Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-30,00:00:00.000,334,11103224,-795,0,1669766399,13018.60646155,200.52864498000417,54500.65172592 2022-11-30,00:00:01.000,334,11103190,-795,0,1669766400,13018.59972523999,200.52864498000417,54500.71461 2022-11-30,00:00:02.000,334,11103188,-795,0,1669766401,13018.56604369,200.51454671999818,54500.65172592 2022-11-30,00:00:03.000,334,11103210,-795,0,1669766402,13018.64687941,200.5427432400029,54500.637751680006 2022-11-30,00:00:04.000,334,11103144,-795,0,1669766403,13018.62667048,200.59913627999777,54500.53294488 2022-11-30,00:00:05.000,334,11103154,-795,0,1669766404,13018.734451439996,200.61323454000376,54500.53294488 2022-11-30,00:00:06.000,334,11103177,-795,0,1669766405,13018.795078229996,200.6061854100044,54500.567880480005 2022-11-30,00:00:07.000,334,11103224,-795,0,1669766406,13018.855705019996,200.5568415000016,54500.47704792 2022-11-30,00:00:08.000,334,11103177,-795,0,1669766407,13018.72097881999,200.48635020000074,54500.365254 2022-11-30,00:00:09.000,334,11103213,-795,0,1669766408,13018.592988929995,200.5920871499984,54500.42813808 2022-11-30,00:00:10.000,334,11103197,-795,0,1669766409,13018.552571069995,200.7401188799995,54500.58185472001 2022-11-30,00:00:11.000,334,11103181,-795,0,1669766410,13018.552571069995,200.89519973999995,54500.5748676 2022-11-30,00:00:12.000,334,11103173,-795,0,1669766411,13018.49868058999,201.0502806000004,54500.44211232001 2022-11-30,00:00:13.000,334,11103158,-795,0,1669766412,13018.55930737999,201.14191928999935,54500.47704792 2022-11-30,00:00:14.000,334,11103231,-795,0,1669766413,13018.56604369,201.20536146000086,54500.53993200001 2022-11-30,00:00:15.000,334,11103182,-795,0,1669766414,13018.62667048,201.27585276000173,54500.49800928 2022-11-30,00:00:16.000,334,11103212,-795,0,1669766415,13018.68056095999,201.35339319000195,54500.52595776 2022-11-30,00:00:17.000,334,11103173,-795,0,1669766416,13018.7075062,201.43093362000218,54500.60281608 2022-11-30,00:00:18.000,334,11103188,-795,0,1669766417,13018.74118774999,201.45208101000026,54500.52595776 2022-11-30,00:00:19.000,334,11103172,-795,0,1669766418,13018.72771513,201.52257231000112,54500.44211232001 2022-11-30,00:00:20.000,334,11103167,-795,0,1669766419,13018.74118774999,201.5719162200039,54500.449099440004 2022-11-30,00:00:21.000,334,11103195,-795,0,1669766420,13018.76813299,201.58601448000263,54500.400189600005 2022-11-30,00:00:22.000,334,11103179,-795,0,1669766421,13018.72097881999,201.6565057800035,54500.351279760005 2022-11-30,00:00:23.000,334,11103207,-795,0,1669766422,13018.66708834,201.67060404000222,54500.33730552 2022-11-30,00:00:24.000,334,11103218,-795,0,1669766423,13018.70076988999,201.67060404000222,54500.4351252 2022-11-30,00:00:25.000,334,11103246,-795,0,1669766424,13018.68729727,201.67060404000222,54500.45608656 2022-11-30,00:00:26.000,334,11103206,-795,0,1669766425,13018.694033579995,201.67765317000158,54500.365254 2022-11-30,00:00:27.000,334,11103220,-795,0,1669766426,13018.64014309999,201.67765317000158,54500.32333128001 2022-11-30,00:00:28.000,334,11103189,-795,0,1669766427,13018.68056095999,201.71994794999773,54500.34429264001 2022-11-30,00:00:29.000,334,11103183,-795,0,1669766428,13018.66035202999,201.74814447000244,54500.351279760005 2022-11-30,00:00:30.000,334,11103202,-795,0,1669766429,13018.62667048,201.77634098999988,54500.33730552 2022-11-30,00:00:31.000,334,11103220,-795,0,1669766430,13018.592988929995,201.8397831600014,54500.232498720005 2022-11-30,00:00:32.000,334,11103203,-795,0,1669766431,13018.58625262,201.86093054999947,54500.20455024001 2022-11-30,00:00:33.000,334,11103207,-795,0,1669766432,13018.60646155,201.9032253300029,54500.21852448 2022-11-30,00:00:34.000,334,11103209,-795,0,1669766433,13018.653615719995,201.91027446000226,54499.97397528 2022-11-30,00:00:35.000,334,11103170,-795,0,1669766434,13018.64687941,202.037158799998,54500.190576 2022-11-30,00:00:36.000,334,11103176,-795,0,1669766435,13018.66708834,202.04420793000463,54500.32333128001 2022-11-30,00:00:37.000,334,11103207,-795,0,1669766436,13018.66708834,202.051257060004,54500.302369920006 2022-11-30,00:00:38.000,334,11103186,-795,0,1669766437,13018.592988929995,202.12174836000486,54500.09275632 2022-11-30,00:00:39.000,334,11103226,-795,0,1669766438,13018.58625262,202.14289575000294,54500.02288512 2022-11-30,00:00:40.000,334,11103175,-795,0,1669766439,13018.55930737999,202.17109227000037,54500.1207048 2022-11-30,00:00:41.000,334,11103211,-795,0,1669766440,13018.60646155,202.20633792000444,54500.19756312 2022-11-30,00:00:42.000,334,11103250,-795,0,1669766441,13018.5054169,202.22043618000316,54500.17660176001 2022-11-30,00:00:43.000,334,11103231,-795,0,1669766442,13018.48520797,202.31912400000147,54500.113717680004 2022-11-30,00:00:44.000,334,11103191,-795,0,1669766443,13018.471735349995,202.33322226000018,54500.14166616 2022-11-30,00:00:45.000,334,11103204,-795,0,1669766444,13018.37742700999,202.38961530000233,54500.02987224 2022-11-30,00:00:46.000,334,11103185,-795,0,1669766445,13018.39763593999,202.50240137999936,54500.1207048 2022-11-30,00:00:47.000,334,11103196,-795,0,1669766446,13018.384163319999,202.5446961600028,54500.015898000005 2022-11-30,00:00:48.000,334,11103177,-795,0,1669766447,13018.35721807999,202.65043311000045,54500.02987224 2022-11-30,00:00:49.000,334,11103176,-795,0,1669766448,13018.44479011,202.69977702000324,54500.14166616 2022-11-30,00:00:50.000,334,11103244,-795,0,1669766449,13018.43805379999,202.72797354000068,54500.22551160001 2022-11-30,00:00:51.000,334,11103225,-795,0,1669766450,13018.48520797,202.83371048999834,54500.32333128001 2022-11-30,00:00:52.000,334,11103171,-795,0,1669766451,13018.44479011,202.9042017899992,54500.27442144001 2022-11-30,00:00:53.000,334,11103227,-795,0,1669766452,13018.45826272999,202.96764396000071,54500.1207048 2022-11-30,00:00:54.000,334,11103197,-795,0,1669766453,13018.44479011,202.9887913499988,54500.14166616 2022-11-30,00:00:55.000,334,11103189,-795,0,1669766454,13018.52562583,203.0522335200003,54500.281408560004 2022-11-30,00:00:56.000,334,11103208,-795,0,1669766455,13018.5054169,203.08747917000437,54500.28839568 2022-11-30,00:00:57.000,334,11103218,-795,0,1669766456,13018.552571069995,203.1509213399986,54500.20455024001 2022-11-30,00:00:58.000,334,11103235,-795,0,1669766457,13018.56604369,203.1509213399986,54500.2604472 2022-11-30,00:00:59.000,334,11103200,-795,0,1669766458,13018.61993416999,203.17206873000396,54500.29538280001 2022-11-30,00:01:00.000,334,11103190,-795,0,1669766459,13018.57951630999,203.19321612000203,54500.28839568 2022-11-30,00:01:01.000,334,11103242,-795,0,1669766460,13018.57951630999,203.2002652500014,54500.33730552 2022-11-30,00:01:02.000,334,11103211,-795,0,1669766461,13018.58625262,203.18616699000268,54500.21852448 2022-11-30,00:01:03.000,334,11103213,-795,0,1669766462,13018.633406789995,203.22141263999947,54500.26743432 2022-11-30,00:01:04.000,334,11103212,-795,0,1669766463,13018.68729727,203.24960916000418,54500.37224112001 2022-11-30,00:01:05.000,334,11103221,-795,0,1669766464,13018.774869299996,203.32010045999778,54500.37224112001 2022-11-30,00:01:06.000,334,11103197,-795,0,1669766465,13018.801814539991,203.3482969800025,54500.35826688 2022-11-30,00:01:07.000,334,11103231,-795,0,1669766466,13018.82875978,203.35534611000185,54500.365254 2022-11-30,00:01:08.000,334,11103220,-795,0,1669766467,13018.80855085,203.4258374100027,54500.29538280001 2022-11-30,00:01:09.000,334,11103198,-795,0,1669766468,13018.923068119992,203.45403393000015,54500.351279760005 2022-11-30,00:01:10.000,334,11103196,-795,0,1669766469,13018.956749669996,203.52452523000102,54500.42813808 2022-11-30,00:01:11.000,334,11103239,-795,0,1669766470,13019.003903839992,203.58796740000253,54500.41416384001 2022-11-30,00:01:12.000,334,11103226,-795,0,1669766471,13019.017376459997,203.65140957000403,54500.38621536 2022-11-30,00:01:13.000,334,11103244,-795,0,1669766472,13019.091475870002,203.67960609000147,54500.35826688 2022-11-30,00:01:14.000,334,11103203,-795,0,1669766473,13019.179047899997,203.8205886900032,54500.52595776 2022-11-30,00:01:15.000,334,11103207,-795,0,1669766474,13019.286828859993,203.96157128999766,54500.53993200001 2022-11-30,00:01:16.000,334,11103230,-795,0,1669766475,13019.300301479998,204.0391117199979,54500.51198352001 2022-11-30,00:01:17.000,334,11103173,-795,0,1669766476,13019.340719339998,204.19419257999834,54500.29538280001 2022-11-30,00:01:18.000,334,11103125,-795,0,1669766477,13019.441763989998,204.32107692000136,54500.33730552 2022-11-30,00:01:19.000,334,11103198,-795,0,1669766478,13019.57649018999,204.38451909000287,54500.449099440004 2022-11-30,00:01:20.000,334,11103197,-795,0,1669766479,13019.589962809994,204.4127156100003,54500.54691912 2022-11-30,00:01:21.000,334,11103191,-795,0,1669766480,13019.650589599994,204.46910865000245,54500.49800928 2022-11-30,00:01:22.000,334,11103184,-795,0,1669766481,13019.731425319995,204.6100912500042,54500.67967440001 2022-11-30,00:01:23.000,334,11103215,-795,0,1669766482,13019.70448008,204.70172994000313,54500.65871304001 2022-11-30,00:01:24.000,334,11103175,-795,0,1669766483,13019.792052109995,204.78631950000272,54500.903262240005 2022-11-30,00:01:25.000,334,11103204,-795,0,1669766484,13019.81899734999,204.89910557999974,54500.86133952 2022-11-30,00:01:26.000,334,11103199,-795,0,1669766485,13019.81899734999,204.9907442699987,54500.87531376001 2022-11-30,00:01:27.000,334,11103216,-795,0,1669766486,13019.89983306999,205.10353035000298,54500.973133440006 2022-11-30,00:01:28.000,334,11103214,-795,0,1669766487,13019.973932479996,205.19516904000193,54501.0989016 2022-11-30,00:01:29.000,334,11103248,-795,0,1669766488,13019.94698724,205.28680773000087,54500.9591592 2022-11-30,00:01:30.000,334,11103225,-795,0,1669766489,13020.054768199996,205.3643481600011,54501.30152808001 2022-11-30,00:01:31.000,334,11103230,-795,0,1669766490,13020.135603919996,205.4277903300026,54501.32248944 2022-11-30,00:01:32.000,334,11103196,-795,0,1669766491,13020.115394989996,205.50533076000283,54501.22466976 2022-11-30,00:01:33.000,334,11103202,-795,0,1669766492,13020.189494400001,205.56877293000434,54501.3434508 2022-11-30,00:01:34.000,334,11103223,-795,0,1669766493,13020.223175949992,205.5758220600037,54501.43428336 2022-11-30,00:01:35.000,334,11103214,-795,0,1669766494,13020.176021779997,205.674509880002,54501.42030912001 2022-11-30,00:01:36.000,334,11103233,-795,0,1669766495,13020.223175949992,205.68860814000072,54501.357425040005 2022-11-30,00:01:37.000,334,11103201,-795,0,1669766496,13020.357902149997,205.7097555299988,54501.56703864001 2022-11-30,00:01:38.000,334,11103219,-795,0,1669766497,13020.384847389993,205.7238537900048,54501.58101288 2022-11-30,00:01:39.000,334,11103206,-795,0,1669766498,13020.438737869998,205.7590994400016,54501.68581968001 2022-11-30,00:01:40.000,334,11103218,-795,0,1669766499,13020.458946799998,205.7731977000003,54501.860497680005 2022-11-30,00:01:41.000,334,11103231,-795,0,1669766500,13020.465683109993,205.78729595999903,54501.81857496 2022-11-30,00:01:42.000,334,11103206,-795,0,1669766501,13020.479155729998,205.80139421999775,54501.82556208 2022-11-30,00:01:43.000,334,11103212,-795,0,1669766502,13020.425265249993,205.85073813000054,54501.741716640005 2022-11-30,00:01:44.000,334,11103229,-795,0,1669766503,13020.465683109993,205.84368900000118,54501.94434312 2022-11-30,00:01:45.000,334,11103224,-795,0,1669766504,13020.492628350003,205.87893464999797,54502.06312416 2022-11-30,00:01:46.000,334,11103188,-795,0,1669766505,13020.485892039993,205.8718855199986,54502.0421628 2022-11-30,00:01:47.000,334,11103195,-795,0,1669766506,13020.472419420003,205.87893464999797,54502.126008240004 2022-11-30,00:01:48.000,334,11103227,-795,0,1669766507,13020.445474179993,205.90008204000333,54502.112034 2022-11-30,00:01:49.000,334,11103193,-795,0,1669766508,13020.432001560002,205.90008204000333,54502.18889232001 2022-11-30,00:01:50.000,334,11103238,-795,0,1669766509,13020.432001560002,205.9212294300014,54502.08408552 2022-11-30,00:01:51.000,334,11103250,-795,0,1669766510,13020.364638459992,205.9564750799982,54502.07011128001 2022-11-30,00:01:52.000,334,11103195,-795,0,1669766511,13020.330956910002,205.99876986000163,54502.08408552 2022-11-30,00:01:53.000,334,11103235,-795,0,1669766512,13020.371374770002,206.04106463999778,54502.23081504 2022-11-30,00:01:54.000,334,11103212,-795,0,1669766513,13020.398320009997,206.0692611600025,54502.3915188 2022-11-30,00:01:55.000,334,11103191,-795,0,1669766514,13020.398320009997,206.16089985000144,54502.34260896 2022-11-30,00:01:56.000,334,11103187,-795,0,1669766515,13020.344429529992,206.22434202000295,54502.25876352001 2022-11-30,00:01:57.000,334,11103219,-795,0,1669766516,13020.351165840002,206.2666367999991,54502.30068624 2022-11-30,00:01:58.000,334,11103224,-795,0,1669766517,13020.330956910002,206.36532462000469,54502.32863472 2022-11-30,00:01:59.000,334,11103228,-795,0,1669766518,13020.351165840002,206.38647201000276,54502.34260896 2022-11-30,00:02:00.000,334,11103244,-795,0,1669766519,13020.425265249993,206.464012440003,54502.51728696 2022-11-30,00:02:01.000,334,11103188,-795,0,1669766520,13020.445474179993,206.49925808999978,54502.636068 2022-11-30,00:02:02.000,334,11103248,-795,0,1669766521,13020.452210490002,206.55565113000193,54502.58715816 2022-11-30,00:02:03.000,334,11103217,-795,0,1669766522,13020.425265249993,206.56974939000065,54502.53824832 2022-11-30,00:02:04.000,334,11103190,-795,0,1669766523,13020.452210490002,206.5979459099981,54502.59414528001 2022-11-30,00:02:05.000,334,11103206,-795,0,1669766524,13020.438737869998,206.60499504000472,54502.57318392001 2022-11-30,00:02:06.000,334,11103233,-795,0,1669766525,13020.418528939997,206.69663373000367,54502.636068 2022-11-30,00:02:07.000,334,11103204,-795,0,1669766526,13020.378111079997,206.7107319900024,54502.58715816 2022-11-30,00:02:08.000,334,11103214,-795,0,1669766527,13020.297275359997,206.73892850999982,54502.55222256001 2022-11-30,00:02:09.000,334,11103205,-795,0,1669766528,13020.337693219997,206.74597763999918,54502.59414528001 2022-11-30,00:02:10.000,334,11103205,-795,0,1669766529,13020.384847389993,206.7882724200026,54502.82472024 2022-11-30,00:02:11.000,334,11103209,-795,0,1669766530,13020.357902149997,206.78122329000325,54502.81074600001 2022-11-30,00:02:12.000,334,11103210,-795,0,1669766531,13020.297275359997,206.79532155000197,54502.73388768 2022-11-30,00:02:13.000,334,11103212,-795,0,1669766532,13020.223175949992,206.8094198100007,54502.629080880004 2022-11-30,00:02:14.000,334,11103243,-795,0,1669766533,13020.189494400001,206.86581285000284,54502.636068 2022-11-30,00:02:15.000,334,11103181,-795,0,1669766534,13020.182758089992,206.87991111000156,54502.62209376001 2022-11-30,00:02:16.000,334,11103232,-795,0,1669766535,13020.256857499997,206.85171459000412,54502.67100360001 2022-11-30,00:02:17.000,334,11103213,-795,0,1669766536,13020.277066429997,206.9363041500037,54502.73388768 2022-11-30,00:02:18.000,334,11103208,-795,0,1669766537,13020.256857499997,207.00679545000457,54502.629080880004 2022-11-30,00:02:19.000,334,11103236,-795,0,1669766538,13020.337693219997,206.96450067000114,54502.72690056 2022-11-30,00:02:20.000,334,11103214,-795,0,1669766539,13020.324220599992,206.99974631999794,54502.73388768 2022-11-30,00:02:21.000,334,11103203,-795,0,1669766540,13020.304011669992,207.0561393600001,54502.72690056 2022-11-30,00:02:22.000,334,11103209,-795,0,1669766541,13020.310747980002,207.09138501000416,54502.60811952 2022-11-30,00:02:23.000,334,11103234,-795,0,1669766542,13020.283802739992,207.11253240000224,54502.580171040005 2022-11-30,00:02:24.000,334,11103223,-795,0,1669766543,13020.256857499997,207.12663066000096,54502.60113240001 2022-11-30,00:02:25.000,334,11103242,-795,0,1669766544,13020.330956910002,207.16187630999775,54502.64305512001 2022-11-30,00:02:26.000,334,11103189,-795,0,1669766545,13020.418528939997,207.19007283000246,54502.85266872 2022-11-30,00:02:27.000,334,11103163,-795,0,1669766546,13020.405056319993,207.26056413000333,54502.92952704001 2022-11-30,00:02:28.000,334,11103171,-795,0,1669766547,13020.344429529992,207.2182693499999,54502.747861920005 2022-11-30,00:02:29.000,334,11103218,-795,0,1669766548,13020.304011669992,207.2464658700046,54502.54523544 2022-11-30,00:02:30.000,334,11103220,-795,0,1669766549,13020.364638459992,207.2464658700046,54502.75484904 2022-11-30,00:02:31.000,334,11103230,-795,0,1669766550,13020.384847389993,207.3028589099995,54502.83869448001 2022-11-30,00:02:32.000,334,11103201,-795,0,1669766551,13020.371374770002,207.2817115200014,54502.73388768 2022-11-30,00:02:33.000,334,11103195,-795,0,1669766552,13020.384847389993,207.2817115200014,54502.650042240006 2022-11-30,00:02:34.000,334,11103216,-795,0,1669766553,13020.391583700002,207.30990803999885,54502.69196496001 2022-11-30,00:02:35.000,334,11103218,-795,0,1669766554,13020.432001560002,207.32400630000484,54502.75484904 2022-11-30,00:02:36.000,334,11103208,-795,0,1669766555,13020.364638459992,207.37335021000035,54502.69196496001 2022-11-30,00:02:37.000,334,11103180,-795,0,1669766556,13020.378111079997,207.34515369000292,54502.51728696 2022-11-30,00:02:38.000,334,11103229,-795,0,1669766557,13020.398320009997,207.37335021000035,54502.60811952 2022-11-30,00:02:39.000,334,11103171,-795,0,1669766558,13020.405056319993,207.40859586000443,54502.53824832 2022-11-30,00:02:40.000,334,11103177,-795,0,1669766559,13020.445474179993,207.4015467299978,54502.71292632 2022-11-30,00:02:41.000,334,11103204,-795,0,1669766560,13020.465683109993,207.43679238000186,54502.629080880004 2022-11-30,00:02:42.000,334,11103185,-795,0,1669766561,13020.458946799998,207.45793976999994,54502.62209376001 2022-11-30,00:02:43.000,334,11103249,-795,0,1669766562,13020.465683109993,207.47908715999802,54502.52427408001 2022-11-30,00:02:44.000,334,11103204,-795,0,1669766563,13020.452210490002,207.50023455000337,54502.55222256001 2022-11-30,00:02:45.000,334,11103218,-795,0,1669766564,13020.465683109993,207.53548020000017,54502.57318392001 2022-11-30,00:02:46.000,334,11103245,-795,0,1669766565,13020.485892039993,207.52138194000145,54502.60811952 2022-11-30,00:02:47.000,334,11103247,-795,0,1669766566,13020.512837279988,207.54957845999888,54502.60811952 2022-11-30,00:02:48.000,334,11103236,-795,0,1669766567,13020.492628350003,207.59892237000167,54502.51728696 2022-11-30,00:02:49.000,334,11103246,-795,0,1669766568,13020.526309899993,207.64121714999783,54502.52427408001 2022-11-30,00:02:50.000,334,11103234,-795,0,1669766569,13020.600409309998,207.64121714999783,54502.650042240006 2022-11-30,00:02:51.000,334,11103198,-795,0,1669766570,13020.593672999988,207.7117084499987,54502.636068 2022-11-30,00:02:52.000,334,11103233,-795,0,1669766571,13020.553255139988,207.66941367000254,54502.42645440001 2022-11-30,00:02:53.000,334,11103199,-795,0,1669766572,13020.559991449998,207.73285584000405,54502.482351360006 2022-11-30,00:02:54.000,334,11103232,-795,0,1669766573,13020.661036099998,207.76810149000084,54502.50331272001 2022-11-30,00:02:55.000,334,11103225,-795,0,1669766574,13020.654299789989,207.824494530003,54502.314660480006 2022-11-30,00:02:56.000,334,11103204,-795,0,1669766575,13020.681245029999,207.8597401799998,54502.314660480006 2022-11-30,00:02:57.000,334,11103233,-795,0,1669766576,13020.714926579989,207.93023148000066,54502.35658320001 2022-11-30,00:02:58.000,334,11103205,-795,0,1669766577,13020.708190269994,208.00777191000088,54502.23780216001 2022-11-30,00:02:59.000,334,11103231,-795,0,1669766578,13020.741871819999,208.04301755999768,54502.293699120004 2022-11-30,00:03:00.000,334,11103156,-795,0,1669766579,13020.79576229999,208.1064597299992,54502.34959608 2022-11-30,00:03:01.000,334,11103232,-795,0,1669766580,13020.802498609999,208.19104928999877,54502.314660480006 2022-11-30,00:03:02.000,334,11103237,-795,0,1669766581,13020.802498609999,208.19809841999813,54502.293699120004 2022-11-30,00:03:03.000,334,11103257,-795,0,1669766582,13020.762080749999,208.2967862400037,54502.13998248001 2022-11-30,00:03:04.000,334,11103196,-795,0,1669766583,13020.802498609999,208.33908101999987,54502.20286656 2022-11-30,00:03:05.000,334,11103215,-795,0,1669766584,13020.82270754,208.40957232000073,54502.21684080001 2022-11-30,00:03:06.000,334,11103209,-795,0,1669766585,13020.829443849994,208.42367057999945,54502.20286656 2022-11-30,00:03:07.000,334,11103220,-795,0,1669766586,13020.869861709994,208.4800636200016,54502.16094384 2022-11-30,00:03:08.000,334,11103215,-795,0,1669766587,13020.829443849994,208.52235839999776,54502.06312416 2022-11-30,00:03:09.000,334,11103205,-795,0,1669766588,13020.85638908999,208.52235839999776,54502.077098400005 2022-11-30,00:03:10.000,334,11103173,-795,0,1669766589,13020.89680694999,208.55055492000247,54502.03517568 2022-11-30,00:03:11.000,334,11103218,-795,0,1669766590,13020.8631254,208.59989882999798,54501.89543328 2022-11-30,00:03:12.000,334,11103220,-795,0,1669766591,13020.91701587999,208.63514448000205,54501.92338176001 2022-11-30,00:03:13.000,334,11103223,-795,0,1669766592,13020.91701587999,208.65629187000013,54501.89543328 2022-11-30,00:03:14.000,334,11103199,-795,0,1669766593,13020.99785159999,208.6774392599982,54501.937356 2022-11-30,00:03:15.000,334,11103200,-795,0,1669766594,13020.97764266999,208.69858665000356,54501.937356 2022-11-30,00:03:16.000,334,11103214,-795,0,1669766595,13021.04500577,208.726783170001,54501.97229160001 2022-11-30,00:03:17.000,334,11103210,-795,0,1669766596,13021.051742079995,208.726783170001,54501.860497680005 2022-11-30,00:03:18.000,334,11103216,-795,0,1669766597,13021.092159939995,208.76907795000443,54501.909407520005 2022-11-30,00:03:19.000,334,11103201,-795,0,1669766598,13021.11910517999,208.7620288199978,54501.89543328 2022-11-30,00:03:20.000,334,11103219,-795,0,1669766599,13021.05847838999,208.80432360000123,54501.75569088001 2022-11-30,00:03:21.000,334,11103223,-795,0,1669766600,13021.132577799995,208.81137273000058,54501.83254920001 2022-11-30,00:03:22.000,334,11103221,-795,0,1669766601,13021.172995659996,208.83956924999802,54501.76966512 2022-11-30,00:03:23.000,334,11103170,-795,0,1669766602,13021.17973196999,208.83252011999866,54501.84652344 2022-11-30,00:03:24.000,334,11103207,-795,0,1669766603,13021.17973196999,208.8748149000021,54501.70678104 2022-11-30,00:03:25.000,334,11103182,-795,0,1669766604,13021.260567689991,208.8889131600008,54501.72075528 2022-11-30,00:03:26.000,334,11103167,-795,0,1669766605,13021.24709507,208.89596229000017,54501.6578712 2022-11-30,00:03:27.000,334,11103203,-795,0,1669766606,13021.300985549991,208.93120794000424,54501.76267800001 2022-11-30,00:03:28.000,334,11103225,-795,0,1669766607,13021.267304,208.89596229000017,54501.71376816001 2022-11-30,00:03:29.000,334,11103220,-795,0,1669766608,13021.260567689991,208.9100605499989,54501.643896960006 2022-11-30,00:03:30.000,334,11103244,-795,0,1669766609,13021.381821269992,208.8889131600008,54501.6578712 2022-11-30,00:03:31.000,334,11103228,-795,0,1669766610,13021.428975440002,208.9382570700036,54501.62992272 2022-11-30,00:03:32.000,334,11103219,-795,0,1669766611,13021.442448059992,208.91710967999825,54501.72075528 2022-11-30,00:03:33.000,334,11103196,-795,0,1669766612,13021.415502819997,208.89596229000017,54501.50415456 2022-11-30,00:03:34.000,334,11103223,-795,0,1669766613,13021.449184370002,208.84661838000466,54501.413322 2022-11-30,00:03:35.000,334,11103231,-795,0,1669766614,13021.428975440002,208.84661838000466,54501.39236064 2022-11-30,00:03:36.000,334,11103223,-795,0,1669766615,13021.449184370002,208.78317621000315,54501.44825760001 2022-11-30,00:03:37.000,334,11103216,-795,0,1669766616,13021.307721860001,208.83252011999866,54501.4831932 2022-11-30,00:03:38.000,334,11103228,-795,0,1669766617,13021.213413519996,209.0228466300032,54501.42030912001 2022-11-30,00:03:39.000,334,11103211,-795,0,1669766618,13021.375084959996,209.05809227999998,54501.476206080006 2022-11-30,00:03:40.000,334,11103186,-795,0,1669766619,13021.395293889997,209.1567800999983,54501.4831932 2022-11-30,00:03:41.000,334,11103228,-795,0,1669766620,13021.435711749997,209.19202575000236,54501.37139928 2022-11-30,00:03:42.000,334,11103194,-795,0,1669766621,13021.503074849992,209.20612401000108,54501.406334880005 2022-11-30,00:03:43.000,334,11103255,-795,0,1669766622,13021.496338539997,209.16382922999765,54501.38537352 2022-11-30,00:03:44.000,334,11103219,-795,0,1669766623,13021.583910569992,209.19202575000236,54501.5530644 2022-11-30,00:03:45.000,334,11103232,-795,0,1669766624,13021.604119499993,209.184976620003,54501.62992272 2022-11-30,00:03:46.000,334,11103192,-795,0,1669766625,13021.617592119997,209.17087836000428,54501.56703864001 2022-11-30,00:03:47.000,334,11103209,-795,0,1669766626,13021.610855810002,209.184976620003,54501.4831932 2022-11-30,00:03:48.000,334,11103207,-795,0,1669766627,13021.617592119997,209.17087836000428,54501.4831932 2022-11-30,00:03:49.000,334,11103240,-795,0,1669766628,13021.597383189997,209.20612401000108,54501.37139928 2022-11-30,00:03:50.000,334,11103176,-795,0,1669766629,13021.604119499993,209.24136965999787,54501.37838640001 2022-11-30,00:03:51.000,334,11103212,-795,0,1669766630,13021.617592119997,209.2836644400013,54501.32947656001 2022-11-30,00:03:52.000,334,11103242,-795,0,1669766631,13021.644537359993,209.2836644400013,54501.24563112 2022-11-30,00:03:53.000,334,11103234,-795,0,1669766632,13021.705164149993,209.3189100899981,54501.31550232 2022-11-30,00:03:54.000,334,11103242,-795,0,1669766633,13021.785999869993,209.35415574000217,54501.37838640001 2022-11-30,00:03:55.000,334,11103186,-795,0,1669766634,13021.806208799993,209.35415574000217,54501.37838640001 2022-11-30,00:03:56.000,334,11103233,-795,0,1669766635,13021.826417729993,209.38940138999897,54501.26659248 2022-11-30,00:03:57.000,334,11103194,-795,0,1669766636,13021.799472489998,209.41054878000432,54501.22466976 2022-11-30,00:03:58.000,334,11103240,-795,0,1669766637,13021.833154039989,209.41759791000368,54501.12685008 2022-11-30,00:03:59.000,334,11103221,-795,0,1669766638,13021.900517139999,209.4316961700024,54501.189734160005 2022-11-30,00:04:00.000,334,11103216,-795,0,1669766639,13022.001561789999,209.44579443000111,54501.26659248 2022-11-30,00:04:01.000,334,11103195,-795,0,1669766640,13022.001561789999,209.45989268999983,54501.308515200006 2022-11-30,00:04:02.000,334,11103223,-795,0,1669766641,13022.11607905999,209.42464704000304,54501.24563112 2022-11-30,00:04:03.000,334,11103231,-795,0,1669766642,13022.12281537,209.44579443000111,54501.22466976 2022-11-30,00:04:04.000,334,11103202,-795,0,1669766643,13022.19691477999,209.4669418199992,54501.24563112 2022-11-30,00:04:05.000,334,11103226,-795,0,1669766644,13022.27775049999,209.4951383400039,54501.2037084 2022-11-30,00:04:06.000,334,11103180,-795,0,1669766645,13022.30469574,209.4810400799979,54501.23165688001 2022-11-30,00:04:07.000,334,11103214,-795,0,1669766646,13022.33837728999,209.50923660000262,54501.23165688001 2022-11-30,00:04:08.000,334,11103202,-795,0,1669766647,13022.42594932,209.4951383400039,54501.21768264 2022-11-30,00:04:09.000,334,11103182,-795,0,1669766648,13022.520257659991,209.52333486000134,54501.37838640001 2022-11-30,00:04:10.000,334,11103221,-795,0,1669766649,13022.607829690001,209.52333486000134,54501.33646368 2022-11-30,00:04:11.000,334,11103228,-795,0,1669766650,13022.634774929997,209.5303839900007,54501.357425040005 2022-11-30,00:04:12.000,334,11103184,-795,0,1669766651,13022.695401719997,209.52333486000134,54501.29454096 2022-11-30,00:04:13.000,334,11103203,-795,0,1669766652,13022.688665410002,209.51628573000198,54501.2037084 2022-11-30,00:04:14.000,334,11103202,-795,0,1669766653,13022.809918990002,209.51628573000198,54501.19672128 2022-11-30,00:04:15.000,334,11103207,-795,0,1669766654,13022.877282089998,209.52333486000134,54501.287553840004 2022-11-30,00:04:16.000,334,11103200,-795,0,1669766655,13022.937908879998,209.50923660000262,54501.32947656001 2022-11-30,00:04:17.000,334,11103219,-795,0,1669766656,13022.958117809998,209.4669418199992,54501.189734160005 2022-11-30,00:04:18.000,334,11103219,-795,0,1669766657,13023.038953529998,209.48808921000455,54501.29454096 2022-11-30,00:04:19.000,334,11103188,-795,0,1669766658,13023.160207109999,209.40349964999768,54501.32248944 2022-11-30,00:04:20.000,334,11103249,-795,0,1669766659,13023.187152349994,209.3471066100028,54501.29454096 2022-11-30,00:04:21.000,334,11103220,-795,0,1669766660,13023.25451544999,209.32595922000473,54501.287553840004 2022-11-30,00:04:22.000,334,11103233,-795,0,1669766661,13023.26125176,209.3189100899981,54501.189734160005 2022-11-30,00:04:23.000,334,11103180,-795,0,1669766662,13023.35556009999,209.27661531000194,54501.2037084 2022-11-30,00:04:24.000,334,11103216,-795,0,1669766663,13023.31514223999,209.22727139999915,54501.070953120005 2022-11-30,00:04:25.000,334,11103202,-795,0,1669766664,13023.48354999,209.19907488000172,54501.33646368 2022-11-30,00:04:26.000,334,11103228,-795,0,1669766665,13023.550913089995,209.19202575000236,54501.36441216 2022-11-30,00:04:27.000,334,11103217,-795,0,1669766666,13023.58459464,209.1567800999983,54501.31550232 2022-11-30,00:04:28.000,334,11103226,-795,0,1669766667,13023.59806725999,209.1003870600034,54501.23165688001 2022-11-30,00:04:29.000,334,11103180,-795,0,1669766668,13023.692375599996,209.09333793000405,54501.19672128 2022-11-30,00:04:30.000,334,11103207,-795,0,1669766669,13023.732793459996,209.00874837000447,54501.19672128 2022-11-30,00:04:31.000,334,11103197,-795,0,1669766670,13023.759738699991,209.00169923999783,54501.21069552001 2022-11-30,00:04:32.000,334,11103219,-795,0,1669766671,13023.753002389996,209.01579750000383,54501.05697888 2022-11-30,00:04:33.000,334,11103167,-795,0,1669766672,13023.806892870001,208.95940446000168,54501.189734160005 2022-11-30,00:04:34.000,334,11103227,-795,0,1669766673,13023.860783349992,208.94530620000296,54501.31550232 2022-11-30,00:04:35.000,334,11103189,-795,0,1669766674,13023.901201209992,208.94530620000296,54501.32248944 2022-11-30,00:04:36.000,334,11103222,-795,0,1669766675,13023.968564310002,208.91710967999825,54501.2735796 2022-11-30,00:04:37.000,334,11103203,-795,0,1669766676,13024.002245859992,208.8889131600008,54501.308515200006 2022-11-30,00:04:38.000,334,11103198,-795,0,1669766677,13023.968564310002,208.83956924999802,54501.17575992 2022-11-30,00:04:39.000,334,11103181,-795,0,1669766678,13023.901201209992,208.81137273000058,54500.9591592 2022-11-30,00:04:40.000,334,11103196,-795,0,1669766679,13024.008982170002,208.79727447000187,54501.189734160005 2022-11-30,00:04:41.000,334,11103197,-795,0,1669766680,13024.035927409997,208.7620288199978,54501.28056672001 2022-11-30,00:04:42.000,334,11103206,-795,0,1669766681,13024.035927409997,208.74088142999972,54501.15479856 2022-11-30,00:04:43.000,334,11103175,-795,0,1669766682,13024.049400030002,208.7620288199978,54501.11287584001 2022-11-30,00:04:44.000,334,11103191,-795,0,1669766683,13024.116763129998,208.7902253400025,54501.16178568001 2022-11-30,00:04:45.000,334,11103202,-795,0,1669766684,13024.177389919998,208.726783170001,54501.04300464001 2022-11-30,00:04:46.000,334,11103250,-795,0,1669766685,13024.217807779998,208.6915375200042,54501.14781144 2022-11-30,00:04:47.000,334,11103235,-795,0,1669766686,13024.231280399988,208.61399709000398,54501.05697888 2022-11-30,00:04:48.000,334,11103208,-795,0,1669766687,13024.204335159993,208.49416188000032,54501.04300464001 2022-11-30,00:04:49.000,334,11103194,-795,0,1669766688,13024.177389919998,208.50826013999904,54501.04999176 2022-11-30,00:04:50.000,334,11103223,-795,0,1669766689,13024.298643499998,208.43776883999817,54501.2735796 2022-11-30,00:04:51.000,334,11103237,-795,0,1669766690,13024.325588739994,208.4166214500001,54501.30152808001 2022-11-30,00:04:52.000,334,11103179,-795,0,1669766691,13024.285170879994,208.38842493000266,54501.18274704001 2022-11-30,00:04:53.000,334,11103231,-795,0,1669766692,13024.312116119989,208.33908101999987,54501.18274704001 2022-11-30,00:04:54.000,334,11103208,-795,0,1669766693,13024.352533979989,208.31088450000243,54501.23165688001 2022-11-30,00:04:55.000,334,11103220,-795,0,1669766694,13024.345797669994,208.31088450000243,54501.287553840004 2022-11-30,00:04:56.000,334,11103200,-795,0,1669766695,13024.372742909989,208.28268797999772,54501.16178568001 2022-11-30,00:04:57.000,334,11103231,-795,0,1669766696,13024.39295183999,208.268589719999,54501.189734160005 2022-11-30,00:04:58.000,334,11103228,-795,0,1669766697,13024.48052387,208.24039320000156,54501.287553840004 2022-11-30,00:04:59.000,334,11103223,-795,0,1669766698,13024.48052387,208.19104928999877,54501.33646368 2022-11-30,00:05:00.000,334,11103205,-795,0,1669766699,13024.45357862999,208.20514755000477,54501.18274704001 2022-11-30,00:05:01.000,334,11103205,-795,0,1669766700,13024.5007328,208.15580364000198,54501.23165688001 2022-11-30,00:05:02.000,334,11103229,-795,0,1669766701,13024.49399648999,208.12760712000454,54501.16178568001 2022-11-30,00:05:03.000,334,11103200,-795,0,1669766702,13024.507469109994,208.0853123400011,54501.12685008 2022-11-30,00:05:04.000,334,11103197,-795,0,1669766703,13024.53441434999,208.03596842999832,54501.14781144 2022-11-30,00:05:05.000,334,11103195,-795,0,1669766704,13024.56135959,208.01482104000024,54501.35043792001 2022-11-30,00:05:06.000,334,11103226,-795,0,1669766705,13024.63545899999,207.9725262600041,54501.32947656001 2022-11-30,00:05:07.000,334,11103215,-795,0,1669766706,13024.608513759995,207.94432973999938,54501.357425040005 2022-11-30,00:05:08.000,334,11103201,-795,0,1669766707,13024.55462327999,207.91613322000194,54501.13383720001 2022-11-30,00:05:09.000,334,11103183,-795,0,1669766708,13024.56135959,207.93023148000066,54501.28056672001 2022-11-30,00:05:10.000,334,11103206,-795,0,1669766709,13024.58156852,207.94432973999938,54501.31550232 2022-11-30,00:05:11.000,334,11103222,-795,0,1669766710,13024.568095899995,207.9231823500013,54501.2037084 2022-11-30,00:05:12.000,334,11103207,-795,0,1669766711,13024.55462327999,207.9231823500013,54501.238644000005 2022-11-30,00:05:13.000,334,11103243,-795,0,1669766712,13024.55462327999,207.94432973999938,54501.28056672001 2022-11-30,00:05:14.000,334,11103220,-795,0,1669766713,13024.608513759995,207.90203496000322,54501.38537352 2022-11-30,00:05:15.000,334,11103229,-795,0,1669766714,13024.547886969995,207.93023148000066,54501.308515200006 2022-11-30,00:05:16.000,334,11103159,-795,0,1669766715,13024.58156852,207.84564192000107,54501.39934776001 2022-11-30,00:05:17.000,334,11103242,-795,0,1669766716,13024.55462327999,207.824494530003,54501.287553840004 2022-11-30,00:05:18.000,334,11103188,-795,0,1669766717,13024.568095899995,207.86678930999915,54501.3434508 2022-11-30,00:05:19.000,334,11103206,-795,0,1669766718,13024.608513759995,207.85269105000043,54501.42030912001 2022-11-30,00:05:20.000,334,11103239,-795,0,1669766719,13024.588304829995,207.85269105000043,54501.32947656001 2022-11-30,00:05:21.000,334,11103193,-795,0,1669766720,13024.66240424,207.83154366000235,54501.54607728001 2022-11-30,00:05:22.000,334,11103226,-795,0,1669766721,13024.68261317,207.81744540000363,54501.42729624001 2022-11-30,00:05:23.000,334,11103210,-795,0,1669766722,13024.66240424,207.74695410000277,54501.37838640001 2022-11-30,00:05:24.000,334,11103234,-795,0,1669766723,13024.69608578999,207.73285584000405,54501.42729624001 2022-11-30,00:05:25.000,334,11103254,-795,0,1669766724,13024.63545899999,207.65531541000382,54501.43428336 2022-11-30,00:05:26.000,334,11103202,-795,0,1669766725,13024.64219531,207.58482411000296,54501.44825760001 2022-11-30,00:05:27.000,334,11103217,-795,0,1669766726,13024.568095899995,207.50728368000273,54501.2735796 2022-11-30,00:05:28.000,334,11103223,-795,0,1669766727,13024.568095899995,207.4015467299978,54501.28056672001 2022-11-30,00:05:29.000,334,11103229,-795,0,1669766728,13024.55462327999,207.25351500000397,54501.406334880005 2022-11-30,00:05:30.000,334,11103206,-795,0,1669766729,13024.419897079999,207.17597457000375,54501.287553840004 2022-11-30,00:05:31.000,334,11103224,-795,0,1669766730,13024.312116119989,207.21122022000054,54501.413322 2022-11-30,00:05:32.000,334,11103187,-795,0,1669766731,13024.177389919998,207.3310554300042,54501.18274704001 2022-11-30,00:05:33.000,334,11103247,-795,0,1669766732,13024.190862539988,207.45793976999994,54501.29454096 2022-11-30,00:05:34.000,334,11103165,-795,0,1669766733,13024.258225639998,207.5284310700008,54501.18274704001 2022-11-30,00:05:35.000,334,11103207,-795,0,1669766734,13024.312116119989,207.493185420004,54501.17575992 2022-11-30,00:05:36.000,334,11103197,-795,0,1669766735,13024.426633389994,207.4297432500025,54501.33646368 2022-11-30,00:05:37.000,334,11103225,-795,0,1669766736,13024.426633389994,207.37335021000035,54501.32947656001 2022-11-30,00:05:38.000,334,11103232,-795,0,1669766737,13024.460314939999,207.34515369000292,54501.36441216 2022-11-30,00:05:39.000,334,11103254,-795,0,1669766738,13024.366006599994,207.28876065000077,54501.21069552001 2022-11-30,00:05:40.000,334,11103166,-795,0,1669766739,13024.325588739994,207.21122022000054,54501.04999176 2022-11-30,00:05:41.000,334,11103155,-795,0,1669766740,13024.332325049989,207.20417109000118,54501.189734160005 2022-11-30,00:05:42.000,334,11103250,-795,0,1669766741,13024.352533979989,207.1689254400044,54501.21069552001 2022-11-30,00:05:43.000,334,11103232,-795,0,1669766742,13024.359270289999,207.14072891999967,54501.13383720001 2022-11-30,00:05:44.000,334,11103221,-795,0,1669766743,13024.339061359999,207.1830237000031,54501.19672128 2022-11-30,00:05:45.000,334,11103226,-795,0,1669766744,13024.325588739994,207.14777804999903,54501.26659248 2022-11-30,00:05:46.000,334,11103208,-795,0,1669766745,13024.352533979989,207.13367979000031,54501.32947656001 2022-11-30,00:05:47.000,334,11103249,-795,0,1669766746,13024.366006599994,207.1548271799984,54501.31550232 2022-11-30,00:05:48.000,334,11103233,-795,0,1669766747,13024.325588739994,207.11253240000224,54501.140824320006 2022-11-30,00:05:49.000,334,11103184,-795,0,1669766748,13024.298643499998,207.14777804999903,54501.189734160005 2022-11-30,00:05:50.000,334,11103250,-795,0,1669766749,13024.318852429999,207.11253240000224,54501.238644000005 2022-11-30,00:05:51.000,334,11103200,-795,0,1669766750,13024.312116119989,207.0561393600001,54501.16178568001 2022-11-30,00:05:52.000,334,11103227,-795,0,1669766751,13024.258225639998,207.07728674999817,54500.98710768 2022-11-30,00:05:53.000,334,11103233,-795,0,1669766752,13024.285170879994,207.034991970002,54501.04300464001 2022-11-30,00:05:54.000,334,11103196,-795,0,1669766753,13024.332325049989,206.95745154000178,54501.119862960004 2022-11-30,00:05:55.000,334,11103231,-795,0,1669766754,13024.312116119989,206.89400937000028,54501.0989016 2022-11-30,00:05:56.000,334,11103150,-795,0,1669766755,13024.298643499998,206.8094198100007,54501.03601752 2022-11-30,00:05:57.000,334,11103251,-795,0,1669766756,13024.251489329989,206.7600758999979,54500.91024936 2022-11-30,00:05:58.000,334,11103191,-795,0,1669766757,13024.244753019993,206.64024069000152,54500.91723648001 2022-11-30,00:05:59.000,334,11103148,-795,0,1669766758,13024.231280399988,206.59089677999873,54500.83339104 2022-11-30,00:06:00.000,334,11103225,-795,0,1669766759,13024.264961949993,206.53450374000386,54500.96614632001 2022-11-30,00:06:01.000,334,11103214,-795,0,1669766760,13024.258225639998,206.42171765999956,54501.05697888 2022-11-30,00:06:02.000,334,11103188,-795,0,1669766761,13024.244753019993,206.3300789700006,54501.00108192 2022-11-30,00:06:03.000,334,11103164,-795,0,1669766762,13024.177389919998,206.2666367999991,54500.88230088 2022-11-30,00:06:04.000,334,11103175,-795,0,1669766763,13024.177389919998,206.17499811000016,54500.952172080004 2022-11-30,00:06:05.000,334,11103217,-795,0,1669766764,13024.103290509993,206.132703330004,54500.82640392001 2022-11-30,00:06:06.000,334,11103223,-795,0,1669766765,13024.083081579993,206.05516290000378,54500.86133952 2022-11-30,00:06:07.000,334,11103240,-795,0,1669766766,13024.049400030002,206.04106463999778,54500.84037816 2022-11-30,00:06:08.000,334,11103233,-795,0,1669766767,13023.975300619997,205.9705733400042,54500.6447388 2022-11-30,00:06:09.000,334,11103189,-795,0,1669766768,13023.988773240002,206.0199172499997,54500.74954560001 2022-11-30,00:06:10.000,334,11103216,-795,0,1669766769,13024.015718479997,205.99172073000227,54500.8194168 2022-11-30,00:06:11.000,334,11103172,-795,0,1669766770,13024.015718479997,206.04106463999778,54500.75653272001 2022-11-30,00:06:12.000,334,11103150,-795,0,1669766771,13024.002245859992,206.09040855000057,54500.637751680006 2022-11-30,00:06:13.000,334,11103159,-795,0,1669766772,13024.035927409997,206.12565420000465,54500.6447388 2022-11-30,00:06:14.000,334,11103203,-795,0,1669766773,13024.083081579993,206.1679489800008,54500.63076456001 2022-11-30,00:06:15.000,334,11103206,-795,0,1669766774,13024.103290509993,206.21024376000423,54500.59582896 2022-11-30,00:06:16.000,334,11103239,-795,0,1669766775,13024.130235750003,206.2666367999991,54500.54691912 2022-11-30,00:06:17.000,334,11103210,-795,0,1669766776,13024.204335159993,206.2525385400004,54500.5748676 2022-11-30,00:06:18.000,334,11103228,-795,0,1669766777,13024.271698259989,206.28778419000446,54500.59582896 2022-11-30,00:06:19.000,334,11103255,-795,0,1669766778,13024.366006599994,206.29483332000382,54500.79845544001 2022-11-30,00:06:20.000,334,11103191,-795,0,1669766779,13024.426633389994,206.28778419000446,54500.71461 2022-11-30,00:06:21.000,334,11103224,-795,0,1669766780,13024.48052387,206.3512263599987,54500.67967440001 2022-11-30,00:06:22.000,334,11103229,-795,0,1669766781,13024.5007328,206.38647201000276,54500.60281608 2022-11-30,00:06:23.000,334,11103215,-795,0,1669766782,13024.547886969995,206.43581591999828,54500.65172592 2022-11-30,00:06:24.000,334,11103233,-795,0,1669766783,13024.67587685999,206.464012440003,54500.70762288001 2022-11-30,00:06:25.000,334,11103228,-795,0,1669766784,13024.72303103,206.5133563499985,54500.75653272001 2022-11-30,00:06:26.000,334,11103232,-795,0,1669766785,13024.78365782,206.5627002600013,54500.79146832 2022-11-30,00:06:27.000,334,11103220,-795,0,1669766786,13024.810603059996,206.6261424300028,54500.70063576 2022-11-30,00:06:28.000,334,11103156,-795,0,1669766787,13024.891438779996,206.64728982000088,54500.77050696 2022-11-30,00:06:29.000,334,11103143,-795,0,1669766788,13024.911647709996,206.71778112000175,54500.74954560001 2022-11-30,00:06:30.000,334,11103221,-795,0,1669766789,13024.992483429996,206.8094198100007,54500.77749408001 2022-11-30,00:06:31.000,334,11103259,-795,0,1669766790,13025.100264389992,206.908107629999,54500.77749408001 2022-11-30,00:06:32.000,334,11103250,-795,0,1669766791,13025.100264389992,206.99269718999858,54500.65172592 2022-11-30,00:06:33.000,334,11103189,-795,0,1669766792,13025.228254280002,207.06318848999945,54500.59582896 2022-11-30,00:06:34.000,334,11103201,-795,0,1669766793,13025.389925719988,207.07728674999817,54500.63076456001 2022-11-30,00:06:35.000,334,11103230,-795,0,1669766794,13025.470761439989,207.0702376199988,54500.63076456001 2022-11-30,00:06:36.000,334,11103162,-795,0,1669766795,13025.511179299989,207.034991970002,54500.5748676 2022-11-30,00:06:37.000,334,11103192,-795,0,1669766796,13025.437079889998,207.04204110000137,54500.46307368001 2022-11-30,00:06:38.000,334,11103234,-795,0,1669766797,13025.450552509988,207.12663066000096,54500.53993200001 2022-11-30,00:06:39.000,334,11103208,-795,0,1669766798,13025.497706679998,207.23941673999798,54500.70063576 2022-11-30,00:06:40.000,334,11103219,-795,0,1669766799,13025.565069779994,207.33810456000356,54500.79146832 2022-11-30,00:06:41.000,334,11103188,-795,0,1669766800,13025.497706679998,207.43679238000186,54500.77749408001 2022-11-30,00:06:42.000,334,11103198,-795,0,1669766801,13025.605487639994,207.43679238000186,54500.8194168 2022-11-30,00:06:43.000,334,11103221,-795,0,1669766802,13025.63243287999,207.4015467299978,54500.84736528001 2022-11-30,00:06:44.000,334,11103169,-795,0,1669766803,13025.659378119999,207.4297432500025,54500.8194168 2022-11-30,00:06:45.000,334,11103215,-795,0,1669766804,13025.67958705,207.37335021000035,54500.88230088 2022-11-30,00:06:46.000,334,11103265,-795,0,1669766805,13025.69305966999,207.3310554300042,54500.91024936 2022-11-30,00:06:47.000,334,11103234,-795,0,1669766806,13025.605487639994,207.2817115200014,54500.88230088 2022-11-30,00:06:48.000,334,11103198,-795,0,1669766807,13025.571806089989,207.19007283000246,54500.92422360001 2022-11-30,00:06:49.000,334,11103207,-795,0,1669766808,13025.504442989994,207.1195815300016,54500.99409480001 2022-11-30,00:06:50.000,334,11103195,-795,0,1669766809,13025.477497749998,207.06318848999945,54501.07794024 2022-11-30,00:06:51.000,334,11103241,-795,0,1669766810,13025.376453099998,206.97859892999986,54501.10588872 2022-11-30,00:06:52.000,334,11103190,-795,0,1669766811,13025.275408449997,206.96450067000114,54501.04300464001 2022-11-30,00:06:53.000,334,11103191,-795,0,1669766812,13025.167627490002,206.85876372000348,54500.93819784 2022-11-30,00:06:54.000,334,11103200,-795,0,1669766813,13025.133945939997,206.84466546000476,54500.99409480001 2022-11-30,00:06:55.000,334,11103244,-795,0,1669766814,13025.147418560002,206.7600758999979,54501.11287584001 2022-11-30,00:06:56.000,334,11103251,-795,0,1669766815,13025.059846529992,206.73187938000046,54500.99409480001 2022-11-30,00:06:57.000,334,11103248,-795,0,1669766816,13025.066582840002,206.70368286000303,54501.04300464001 2022-11-30,00:06:58.000,334,11103233,-795,0,1669766817,13025.100264389992,206.69663373000367,54501.10588872 2022-11-30,00:06:59.000,334,11103228,-795,0,1669766818,13025.066582840002,206.66843720999896,54500.93121072 2022-11-30,00:07:00.000,334,11103190,-795,0,1669766819,13025.127209630002,206.64024069000152,54501.03601752 2022-11-30,00:07:01.000,334,11103233,-795,0,1669766820,13025.107000700002,206.64728982000088,54501.00806904 2022-11-30,00:07:02.000,334,11103235,-795,0,1669766821,13025.073319149997,206.66843720999896,54500.93819784 2022-11-30,00:07:03.000,334,11103256,-795,0,1669766822,13025.086791770002,206.63319156000216,54500.87531376001 2022-11-30,00:07:04.000,334,11103223,-795,0,1669766823,13025.133945939997,206.60499504000472,54501.0290304 2022-11-30,00:07:05.000,334,11103224,-795,0,1669766824,13025.174363799997,206.61204417000408,54501.08492736001 2022-11-30,00:07:06.000,334,11103220,-795,0,1669766825,13025.140682249992,206.60499504000472,54501.03601752 2022-11-30,00:07:07.000,334,11103262,-795,0,1669766826,13025.086791770002,206.60499504000472,54500.96614632001 2022-11-30,00:07:08.000,334,11103131,-795,0,1669766827,13025.120473319992,206.56974939000065,54500.98710768 2022-11-30,00:07:09.000,334,11103256,-795,0,1669766828,13025.107000700002,206.54860200000257,54501.01505616001 2022-11-30,00:07:10.000,334,11103215,-795,0,1669766829,13025.005956050001,206.49220896000043,54500.99409480001 2022-11-30,00:07:11.000,334,11103242,-795,0,1669766830,13024.992483429996,206.4781107000017,54501.022043280005 2022-11-30,00:07:12.000,334,11103234,-795,0,1669766831,13024.88470247,206.47106157000235,54500.96614632001 2022-11-30,00:07:13.000,334,11103246,-795,0,1669766832,13024.81733936999,206.4428650500049,54500.92422360001 2022-11-30,00:07:14.000,334,11103221,-795,0,1669766833,13024.810603059996,206.4146685300002,54501.070953120005 2022-11-30,00:07:15.000,334,11103223,-795,0,1669766834,13024.68261317,206.4146685300002,54501.05697888 2022-11-30,00:07:16.000,334,11103134,-795,0,1669766835,13024.65566792999,206.38647201000276,54500.98710768 2022-11-30,00:07:17.000,334,11103197,-795,0,1669766836,13024.58156852,206.40057027000148,54500.93819784 2022-11-30,00:07:18.000,334,11103221,-795,0,1669766837,13024.51420541999,206.40761940000084,54500.805442560006 2022-11-30,00:07:19.000,334,11103223,-795,0,1669766838,13024.487260179994,206.39352114000212,54500.973133440006 2022-11-30,00:07:20.000,334,11103200,-795,0,1669766839,13024.440106009999,206.42876678999892,54500.973133440006 2022-11-30,00:07:21.000,334,11103230,-795,0,1669766840,13024.45357862999,206.48515983000107,54500.99409480001 2022-11-30,00:07:22.000,334,11103211,-795,0,1669766841,13024.440106009999,206.54155287000322,54500.96614632001 2022-11-30,00:07:23.000,334,11103235,-795,0,1669766842,13024.446842319994,206.5274546100045,54500.91024936 2022-11-30,00:07:24.000,334,11103171,-795,0,1669766843,13024.446842319994,206.61204417000408,54500.973133440006 2022-11-30,00:07:25.000,334,11103218,-795,0,1669766844,13024.399688149999,206.66843720999896,54500.91723648001 2022-11-30,00:07:26.000,334,11103211,-795,0,1669766845,13024.419897079999,206.6261424300028,54500.87531376001 2022-11-30,00:07:27.000,334,11103248,-795,0,1669766846,13024.291907189989,206.66843720999896,54500.66570016 2022-11-30,00:07:28.000,334,11103219,-795,0,1669766847,13024.312116119989,206.6895846000043,54500.77050696 2022-11-30,00:07:29.000,334,11103224,-795,0,1669766848,13024.291907189989,206.71778112000175,54500.79845544001 2022-11-30,00:07:30.000,334,11103202,-795,0,1669766849,13024.352533979989,206.75302676999854,54501.03601752 2022-11-30,00:07:31.000,334,11103261,-795,0,1669766850,13024.325588739994,206.83761632999813,54500.99409480001 2022-11-30,00:07:32.000,334,11103173,-795,0,1669766851,13024.332325049989,206.79532155000197,54500.93121072 2022-11-30,00:07:33.000,334,11103190,-795,0,1669766852,13024.238016709998,206.7741741600039,54500.89627512001 2022-11-30,00:07:34.000,334,11103151,-795,0,1669766853,13024.204335159993,206.83056719999877,54500.92422360001 2022-11-30,00:07:35.000,334,11103197,-795,0,1669766854,13024.211071469988,206.8235180699994,54501.06396600001 2022-11-30,00:07:36.000,334,11103202,-795,0,1669766855,13024.177389919998,206.8235180699994,54501.07794024 2022-11-30,00:07:37.000,334,11103197,-795,0,1669766856,13024.049400030002,206.84466546000476,54500.92422360001 2022-11-30,00:07:38.000,334,11103221,-795,0,1669766857,13024.076345269998,206.85876372000348,54501.022043280005 2022-11-30,00:07:39.000,334,11103182,-795,0,1669766858,13024.035927409997,206.85171459000412,54501.05697888 2022-11-30,00:07:40.000,334,11103160,-795,0,1669766859,13024.049400030002,206.84466546000476,54501.17575992 2022-11-30,00:07:41.000,334,11103179,-795,0,1669766860,13023.988773240002,206.8728619800022,54501.08492736001 2022-11-30,00:07:42.000,334,11103180,-795,0,1669766861,13023.833838109997,206.86581285000284,54500.69364864 2022-11-30,00:07:43.000,334,11103215,-795,0,1669766862,13023.867519660002,206.908107629999,54501.0989016 2022-11-30,00:07:44.000,334,11103226,-795,0,1669766863,13023.887728590002,206.94335328000307,54501.19672128 2022-11-30,00:07:45.000,334,11103203,-795,0,1669766864,13023.739529769991,206.95745154000178,54500.65172592 2022-11-30,00:07:46.000,334,11103198,-795,0,1669766865,13023.874255969997,206.99974631999794,54501.11287584001 2022-11-30,00:07:47.000,334,11103192,-795,0,1669766866,13023.860783349992,207.034991970002,54501.17575992 2022-11-30,00:07:48.000,334,11103186,-795,0,1669766867,13023.840574419992,207.1195815300016,54501.0989016 2022-11-30,00:07:49.000,334,11103197,-795,0,1669766868,13023.786683940001,207.09138501000416,54500.98710768 2022-11-30,00:07:50.000,334,11103239,-795,0,1669766869,13023.766475010001,207.1548271799984,54501.10588872 2022-11-30,00:07:51.000,334,11103263,-795,0,1669766870,13023.746266080001,207.16187630999775,54501.12685008 2022-11-30,00:07:52.000,334,11103241,-795,0,1669766871,13023.699111909991,207.19712196000182,54501.06396600001 2022-11-30,00:07:53.000,334,11103193,-795,0,1669766872,13023.699111909991,207.20417109000118,54501.12685008 2022-11-30,00:07:54.000,334,11103228,-795,0,1669766873,13023.651957739996,207.19007283000246,54501.13383720001 2022-11-30,00:07:55.000,334,11103211,-795,0,1669766874,13023.66543036,207.19007283000246,54501.31550232 2022-11-30,00:07:56.000,334,11103179,-795,0,1669766875,13023.571122019996,207.21122022000054,54501.05697888 2022-11-30,00:07:57.000,334,11103214,-795,0,1669766876,13023.59806725999,207.20417109000118,54501.2735796 2022-11-30,00:07:58.000,334,11103247,-795,0,1669766877,13023.510495229995,207.2182693499999,54501.140824320006 2022-11-30,00:07:59.000,334,11103235,-795,0,1669766878,13023.51723153999,207.17597457000375,54501.13383720001 2022-11-30,00:08:00.000,334,11103204,-795,0,1669766879,13023.51723153999,207.1689254400044,54501.287553840004 2022-11-30,00:08:01.000,334,11103240,-795,0,1669766880,13023.490286299995,207.14777804999903,54501.35043792001 2022-11-30,00:08:02.000,334,11103252,-795,0,1669766881,13023.44313213,207.1548271799984,54501.36441216 2022-11-30,00:08:03.000,334,11103245,-795,0,1669766882,13023.369032719995,207.1548271799984,54501.25960536001 2022-11-30,00:08:04.000,334,11103175,-795,0,1669766883,13023.348823789995,207.14777804999903,54501.28056672001 2022-11-30,00:08:05.000,334,11103218,-795,0,1669766884,13023.32187855,207.1195815300016,54501.26659248 2022-11-30,00:08:06.000,334,11103185,-795,0,1669766885,13023.30166962,207.1689254400044,54501.25960536001 2022-11-30,00:08:07.000,334,11103193,-795,0,1669766886,13023.21409758999,207.16187630999775,54501.00806904 2022-11-30,00:08:08.000,334,11103214,-795,0,1669766887,13023.220833899999,207.16187630999775,54501.140824320006 2022-11-30,00:08:09.000,334,11103203,-795,0,1669766888,13023.247779139994,207.1689254400044,54501.25261824001 2022-11-30,00:08:10.000,334,11103240,-795,0,1669766889,13023.30166962,207.22531847999926,54501.32947656001 2022-11-30,00:08:11.000,334,11103226,-795,0,1669766890,13023.37576902999,207.2182693499999,54501.33646368 2022-11-30,00:08:12.000,334,11103224,-795,0,1669766891,13023.38250534,207.2676132600027,54501.22466976 2022-11-30,00:08:13.000,334,11103195,-795,0,1669766892,13023.389241649995,207.2676132600027,54501.24563112 2022-11-30,00:08:14.000,334,11103189,-795,0,1669766893,13023.409450579995,207.37335021000035,54501.25960536001 2022-11-30,00:08:15.000,334,11103242,-795,0,1669766894,13023.45660474999,207.3169571699982,54501.287553840004 2022-11-30,00:08:16.000,334,11103216,-795,0,1669766895,13023.449868439995,207.366301080001,54501.21768264 2022-11-30,00:08:17.000,334,11103233,-795,0,1669766896,13023.52396785,207.40859586000443,54501.406334880005 2022-11-30,00:08:18.000,334,11103253,-795,0,1669766897,13023.52396785,207.37335021000035,54501.51812880001 2022-11-30,00:08:19.000,334,11103230,-795,0,1669766898,13023.49702260999,207.39449759999843,54501.51114168 2022-11-30,00:08:20.000,334,11103171,-795,0,1669766899,13023.429659509995,207.4297432500025,54501.406334880005 2022-11-30,00:08:21.000,334,11103221,-795,0,1669766900,13023.429659509995,207.4297432500025,54501.36441216 2022-11-30,00:08:22.000,334,11103224,-795,0,1669766901,13023.40271427,207.4297432500025,54501.42729624001 2022-11-30,00:08:23.000,334,11103256,-795,0,1669766902,13023.29493330999,207.4015467299978,54501.406334880005 2022-11-30,00:08:24.000,334,11103217,-795,0,1669766903,13023.288196999994,207.42269412000314,54501.574025760005 2022-11-30,00:08:25.000,334,11103235,-795,0,1669766904,13023.267988069994,207.39449759999843,54501.58800000001 2022-11-30,00:08:26.000,334,11103234,-795,0,1669766905,13023.166943419994,207.4297432500025,54501.59498712001 2022-11-30,00:08:27.000,334,11103221,-795,0,1669766906,13023.106316629994,207.4297432500025,54501.6578712 2022-11-30,00:08:28.000,334,11103184,-795,0,1669766907,13022.978326739998,207.38744846999907,54501.455244720004 2022-11-30,00:08:29.000,334,11103258,-795,0,1669766908,13022.884018399993,207.3803993399997,54501.455244720004 2022-11-30,00:08:30.000,334,11103201,-795,0,1669766909,13022.897491019998,207.33810456000356,54501.60197424 2022-11-30,00:08:31.000,334,11103248,-795,0,1669766910,13022.830127920002,207.29580978000013,54501.44127048 2022-11-30,00:08:32.000,334,11103215,-795,0,1669766911,13022.782973749992,207.28876065000077,54501.455244720004 2022-11-30,00:08:33.000,334,11103226,-795,0,1669766912,13022.762764819992,207.25351500000397,54501.51812880001 2022-11-30,00:08:34.000,334,11103244,-795,0,1669766913,13022.661720169992,207.26056413000333,54501.46921896001 2022-11-30,00:08:35.000,334,11103232,-795,0,1669766914,13022.641511239992,207.25351500000397,54501.65088408 2022-11-30,00:08:36.000,334,11103203,-795,0,1669766915,13022.48657611,207.22531847999926,54501.49716744001 2022-11-30,00:08:37.000,334,11103278,-795,0,1669766916,13022.419213009991,207.21122022000054,54501.42729624001 2022-11-30,00:08:38.000,334,11103185,-795,0,1669766917,13022.25754156999,207.1548271799984,54501.22466976 2022-11-30,00:08:39.000,334,11103248,-795,0,1669766918,13022.21712370999,207.11253240000224,54501.29454096 2022-11-30,00:08:40.000,334,11103176,-795,0,1669766919,13022.169969539995,207.11253240000224,54501.38537352 2022-11-30,00:08:41.000,334,11103229,-795,0,1669766920,13022.12281537,207.0702376199988,54501.39236064 2022-11-30,00:08:42.000,334,11103252,-795,0,1669766921,13022.028507029994,207.07728674999817,54501.33646368 2022-11-30,00:08:43.000,334,11103224,-795,0,1669766922,13021.887044519994,207.04909023000073,54501.070953120005 2022-11-30,00:08:44.000,334,11103196,-795,0,1669766923,13021.772527249988,207.07728674999817,54501.05697888 2022-11-30,00:08:45.000,334,11103158,-795,0,1669766924,13021.725373079993,207.04204110000137,54501.119862960004 2022-11-30,00:08:46.000,334,11103212,-795,0,1669766925,13021.637801049998,207.09843414000352,54501.140824320006 2022-11-30,00:08:47.000,334,11103220,-795,0,1669766926,13021.543492709992,207.11253240000224,54501.04999176 2022-11-30,00:08:48.000,334,11103207,-795,0,1669766927,13021.415502819997,207.09138501000416,54501.04999176 2022-11-30,00:08:49.000,334,11103205,-795,0,1669766928,13021.280776619991,207.10548327000288,54501.00806904 2022-11-30,00:08:50.000,334,11103217,-795,0,1669766929,13021.253831379996,207.10548327000288,54501.15479856 2022-11-30,00:08:51.000,334,11103254,-795,0,1669766930,13021.12584149,207.0561393600001,54501.03601752 2022-11-30,00:08:52.000,334,11103208,-795,0,1669766931,13021.01806052999,207.04909023000073,54500.98710768 2022-11-30,00:08:53.000,334,11103180,-795,0,1669766932,13020.93722480999,207.00679545000457,54501.01505616001 2022-11-30,00:08:54.000,334,11103195,-795,0,1669766933,13020.8631254,206.9715498000005,54500.973133440006 2022-11-30,00:08:55.000,334,11103210,-795,0,1669766934,13020.802498609999,206.908107629999,54500.952172080004 2022-11-30,00:08:56.000,334,11103201,-795,0,1669766935,13020.721662889999,206.8728619800022,54500.86133952 2022-11-30,00:08:57.000,334,11103220,-795,0,1669766936,13020.667772409994,206.85876372000348,54500.854352400005 2022-11-30,00:08:58.000,334,11103186,-795,0,1669766937,13020.634090859989,206.7882724200026,54500.81242968 2022-11-30,00:08:59.000,334,11103181,-795,0,1669766938,13020.566727759993,206.7741741600039,54500.79845544001 2022-11-30,00:09:00.000,334,11103229,-795,0,1669766939,13020.539782519998,206.78122329000325,54500.74954560001 2022-11-30,00:09:01.000,334,11103211,-795,0,1669766940,13020.452210490002,206.7600758999979,54500.75653272001 2022-11-30,00:09:02.000,334,11103228,-795,0,1669766941,13020.330956910002,206.7882724200026,54500.567880480005 2022-11-30,00:09:03.000,334,11103249,-795,0,1669766942,13020.324220599992,206.80237068000133,54500.60281608 2022-11-30,00:09:04.000,334,11103240,-795,0,1669766943,13020.357902149997,206.81646894000005,54500.72858424001 2022-11-30,00:09:05.000,334,11103217,-795,0,1669766944,13020.330956910002,206.85171459000412,54500.71461 2022-11-30,00:09:06.000,334,11103217,-795,0,1669766945,13020.250121190002,206.89400937000028,54500.60980320001 2022-11-30,00:09:07.000,334,11103240,-795,0,1669766946,13020.283802739992,206.95040241000243,54500.5748676 2022-11-30,00:09:08.000,334,11103228,-795,0,1669766947,13020.263593809992,207.0208937100033,54500.54691912 2022-11-30,00:09:09.000,334,11103204,-795,0,1669766948,13020.270330120002,207.04909023000073,54500.52595776 2022-11-30,00:09:10.000,334,11103204,-795,0,1669766949,13020.243384879992,207.16187630999775,54500.49102216001 2022-11-30,00:09:11.000,334,11103286,-795,0,1669766950,13020.270330120002,207.19007283000246,54500.421150960006 2022-11-30,00:09:12.000,334,11103228,-795,0,1669766951,13020.236648569997,207.28876065000077,54500.400189600005 2022-11-30,00:09:13.000,334,11103225,-795,0,1669766952,13020.290539050002,207.366301080001,54500.42813808 2022-11-30,00:09:14.000,334,11103223,-795,0,1669766953,13020.337693219997,207.43679238000186,54500.51198352001 2022-11-30,00:09:15.000,334,11103208,-795,0,1669766954,13020.384847389993,207.52138194000145,54500.45608656 2022-11-30,00:09:16.000,334,11103238,-795,0,1669766955,13020.344429529992,207.60597150000103,54500.42813808 2022-11-30,00:09:17.000,334,11103229,-795,0,1669766956,13020.384847389993,207.62006975999975,54500.22551160001 2022-11-30,00:09:18.000,334,11103196,-795,0,1669766957,13020.357902149997,207.6764628000019,54500.113717680004 2022-11-30,00:09:19.000,334,11103267,-795,0,1669766958,13020.438737869998,207.74695410000277,54500.21852448 2022-11-30,00:09:20.000,334,11103201,-795,0,1669766959,13020.452210490002,207.81039627000428,54500.27442144001 2022-11-30,00:09:21.000,334,11103227,-795,0,1669766960,13020.499364659998,207.78924887999892,54500.2604472 2022-11-30,00:09:22.000,334,11103165,-795,0,1669766961,13020.452210490002,207.86678930999915,54500.23948584 2022-11-30,00:09:23.000,334,11103227,-795,0,1669766962,13020.452210490002,207.8597401799998,54500.183588880005 2022-11-30,00:09:24.000,334,11103205,-795,0,1669766963,13020.472419420003,207.89498583000386,54500.12769192001 2022-11-30,00:09:25.000,334,11103174,-795,0,1669766964,13020.519573589998,207.90908409000258,54500.14865328 2022-11-30,00:09:26.000,334,11103249,-795,0,1669766965,13020.546518829993,207.90908409000258,54500.19756312 2022-11-30,00:09:27.000,334,11103254,-795,0,1669766966,13020.546518829993,207.8738384399985,54500.14865328 2022-11-30,00:09:28.000,334,11103212,-795,0,1669766967,13020.499364659998,207.89498583000386,54500.09275632 2022-11-30,00:09:29.000,334,11103208,-795,0,1669766968,13020.566727759993,207.8879367000045,54500.14865328 2022-11-30,00:09:30.000,334,11103275,-795,0,1669766969,13020.553255139988,207.90203496000322,54500.17660176001 2022-11-30,00:09:31.000,334,11103212,-795,0,1669766970,13020.546518829993,207.86678930999915,54500.16961464 2022-11-30,00:09:32.000,334,11103209,-795,0,1669766971,13020.499364659998,207.9231823500013,54500.064807840005 2022-11-30,00:09:33.000,334,11103200,-795,0,1669766972,13020.526309899993,207.90908409000258,54499.946026800004 2022-11-30,00:09:34.000,334,11103214,-795,0,1669766973,13020.526309899993,207.93023148000066,54499.99493664 2022-11-30,00:09:35.000,334,11103236,-795,0,1669766974,13020.553255139988,207.8879367000045,54500.12769192001 2022-11-30,00:09:36.000,334,11103220,-795,0,1669766975,13020.600409309998,207.93023148000066,54500.085769200006 2022-11-30,00:09:37.000,334,11103248,-795,0,1669766976,13020.667772409994,207.93728061000002,54500.12769192001 2022-11-30,00:09:38.000,334,11103204,-795,0,1669766977,13020.708190269994,207.93023148000066,54500.134679040006 2022-11-30,00:09:39.000,334,11103227,-795,0,1669766978,13020.782289679999,207.90203496000322,54500.21153736 2022-11-30,00:09:40.000,334,11103233,-795,0,1669766979,13020.782289679999,207.9584279999981,54500.19756312 2022-11-30,00:09:41.000,334,11103217,-795,0,1669766980,13020.77555336999,207.9725262600041,54500.16262752 2022-11-30,00:09:42.000,334,11103233,-795,0,1669766981,13020.748608129994,208.00777191000088,54500.09275632 2022-11-30,00:09:43.000,334,11103258,-795,0,1669766982,13020.79576229999,208.00777191000088,54500.09275632 2022-11-30,00:09:44.000,334,11103244,-795,0,1669766983,13020.694717649989,208.04301755999768,54499.95301392 2022-11-30,00:09:45.000,334,11103236,-795,0,1669766984,13020.77555336999,208.05711582000367,54500.190576 2022-11-30,00:09:46.000,334,11103235,-795,0,1669766985,13020.83618015999,208.05711582000367,54500.3303184 2022-11-30,00:09:47.000,334,11103259,-795,0,1669766986,13020.829443849994,208.09941059999983,54500.29538280001 2022-11-30,00:09:48.000,334,11103147,-795,0,1669766987,13020.789025989994,208.16285277000134,54500.281408560004 2022-11-30,00:09:49.000,334,11103227,-795,0,1669766988,13020.741871819999,208.12760712000454,54500.19756312 2022-11-30,00:09:50.000,334,11103236,-795,0,1669766989,13020.708190269994,208.12760712000454,54500.21153736 2022-11-30,00:09:51.000,334,11103247,-795,0,1669766990,13020.708190269994,208.11350885999855,54500.22551160001 2022-11-30,00:09:52.000,334,11103212,-795,0,1669766991,13020.600409309998,208.14170538000326,54500.1207048 2022-11-30,00:09:53.000,334,11103260,-795,0,1669766992,13020.580200379998,208.1346562500039,54500.19756312 2022-11-30,00:09:54.000,334,11103203,-795,0,1669766993,13020.553255139988,208.15580364000198,54500.30935704 2022-11-30,00:09:55.000,334,11103229,-795,0,1669766994,13020.465683109993,208.14875451000262,54500.30935704 2022-11-30,00:09:56.000,334,11103182,-795,0,1669766995,13020.425265249993,208.09236147000047,54500.2604472 2022-11-30,00:09:57.000,334,11103229,-795,0,1669766996,13020.357902149997,208.1699019000007,54500.183588880005 2022-11-30,00:09:58.000,334,11103207,-795,0,1669766997,13020.256857499997,208.1346562500039,54500.04384648 2022-11-30,00:09:59.000,334,11103245,-795,0,1669766998,13020.202967019992,208.19809841999813,54499.97397528 2022-11-30,00:10:00.000,334,11103257,-795,0,1669766999,13020.128867610001,208.21924581000349,54500.10673056001 2022-11-30,00:10:01.000,334,11103260,-795,0,1669767000,13020.068240820001,208.21924581000349,54500.07878208001 2022-11-30,00:10:02.000,334,11103227,-795,0,1669767001,13020.021086649991,208.21219668000413,54500.10673056001 2022-11-30,00:10:03.000,334,11103240,-795,0,1669767002,13019.933514619996,208.21219668000413,54499.99493664 2022-11-30,00:10:04.000,334,11103202,-795,0,1669767003,13019.893096759995,208.19809841999813,54500.0508336 2022-11-30,00:10:05.000,334,11103199,-795,0,1669767004,13019.85941520999,208.24744233000092,54500.09974344 2022-11-30,00:10:06.000,334,11103228,-795,0,1669767005,13019.77857948999,208.26154058999964,54500.07179496 2022-11-30,00:10:07.000,334,11103218,-795,0,1669767006,13019.74489794,208.27563884999836,54499.93903968001 2022-11-30,00:10:08.000,334,11103244,-795,0,1669767007,13019.66406222,208.30383537000307,54499.89012984001 2022-11-30,00:10:09.000,334,11103203,-795,0,1669767008,13019.670798529994,208.3179336300018,54500.00891088001 2022-11-30,00:10:10.000,334,11103208,-795,0,1669767009,13019.603435429999,208.33908101999987,54499.96000104001 2022-11-30,00:10:11.000,334,11103234,-795,0,1669767010,13019.53607232999,208.34613014999923,54499.95301392 2022-11-30,00:10:12.000,334,11103197,-795,0,1669767011,13019.414818749989,208.36022840999794,54499.81327152 2022-11-30,00:10:13.000,334,11103232,-795,0,1669767012,13019.374400889988,208.36727754000458,54499.88314272 2022-11-30,00:10:14.000,334,11103222,-795,0,1669767013,13019.300301479998,208.37432667000394,54499.85519424 2022-11-30,00:10:15.000,334,11103198,-795,0,1669767014,13019.246410999993,208.39547406000202,54499.84122000001 2022-11-30,00:10:16.000,334,11103199,-795,0,1669767015,13019.125157419992,208.40252319000138,54499.72243896001 2022-11-30,00:10:17.000,334,11103211,-795,0,1669767016,13019.078003249997,208.3813758000033,54499.78532304 2022-11-30,00:10:18.000,334,11103245,-795,0,1669767017,13019.078003249997,208.39547406000202,54499.81327152 2022-11-30,00:10:19.000,334,11103230,-795,0,1669767018,13019.010640150002,208.31088450000243,54499.778335920004 2022-11-30,00:10:20.000,334,11103197,-795,0,1669767019,13018.916331809996,208.32498276000115,54499.729426080004 2022-11-30,00:10:21.000,334,11103267,-795,0,1669767020,13018.902859189991,208.3179336300018,54499.729426080004 2022-11-30,00:10:22.000,334,11103229,-795,0,1669767021,13018.815287159996,208.24744233000092,54499.750387440006 2022-11-30,00:10:23.000,334,11103234,-795,0,1669767022,13018.754660369996,208.21924581000349,54499.57570944001 2022-11-30,00:10:24.000,334,11103197,-795,0,1669767023,13018.72771513,208.22629494000284,54499.5267996 2022-11-30,00:10:25.000,334,11103222,-795,0,1669767024,13018.774869299996,208.20514755000477,54499.70846472 2022-11-30,00:10:26.000,334,11103228,-795,0,1669767025,13018.734451439996,208.19809841999813,54499.65955488 2022-11-30,00:10:27.000,334,11103228,-795,0,1669767026,13018.74792406,208.21219668000413,54499.61763216 2022-11-30,00:10:28.000,334,11103177,-795,0,1669767027,13018.60646155,208.22629494000284,54499.4219928 2022-11-30,00:10:29.000,334,11103216,-795,0,1669767028,13018.60646155,208.21924581000349,54499.463915520006 2022-11-30,00:10:30.000,334,11103246,-795,0,1669767029,13018.592988929995,208.22629494000284,54499.45692840001 2022-11-30,00:10:31.000,334,11103272,-795,0,1669767030,13018.64014309999,208.24039320000156,54499.45692840001 2022-11-30,00:10:32.000,334,11103229,-795,0,1669767031,13018.56604369,208.24744233000092,54499.38007008 2022-11-30,00:10:33.000,334,11103199,-795,0,1669767032,13018.59972523999,208.21924581000349,54499.38007008 2022-11-30,00:10:34.000,334,11103206,-795,0,1669767033,13018.60646155,208.28268797999772,54499.442954160004 2022-11-30,00:10:35.000,334,11103267,-795,0,1669767034,13018.694033579995,208.28973711000435,54499.38007008 2022-11-30,00:10:36.000,334,11103196,-795,0,1669767035,13018.653615719995,208.30383537000307,54499.26827616001 2022-11-30,00:10:37.000,334,11103205,-795,0,1669767036,13018.64014309999,208.32498276000115,54499.12154664001 2022-11-30,00:10:38.000,334,11103265,-795,0,1669767037,13018.64014309999,208.3179336300018,54499.128533760006 2022-11-30,00:10:39.000,334,11103207,-795,0,1669767038,13018.633406789995,208.33908101999987,54499.0377012 2022-11-30,00:10:40.000,334,11103274,-795,0,1669767039,13018.64687941,208.36022840999794,54499.13552088 2022-11-30,00:10:41.000,334,11103258,-795,0,1669767040,13018.74792406,208.36727754000458,54499.21936632001 2022-11-30,00:10:42.000,334,11103216,-795,0,1669767041,13018.70076988999,208.39547406000202,54499.18443072 2022-11-30,00:10:43.000,334,11103246,-795,0,1669767042,13018.70076988999,208.40957232000073,54499.13552088 2022-11-30,00:10:44.000,334,11103187,-795,0,1669767043,13018.74118774999,208.40957232000073,54499.11455952 2022-11-30,00:10:45.000,334,11103221,-715,0,1669767044,13018.66708834,208.40252319000138,54498.911933040006 2022-11-30,00:10:46.000,334,11103211,-795,0,1669767045,13018.694033579995,208.42367057999945,54499.09359816 2022-11-30,00:10:47.000,334,11103199,-795,0,1669767046,13018.76139667999,208.4307197099988,54498.939881520004 2022-11-30,00:10:48.000,334,11103196,-795,0,1669767047,13018.795078229996,208.4166214500001,54498.960842880006 2022-11-30,00:10:49.000,334,11103248,-795,0,1669767048,13018.923068119992,208.4307197099988,54499.079623920006 2022-11-30,00:10:50.000,334,11103203,-795,0,1669767049,13018.956749669996,208.49416188000032,54499.05167544001 2022-11-30,00:10:51.000,334,11103233,-795,0,1669767050,13018.997167529997,208.49416188000032,54499.04468832 2022-11-30,00:10:52.000,334,11103228,-795,0,1669767051,13018.923068119992,208.5435057900031,54498.87699744 2022-11-30,00:10:53.000,334,11103182,-795,0,1669767052,13018.997167529997,208.5153092699984,54498.911933040006 2022-11-30,00:10:54.000,334,11103244,-795,0,1669767053,13019.044321699992,208.5646531800012,54498.94686864 2022-11-30,00:10:55.000,334,11103216,-795,0,1669767054,13019.098212179997,208.59989882999798,54498.87001032 2022-11-30,00:10:56.000,334,11103224,-795,0,1669767055,13019.145366349992,208.6421936100014,54498.842061840005 2022-11-30,00:10:57.000,334,11103238,-795,0,1669767056,13019.266619929993,208.6774392599982,54498.93289440001 2022-11-30,00:10:58.000,334,11103239,-795,0,1669767057,13019.320510409998,208.71973404000164,54498.80013912 2022-11-30,00:10:59.000,334,11103230,-795,0,1669767058,13019.448500299994,208.74088142999972,54498.99577848 2022-11-30,00:11:00.000,334,11103169,-795,0,1669767059,13019.542808639999,208.81842185999994,54498.90494592001 2022-11-30,00:11:01.000,334,11103236,-795,0,1669767060,13019.63711697999,208.85366751000402,54498.87699744 2022-11-30,00:11:02.000,334,11103210,-795,0,1669767061,13019.76510687,208.85366751000402,54498.8280876 2022-11-30,00:11:03.000,334,11103210,-795,0,1669767062,13019.933514619996,208.8889131600008,54498.8979588 2022-11-30,00:11:04.000,334,11103231,-795,0,1669767063,13020.074977129996,208.89596229000017,54499.06564968 2022-11-30,00:11:05.000,334,11103261,-795,0,1669767064,13020.223175949992,208.95940446000168,54499.05167544001 2022-11-30,00:11:06.000,334,11103258,-795,0,1669767065,13020.418528939997,209.04399402000126,54499.03071408001 2022-11-30,00:11:07.000,334,11103236,-795,0,1669767066,13020.472419420003,209.184976620003,54498.93289440001 2022-11-30,00:11:08.000,334,11103197,-795,0,1669767067,13020.485892039993,209.32595922000473,54499.07263680001 2022-11-30,00:11:09.000,334,11103221,-795,0,1669767068,13020.432001560002,209.41759791000368,54499.10058528001 2022-11-30,00:11:10.000,334,11103246,-795,0,1669767069,13020.465683109993,209.41054878000432,54499.17045648001 2022-11-30,00:11:11.000,334,11103250,-795,0,1669767070,13020.519573589998,209.43874530000176,54499.23334056 2022-11-30,00:11:12.000,334,11103214,-795,0,1669767071,13020.539782519998,209.4669418199992,54499.275263280004 2022-11-30,00:11:13.000,334,11103228,-795,0,1669767072,13020.627354549993,209.54448224999942,54499.28923752001 2022-11-30,00:11:14.000,334,11103242,-795,0,1669767073,13020.748608129994,209.55153137999878,54499.463915520006 2022-11-30,00:11:15.000,334,11103179,-795,0,1669767074,13020.802498609999,209.5797279000035,54499.47788976 2022-11-30,00:11:16.000,334,11103253,-795,0,1669767075,13020.84291647,209.62202267999965,54499.50583824001 2022-11-30,00:11:17.000,334,11103210,-795,0,1669767076,13020.802498609999,209.66431746000308,54499.38007008 2022-11-30,00:11:18.000,334,11103206,-795,0,1669767077,13020.869861709994,209.7418578900033,54499.50583824001 2022-11-30,00:11:19.000,334,11103212,-795,0,1669767078,13020.88333433,209.72071049999795,54499.5267996 2022-11-30,00:11:20.000,334,11103241,-795,0,1669767079,13020.94396112,209.7418578900033,54499.610645040004 2022-11-30,00:11:21.000,334,11103204,-795,0,1669767080,13021.00458791,209.8405457100016,54499.67352912001 2022-11-30,00:11:22.000,334,11103264,-795,0,1669767081,13021.04500577,209.83349658000225,54499.666542 2022-11-30,00:11:23.000,334,11103260,-795,0,1669767082,13021.0652147,209.8757913599984,54499.610645040004 2022-11-30,00:11:24.000,334,11103204,-795,0,1669767083,13021.152786729996,209.86874222999904,54499.72243896001 2022-11-30,00:11:25.000,334,11103163,-795,0,1669767084,13021.172995659996,209.86874222999904,54499.64558064 2022-11-30,00:11:26.000,334,11103230,-795,0,1669767085,13021.152786729996,209.89693875000376,54499.42897992 2022-11-30,00:11:27.000,334,11103209,-795,0,1669767086,13021.300985549991,209.90398788000311,54499.610645040004 2022-11-30,00:11:28.000,334,11103250,-795,0,1669767087,13021.314458169996,209.90398788000311,54499.71545184 2022-11-30,00:11:29.000,334,11103175,-795,0,1669767088,13021.509811160002,209.9392335299999,54499.88314272 2022-11-30,00:11:30.000,334,11103257,-795,0,1669767089,13021.550229020002,209.91808614000183,54499.897116960004 2022-11-30,00:11:31.000,334,11103223,-795,0,1669767090,13021.637801049998,209.94628265999927,54499.897116960004 2022-11-30,00:11:32.000,334,11103210,-795,0,1669767091,13021.678218909998,209.9251352700012,54499.78532304 2022-11-30,00:11:33.000,334,11103218,-795,0,1669767092,13021.725373079993,209.94628265999927,54499.81327152 2022-11-30,00:11:34.000,334,11103216,-795,0,1669767093,13021.792736179988,209.91808614000183,54499.86916848001 2022-11-30,00:11:35.000,334,11103240,-795,0,1669767094,13021.907253449994,209.91808614000183,54499.93903968001 2022-11-30,00:11:36.000,334,11103251,-795,0,1669767095,13021.961143929999,209.93218440000055,54500.00192376 2022-11-30,00:11:37.000,334,11103238,-795,0,1669767096,13021.961143929999,209.94628265999927,54499.98794952001 2022-11-30,00:11:38.000,334,11103216,-795,0,1669767097,13021.97461654999,209.960380919998,54499.98794952001 2022-11-30,00:11:39.000,334,11103213,-795,0,1669767098,13022.028507029994,209.98152831000334,54500.02987224 2022-11-30,00:11:40.000,334,11103181,-795,0,1669767099,13022.089133819994,209.99562657000206,54500.10673056001 2022-11-30,00:11:41.000,334,11103233,-795,0,1669767100,13022.129551679995,209.99562657000206,54500.09275632 2022-11-30,00:11:42.000,334,11103227,-795,0,1669767101,13022.1430243,210.01677396000014,54500.00192376 2022-11-30,00:11:43.000,334,11103253,-795,0,1669767102,13022.169969539995,210.0520196100042,54500.00192376 2022-11-30,00:11:44.000,334,11103239,-795,0,1669767103,13022.250805259995,210.03792134999821,54500.14166616 2022-11-30,00:11:45.000,334,11103214,-795,0,1669767104,13022.271014189995,210.087265260001,54500.22551160001 2022-11-30,00:11:46.000,334,11103256,-795,0,1669767105,13022.28448681,210.09431439000036,54500.00891088001 2022-11-30,00:11:47.000,334,11103230,-795,0,1669767106,13022.16323323,210.1225109099978,54499.897116960004 2022-11-30,00:11:48.000,334,11103188,-795,0,1669767107,13022.311432049995,210.12956004000443,54500.22551160001 2022-11-30,00:11:49.000,334,11103198,-795,0,1669767108,13022.351849909996,210.10841264999908,54500.20455024001 2022-11-30,00:11:50.000,334,11103236,-795,0,1669767109,13022.432685629996,210.09431439000036,54500.40717672 2022-11-30,00:11:51.000,334,11103215,-795,0,1669767110,13022.412476699996,210.10136351999972,54500.3303184 2022-11-30,00:11:52.000,334,11103208,-795,0,1669767111,13022.40574039,210.0731670000023,54500.34429264001 2022-11-30,00:11:53.000,334,11103245,-795,0,1669767112,13022.439421939991,210.08021613000165,54500.35826688 2022-11-30,00:11:54.000,334,11103253,-795,0,1669767113,13022.526993970001,210.03792134999821,54500.52595776 2022-11-30,00:11:55.000,334,11103232,-795,0,1669767114,13022.506785040001,209.99562657000206,54500.47704792 2022-11-30,00:11:56.000,334,11103269,-795,0,1669767115,13022.493312419996,209.98152831000334,54500.49102216001 2022-11-30,00:11:57.000,334,11103241,-795,0,1669767116,13022.452894559996,209.97447918000398,54500.41416384001 2022-11-30,00:11:58.000,334,11103242,-795,0,1669767117,13022.412476699996,209.95333178999863,54500.39320248001 2022-11-30,00:11:59.000,334,11103213,-795,0,1669767118,13022.40574039,209.9392335299999,54500.40717672 2022-11-30,00:12:00.000,334,11103232,-795,0,1669767119,13022.46636718,209.90398788000311,54500.52595776 2022-11-30,00:12:01.000,334,11103220,-795,0,1669767120,13022.439421939991,209.88284048999776,54500.49800928 2022-11-30,00:12:02.000,334,11103261,-795,0,1669767121,13022.419213009991,209.88284048999776,54500.48403504 2022-11-30,00:12:03.000,334,11103249,-795,0,1669767122,13022.392267769996,209.85464397000032,54500.470060800006 2022-11-30,00:12:04.000,334,11103242,-795,0,1669767123,13022.32490467,209.8405457100016,54500.3303184 2022-11-30,00:12:05.000,334,11103191,-795,0,1669767124,13022.28448681,209.84759484000097,54500.33730552 2022-11-30,00:12:06.000,334,11103206,-795,0,1669767125,13022.311432049995,209.8053000600048,54500.302369920006 2022-11-30,00:12:07.000,334,11103240,-795,0,1669767126,13022.28448681,209.8405457100016,54500.351279760005 2022-11-30,00:12:08.000,334,11103234,-795,0,1669767127,13022.30469574,209.79120179999882,54500.39320248001 2022-11-30,00:12:09.000,334,11103257,-795,0,1669767128,13022.29795942999,209.77005441000074,54500.3303184 2022-11-30,00:12:10.000,334,11103248,-795,0,1669767129,13022.291223119995,209.7136613699986,54500.4351252 2022-11-30,00:12:11.000,334,11103258,-795,0,1669767130,13022.291223119995,209.70661223999923,54500.400189600005 2022-11-30,00:12:12.000,334,11103285,-795,0,1669767131,13022.169969539995,209.66431746000308,54500.26743432 2022-11-30,00:12:13.000,334,11103234,-795,0,1669767132,13022.149760609995,209.66431746000308,54500.281408560004 2022-11-30,00:12:14.000,334,11103230,-795,0,1669767133,13022.169969539995,209.63612093999836,54500.33730552 2022-11-30,00:12:15.000,334,11103225,-795,0,1669767134,13022.109342749995,209.65726833000372,54500.16262752 2022-11-30,00:12:16.000,334,11103235,-795,0,1669767135,13022.09587012999,209.68546485000115,54500.17660176001 2022-11-30,00:12:17.000,334,11103230,-795,0,1669767136,13022.10260644,209.66431746000308,54500.19756312 2022-11-30,00:12:18.000,334,11103235,-795,0,1669767137,13022.16323323,209.65726833000372,54500.34429264001 2022-11-30,00:12:19.000,334,11103232,-795,0,1669767138,13022.21712370999,209.62202267999965,54500.47704792 2022-11-30,00:12:20.000,334,11103193,-795,0,1669767139,13022.20365109,209.5938261600022,54500.45608656 2022-11-30,00:12:21.000,334,11103234,-795,0,1669767140,13022.18344216,209.56562964000477,54500.518970640005 2022-11-30,00:12:22.000,334,11103242,-795,0,1669767141,13022.17670584999,209.53743312000006,54500.4351252 2022-11-30,00:12:23.000,334,11103236,-795,0,1669767142,13022.23733263999,209.4951383400039,54500.365254 2022-11-30,00:12:24.000,334,11103254,-795,0,1669767143,13022.250805259995,209.45989268999983,54500.5049964 2022-11-30,00:12:25.000,334,11103219,-795,0,1669767144,13022.23733263999,209.4316961700024,54500.588841840006 2022-11-30,00:12:26.000,334,11103221,-795,0,1669767145,13022.250805259995,209.43874530000176,54500.518970640005 2022-11-30,00:12:27.000,334,11103279,-795,0,1669767146,13022.25754156999,209.4316961700024,54500.53294488 2022-11-30,00:12:28.000,334,11103242,-795,0,1669767147,13022.291223119995,209.41759791000368,54500.5748676 2022-11-30,00:12:29.000,334,11103230,-795,0,1669767148,13022.311432049995,209.42464704000304,54500.55390624 2022-11-30,00:12:30.000,334,11103229,-795,0,1669767149,13022.31816835999,209.43874530000176,54500.53993200001 2022-11-30,00:12:31.000,334,11103235,-795,0,1669767150,13022.40574039,209.40349964999768,54500.56089336001 2022-11-30,00:12:32.000,334,11103229,-795,0,1669767151,13022.392267769996,209.41054878000432,54500.449099440004 2022-11-30,00:12:33.000,334,11103232,-795,0,1669767152,13022.459630869991,209.38940138999897,54500.518970640005 2022-11-30,00:12:34.000,334,11103256,-795,0,1669767153,13022.540466589991,209.38940138999897,54500.66570016 2022-11-30,00:12:35.000,334,11103230,-795,0,1669767154,13022.567411830001,209.38940138999897,54500.6447388 2022-11-30,00:12:36.000,334,11103275,-795,0,1669767155,13022.607829690001,209.40349964999768,54500.58185472001 2022-11-30,00:12:37.000,334,11103236,-795,0,1669767156,13022.580884449992,209.45989268999983,54500.52595776 2022-11-30,00:12:38.000,334,11103233,-795,0,1669767157,13022.601093379992,209.44579443000111,54500.52595776 2022-11-30,00:12:39.000,334,11103213,-795,0,1669767158,13022.661720169992,209.45989268999983,54500.63076456001 2022-11-30,00:12:40.000,334,11103227,-795,0,1669767159,13022.621302309992,209.4810400799979,54500.54691912 2022-11-30,00:12:41.000,334,11103245,-795,0,1669767160,13022.749292200002,209.48808921000455,54500.70063576 2022-11-30,00:12:42.000,334,11103244,-795,0,1669767161,13022.702138029992,209.51628573000198,54500.637751680006 2022-11-30,00:12:43.000,334,11103249,-795,0,1669767162,13022.722346959992,209.55153137999878,54500.60281608 2022-11-30,00:12:44.000,334,11103209,-795,0,1669767163,13022.742555889992,209.5303839900007,54500.588841840006 2022-11-30,00:12:45.000,334,11103269,-795,0,1669767164,13022.715610649997,209.55858050999814,54500.58185472001 2022-11-30,00:12:46.000,334,11103248,-795,0,1669767165,13022.762764819992,209.55858050999814,54500.60281608 2022-11-30,00:12:47.000,334,11103249,-795,0,1669767166,13022.681929099992,209.56562964000477,54500.518970640005 2022-11-30,00:12:48.000,334,11103209,-795,0,1669767167,13022.648247550002,209.48808921000455,54500.20455024001 2022-11-30,00:12:49.000,334,11103226,-795,0,1669767168,13022.756028509997,209.5303839900007,54500.52595776 2022-11-30,00:12:50.000,334,11103249,-795,0,1669767169,13022.877282089998,209.42464704000304,54500.65172592 2022-11-30,00:12:51.000,334,11103244,-795,0,1669767170,13022.971590429988,209.40349964999768,54500.616790320004 2022-11-30,00:12:52.000,334,11103218,-795,0,1669767171,13023.038953529998,209.37530313000025,54500.49102216001 2022-11-30,00:12:53.000,334,11103166,-795,0,1669767172,13023.173679729989,209.4316961700024,54500.48403504 2022-11-30,00:12:54.000,334,11103232,-795,0,1669767173,13023.288196999994,209.50218747000326,54500.52595776 2022-11-30,00:12:55.000,334,11103257,-795,0,1669767174,13023.241042829999,209.65021920000436,54500.53993200001 2022-11-30,00:12:56.000,334,11103239,-795,0,1669767175,13023.126525559994,209.7136613699986,54500.518970640005 2022-11-30,00:12:57.000,334,11103216,-795,0,1669767176,13023.065898769994,209.68546485000115,54500.588841840006 2022-11-30,00:12:58.000,334,11103205,-795,0,1669767177,13023.099580319998,209.66431746000308,54500.686661520005 2022-11-30,00:12:59.000,334,11103216,-795,0,1669767178,13023.079371389998,209.65021920000436,54500.784481200004 2022-11-30,00:13:00.000,334,11103214,-795,0,1669767179,13023.079371389998,209.6149735500003,54500.74954560001 2022-11-30,00:13:01.000,334,11103240,-795,0,1669767180,13023.086107699994,209.58677703000285,54500.65172592 2022-11-30,00:13:02.000,334,11103211,-795,0,1669767181,13023.086107699994,209.51628573000198,54500.63076456001 2022-11-30,00:13:03.000,334,11103236,-795,0,1669767182,13023.079371389998,209.52333486000134,54500.588841840006 2022-11-30,00:13:04.000,334,11103250,-795,0,1669767183,13023.119789249999,209.50218747000326,54500.74255848 2022-11-30,00:13:05.000,334,11103225,-795,0,1669767184,13023.146734489994,209.48808921000455,54500.81242968 2022-11-30,00:13:06.000,334,11103222,-795,0,1669767185,13023.187152349994,209.4669418199992,54500.83339104 2022-11-30,00:13:07.000,334,11103238,-795,0,1669767186,13023.220833899999,209.44579443000111,54500.784481200004 2022-11-30,00:13:08.000,334,11103204,-795,0,1669767187,13023.166943419994,209.45284356000047,54500.588841840006 2022-11-30,00:13:09.000,334,11103225,-795,0,1669767188,13023.173679729989,209.4316961700024,54500.66570016 2022-11-30,00:13:10.000,334,11103221,-795,0,1669767189,13023.19388865999,209.41054878000432,54500.74954560001 2022-11-30,00:13:11.000,334,11103221,-795,0,1669767190,13023.21409758999,209.41054878000432,54500.686661520005 2022-11-30,00:13:12.000,334,11103224,-795,0,1669767191,13023.187152349994,209.42464704000304,54500.63076456001 2022-11-30,00:13:13.000,334,11103244,-795,0,1669767192,13023.227570209994,209.40349964999768,54500.65172592 2022-11-30,00:13:14.000,334,11103257,-795,0,1669767193,13023.267988069994,209.3823522599996,54500.74954560001 2022-11-30,00:13:15.000,334,11103226,-795,0,1669767194,13023.288196999994,209.41054878000432,54500.77050696 2022-11-30,00:13:16.000,334,11103222,-795,0,1669767195,13023.308405929994,209.39645051999833,54500.77050696 2022-11-30,00:13:17.000,334,11103254,-795,0,1669767196,13023.267988069994,209.4316961700024,54500.637751680006 2022-11-30,00:13:18.000,334,11103255,-795,0,1669767197,13023.288196999994,209.45284356000047,54500.616790320004 2022-11-30,00:13:19.000,334,11103225,-795,0,1669767198,13023.32187855,209.4810400799979,54500.637751680006 2022-11-30,00:13:20.000,334,11103227,-795,0,1669767199,13023.37576902999,209.43874530000176,54500.75653272001 2022-11-30,00:13:21.000,334,11103233,-795,0,1669767200,13023.389241649995,209.45284356000047,54500.84736528001 2022-11-30,00:13:22.000,334,11103229,-795,0,1669767201,13023.41618688999,209.42464704000304,54500.81242968 2022-11-30,00:13:23.000,334,11103246,-795,0,1669767202,13023.40271427,209.41759791000368,54500.70063576 2022-11-30,00:13:24.000,334,11103223,-795,0,1669767203,13023.449868439995,209.4316961700024,54500.805442560006 2022-11-30,00:13:25.000,334,11103237,-795,0,1669767204,13023.40271427,209.41054878000432,54500.74255848 2022-11-30,00:13:26.000,334,11103205,-795,0,1669767205,13023.409450579995,209.43874530000176,54500.79845544001 2022-11-30,00:13:27.000,334,11103234,-795,0,1669767206,13023.348823789995,209.42464704000304,54500.70762288001 2022-11-30,00:13:28.000,334,11103245,-795,0,1669767207,13023.348823789995,209.40349964999768,54500.72159712 2022-11-30,00:13:29.000,334,11103238,-795,0,1669767208,13023.40271427,209.4316961700024,54500.93819784 2022-11-30,00:13:30.000,334,11103225,-795,0,1669767209,13023.409450579995,209.44579443000111,54500.88230088 2022-11-30,00:13:31.000,334,11103262,-795,0,1669767210,13023.389241649995,209.43874530000176,54500.91723648001 2022-11-30,00:13:32.000,334,11103180,-795,0,1669767211,13023.33535116999,209.41054878000432,54500.76351984 2022-11-30,00:13:33.000,334,11103194,-795,0,1669767212,13023.31514223999,209.42464704000304,54500.79146832 2022-11-30,00:13:34.000,334,11103178,-795,0,1669767213,13023.241042829999,209.43874530000176,54500.69364864 2022-11-30,00:13:35.000,334,11103209,-795,0,1669767214,13023.227570209994,209.42464704000304,54500.81242968 2022-11-30,00:13:36.000,334,11103251,-795,0,1669767215,13023.146734489994,209.41054878000432,54500.5748676 2022-11-30,00:13:37.000,334,11103228,-795,0,1669767216,13023.072635079989,209.39645051999833,54500.72159712 2022-11-30,00:13:38.000,334,11103238,-795,0,1669767217,13023.113052939989,209.41054878000432,54500.75653272001 2022-11-30,00:13:39.000,334,11103207,-795,0,1669767218,13023.153470799989,209.38940138999897,54500.84736528001 2022-11-30,00:13:40.000,334,11103217,-795,0,1669767219,13023.146734489994,209.38940138999897,54500.8194168 2022-11-30,00:13:41.000,334,11103230,-795,0,1669767220,13023.133261869989,209.40349964999768,54500.76351984 2022-11-30,00:13:42.000,334,11103219,-795,0,1669767221,13023.119789249999,209.45284356000047,54500.6447388 2022-11-30,00:13:43.000,334,11103213,-795,0,1669767222,13023.126525559994,209.4316961700024,54500.71461 2022-11-30,00:13:44.000,334,11103261,-795,0,1669767223,13023.207361279994,209.45284356000047,54500.79146832 2022-11-30,00:13:45.000,334,11103240,-795,0,1669767224,13023.200624969999,209.4316961700024,54500.86832664 2022-11-30,00:13:46.000,334,11103260,-795,0,1669767225,13023.220833899999,209.45284356000047,54500.76351984 2022-11-30,00:13:47.000,334,11103197,-795,0,1669767226,13023.247779139994,209.43874530000176,54500.89627512001 2022-11-30,00:13:48.000,334,11103207,-795,0,1669767227,13023.27472437999,209.44579443000111,54500.75653272001 2022-11-30,00:13:49.000,334,11103244,-795,0,1669767228,13023.173679729989,209.44579443000111,54500.5748676 2022-11-30,00:13:50.000,334,11103275,-795,0,1669767229,13023.27472437999,209.40349964999768,54500.889288 2022-11-30,00:13:51.000,334,11103200,-795,0,1669767230,13023.21409758999,209.3682540000009,54500.637751680006 2022-11-30,00:13:52.000,334,11103225,-795,0,1669767231,13023.247779139994,209.41054878000432,54500.77050696 2022-11-30,00:13:53.000,334,11103241,-795,0,1669767232,13023.348823789995,209.30481182999938,54500.903262240005 2022-11-30,00:13:54.000,334,11103210,-795,0,1669767233,13023.409450579995,209.30481182999938,54500.952172080004 2022-11-30,00:13:55.000,334,11103254,-795,0,1669767234,13023.43639581999,209.29071357000066,54500.93819784 2022-11-30,00:13:56.000,334,11103231,-795,0,1669767235,13023.37576902999,209.29776270000002,54500.805442560006 2022-11-30,00:13:57.000,334,11103203,-795,0,1669767236,13023.39597795999,209.27661531000194,54500.86832664 2022-11-30,00:13:58.000,334,11103247,-795,0,1669767237,13023.39597795999,209.2202222699998,54500.8194168 2022-11-30,00:13:59.000,334,11103242,-795,0,1669767238,13023.369032719995,209.21317314000044,54500.82640392001 2022-11-30,00:14:00.000,334,11103248,-795,0,1669767239,13023.328614859995,209.184976620003,54500.74255848 2022-11-30,00:14:01.000,334,11103241,-795,0,1669767240,13023.369032719995,209.14268183999957,54500.91723648001 2022-11-30,00:14:02.000,334,11103241,-795,0,1669767241,13023.308405929994,209.0862888000047,54500.76351984 2022-11-30,00:14:03.000,334,11103235,-795,0,1669767242,13023.36229641,209.07923966999806,54500.82640392001 2022-11-30,00:14:04.000,334,11103192,-795,0,1669767243,13023.27472437999,209.02989576000255,54500.67967440001 2022-11-30,00:14:05.000,334,11103225,-795,0,1669767244,13023.25451544999,209.02989576000255,54500.70063576 2022-11-30,00:14:06.000,334,11103260,-795,0,1669767245,13023.21409758999,208.96645359000104,54500.686661520005 2022-11-30,00:14:07.000,334,11103216,-795,0,1669767246,13023.21409758999,208.8889131600008,54500.74255848 2022-11-30,00:14:08.000,334,11103231,-795,0,1669767247,13023.153470799989,208.83956924999802,54500.67967440001 2022-11-30,00:14:09.000,334,11103232,-795,0,1669767248,13023.139998179999,208.78317621000315,54500.784481200004 2022-11-30,00:14:10.000,334,11103230,-755,0,1669767249,13023.146734489994,208.71973404000164,54500.903262240005 2022-11-30,00:14:11.000,334,11103272,-795,0,1669767250,13023.106316629994,208.71268491000228,54500.86832664 2022-11-30,00:14:12.000,334,11103228,-795,0,1669767251,13023.052426149989,208.63514448000205,54500.76351984 2022-11-30,00:14:13.000,334,11103201,-795,0,1669767252,13022.998535669998,208.59284969999862,54500.65871304001 2022-11-30,00:14:14.000,334,11103225,-795,0,1669767253,13022.998535669998,208.55055492000247,54500.637751680006 2022-11-30,00:14:15.000,334,11103204,-795,0,1669767254,13022.978326739998,208.49416188000032,54500.60980320001 2022-11-30,00:14:16.000,334,11103250,-795,0,1669767255,13023.005271979993,208.3813758000033,54500.735571360005 2022-11-30,00:14:17.000,334,11103249,-795,0,1669767256,13023.079371389998,208.30383537000307,54500.77050696 2022-11-30,00:14:18.000,334,11103252,-795,0,1669767257,13023.099580319998,208.24039320000156,54500.70063576 2022-11-30,00:14:19.000,334,11103225,-795,0,1669767258,13023.153470799989,208.16285277000134,54500.65172592 2022-11-30,00:14:20.000,334,11103224,-795,0,1669767259,13023.34208748,208.09236147000047,54500.616790320004 2022-11-30,00:14:21.000,334,11103278,-795,0,1669767260,13023.46334106,208.19104928999877,54500.449099440004 2022-11-30,00:14:22.000,334,11103245,-795,0,1669767261,13023.57785832999,208.40252319000138,54500.37224112001 2022-11-30,00:14:23.000,334,11103220,-795,0,1669767262,13023.52396785,208.74793055999908,54500.33730552 2022-11-30,00:14:24.000,334,11103236,-795,0,1669767263,13023.23430651999,209.0369448900019,54500.46307368001 2022-11-30,00:14:25.000,334,11103243,-795,0,1669767264,13022.890754710003,209.06514140999934,54500.37922824 2022-11-30,00:14:26.000,334,11103243,-795,0,1669767265,13022.715610649997,208.92415881000488,54500.52595776 2022-11-30,00:14:27.000,334,11103232,-795,0,1669767266,13022.634774929997,208.7620288199978,54500.4351252 2022-11-30,00:14:28.000,334,11103200,-795,0,1669767267,13022.702138029992,208.61399709000398,54500.53993200001 2022-11-30,00:14:29.000,334,11103205,-795,0,1669767268,13022.762764819992,208.49416188000032,54500.46307368001 2022-11-30,00:14:30.000,334,11103238,-795,0,1669767269,13022.857073159998,208.42367057999945,54500.518970640005 2022-11-30,00:14:31.000,334,11103227,-795,0,1669767270,13022.877282089998,208.40957232000073,54500.52595776 2022-11-30,00:14:32.000,334,11103234,-795,0,1669767271,13022.931172569988,208.38842493000266,54500.5049964 2022-11-30,00:14:33.000,334,11103187,-795,0,1669767272,13022.917699949998,208.38842493000266,54500.45608656 2022-11-30,00:14:34.000,334,11103230,-795,0,1669767273,13023.012008289988,208.35317927999859,54500.616790320004 2022-11-30,00:14:35.000,334,11103267,-795,0,1669767274,13023.005271979993,208.35317927999859,54500.69364864 2022-11-30,00:14:36.000,334,11103235,-795,0,1669767275,13022.985063049993,208.36022840999794,54500.59582896 2022-11-30,00:14:37.000,334,11103265,-795,0,1669767276,13022.910963640003,208.32498276000115,54500.59582896 2022-11-30,00:14:38.000,334,11103274,-795,0,1669767277,13022.917699949998,208.33908101999987,54500.58185472001 2022-11-30,00:14:39.000,334,11103205,-795,0,1669767278,13022.850336850002,208.33908101999987,54500.45608656 2022-11-30,00:14:40.000,334,11103237,-795,0,1669767279,13022.857073159998,208.3179336300018,54500.58185472001 2022-11-30,00:14:41.000,334,11103249,-795,0,1669767280,13022.843600539993,208.30383537000307,54500.65871304001 2022-11-30,00:14:42.000,334,11103233,-795,0,1669767281,13022.816655299997,208.2967862400037,54500.58185472001 2022-11-30,00:14:43.000,334,11103221,-795,0,1669767282,13022.836864229997,208.3179336300018,54500.637751680006 2022-11-30,00:14:44.000,334,11103187,-795,0,1669767283,13022.729083270002,208.31088450000243,54500.400189600005 2022-11-30,00:14:45.000,334,11103240,-795,0,1669767284,13022.695401719997,208.28268797999772,54500.41416384001 2022-11-30,00:14:46.000,334,11103240,-795,0,1669767285,13022.681929099992,208.30383537000307,54500.37224112001 2022-11-30,00:14:47.000,334,11103230,-795,0,1669767286,13022.722346959992,208.28973711000435,54500.39320248001 2022-11-30,00:14:48.000,334,11103243,-795,0,1669767287,13022.688665410002,208.30383537000307,54500.281408560004 2022-11-30,00:14:49.000,334,11103267,-795,0,1669767288,13022.749292200002,208.31088450000243,54500.31634416 2022-11-30,00:14:50.000,334,11103224,-795,0,1669767289,13022.769501130002,208.25449146000028,54500.0508336 2022-11-30,00:14:51.000,334,11103261,-795,0,1669767290,13022.843600539993,208.30383537000307,54500.365254 2022-11-30,00:14:52.000,334,11103217,-795,0,1669767291,13022.863809469993,208.2967862400037,54500.28839568 2022-11-30,00:14:53.000,334,11103282,-795,0,1669767292,13022.863809469993,208.27563884999836,54500.14166616 2022-11-30,00:14:54.000,334,11103157,-795,0,1669767293,13022.931172569988,208.30383537000307,54500.16262752 2022-11-30,00:14:55.000,334,11103260,-795,0,1669767294,13023.005271979993,208.2967862400037,54500.281408560004 2022-11-30,00:14:56.000,334,11103274,-795,0,1669767295,13023.072635079989,208.31088450000243,54500.29538280001 2022-11-30,00:14:57.000,334,11103188,-795,0,1669767296,13023.052426149989,208.30383537000307,54500.19756312 2022-11-30,00:14:58.000,334,11103260,-795,0,1669767297,13023.059162459998,208.33908101999987,54500.190576 2022-11-30,00:14:59.000,334,11103246,-795,0,1669767298,13023.139998179999,208.35317927999859,54500.31634416 2022-11-30,00:15:00.000,334,11103231,-795,0,1669767299,13023.160207109999,208.36022840999794,54500.281408560004 2022-11-30,00:15:01.000,334,11103233,-795,0,1669767300,13023.180416039999,208.38842493000266,54500.21153736 2022-11-30,00:15:02.000,334,11103231,-795,0,1669767301,13023.133261869989,208.45186710000416,54500.113717680004 2022-11-30,00:15:03.000,334,11103286,-795,0,1669767302,13023.187152349994,208.42367057999945,54500.14865328 2022-11-30,00:15:04.000,334,11103245,-795,0,1669767303,13023.30166962,208.4800636200016,54500.34429264001 2022-11-30,00:15:05.000,334,11103231,-795,0,1669767304,13023.25451544999,208.52235839999776,54500.21852448 2022-11-30,00:15:06.000,334,11103281,-795,0,1669767305,13023.37576902999,208.52235839999776,54500.351279760005 2022-11-30,00:15:07.000,334,11103279,-795,0,1669767306,13023.37576902999,208.5646531800012,54500.30935704 2022-11-30,00:15:08.000,334,11103175,-795,0,1669767307,13023.389241649995,208.58580056999926,54500.15564040001 2022-11-30,00:15:09.000,334,11103139,-795,0,1669767308,13023.47681367999,208.58580056999926,54500.17660176001 2022-11-30,00:15:10.000,334,11103242,-795,0,1669767309,13023.51723153999,208.6280953500027,54500.19756312 2022-11-30,00:15:11.000,334,11103280,-795,0,1669767310,13023.56438571,208.60694796000462,54500.22551160001 2022-11-30,00:15:12.000,334,11103235,-795,0,1669767311,13023.52396785,208.6633409999995,54499.97397528 2022-11-30,00:15:13.000,334,11103247,-795,0,1669767312,13023.678902979991,208.6774392599982,54500.17660176001 2022-11-30,00:15:14.000,334,11103225,-795,0,1669767313,13023.739529769991,208.6915375200042,54500.10673056001 2022-11-30,00:15:15.000,334,11103205,-795,0,1669767314,13023.813629179996,208.74793055999908,54500.190576 2022-11-30,00:15:16.000,334,11103206,-795,0,1669767315,13023.887728590002,208.78317621000315,54500.10673056001 2022-11-30,00:15:17.000,334,11103284,-795,0,1669767316,13023.961827999992,208.83956924999802,54500.09275632 2022-11-30,00:15:18.000,334,11103212,-795,0,1669767317,13024.069608960002,208.8889131600008,54499.96000104001 2022-11-30,00:15:19.000,334,11103260,-795,0,1669767318,13024.163917299993,208.84661838000466,54499.897116960004 2022-11-30,00:15:20.000,334,11103216,-795,0,1669767319,13024.312116119989,208.81842185999994,54499.98794952001 2022-11-30,00:15:21.000,334,11103284,-795,0,1669767320,13024.366006599994,208.726783170001,54500.09275632 2022-11-30,00:15:22.000,334,11103260,-755,0,1669767321,13024.386215529994,208.7620288199978,54500.09275632 2022-11-30,00:15:23.000,334,11103235,-795,0,1669767322,13024.332325049989,208.7761270800038,54500.10673056001 2022-11-30,00:15:24.000,334,11103208,-795,0,1669767323,13024.379479219999,208.83956924999802,54500.14865328 2022-11-30,00:15:25.000,334,11103252,-795,0,1669767324,13024.339061359999,208.91710967999825,54500.17660176001 2022-11-30,00:15:26.000,334,11103230,-795,0,1669767325,13024.312116119989,208.99465010999847,54500.14166616 2022-11-30,00:15:27.000,334,11103224,-795,0,1669767326,13024.291907189989,209.11448532000213,54499.96000104001 2022-11-30,00:15:28.000,334,11103219,-795,0,1669767327,13024.372742909989,209.16382922999765,54499.918078320006 2022-11-30,00:15:29.000,334,11103228,-795,0,1669767328,13024.527678039994,209.25546792000387,54500.05782072001 2022-11-30,00:15:30.000,334,11103248,-795,0,1669767329,13024.648931619995,209.26251705000323,54499.97397528 2022-11-30,00:15:31.000,334,11103271,-795,0,1669767330,13024.82407568,209.19202575000236,54500.10673056001 2022-11-30,00:15:32.000,334,11103204,-795,0,1669767331,13024.82407568,209.05104315000062,54499.92506544 2022-11-30,00:15:33.000,334,11103189,-795,0,1669767332,13024.77692150999,209.0228466300032,54500.02288512 2022-11-30,00:15:34.000,334,11103182,-795,0,1669767333,13024.709558409995,209.00169923999783,54500.00192376 2022-11-30,00:15:35.000,334,11103241,-795,0,1669767334,13024.648931619995,209.0228466300032,54500.03685936001 2022-11-30,00:15:36.000,334,11103227,-795,0,1669767335,13024.66240424,209.0369448900019,54500.19756312 2022-11-30,00:15:37.000,334,11103199,-795,0,1669767336,13024.64219531,209.05104315000062,54500.14865328 2022-11-30,00:15:38.000,334,11103223,-795,0,1669767337,13024.648931619995,209.00874837000447,54500.15564040001 2022-11-30,00:15:39.000,334,11103225,-795,0,1669767338,13024.66240424,209.06514140999934,54500.253460080006 2022-11-30,00:15:40.000,334,11103218,-795,0,1669767339,13024.669140549995,209.02989576000255,54500.232498720005 2022-11-30,00:15:41.000,334,11103230,-795,0,1669767340,13024.608513759995,209.01579750000383,54500.183588880005 2022-11-30,00:15:42.000,334,11103222,-795,0,1669767341,13024.53441434999,209.05104315000062,54500.07878208001 2022-11-30,00:15:43.000,334,11103201,-795,0,1669767342,13024.5007328,209.00874837000447,54500.09275632 2022-11-30,00:15:44.000,334,11103261,-795,0,1669767343,13024.467051249994,209.00169923999783,54500.232498720005 2022-11-30,00:15:45.000,334,11103250,-795,0,1669767344,13024.47378755999,208.96645359000104,54500.253460080006 2022-11-30,00:15:46.000,334,11103261,-795,0,1669767345,13024.366006599994,208.96645359000104,54500.1207048 2022-11-30,00:15:47.000,334,11103207,-795,0,1669767346,13024.298643499998,208.98055184999976,54500.14865328 2022-11-30,00:15:48.000,334,11103239,-795,0,1669767347,13024.298643499998,208.96645359000104,54500.232498720005 2022-11-30,00:15:49.000,334,11103251,-795,0,1669767348,13024.110026820003,208.95940446000168,54499.84122000001 2022-11-30,00:15:50.000,334,11103260,-795,0,1669767349,13024.150444679988,208.96645359000104,54499.96000104001 2022-11-30,00:15:51.000,334,11103236,-795,0,1669767350,13023.995509549997,208.95235533000232,54499.946026800004 2022-11-30,00:15:52.000,334,11103210,-795,0,1669767351,13023.988773240002,208.91710967999825,54499.918078320006 2022-11-30,00:15:53.000,334,11103230,-795,0,1669767352,13024.002245859992,208.85366751000402,54500.015898000005 2022-11-30,00:15:54.000,334,11103232,-795,0,1669767353,13023.982036929992,208.8254709899993,54500.07878208001 2022-11-30,00:15:55.000,334,11103216,-795,0,1669767354,13023.982036929992,208.7761270800038,54500.00192376 2022-11-30,00:15:56.000,334,11103241,-795,0,1669767355,13023.975300619997,208.69858665000356,54499.99493664 2022-11-30,00:15:57.000,334,11103230,-795,0,1669767356,13023.921410139992,208.6421936100014,54499.81327152 2022-11-30,00:15:58.000,334,11103226,-795,0,1669767357,13023.934882759997,208.57170231000055,54499.83423288 2022-11-30,00:15:59.000,334,11103220,-795,0,1669767358,13023.894464899997,208.50121100999968,54499.778335920004 2022-11-30,00:16:00.000,334,11103257,-795,0,1669767359,13023.887728590002,208.42367057999945,54499.89012984001 2022-11-30,00:16:01.000,334,11103278,-795,0,1669767360,13023.901201209992,208.36727754000458,54499.89012984001 2022-11-30,00:16:02.000,334,11103261,-795,0,1669767361,13023.813629179996,208.28268797999772,54499.77134880001 2022-11-30,00:16:03.000,334,11103264,-795,0,1669767362,13023.726057150001,208.20514755000477,54499.81327152 2022-11-30,00:16:04.000,334,11103213,-795,0,1669767363,13023.68563929,208.14170538000326,54499.86218136 2022-11-30,00:16:05.000,334,11103257,-795,0,1669767364,13023.638485119991,208.0853123400011,54499.799297280006 2022-11-30,00:16:06.000,334,11103230,-795,0,1669767365,13023.550913089995,208.0218701699996,54499.79231016001 2022-11-30,00:16:07.000,334,11103248,-795,0,1669767366,13023.449868439995,207.99367365000217,54499.610645040004 2022-11-30,00:16:08.000,334,11103206,-795,0,1669767367,13023.38250534,207.9866245200028,54499.58968368 2022-11-30,00:16:09.000,334,11103215,-795,0,1669767368,13023.4229232,207.90908409000258,54499.70846472 2022-11-30,00:16:10.000,334,11103261,-795,0,1669767369,13023.32187855,207.8738384399985,54499.68750336 2022-11-30,00:16:11.000,334,11103216,-795,0,1669767370,13023.288196999994,207.824494530003,54499.631606400006 2022-11-30,00:16:12.000,334,11103228,-795,0,1669767371,13023.247779139994,207.79629800999828,54499.56872232 2022-11-30,00:16:13.000,334,11103220,-795,0,1669767372,13023.146734489994,207.79629800999828,54499.442954160004 2022-11-30,00:16:14.000,334,11103223,-795,0,1669767373,13023.086107699994,207.80334713999764,54499.40801856001 2022-11-30,00:16:15.000,334,11103222,-795,0,1669767374,13023.065898769994,207.79629800999828,54499.296224640006 2022-11-30,00:16:16.000,334,11103277,-795,0,1669767375,13023.052426149989,207.81744540000363,54499.177443600005 2022-11-30,00:16:17.000,334,11103268,-795,0,1669767376,13023.086107699994,207.7751506200002,54499.079623920006 2022-11-30,00:16:18.000,334,11103208,-795,0,1669767377,13023.139998179999,207.824494530003,54499.058662560004 2022-11-30,00:16:19.000,334,11103218,-795,0,1669767378,13023.200624969999,207.74695410000277,54499.128533760006 2022-11-30,00:16:20.000,334,11103212,-795,0,1669767379,13023.113052939989,207.63416801999847,54499.0377012 2022-11-30,00:16:21.000,334,11103248,-795,0,1669767380,13023.113052939989,207.60597150000103,54499.142508 2022-11-30,00:16:22.000,334,11103235,-795,0,1669767381,13023.038953529998,207.5777749800036,54499.10058528001 2022-11-30,00:16:23.000,334,11103269,-795,0,1669767382,13022.978326739998,207.54957845999888,54499.13552088 2022-11-30,00:16:24.000,334,11103213,-795,0,1669767383,13022.978326739998,207.58482411000296,54499.17045648001 2022-11-30,00:16:25.000,334,11103250,-795,0,1669767384,13022.971590429988,207.5777749800036,54499.2123792 2022-11-30,00:16:26.000,334,11103271,-795,0,1669767385,13022.958117809998,207.5777749800036,54499.24032768001 2022-11-30,00:16:27.000,334,11103224,-795,0,1669767386,13022.870545780002,207.54957845999888,54499.18443072 2022-11-30,00:16:28.000,334,11103252,-795,0,1669767387,13022.850336850002,207.52138194000145,54499.177443600005 2022-11-30,00:16:29.000,334,11103230,-795,0,1669767388,13022.830127920002,207.54957845999888,54499.14949512001 2022-11-30,00:16:30.000,334,11103231,-795,0,1669767389,13022.789710060002,207.50023455000337,54499.18443072 2022-11-30,00:16:31.000,334,11103263,-795,0,1669767390,13022.809918990002,207.493185420004,54499.19141784 2022-11-30,00:16:32.000,334,11103252,-795,0,1669767391,13022.836864229997,207.45089064000058,54499.16346936 2022-11-30,00:16:33.000,334,11103218,-795,0,1669767392,13022.843600539993,207.47203802999866,54499.18443072 2022-11-30,00:16:34.000,334,11103255,-795,0,1669767393,13022.884018399993,207.41564499000378,54499.28923752001 2022-11-30,00:16:35.000,334,11103218,-795,0,1669767394,13022.897491019998,207.42269412000314,54499.24032768001 2022-11-30,00:16:36.000,334,11103196,-795,0,1669767395,13022.924436259993,207.3803993399997,54499.226353440004 2022-11-30,00:16:37.000,334,11103255,-795,0,1669767396,13022.951381499988,207.35925195000164,54499.079623920006 2022-11-30,00:16:38.000,334,11103197,-795,0,1669767397,13022.985063049993,207.33810456000356,54499.11455952 2022-11-30,00:16:39.000,334,11103248,-795,0,1669767398,13023.086107699994,207.27466239000205,54499.17045648001 2022-11-30,00:16:40.000,334,11103225,-795,0,1669767399,13023.079371389998,207.22531847999926,54499.19840496001 2022-11-30,00:16:41.000,334,11103275,-795,0,1669767400,13023.139998179999,207.21122022000054,54499.275263280004 2022-11-30,00:16:42.000,334,11103254,-795,0,1669767401,13023.227570209994,207.16187630999775,54499.24032768001 2022-11-30,00:16:43.000,334,11103224,-795,0,1669767402,13023.21409758999,207.14072891999967,54499.10058528001 2022-11-30,00:16:44.000,334,11103261,-795,0,1669767403,13023.241042829999,207.09138501000416,54499.12154664001 2022-11-30,00:16:45.000,334,11103219,-795,0,1669767404,13023.29493330999,207.034991970002,54499.11455952 2022-11-30,00:16:46.000,334,11103268,-795,0,1669767405,13023.308405929994,207.00679545000457,54499.19141784 2022-11-30,00:16:47.000,334,11103269,-795,0,1669767406,13023.30166962,206.94335328000307,54499.16346936 2022-11-30,00:16:48.000,334,11103224,-795,0,1669767407,13023.247779139994,206.92925502000435,54499.0377012 2022-11-30,00:16:49.000,334,11103263,-795,0,1669767408,13023.27472437999,206.92925502000435,54499.05167544001 2022-11-30,00:16:50.000,334,11103200,-795,0,1669767409,13023.32187855,206.85876372000348,54499.13552088 2022-11-30,00:16:51.000,334,11103198,-795,0,1669767410,13023.26125176,206.87991111000156,54499.0377012 2022-11-30,00:16:52.000,334,11103201,-795,0,1669767411,13023.139998179999,206.908107629999,54499.079623920006 2022-11-30,00:16:53.000,334,11103231,-795,0,1669767412,13023.21409758999,206.85171459000412,54498.81411336001 2022-11-30,00:16:54.000,334,11103193,-795,0,1669767413,13023.267988069994,206.85171459000412,54498.94686864 2022-11-30,00:16:55.000,334,11103226,-795,0,1669767414,13023.36229641,206.86581285000284,54498.99577848 2022-11-30,00:16:56.000,334,11103207,-795,0,1669767415,13023.37576902999,206.85171459000412,54499.02372696 2022-11-30,00:16:57.000,334,11103242,-795,0,1669767416,13023.41618688999,206.87991111000156,54499.01673984 2022-11-30,00:16:58.000,334,11103238,-795,0,1669767417,13023.510495229995,206.89400937000028,54499.07263680001 2022-11-30,00:16:59.000,334,11103264,-795,0,1669767418,13023.53744046999,206.92925502000435,54498.91892016 2022-11-30,00:17:00.000,334,11103208,-795,0,1669767419,13023.6250125,206.91515675999835,54499.02372696 2022-11-30,00:17:01.000,334,11103237,-795,0,1669767420,13023.699111909991,206.908107629999,54498.96783 2022-11-30,00:17:02.000,334,11103205,-795,0,1669767421,13023.705848220001,206.85876372000348,54498.8979588 2022-11-30,00:17:03.000,334,11103240,-795,0,1669767422,13023.759738699991,206.8728619800022,54498.84904896 2022-11-30,00:17:04.000,334,11103247,-795,0,1669767423,13023.833838109997,206.89400937000028,54498.939881520004 2022-11-30,00:17:05.000,334,11103231,-795,0,1669767424,13023.887728590002,206.83761632999813,54498.96783 2022-11-30,00:17:06.000,334,11103231,-795,0,1669767425,13023.914673829997,206.86581285000284,54498.95385576001 2022-11-30,00:17:07.000,334,11103210,-795,0,1669767426,13023.988773240002,206.83761632999813,54498.94686864 2022-11-30,00:17:08.000,334,11103221,-795,0,1669767427,13024.035927409997,206.83056719999877,54498.95385576001 2022-11-30,00:17:09.000,334,11103199,-795,0,1669767428,13024.062872649993,206.79532155000197,54498.92590728 2022-11-30,00:17:10.000,334,11103226,-795,0,1669767429,13024.103290509993,206.78122329000325,54498.911933040006 2022-11-30,00:17:11.000,334,11103269,-795,0,1669767430,13024.150444679988,206.7882724200026,54498.99577848 2022-11-30,00:17:12.000,334,11103227,-795,0,1669767431,13024.157180989998,206.80237068000133,54498.95385576001 2022-11-30,00:17:13.000,334,11103251,-795,0,1669767432,13024.231280399988,206.7741741600039,54498.98879136 2022-11-30,00:17:14.000,334,11103208,-795,0,1669767433,13024.264961949993,206.80237068000133,54499.08661104 2022-11-30,00:17:15.000,334,11103226,-795,0,1669767434,13024.305379809994,206.83761632999813,54499.07263680001 2022-11-30,00:17:16.000,334,11103207,-795,0,1669767435,13024.312116119989,206.83056719999877,54499.06564968 2022-11-30,00:17:17.000,334,11103230,-795,0,1669767436,13024.325588739994,206.84466546000476,54498.99577848 2022-11-30,00:17:18.000,334,11103192,-795,0,1669767437,13024.366006599994,206.8728619800022,54498.97481712 2022-11-30,00:17:19.000,334,11103227,-795,0,1669767438,13024.47378755999,206.87991111000156,54499.142508 2022-11-30,00:17:20.000,334,11103240,-795,0,1669767439,13024.51420541999,206.89400937000028,54499.142508 2022-11-30,00:17:21.000,334,11103260,-795,0,1669767440,13024.60177745,206.94335328000307,54499.21936632001 2022-11-30,00:17:22.000,334,11103250,-795,0,1669767441,13024.628722689995,206.96450067000114,54499.17045648001 2022-11-30,00:17:23.000,334,11103265,-795,0,1669767442,13024.67587685999,207.0208937100033,54499.13552088 2022-11-30,00:17:24.000,334,11103244,-795,0,1669767443,13024.790394129996,207.034991970002,54499.24032768001 2022-11-30,00:17:25.000,334,11103195,-795,0,1669767444,13024.857757229991,207.0702376199988,54499.26128904 2022-11-30,00:17:26.000,334,11103238,-795,0,1669767445,13024.871229849996,207.09138501000416,54499.21936632001 2022-11-30,00:17:27.000,334,11103243,-795,0,1669767446,13024.945329260001,207.16187630999775,54499.31718600001 2022-11-30,00:17:28.000,334,11103242,-795,0,1669767447,13025.005956050001,207.14777804999903,54499.35910872 2022-11-30,00:17:29.000,334,11103275,-795,0,1669767448,13024.992483429996,207.19712196000182,54499.345134480005 2022-11-30,00:17:30.000,334,11103243,-795,0,1669767449,13025.086791770002,207.1830237000031,54499.47788976 2022-11-30,00:17:31.000,334,11103223,-795,0,1669767450,13025.107000700002,207.2464658700046,54499.47788976 2022-11-30,00:17:32.000,334,11103231,-795,0,1669767451,13025.093528079997,207.19712196000182,54499.30321176 2022-11-30,00:17:33.000,334,11103190,-795,0,1669767452,13025.086791770002,207.23236760999862,54499.40801856001 2022-11-30,00:17:34.000,334,11103252,-795,0,1669767453,13025.113737009997,207.27466239000205,54499.53378672001 2022-11-30,00:17:35.000,334,11103217,-795,0,1669767454,13025.127209630002,207.27466239000205,54499.57570944001 2022-11-30,00:17:36.000,334,11103248,-795,0,1669767455,13025.053110219997,207.25351500000397,54499.345134480005 2022-11-30,00:17:37.000,334,11103238,-795,0,1669767456,13025.100264389992,207.29580978000013,54499.58968368 2022-11-30,00:17:38.000,334,11103251,-795,0,1669767457,13025.127209630002,207.27466239000205,54499.60365792001 2022-11-30,00:17:39.000,334,11103247,-795,0,1669767458,13025.100264389992,207.27466239000205,54499.56872232 2022-11-30,00:17:40.000,334,11103224,-795,0,1669767459,13025.140682249992,207.23236760999862,54499.64558064 2022-11-30,00:17:41.000,334,11103271,-795,0,1669767460,13025.160891179992,207.23941673999798,54499.63859352 2022-11-30,00:17:42.000,334,11103251,-795,0,1669767461,13025.133945939997,207.22531847999926,54499.61763216 2022-11-30,00:17:43.000,334,11103254,-795,0,1669767462,13025.181100109992,207.2182693499999,54499.60365792001 2022-11-30,00:17:44.000,334,11103247,-795,0,1669767463,13025.302353689993,207.2182693499999,54499.799297280006 2022-11-30,00:17:45.000,334,11103232,-795,0,1669767464,13025.302353689993,207.17597457000375,54499.81327152 2022-11-30,00:17:46.000,334,11103242,-795,0,1669767465,13025.329298930003,207.1548271799984,54499.76436168 2022-11-30,00:17:47.000,334,11103277,-795,0,1669767466,13025.396662029998,207.14777804999903,54499.88314272 2022-11-30,00:17:48.000,334,11103220,-795,0,1669767467,13025.362980479993,207.09843414000352,54499.79231016001 2022-11-30,00:17:49.000,334,11103292,-795,0,1669767468,13025.430343579988,207.07728674999817,54499.88314272 2022-11-30,00:18:00.000,334,11103243,-795,0,1669767479,13025.99619361999,206.86581285000284,54500.09974344 2022-11-30,00:18:01.000,334,11103233,-795,0,1669767480,13026.029875169996,206.8728619800022,54500.17660176001 2022-11-30,00:18:02.000,334,11103224,-795,0,1669767481,13026.08376565,206.87991111000156,54500.21153736 2022-11-30,00:18:03.000,334,11103252,-795,0,1669767482,13026.12418351,206.86581285000284,54500.064807840005 2022-11-30,00:18:04.000,334,11103274,-795,0,1669767483,13026.198282919991,206.85876372000348,54500.16262752 2022-11-30,00:18:05.000,334,11103266,-795,0,1669767484,13026.205019230001,206.90105849999964,54500.12769192001 2022-11-30,00:18:06.000,334,11103259,-795,0,1669767485,13026.279118639992,206.83056719999877,54500.14166616 2022-11-30,00:18:07.000,334,11103262,-795,0,1669767486,13026.252173399997,206.87991111000156,54499.966988160006 2022-11-30,00:18:08.000,334,11103257,-795,0,1669767487,13026.366690670002,206.85876372000348,54500.1207048 2022-11-30,00:18:09.000,334,11103268,-795,0,1669767488,13026.508153180002,206.90105849999964,54500.34429264001 2022-11-30,00:18:10.000,334,11103231,-795,0,1669767489,13026.555307349998,206.87991111000156,54500.351279760005 2022-11-30,00:18:11.000,334,11103228,-795,0,1669767490,13026.609197829988,206.94335328000307,54500.32333128001 2022-11-30,00:18:12.000,334,11103207,-795,0,1669767491,13026.669824619989,206.8728619800022,54500.31634416 2022-11-30,00:18:13.000,334,11103276,-795,0,1669767492,13026.703506169993,206.9222058899977,54500.2604472 2022-11-30,00:18:14.000,334,11103256,-795,0,1669767493,13026.764132959994,206.90105849999964,54500.3303184 2022-11-30,00:18:15.000,334,11103219,-795,0,1669767494,13026.83149605999,206.94335328000307,54500.42813808 2022-11-30,00:18:16.000,334,11103249,-795,0,1669767495,13026.85170498999,206.908107629999,54500.46307368001 2022-11-30,00:18:17.000,334,11103263,-795,0,1669767496,13026.89212284999,206.91515675999835,54500.42813808 2022-11-30,00:18:18.000,334,11103240,-795,0,1669767497,13026.93254070999,206.89400937000028,54500.44211232001 2022-11-30,00:18:19.000,334,11103260,-795,0,1669767498,13026.97295856999,206.86581285000284,54500.449099440004 2022-11-30,00:18:20.000,334,11103250,-795,0,1669767499,13027.047057979995,206.8094198100007,54500.58185472001 2022-11-30,00:18:21.000,334,11103256,-795,0,1669767500,13027.05379428999,206.81646894000005,54500.59582896 2022-11-30,00:18:22.000,334,11103243,-795,0,1669767501,13027.107684769995,206.76712503000454,54500.60980320001 2022-11-30,00:18:23.000,334,11103255,-795,0,1669767502,13027.08073953,206.76712503000454,54500.59582896 2022-11-30,00:18:24.000,334,11103272,-795,0,1669767503,13027.17504786999,206.7741741600039,54500.79845544001 2022-11-30,00:18:25.000,334,11103256,-795,0,1669767504,13027.20199311,206.7882724200026,54500.84037816 2022-11-30,00:18:26.000,334,11103270,-795,0,1669767505,13027.21546572999,206.73892850999982,54500.82640392001 2022-11-30,00:18:27.000,334,11103243,-795,0,1669767506,13027.20199311,206.74597763999918,54500.74954560001 2022-11-30,00:18:28.000,334,11103201,-795,0,1669767507,13027.23567465999,206.69663373000367,54500.86832664 2022-11-30,00:18:29.000,334,11103283,-795,0,1669767508,13027.2626199,206.6895846000043,54500.91024936 2022-11-30,00:18:30.000,334,11103271,-795,0,1669767509,13027.316510379991,206.65433895000024,54500.93819784 2022-11-30,00:18:31.000,334,11103278,-795,0,1669767510,13027.289565139996,206.6613880799996,54500.91723648001 2022-11-30,00:18:32.000,334,11103250,-795,0,1669767511,13027.22220204,206.64024069000152,54500.735571360005 2022-11-30,00:18:33.000,334,11103250,-795,0,1669767512,13027.24241097,206.64728982000088,54500.77050696 2022-11-30,00:18:34.000,334,11103238,-795,0,1669767513,13027.32324669,206.63319156000216,54500.92422360001 2022-11-30,00:18:35.000,334,11103255,-795,0,1669767514,13027.329982999996,206.61909330000344,54500.9591592 2022-11-30,00:18:36.000,334,11103192,-795,0,1669767515,13027.316510379991,206.59089677999873,54500.9591592 2022-11-30,00:18:37.000,334,11103258,-795,0,1669767516,13027.296301449991,206.61204417000408,54500.83339104 2022-11-30,00:18:38.000,334,11103190,-795,0,1669767517,13027.336719309991,206.5979459099981,54500.86133952 2022-11-30,00:18:39.000,334,11103255,-795,0,1669767518,13027.32324669,206.60499504000472,54500.98710768 2022-11-30,00:18:40.000,334,11103229,-795,0,1669767519,13027.309774069996,206.60499504000472,54500.76351984 2022-11-30,00:18:41.000,334,11103250,-795,0,1669767520,13027.451236579996,206.6261424300028,54501.10588872 2022-11-30,00:18:42.000,334,11103222,-795,0,1669767521,13027.397346099991,206.64728982000088,54500.98012056 2022-11-30,00:18:43.000,334,11103285,-795,0,1669767522,13027.410818719996,206.6613880799996,54500.94518496001 2022-11-30,00:18:44.000,334,11103189,-795,0,1669767523,13027.484918130001,206.6895846000043,54501.119862960004 2022-11-30,00:18:45.000,334,11103239,-795,0,1669767524,13027.437763959992,206.7248302500011,54501.0989016 2022-11-30,00:18:46.000,334,11103271,-795,0,1669767525,13027.431027649996,206.74597763999918,54501.1687728 2022-11-30,00:18:47.000,334,11103193,-795,0,1669767526,13027.404082410001,206.7600758999979,54501.09191448001 2022-11-30,00:18:48.000,334,11103237,-795,0,1669767527,13027.404082410001,206.85171459000412,54501.119862960004 2022-11-30,00:18:49.000,334,11103283,-795,0,1669767528,13027.451236579996,206.8728619800022,54501.38537352 2022-11-30,00:18:50.000,334,11103217,-795,0,1669767529,13027.511863369997,206.85171459000412,54501.35043792001 2022-11-30,00:18:51.000,334,11103250,-795,0,1669767530,13027.505127060002,206.908107629999,54501.37838640001 2022-11-30,00:18:52.000,334,11103260,-795,0,1669767531,13027.478181819992,206.94335328000307,54501.32947656001 2022-11-30,00:18:53.000,334,11103245,-795,0,1669767532,13027.437763959992,206.89400937000028,54501.23165688001 2022-11-30,00:18:54.000,334,11103257,-795,0,1669767533,13027.276092519991,206.9363041500037,54501.11287584001 2022-11-30,00:18:55.000,334,11103261,-795,0,1669767534,13027.316510379991,206.89400937000028,54501.06396600001 2022-11-30,00:18:56.000,334,11103230,-795,0,1669767535,13027.437763959992,206.88696024000092,54501.29454096 2022-11-30,00:18:57.000,334,11103262,-795,0,1669767536,13027.410818719996,206.90105849999964,54501.32947656001 2022-11-30,00:18:58.000,334,11103300,-795,0,1669767537,13027.437763959992,206.8728619800022,54501.32947656001 2022-11-30,00:18:59.000,334,11103243,-795,0,1669767538,13027.356928239991,206.88696024000092,54501.29454096 2022-11-30,00:19:00.000,334,11103259,-795,0,1669767539,13027.350191929996,206.8235180699994,54501.36441216 2022-11-30,00:19:01.000,334,11103226,-795,0,1669767540,13027.363664550001,206.83056719999877,54501.32248944 2022-11-30,00:19:02.000,334,11103266,-795,0,1669767541,13027.316510379991,206.80237068000133,54501.38537352 2022-11-30,00:19:03.000,334,11103260,-795,0,1669767542,13027.249147279996,206.76712503000454,54501.25261824001 2022-11-30,00:19:04.000,334,11103267,-795,0,1669767543,13027.24241097,206.7600758999979,54501.308515200006 2022-11-30,00:19:05.000,334,11103278,-795,0,1669767544,13027.188520489995,206.7248302500011,54501.42729624001 2022-11-30,00:19:06.000,334,11103221,-795,0,1669767545,13027.228938349996,206.6895846000043,54501.53210304 2022-11-30,00:19:07.000,334,11103248,-795,0,1669767546,13027.22220204,206.6261424300028,54501.51812880001 2022-11-30,00:19:08.000,334,11103199,-795,0,1669767547,13027.20199311,206.61204417000408,54501.44127048 2022-11-30,00:19:09.000,334,11103269,-795,0,1669767548,13027.12115739,206.5979459099981,54501.287553840004 2022-11-30,00:19:10.000,334,11103252,-795,0,1669767549,13027.17504786999,206.54155287000322,54501.413322 2022-11-30,00:19:11.000,334,11103228,-795,0,1669767550,13027.13463000999,206.5274546100045,54501.455244720004 2022-11-30,00:19:12.000,334,11103261,-795,0,1669767551,13027.107684769995,206.53450374000386,54501.3434508 2022-11-30,00:19:13.000,334,11103239,-795,0,1669767552,13027.026849049995,206.4781107000017,54501.238644000005 2022-11-30,00:19:14.000,334,11103280,-795,0,1669767553,13027.11442107999,206.48515983000107,54501.406334880005 2022-11-30,00:19:15.000,334,11103269,-795,0,1669767554,13027.188520489995,206.464012440003,54501.46921896001 2022-11-30,00:19:16.000,334,11103165,-795,0,1669767555,13027.20199311,206.47106157000235,54501.42729624001 2022-11-30,00:19:17.000,334,11103258,-795,0,1669767556,13027.208729419996,206.42171765999956,54501.4831932 2022-11-30,00:19:18.000,334,11103292,-795,0,1669767557,13027.276092519991,206.4146685300002,54501.50415456 2022-11-30,00:19:19.000,334,11103291,-795,0,1669767558,13027.2626199,206.42171765999956,54501.38537352 2022-11-30,00:19:20.000,334,11103253,-795,0,1669767559,13027.30303776,206.3794228800034,54501.58101288 2022-11-30,00:19:21.000,334,11103261,-795,0,1669767560,13027.32324669,206.34417722999933,54501.61594848001 2022-11-30,00:19:22.000,334,11103231,-795,0,1669767561,13027.309774069996,206.28073505999782,54501.59498712001 2022-11-30,00:19:23.000,334,11103254,-795,0,1669767562,13027.28282883,206.23844028000167,54501.65088408 2022-11-30,00:19:24.000,334,11103213,-795,0,1669767563,13027.15483893999,206.17499811000016,54501.357425040005 2022-11-30,00:19:25.000,334,11103229,-795,0,1669767564,13027.17504786999,206.11155593999865,54501.32947656001 2022-11-30,00:19:26.000,334,11103198,-795,0,1669767565,13027.04032167,206.07631029000186,54501.238644000005 2022-11-30,00:19:27.000,334,11103242,-795,0,1669767566,13027.10094846,206.005818990001,54501.49018032 2022-11-30,00:19:28.000,334,11103264,-795,0,1669767567,13027.04032167,205.9705733400042,54501.53210304 2022-11-30,00:19:29.000,334,11103241,-795,0,1669767568,13026.97969488,205.91418030000204,54501.4831932 2022-11-30,00:19:30.000,334,11103279,-795,0,1669767569,13026.91233177999,205.90713117000269,54501.42729624001 2022-11-30,00:19:31.000,334,11103219,-795,0,1669767570,13026.95274963999,205.87893464999797,54501.49716744001 2022-11-30,00:19:32.000,334,11103213,-795,0,1669767571,13026.858441299999,205.87893464999797,54501.39934776001 2022-11-30,00:19:33.000,334,11103249,-795,0,1669767572,13026.824759749994,205.87893464999797,54501.16178568001 2022-11-30,00:19:34.000,334,11103203,-795,0,1669767573,13026.757396649999,205.8859837800046,54501.25960536001 2022-11-30,00:19:35.000,334,11103285,-795,0,1669767574,13026.791078199989,205.89303291000397,54501.308515200006 2022-11-30,00:19:36.000,334,11103243,-795,0,1669767575,13026.784341889994,205.94237681999948,54501.17575992 2022-11-30,00:19:37.000,334,11103231,-795,0,1669767576,13026.838232369999,205.9705733400042,54501.18274704001 2022-11-30,00:19:38.000,334,11103243,-795,0,1669767577,13026.83149605999,206.0199172499997,54501.16178568001 2022-11-30,00:19:39.000,334,11103253,-795,0,1669767578,13026.885386539994,206.08335942000122,54501.17575992 2022-11-30,00:19:40.000,334,11103218,-795,0,1669767579,13026.925804399994,206.11155593999865,54501.21069552001 2022-11-30,00:19:41.000,334,11103239,-795,0,1669767580,13026.91906809,206.11155593999865,54501.04999176 2022-11-30,00:19:42.000,334,11103249,-795,0,1669767581,13026.93927702,206.118605069998,54501.07794024 2022-11-30,00:19:43.000,334,11103251,-795,0,1669767582,13027.047057979995,206.132703330004,54501.14781144 2022-11-30,00:19:44.000,334,11103256,-795,0,1669767583,13027.08073953,206.14680159000272,54501.19672128 2022-11-30,00:19:45.000,334,11103258,-795,0,1669767584,13027.087475839995,206.1045068099993,54501.1687728 2022-11-30,00:19:46.000,334,11103228,-795,0,1669767585,13027.127893699995,206.1045068099993,54501.14781144 2022-11-30,00:19:47.000,334,11103219,-795,0,1669767586,13027.127893699995,206.09745767999993,54501.19672128 2022-11-30,00:19:48.000,334,11103173,-795,0,1669767587,13027.08073953,206.05516290000378,54501.14781144 2022-11-30,00:19:49.000,334,11103234,-795,0,1669767588,13026.95948595,206.0199172499997,54501.00108192 2022-11-30,00:19:50.000,334,11103220,-795,0,1669767589,13026.91233177999,205.97762247000355,54501.0290304 2022-11-30,00:19:51.000,334,11103262,-795,0,1669767590,13026.85170498999,205.9212294300014,54501.07794024 2022-11-30,00:19:52.000,334,11103256,-795,0,1669767591,13026.750660339989,205.90008204000333,54500.92422360001 2022-11-30,00:19:53.000,334,11103275,-795,0,1669767592,13026.703506169993,205.85073813000054,54500.99409480001 2022-11-30,00:19:54.000,334,11103243,-795,0,1669767593,13026.737187719998,205.78024682999967,54501.07794024 2022-11-30,00:19:55.000,334,11103211,-675,0,1669767594,13026.541834729993,205.70270639999944,54500.92422360001 2022-11-30,00:19:56.000,334,11103211,-795,0,1669767595,13026.454262699997,205.64631336000457,54500.9591592 2022-11-30,00:19:57.000,334,11103251,-795,0,1669767596,13026.413844839997,205.547625539999,54500.99409480001 2022-11-30,00:19:58.000,334,11103229,-795,0,1669767597,13026.346481740002,205.47008510999876,54500.973133440006 2022-11-30,00:19:59.000,334,11103231,-795,0,1669767598,13026.319536499992,205.43483946000197,54501.03601752 2022-11-30,00:20:00.000,334,11103230,-795,0,1669767599,13026.252173399997,205.4277903300026,54501.09191448001 2022-11-30,00:20:01.000,334,11103269,-795,0,1669767600,13026.218491849992,205.40664294000453,54500.84037816 2022-11-30,00:20:02.000,334,11103248,-795,0,1669767601,13026.279118639992,205.38549554999918,54500.8194168 2022-11-30,00:20:03.000,334,11103237,-795,0,1669767602,13026.339745429992,205.3291025100043,54500.87531376001 2022-11-30,00:20:04.000,334,11103215,-795,0,1669767603,13026.454262699997,205.27270947000216,54500.973133440006 2022-11-30,00:20:05.000,334,11103244,-795,0,1669767604,13026.521625799993,205.22336555999937,54500.89627512001 2022-11-30,00:20:06.000,334,11103188,-795,0,1669767605,13026.595725209998,205.15992338999786,54500.65871304001 2022-11-30,00:20:07.000,334,11103228,-795,0,1669767606,13026.844968679994,205.2022181700013,54500.79146832 2022-11-30,00:20:08.000,334,11103251,-795,0,1669767607,13026.95274963999,205.24451295000472,54500.952172080004 2022-11-30,00:20:09.000,334,11103229,-795,0,1669767608,13026.93254070999,205.29385686000023,54500.91024936 2022-11-30,00:20:10.000,334,11103226,-795,0,1669767609,13027.01337642999,205.37844641999982,54501.12685008 2022-11-30,00:20:11.000,334,11103225,-795,0,1669767610,13027.01337642999,205.25156208000408,54501.0989016 2022-11-30,00:20:12.000,334,11103214,-795,0,1669767611,13026.925804399994,205.29385686000023,54500.98012056 2022-11-30,00:20:13.000,334,11103204,-795,0,1669767612,13026.93254070999,205.21631643,54501.04999176 2022-11-30,00:20:14.000,334,11103244,-795,0,1669767613,13026.905595469994,205.23041468999872,54501.03601752 2022-11-30,00:20:15.000,334,11103254,-795,0,1669767614,13026.838232369999,205.19516904000193,54501.03601752 2022-11-30,00:20:16.000,334,11103226,-795,0,1669767615,13026.784341889994,205.2022181700013,54500.9591592 2022-11-30,00:20:17.000,334,11103253,-795,0,1669767616,13026.743924029994,205.19516904000193,54501.05697888 2022-11-30,00:20:18.000,334,11103253,-795,0,1669767617,13026.737187719998,205.25156208000408,54501.07794024 2022-11-30,00:20:19.000,334,11103267,-795,0,1669767618,13026.723715099994,205.22336555999937,54501.11287584001 2022-11-30,00:20:20.000,334,11103192,-795,0,1669767619,13026.696769859998,205.27975860000151,54501.05697888 2022-11-30,00:20:21.000,334,11103271,-795,0,1669767620,13026.656351999998,205.27270947000216,54501.05697888 2022-11-30,00:20:22.000,334,11103221,-795,0,1669767621,13026.629406759988,205.3291025100043,54500.952172080004 2022-11-30,00:20:23.000,334,11103257,-795,0,1669767622,13026.609197829988,205.32205337999767,54500.94518496001 2022-11-30,00:20:24.000,334,11103262,-795,0,1669767623,13026.629406759988,205.43483946000197,54501.0989016 2022-11-30,00:20:25.000,334,11103285,-795,0,1669767624,13026.716978789998,205.48418337000476,54501.11287584001 2022-11-30,00:20:26.000,334,11103224,-795,0,1669767625,13026.743924029994,205.54057640999963,54501.06396600001 2022-11-30,00:20:27.000,334,11103243,-795,0,1669767626,13026.804550819994,205.60401858000114,54501.00108192 2022-11-30,00:20:28.000,334,11103239,-795,0,1669767627,13026.91906809,205.7097555299988,54501.04999176 2022-11-30,00:20:29.000,334,11103260,-795,0,1669767628,13026.946013329994,205.75205031000223,54501.01505616001 2022-11-30,00:20:30.000,334,11103238,-795,0,1669767629,13027.03358535999,205.86483638999925,54501.070953120005 2022-11-30,00:20:31.000,334,11103249,-795,0,1669767630,13027.0605306,205.87893464999797,54500.92422360001 2022-11-30,00:20:32.000,334,11103264,-795,0,1669767631,13027.188520489995,205.94237681999948,54501.21069552001 2022-11-30,00:20:33.000,334,11103239,-795,0,1669767632,13027.148102629995,205.99876986000163,54501.0290304 2022-11-30,00:20:34.000,334,11103299,-795,0,1669767633,13027.249147279996,206.02696637999907,54501.25261824001 2022-11-30,00:20:35.000,334,11103266,-795,0,1669767634,13027.2626199,206.06221203000314,54501.140824320006 2022-11-30,00:20:36.000,334,11103208,-795,0,1669767635,13027.276092519991,206.07631029000186,54501.308515200006 2022-11-30,00:20:37.000,334,11103256,-795,0,1669767636,13027.289565139996,206.1045068099993,54501.238644000005 2022-11-30,00:20:38.000,334,11103247,-795,0,1669767637,13027.23567465999,206.09040855000057,54501.19672128 2022-11-30,00:20:39.000,334,11103232,-795,0,1669767638,13027.12115739,206.1045068099993,54501.16178568001 2022-11-30,00:20:40.000,334,11103264,-795,0,1669767639,13027.16157525,206.11155593999865,54501.42030912001 2022-11-30,00:20:41.000,334,11103266,-795,0,1669767640,13027.087475839995,206.07631029000186,54501.44127048 2022-11-30,00:20:42.000,334,11103283,-795,0,1669767641,13026.95274963999,206.1045068099993,54501.37838640001 2022-11-30,00:20:43.000,334,11103222,-795,0,1669767642,13026.858441299999,206.08335942000122,54501.308515200006 2022-11-30,00:20:44.000,334,11103219,-795,0,1669767643,13026.730451409989,206.1045068099993,54501.21069552001 2022-11-30,00:20:45.000,334,11103189,-795,0,1669767644,13026.669824619989,206.132703330004,54501.287553840004 2022-11-30,00:20:46.000,334,11103262,-795,0,1669767645,13026.575516279998,206.14680159000272,54501.22466976 2022-11-30,00:20:47.000,334,11103215,-795,0,1669767646,13026.454262699997,206.132703330004,54501.05697888 2022-11-30,00:20:48.000,334,11103246,-795,0,1669767647,13026.494680559998,206.132703330004,54501.1687728 2022-11-30,00:20:49.000,334,11103252,-795,0,1669767648,13026.535098419998,206.14680159000272,54501.32947656001 2022-11-30,00:20:50.000,334,11103237,-795,0,1669767649,13026.555307349998,206.17499811000016,54501.30152808001 2022-11-30,00:20:51.000,334,11103268,-795,0,1669767650,13026.649615689988,206.17499811000016,54501.32947656001 2022-11-30,00:20:52.000,334,11103224,-795,0,1669767651,13026.609197829988,206.18204723999952,54501.19672128 2022-11-30,00:20:53.000,334,11103183,-795,0,1669767652,13026.723715099994,206.1679489800008,54501.22466976 2022-11-30,00:20:54.000,334,11103215,-795,0,1669767653,13026.743924029994,206.20319463000487,54501.19672128 2022-11-30,00:20:55.000,334,11103254,-795,0,1669767654,13026.885386539994,206.1679489800008,54501.2735796 2022-11-30,00:20:56.000,334,11103203,-795,0,1669767655,13026.89212284999,206.21024376000423,54501.33646368 2022-11-30,00:20:57.000,334,11103231,-795,0,1669767656,13026.878650229999,206.18909636999888,54501.189734160005 2022-11-30,00:20:58.000,334,11103230,-795,0,1669767657,13026.99316749999,206.08335942000122,54501.31550232 2022-11-30,00:20:59.000,334,11103205,-795,0,1669767658,13026.95948595,206.04811377000442,54501.29454096 2022-11-30,00:21:00.000,334,11103196,-795,0,1669767659,13026.95948595,206.01286812000035,54501.37838640001 2022-11-30,00:21:01.000,334,11103268,-795,0,1669767660,13026.865177609994,205.9564750799982,54501.413322 2022-11-30,00:21:02.000,334,11103213,-795,0,1669767661,13026.676560929998,205.90713117000269,54501.357425040005 2022-11-30,00:21:03.000,334,11103215,-795,0,1669767662,13026.555307349998,205.86483638999925,54501.357425040005 2022-11-30,00:21:04.000,334,11103236,-795,0,1669767663,13026.420581149992,205.85073813000054,54501.46921896001 2022-11-30,00:21:05.000,334,11103269,-795,0,1669767664,13026.245437090001,205.83663987000182,54501.413322 2022-11-30,00:21:06.000,334,11103203,-795,0,1669767665,13026.144392440001,205.8225416100031,54501.574025760005 2022-11-30,00:21:07.000,334,11103267,-795,0,1669767666,13026.009666239996,205.80844335000438,54501.5530644 2022-11-30,00:21:08.000,334,11103225,-795,0,1669767667,13025.827785869995,205.7943450899984,54501.36441216 2022-11-30,00:21:09.000,334,11103195,-795,0,1669767668,13025.787368009995,205.81549248000374,54501.42729624001 2022-11-30,00:21:10.000,334,11103247,-795,0,1669767669,13025.7806317,205.84368900000118,54501.46223184 2022-11-30,00:21:11.000,334,11103243,-795,0,1669767670,13025.80084063,205.82959074000246,54501.42729624001 2022-11-30,00:21:12.000,334,11103262,-795,0,1669767671,13025.80084063,205.85073813000054,54501.287553840004 2022-11-30,00:21:13.000,334,11103245,-795,0,1669767672,13025.92209421,205.82959074000246,54501.476206080006 2022-11-30,00:21:14.000,334,11103275,-795,0,1669767673,13025.982721,205.8859837800046,54501.622935600004 2022-11-30,00:21:15.000,334,11103297,-795,0,1669767674,13026.097238269991,205.8718855199986,54501.60197424 2022-11-30,00:21:16.000,334,11103203,-795,0,1669767675,13026.184810300001,205.83663987000182,54501.56703864001 2022-11-30,00:21:17.000,334,11103251,-795,0,1669767676,13026.218491849992,205.82959074000246,54501.413322 2022-11-30,00:21:18.000,334,11103204,-795,0,1669767677,13026.225228160001,205.84368900000118,54501.36441216 2022-11-30,00:21:19.000,334,11103233,-795,0,1669767678,13026.245437090001,205.78024682999967,54501.413322 2022-11-30,00:21:20.000,334,11103261,-795,0,1669767679,13026.258909709992,205.80139421999775,54501.5530644 2022-11-30,00:21:21.000,334,11103221,-795,0,1669767680,13026.178073989991,205.7731977000003,54501.51114168 2022-11-30,00:21:22.000,334,11103287,-795,0,1669767681,13026.070293029996,205.74500118000287,54501.61594848001 2022-11-30,00:21:23.000,334,11103246,-795,0,1669767682,13025.908621589995,205.74500118000287,54501.58800000001 2022-11-30,00:21:24.000,334,11103201,-795,0,1669767683,13025.726741219994,205.74500118000287,54501.68581968001 2022-11-30,00:21:25.000,334,11103246,-795,0,1669767684,13025.565069779994,205.7238537900048,54501.63690984001 2022-11-30,00:21:26.000,334,11103202,-795,0,1669767685,13025.383189409993,205.7379520500035,54501.6578712 2022-11-30,00:21:27.000,334,11103214,-795,0,1669767686,13025.059846529992,205.80844335000438,54501.35043792001 2022-11-30,00:21:28.000,334,11103234,-795,0,1669767687,13024.999219739992,205.76614857000095,54501.476206080006 2022-11-30,00:21:29.000,334,11103225,-795,0,1669767688,13024.918384019991,205.80844335000438,54501.58101288 2022-11-30,00:21:30.000,334,11103227,-795,0,1669767689,13024.857757229991,205.86483638999925,54501.69979392 2022-11-30,00:21:31.000,334,11103223,-795,0,1669767690,13024.830811989996,205.90008204000333,54501.72075528 2022-11-30,00:21:32.000,334,11103190,-795,0,1669767691,13024.77692150999,205.94237681999948,54501.59498712001 2022-11-30,00:21:33.000,334,11103214,-795,0,1669767692,13024.857757229991,205.9564750799982,54501.54607728001 2022-11-30,00:21:34.000,334,11103208,-795,0,1669767693,13024.918384019991,205.9564750799982,54501.58800000001 2022-11-30,00:21:35.000,334,11103246,-795,0,1669767694,13025.019428669992,205.9705733400042,54501.59498712001 2022-11-30,00:21:36.000,334,11103229,-795,0,1669767695,13025.127209630002,205.9564750799982,54501.49018032 2022-11-30,00:21:37.000,334,11103239,-795,0,1669767696,13025.181100109992,205.94942594999884,54501.413322 2022-11-30,00:21:38.000,334,11103246,-795,0,1669767697,13025.309090000002,205.90008204000333,54501.53909016 2022-11-30,00:21:39.000,334,11103243,-795,0,1669767698,13025.416870959998,205.8718855199986,54501.59498712001 2022-11-30,00:21:40.000,334,11103206,-795,0,1669767699,13025.416870959998,205.87893464999797,54501.42030912001 2022-11-30,00:21:41.000,334,11103245,-795,0,1669767700,13025.464025129993,205.86483638999925,54501.53909016 2022-11-30,00:21:42.000,334,11103243,-795,0,1669767701,13025.362980479993,205.87893464999797,54501.44127048 2022-11-30,00:21:43.000,334,11103248,-795,0,1669767702,13025.362980479993,205.8859837800046,54501.53210304 2022-11-30,00:21:44.000,334,11103267,-795,0,1669767703,13025.315826309998,205.92827856000076,54501.53210304 2022-11-30,00:21:45.000,334,11103221,-795,0,1669767704,13025.295617379998,205.96352421000483,54501.67883256 2022-11-30,00:21:46.000,334,11103244,-795,0,1669767705,13025.214781659997,206.01286812000035,54501.58800000001 2022-11-30,00:21:47.000,334,11103264,-795,0,1669767706,13025.154154869997,206.02696637999907,54501.51812880001 2022-11-30,00:21:48.000,334,11103254,-795,0,1669767707,13025.127209630002,206.06221203000314,54501.62992272 2022-11-30,00:21:49.000,334,11103253,-795,0,1669767708,13025.127209630002,206.1045068099993,54501.60896136 2022-11-30,00:21:50.000,334,11103256,-795,0,1669767709,13025.093528079997,206.17499811000016,54501.574025760005 2022-11-30,00:21:51.000,334,11103244,-795,0,1669767710,13025.086791770002,206.13975246000336,54501.44127048 2022-11-30,00:21:52.000,334,11103245,-795,0,1669767711,13025.140682249992,206.1679489800008,54501.49716744001 2022-11-30,00:21:53.000,334,11103298,-795,0,1669767712,13025.201309039992,206.20319463000487,54501.51812880001 2022-11-30,00:21:54.000,334,11103217,-795,0,1669767713,13025.295617379998,206.23844028000167,54501.58101288 2022-11-30,00:21:55.000,334,11103237,-795,0,1669767714,13025.322562619993,206.28778419000446,54501.56703864001 2022-11-30,00:21:56.000,334,11103233,-795,0,1669767715,13025.376453099998,206.34417722999933,54501.56703864001 2022-11-30,00:21:57.000,334,11103303,-795,0,1669767716,13025.383189409993,206.35827548999805,54501.43428336 2022-11-30,00:21:58.000,334,11103255,-795,0,1669767717,13025.396662029998,206.3794228800034,54501.13383720001 2022-11-30,00:21:59.000,334,11103244,-795,0,1669767718,13025.565069779994,206.38647201000276,54501.56703864001 2022-11-30,00:22:00.000,334,11103216,-795,0,1669767719,13025.524651919994,206.40761940000084,54501.56703864001 2022-11-30,00:22:01.000,334,11103256,-795,0,1669767720,13025.504442989994,206.42876678999892,54501.51114168 2022-11-30,00:22:02.000,334,11103230,-795,0,1669767721,13025.490970369989,206.464012440003,54501.62992272 2022-11-30,00:22:03.000,334,11103226,-795,0,1669767722,13025.437079889998,206.49220896000043,54501.65088408 2022-11-30,00:22:04.000,334,11103234,-795,0,1669767723,13025.315826309998,206.54155287000322,54501.71376816001 2022-11-30,00:22:05.000,334,11103250,-795,0,1669767724,13025.174363799997,206.61909330000344,54501.58800000001 2022-11-30,00:22:06.000,334,11103244,-795,0,1669767725,13025.127209630002,206.65433895000024,54501.68581968001 2022-11-30,00:22:07.000,334,11103243,-795,0,1669767726,13024.952065569996,206.75302676999854,54501.53210304 2022-11-30,00:22:08.000,334,11103225,-795,0,1669767727,13024.918384019991,206.85171459000412,54501.60896136 2022-11-30,00:22:09.000,334,11103241,-795,0,1669767728,13024.84428461,206.96450067000114,54501.42729624001 2022-11-30,00:22:10.000,334,11103269,-795,0,1669767729,13024.938592949991,206.96450067000114,54501.692806800005 2022-11-30,00:22:11.000,334,11103250,-795,0,1669767730,13024.931856639996,206.95745154000178,54501.692806800005 2022-11-30,00:22:12.000,334,11103225,-795,0,1669767731,13024.891438779996,206.92925502000435,54501.71376816001 2022-11-30,00:22:13.000,334,11103239,-795,0,1669767732,13024.82407568,206.89400937000028,54501.60197424 2022-11-30,00:22:14.000,334,11103197,-795,0,1669767733,13024.73650364999,206.91515675999835,54501.60896136 2022-11-30,00:22:15.000,334,11103242,-795,0,1669767734,13024.729767339995,206.9363041500037,54501.66485832001 2022-11-30,00:22:16.000,334,11103242,-795,0,1669767735,13024.66240424,207.00679545000457,54501.68581968001 2022-11-30,00:22:17.000,334,11103243,-795,0,1669767736,13024.568095899995,206.99974631999794,54501.56703864001 2022-11-30,00:22:18.000,334,11103222,-795,0,1669767737,13024.48052387,206.99974631999794,54501.53210304 2022-11-30,00:22:19.000,334,11103252,-795,0,1669767738,13024.446842319994,207.00679545000457,54501.56703864001 2022-11-30,00:22:20.000,334,11103174,-795,0,1669767739,13024.386215529994,207.06318848999945,54501.60197424 2022-11-30,00:22:21.000,334,11103231,-795,0,1669767740,13024.318852429999,207.0702376199988,54501.58101288 2022-11-30,00:22:22.000,334,11103224,-795,0,1669767741,13024.150444679988,207.06318848999945,54501.5530644 2022-11-30,00:22:23.000,334,11103231,-795,0,1669767742,13024.083081579993,207.06318848999945,54501.4831932 2022-11-30,00:22:24.000,334,11103280,-795,0,1669767743,13023.988773240002,207.0702376199988,54501.60896136 2022-11-30,00:22:25.000,334,11103233,-795,0,1669767744,13023.894464899997,207.09138501000416,54501.6578712 2022-11-30,00:22:26.000,334,11103241,-795,0,1669767745,13023.759738699991,207.0561393600001,54501.59498712001 2022-11-30,00:22:27.000,334,11103249,-795,0,1669767746,13023.60480357,207.04204110000137,54501.53210304 2022-11-30,00:22:28.000,334,11103232,-795,0,1669767747,13023.50375892,207.06318848999945,54501.63690984001 2022-11-30,00:22:29.000,334,11103275,-795,0,1669767748,13023.38250534,207.07728674999817,54501.58101288 2022-11-30,00:22:30.000,334,11103226,-795,0,1669767749,13023.288196999994,207.09843414000352,54501.61594848001 2022-11-30,00:22:31.000,334,11103208,-795,0,1669767750,13023.19388865999,207.0561393600001,54501.49716744001 2022-11-30,00:22:32.000,334,11103267,-795,0,1669767751,13023.099580319998,207.04204110000137,54501.53210304 2022-11-30,00:22:33.000,334,11103230,-795,0,1669767752,13023.072635079989,207.02794284000265,54501.49716744001 2022-11-30,00:22:34.000,334,11103245,-795,0,1669767753,13023.018744599998,207.00679545000457,54501.476206080006 2022-11-30,00:22:35.000,334,11103276,-795,0,1669767754,13022.910963640003,206.94335328000307,54501.38537352 2022-11-30,00:22:36.000,334,11103224,-795,0,1669767755,13022.978326739998,206.94335328000307,54501.56703864001 2022-11-30,00:22:37.000,334,11103186,-795,0,1669767756,13022.924436259993,206.87991111000156,54501.46921896001 2022-11-30,00:22:38.000,334,11103223,-795,0,1669767757,13022.870545780002,206.85171459000412,54501.49018032 2022-11-30,00:22:39.000,334,11103257,-795,0,1669767758,13022.836864229997,206.83761632999813,54501.49018032 2022-11-30,00:22:40.000,334,11103223,-795,0,1669767759,13022.782973749992,206.7741741600039,54501.51812880001 2022-11-30,00:22:41.000,334,11103238,-795,0,1669767760,13022.762764819992,206.7248302500011,54501.49716744001 2022-11-30,00:22:42.000,334,11103214,-795,0,1669767761,13022.641511239992,206.68253546999767,54501.16178568001 2022-11-30,00:22:43.000,334,11103225,-795,0,1669767762,13022.648247550002,206.64728982000088,54501.28056672001 2022-11-30,00:22:44.000,334,11103266,-795,0,1669767763,13022.607829690001,206.63319156000216,54501.42729624001 2022-11-30,00:22:45.000,334,11103212,-795,0,1669767764,13022.513521349996,206.58384764999937,54501.38537352 2022-11-30,00:22:46.000,334,11103265,-795,0,1669767765,13022.40574039,206.54155287000322,54501.36441216 2022-11-30,00:22:47.000,334,11103271,-795,0,1669767766,13022.250805259995,206.61204417000408,54501.26659248 2022-11-30,00:22:48.000,334,11103250,-795,0,1669767767,13022.17670584999,206.58384764999937,54501.31550232 2022-11-30,00:22:49.000,334,11103256,-795,0,1669767768,13022.16323323,206.58384764999937,54501.39934776001 2022-11-30,00:22:50.000,334,11103235,-795,0,1669767769,13022.129551679995,206.5627002600013,54501.44825760001 2022-11-30,00:22:51.000,334,11103269,-795,0,1669767770,13022.068924889994,206.54860200000257,54501.39236064 2022-11-30,00:22:52.000,334,11103271,-795,0,1669767771,13021.920726069999,206.53450374000386,54501.23165688001 2022-11-30,00:22:53.000,334,11103239,-795,0,1669767772,13021.826417729993,206.50630721999914,54501.21768264 2022-11-30,00:22:54.000,334,11103255,-795,0,1669767773,13021.785999869993,206.54860200000257,54501.32248944 2022-11-30,00:22:55.000,334,11103248,-795,0,1669767774,13021.732109389988,206.5274546100045,54501.22466976 2022-11-30,00:22:56.000,334,11103255,-795,0,1669767775,13021.590646880002,206.4781107000017,54500.96614632001 2022-11-30,00:22:57.000,334,11103245,-795,0,1669767776,13021.563701639992,206.45696331000363,54501.06396600001 2022-11-30,00:22:58.000,334,11103245,-795,0,1669767777,13021.543492709992,206.42171765999956,54501.119862960004 2022-11-30,00:22:59.000,334,11103208,-795,0,1669767778,13021.361612339992,206.44991418000427,54500.91723648001 2022-11-30,00:23:00.000,334,11103219,-795,0,1669767779,13021.455920679997,206.42876678999892,54500.973133440006 2022-11-30,00:23:01.000,334,11103235,-795,0,1669767780,13021.395293889997,206.37237375000404,54500.87531376001 2022-11-30,00:23:02.000,334,11103215,-795,0,1669767781,13021.327930790001,206.36532462000469,54500.735571360005 2022-11-30,00:23:03.000,334,11103271,-795,0,1669767782,13021.307721860001,206.3300789700006,54500.86133952 2022-11-30,00:23:04.000,334,11103299,-795,0,1669767783,13021.294249239996,206.36532462000469,54500.784481200004 2022-11-30,00:23:05.000,334,11103224,-795,0,1669767784,13021.327930790001,206.35827548999805,54500.9591592 2022-11-30,00:23:06.000,334,11103217,-795,0,1669767785,13021.327930790001,206.3794228800034,54500.952172080004 2022-11-30,00:23:07.000,334,11103261,-795,0,1669767786,13021.233622449996,206.37237375000404,54500.70063576 2022-11-30,00:23:08.000,334,11103251,-795,0,1669767787,13021.220149829991,206.40057027000148,54500.74255848 2022-11-30,00:23:09.000,334,11103178,-795,0,1669767788,13021.152786729996,206.39352114000212,54500.588841840006 2022-11-30,00:23:10.000,334,11103242,-795,0,1669767789,13021.172995659996,206.45696331000363,54500.735571360005 2022-11-30,00:23:11.000,334,11103216,-795,0,1669767790,13021.16625935,206.43581591999828,54500.65172592 2022-11-30,00:23:12.000,334,11103249,-795,0,1669767791,13021.10563256,206.49925808999978,54500.60980320001 2022-11-30,00:23:13.000,334,11103242,-795,0,1669767792,13021.152786729996,206.464012440003,54500.62377744 2022-11-30,00:23:14.000,334,11103195,-795,0,1669767793,13021.19994089999,206.4781107000017,54500.6447388 2022-11-30,00:23:15.000,334,11103283,-795,0,1669767794,13021.20667721,206.4781107000017,54500.62377744 2022-11-30,00:23:16.000,334,11103217,-795,0,1669767795,13021.172995659996,206.50630721999914,54500.53294488 2022-11-30,00:23:17.000,334,11103232,-795,0,1669767796,13021.18646828,206.52040547999786,54500.52595776 2022-11-30,00:23:18.000,334,11103255,-795,0,1669767797,13021.220149829991,206.5627002600013,54500.55390624 2022-11-30,00:23:19.000,334,11103261,-795,0,1669767798,13021.233622449996,206.57679852,54500.60980320001 2022-11-30,00:23:20.000,334,11103280,-795,0,1669767799,13021.233622449996,206.59089677999873,54500.65172592 2022-11-30,00:23:21.000,334,11103242,-795,0,1669767800,13021.220149829991,206.65433895000024,54500.70063576 2022-11-30,00:23:22.000,334,11103273,-795,0,1669767801,13021.19994089999,206.7107319900024,54500.6447388 2022-11-30,00:23:23.000,334,11103246,-795,0,1669767802,13021.18646828,206.73187938000046,54500.567880480005 2022-11-30,00:23:24.000,334,11103207,-795,0,1669767803,13021.15952303999,206.8094198100007,54500.62377744 2022-11-30,00:23:25.000,334,11103193,-795,0,1669767804,13021.16625935,206.83761632999813,54500.53993200001 2022-11-30,00:23:26.000,334,11103294,-795,0,1669767805,13021.14605042,206.89400937000028,54500.60281608 2022-11-30,00:23:27.000,334,11103216,-795,0,1669767806,13021.15952303999,206.9363041500037,54500.567880480005 2022-11-30,00:23:28.000,334,11103249,-795,0,1669767807,13021.13931410999,207.00679545000457,54500.5748676 2022-11-30,00:23:29.000,334,11103255,-795,0,1669767808,13021.08542363,207.0843358800048,54500.53993200001 2022-11-30,00:23:30.000,334,11103276,-795,0,1669767809,13021.12584149,207.11253240000224,54500.63076456001 2022-11-30,00:23:31.000,334,11103266,-795,0,1669767810,13021.112368869995,207.1830237000031,54500.67268728 2022-11-30,00:23:32.000,334,11103248,-795,0,1669767811,13021.09889624999,207.22531847999926,54500.5049964 2022-11-30,00:23:33.000,334,11103281,-795,0,1669767812,13021.09889624999,207.27466239000205,54500.518970640005 2022-11-30,00:23:34.000,334,11103210,-795,0,1669767813,13021.08542363,207.30990803999885,54500.518970640005 2022-11-30,00:23:35.000,334,11103255,-795,0,1669767814,13021.132577799995,207.35925195000164,54500.5748676 2022-11-30,00:23:36.000,334,11103260,-795,0,1669767815,13021.092159939995,207.41564499000378,54500.47704792 2022-11-30,00:23:37.000,334,11103274,-795,0,1669767816,13021.13931410999,207.50023455000337,54500.60980320001 2022-11-30,00:23:38.000,334,11103251,-795,0,1669767817,13021.092159939995,207.55662758999824,54500.53993200001 2022-11-30,00:23:39.000,334,11103236,-795,0,1669767818,13021.13931410999,207.59892237000167,54500.59582896 2022-11-30,00:23:40.000,334,11103209,-795,0,1669767819,13021.01806052999,207.69761018999998,54500.58185472001 2022-11-30,00:23:41.000,334,11103273,-795,0,1669767820,13020.98437898,207.7751506200002,54500.5049964 2022-11-30,00:23:42.000,334,11103246,-795,0,1669767821,13020.910279569995,207.81039627000428,54500.47704792 2022-11-30,00:23:43.000,334,11103241,-795,0,1669767822,13020.869861709994,207.86678930999915,54500.42813808 2022-11-30,00:23:44.000,334,11103271,-795,0,1669767823,13020.741871819999,207.95137886999873,54500.37922824 2022-11-30,00:23:45.000,334,11103245,-795,0,1669767824,13020.81597122999,208.00072278000152,54500.59582896 2022-11-30,00:23:46.000,334,11103246,-795,0,1669767825,13020.789025989994,208.01482104000024,54500.63076456001 2022-11-30,00:23:47.000,334,11103239,-795,0,1669767826,13020.79576229999,208.05006669000431,54500.616790320004 2022-11-30,00:23:48.000,334,11103221,-795,0,1669767827,13020.721662889999,208.07826321000175,54500.49102216001 2022-11-30,00:23:49.000,334,11103212,-795,0,1669767828,13020.681245029999,208.0712140800024,54500.49102216001 2022-11-30,00:23:50.000,334,11103248,-795,0,1669767829,13020.634090859989,208.14170538000326,54500.49102216001 2022-11-30,00:23:51.000,334,11103253,-795,0,1669767830,13020.661036099998,208.15580364000198,54500.46307368001 2022-11-30,00:23:52.000,334,11103284,-795,0,1669767831,13020.687981339994,208.1699019000007,54500.470060800006 2022-11-30,00:23:53.000,334,11103239,-795,0,1669767832,13020.701453959999,208.14875451000262,54500.54691912 2022-11-30,00:23:54.000,334,11103268,-795,0,1669767833,13020.741871819999,208.1840001599994,54500.637751680006 2022-11-30,00:23:55.000,334,11103261,-795,0,1669767834,13020.77555336999,208.1840001599994,54500.67967440001 2022-11-30,00:23:56.000,334,11103224,-795,0,1669767835,13020.77555336999,208.17695103000005,54500.637751680006 2022-11-30,00:23:57.000,334,11103243,-795,0,1669767836,13020.768817059994,208.1699019000007,54500.65172592 2022-11-30,00:23:58.000,334,11103283,-795,0,1669767837,13020.79576229999,208.14875451000262,54500.55390624 2022-11-30,00:23:59.000,334,11103253,-795,0,1669767838,13020.869861709994,208.1840001599994,54500.60980320001 2022-11-30,00:24:00.000,334,11103262,-795,0,1669767839,13020.714926579989,208.268589719999,54500.60281608 2022-11-30,00:24:01.000,334,11103266,-795,0,1669767840,13020.869861709994,208.21219668000413,54500.76351984 2022-11-30,00:24:02.000,334,11103239,-795,0,1669767841,13020.950697429995,208.24039320000156,54500.84037816 2022-11-30,00:24:03.000,334,11103252,-795,0,1669767842,13020.910279569995,208.2333440700022,54500.72858424001 2022-11-30,00:24:04.000,334,11103221,-795,0,1669767843,13020.84291647,208.268589719999,54500.5748676 2022-11-30,00:24:05.000,334,11103274,-795,0,1669767844,13020.82270754,208.27563884999836,54500.63076456001 2022-11-30,00:24:06.000,334,11103251,-795,0,1669767845,13020.809234919994,208.27563884999836,54500.53294488 2022-11-30,00:24:07.000,334,11103236,-795,0,1669767846,13020.869861709994,208.3320318900005,54500.66570016 2022-11-30,00:24:08.000,334,11103253,-795,0,1669767847,13020.79576229999,208.33908101999987,54500.58185472001 2022-11-30,00:24:09.000,334,11103271,-795,0,1669767848,13020.809234919994,208.35317927999859,54500.70762288001 2022-11-30,00:24:10.000,334,11103292,-795,0,1669767849,13020.81597122999,208.36022840999794,54500.77749408001 2022-11-30,00:24:11.000,334,11103254,-795,0,1669767850,13020.81597122999,208.38842493000266,54500.75653272001 2022-11-30,00:24:12.000,334,11103232,-795,0,1669767851,13020.782289679999,208.40957232000073,54500.60281608 2022-11-30,00:24:13.000,334,11103248,-795,0,1669767852,13020.77555336999,208.4307197099988,54500.62377744 2022-11-30,00:24:14.000,334,11103224,-795,0,1669767853,13020.77555336999,208.4448179700048,54500.72858424001 2022-11-30,00:24:15.000,334,11103280,-795,0,1669767854,13020.81597122999,208.46596536000288,54500.71461 2022-11-30,00:24:16.000,334,11103301,-795,0,1669767855,13020.741871819999,208.55055492000247,54500.72858424001 2022-11-30,00:24:17.000,334,11103263,-795,0,1669767856,13020.741871819999,208.59284969999862,54500.65172592 2022-11-30,00:24:18.000,334,11103244,-795,0,1669767857,13020.789025989994,208.59284969999862,54500.70063576 2022-11-30,00:24:19.000,334,11103233,-795,0,1669767858,13020.83618015999,208.63514448000205,54500.77050696 2022-11-30,00:24:20.000,334,11103252,-795,0,1669767859,13020.789025989994,208.6633409999995,54500.76351984 2022-11-30,00:24:21.000,334,11103228,-795,0,1669767860,13020.79576229999,208.71268491000228,54500.72858424001 2022-11-30,00:24:22.000,334,11103244,-795,0,1669767861,13020.77555336999,208.74088142999972,54500.69364864 2022-11-30,00:24:23.000,334,11103280,-795,0,1669767862,13020.81597122999,208.80432360000123,54500.616790320004 2022-11-30,00:24:24.000,334,11103248,-795,0,1669767863,13020.890070639995,208.86071664000337,54500.74954560001 2022-11-30,00:24:25.000,334,11103234,-795,0,1669767864,13020.910279569995,208.9100605499989,54500.66570016 2022-11-30,00:24:26.000,334,11103246,-795,0,1669767865,13020.98437898,209.00874837000447,54500.74954560001 2022-11-30,00:24:27.000,334,11103245,-795,0,1669767866,13021.031533149995,209.0369448900019,54500.637751680006 2022-11-30,00:24:28.000,334,11103199,-795,0,1669767867,13021.05847838999,209.1215344500015,54500.70762288001 2022-11-30,00:24:29.000,334,11103218,-795,0,1669767868,13021.08542363,209.17792749000364,54500.69364864 2022-11-30,00:24:30.000,334,11103219,-795,0,1669767869,13021.14605042,209.2343205299985,54500.735571360005 2022-11-30,00:24:31.000,334,11103286,-795,0,1669767870,13021.24709507,209.29071357000066,54500.70063576 2022-11-30,00:24:32.000,334,11103218,-795,0,1669767871,13021.280776619991,209.35415574000217,54500.686661520005 2022-11-30,00:24:33.000,334,11103245,-795,0,1669767872,13021.368348650001,209.42464704000304,54500.70762288001 2022-11-30,00:24:34.000,334,11103272,-795,0,1669767873,13021.449184370002,209.4316961700024,54500.82640392001 2022-11-30,00:24:35.000,334,11103209,-795,0,1669767874,13021.496338539997,209.5303839900007,54500.72858424001 2022-11-30,00:24:36.000,334,11103260,-795,0,1669767875,13021.610855810002,209.55858050999814,54500.69364864 2022-11-30,00:24:37.000,334,11103240,-795,0,1669767876,13021.624328429993,209.629071809999,54500.567880480005 2022-11-30,00:24:38.000,334,11103236,-795,0,1669767877,13021.651273670002,209.6925139800005,54500.45608656 2022-11-30,00:24:39.000,334,11103276,-795,0,1669767878,13021.785999869993,209.6784157200018,54500.47704792 2022-11-30,00:24:40.000,334,11103270,-795,0,1669767879,13021.839890349998,209.70661223999923,54500.37922824 2022-11-30,00:24:41.000,334,11103206,-795,0,1669767880,13022.07566119999,209.70661223999923,54500.70063576 2022-11-30,00:24:42.000,334,11103240,-795,0,1669767881,13022.1430243,209.68546485000115,54500.55390624 2022-11-30,00:24:43.000,334,11103254,-795,0,1669767882,13022.432685629996,209.69956310999987,54500.65871304001 2022-11-30,00:24:44.000,334,11103247,-795,0,1669767883,13022.513521349996,209.79825092999818,54500.637751680006 2022-11-30,00:24:45.000,334,11103217,-795,0,1669767884,13022.722346959992,209.90398788000311,54500.74954560001 2022-11-30,00:24:46.000,334,11103215,-795,0,1669767885,13022.796446369997,209.97447918000398,54500.735571360005 2022-11-30,00:24:47.000,334,11103219,-795,0,1669767886,13022.910963640003,210.11546177999844,54500.91723648001 2022-11-30,00:24:48.000,334,11103255,-795,0,1669767887,13022.978326739998,210.1859530799993,54500.86832664 2022-11-30,00:24:49.000,334,11103277,-795,0,1669767888,13023.19388865999,210.24939525000082,54501.08492736001 2022-11-30,00:24:50.000,334,11103227,-795,0,1669767889,13023.328614859995,210.31283742000232,54501.23165688001 2022-11-30,00:24:51.000,334,11103246,-795,0,1669767890,13023.51723153999,210.35513219999848,54501.30152808001 2022-11-30,00:24:52.000,334,11103260,-795,0,1669767891,13023.59806725999,210.37627959000383,54501.25960536001 2022-11-30,00:24:53.000,334,11103272,-795,0,1669767892,13023.726057150001,210.40447611000127,54501.26659248 2022-11-30,00:24:54.000,334,11103263,-795,0,1669767893,13023.921410139992,210.3974269800019,54501.308515200006 2022-11-30,00:24:55.000,334,11103227,-795,0,1669767894,13024.096554199998,210.41857437,54501.406334880005 2022-11-30,00:24:56.000,334,11103247,-795,0,1669767895,13024.190862539988,210.41152524000063,54501.413322 2022-11-30,00:24:57.000,334,11103261,-795,0,1669767896,13024.325588739994,210.37627959000383,54501.413322 2022-11-30,00:24:58.000,334,11103233,-795,0,1669767897,13024.345797669994,210.34808306999912,54501.406334880005 2022-11-30,00:24:59.000,334,11103265,-795,0,1669767898,13024.406424459994,210.36218132999784,54501.49018032 2022-11-30,00:25:00.000,334,11103238,-795,0,1669767899,13024.419897079999,210.41152524000063,54501.622935600004 2022-11-30,00:25:01.000,334,11103254,-795,0,1669767900,13024.339061359999,210.56660610000108,54501.62992272 2022-11-30,00:25:02.000,334,11103234,-795,0,1669767901,13024.467051249994,210.545458710003,54501.56005152 2022-11-30,00:25:03.000,334,11103243,-795,0,1669767902,13024.547886969995,210.58775348999916,54501.78363936001 2022-11-30,00:25:04.000,334,11103254,-795,0,1669767903,13024.66240424,210.65824479000003,54501.90242040001 2022-11-30,00:25:05.000,334,11103241,-795,0,1669767904,13024.709558409995,210.6793921799981,54502.0072272 2022-11-30,00:25:06.000,334,11103250,-795,0,1669767905,13024.77692150999,210.70758870000282,54502.04914992001 2022-11-30,00:25:07.000,334,11103262,-795,0,1669767906,13024.82407568,210.7428343499996,54502.0421628 2022-11-30,00:25:08.000,334,11103239,-795,0,1669767907,13024.88470247,210.77808000000368,54502.01421432 2022-11-30,00:25:09.000,334,11103187,-795,0,1669767908,13024.979010809991,210.7921782600024,54502.126008240004 2022-11-30,00:25:10.000,334,11103279,-795,0,1669767909,13025.059846529992,210.82037477999984,54502.23780216001 2022-11-30,00:25:11.000,334,11103255,-795,0,1669767910,13025.140682249992,210.86971869000263,54502.314660480006 2022-11-30,00:25:12.000,334,11103269,-795,0,1669767911,13025.187836420002,210.89791521000006,54502.314660480006 2022-11-30,00:25:13.000,334,11103252,-795,0,1669767912,13025.255199519997,210.8908660800007,54502.3216476 2022-11-30,00:25:14.000,334,11103275,-795,0,1669767913,13025.389925719988,210.92611173000478,54502.48933848 2022-11-30,00:25:15.000,334,11103298,-795,0,1669767914,13025.416870959998,210.9543082500022,54502.55920968 2022-11-30,00:25:16.000,334,11103243,-795,0,1669767915,13025.443816199993,210.989553899999,54502.52427408001 2022-11-30,00:25:17.000,334,11103198,-795,0,1669767916,13025.437079889998,211.00365215999773,54502.3915188 2022-11-30,00:25:18.000,334,11103269,-795,0,1669767917,13025.457288819998,210.99660302999837,54502.51728696 2022-11-30,00:25:19.000,334,11103232,-795,0,1669767918,13025.538124539999,211.03184868000244,54502.61510664 2022-11-30,00:25:20.000,334,11103252,-795,0,1669767919,13025.585278709994,211.0388978100018,54502.68497784 2022-11-30,00:25:21.000,334,11103250,-795,0,1669767920,13025.605487639994,211.02479955000308,54502.74087480001 2022-11-30,00:25:22.000,334,11103240,-795,0,1669767921,13025.67958705,211.04594694000116,54502.817733120006 2022-11-30,00:25:23.000,334,11103224,-795,0,1669767922,13025.65264180999,210.99660302999837,54502.78978464001 2022-11-30,00:25:24.000,334,11103201,-795,0,1669767923,13025.726741219994,210.91906259999814,54502.85266872 2022-11-30,00:25:25.000,334,11103246,-795,0,1669767924,13025.625696569994,210.96135738000157,54502.74087480001 2022-11-30,00:25:26.000,334,11103227,-795,0,1669767925,13025.72000491,210.91201346999878,54502.92952704001 2022-11-30,00:25:27.000,334,11103244,-795,0,1669767926,13025.686323359994,210.876767820002,54502.85266872 2022-11-30,00:25:28.000,334,11103237,-795,0,1669767927,13025.67285073999,210.8274239099992,54502.90856568001 2022-11-30,00:25:29.000,334,11103252,-795,0,1669767928,13025.686323359994,210.77808000000368,54502.8456816 2022-11-30,00:25:30.000,334,11103283,-795,0,1669767929,13025.746950149995,210.65119566000067,54503.02734672001 2022-11-30,00:25:31.000,334,11103274,-795,0,1669767930,13025.74021384,210.68644131000474,54503.02734672001 2022-11-30,00:25:32.000,334,11103197,-795,0,1669767931,13025.69979598,210.65119566000067,54503.01337248 2022-11-30,00:25:33.000,334,11103243,-795,0,1669767932,13025.625696569994,210.62299914000323,54502.87363008 2022-11-30,00:25:34.000,334,11103248,-795,0,1669767933,13025.67285073999,210.6089008800045,54502.866642960005 2022-11-30,00:25:35.000,334,11103259,-795,0,1669767934,13025.71326859999,210.58775348999916,54502.94350128 2022-11-30,00:25:36.000,334,11103250,-795,0,1669767935,13025.75368645999,210.55250784000236,54503.06228232 2022-11-30,00:25:37.000,334,11103312,-795,0,1669767936,13025.74021384,210.55250784000236,54502.94350128 2022-11-30,00:25:38.000,334,11103298,-795,0,1669767937,13025.76042277,210.53840958000364,54502.90856568001 2022-11-30,00:25:39.000,334,11103283,-795,0,1669767938,13025.827785869995,210.50316392999957,54502.985424000006 2022-11-30,00:25:40.000,334,11103229,-795,0,1669767939,13025.82104956,210.4820165400015,54502.99241112 2022-11-30,00:25:41.000,334,11103244,-795,0,1669767940,13025.84125849,210.47496741000214,54502.985424000006 2022-11-30,00:25:42.000,334,11103250,-795,0,1669767941,13025.7806317,210.4961148000002,54502.8806172 2022-11-30,00:25:43.000,334,11103229,-795,0,1669767942,13025.79410431999,210.46791828000278,54502.93651416001 2022-11-30,00:25:44.000,334,11103269,-795,0,1669767943,13025.82104956,210.42562349999935,54502.97144976 2022-11-30,00:25:45.000,334,11103262,-795,0,1669767944,13025.82104956,210.46086915000342,54502.90157856 2022-11-30,00:25:46.000,334,11103225,-795,0,1669767945,13025.949039449995,210.37627959000383,54503.21599896 2022-11-30,00:25:47.000,334,11103250,-795,0,1669767946,13026.00292993,210.36923046000447,54503.21599896 2022-11-30,00:25:48.000,334,11103220,-795,0,1669767947,13026.00292993,210.32693568000104,54503.14612776001 2022-11-30,00:25:49.000,334,11103274,-795,0,1669767948,13025.97598468999,210.31283742000232,54503.11119216 2022-11-30,00:25:50.000,334,11103273,-795,0,1669767949,13026.050084099996,210.29169003000425,54503.23696032 2022-11-30,00:25:51.000,334,11103243,-795,0,1669767950,13026.03661147999,210.27759176999825,54503.2299732 2022-11-30,00:25:52.000,334,11103271,-795,0,1669767951,13026.04334779,210.2705426399989,54503.0902308 2022-11-30,00:25:53.000,334,11103239,-795,0,1669767952,13026.077029339991,210.2705426399989,54503.160102 2022-11-30,00:25:54.000,334,11103269,-795,0,1669767953,13026.12418351,210.2352969900021,54503.25792168 2022-11-30,00:25:55.000,334,11103244,-795,0,1669767954,13026.151128749996,210.20710047000466,54503.26490880001 2022-11-30,00:25:56.000,334,11103252,-795,0,1669767955,13026.178073989991,210.1366091700038,54503.250934560005 2022-11-30,00:25:57.000,334,11103244,-795,0,1669767956,13026.130919819996,210.15775656000187,54503.11119216 2022-11-30,00:25:58.000,334,11103233,-795,0,1669767957,13026.171337679996,210.1507074300025,54503.0902308 2022-11-30,00:25:59.000,334,11103225,-795,0,1669767958,13026.211755539996,210.14365830000315,54503.19503760001 2022-11-30,00:26:00.000,334,11103259,-795,0,1669767959,13026.285854950002,210.1225109099978,54503.299844400004 2022-11-30,00:26:01.000,334,11103279,-795,0,1669767960,13026.285854950002,210.09431439000036,54503.31381864001 2022-11-30,00:26:02.000,334,11103249,-795,0,1669767961,13026.252173399997,210.10136351999972,54503.19503760001 2022-11-30,00:26:03.000,334,11103256,-795,0,1669767962,13026.326272810002,210.00972483000078,54503.06228232 2022-11-30,00:26:04.000,334,11103209,-795,0,1669767963,13026.434053769997,209.9885774400027,54503.26490880001 2022-11-30,00:26:05.000,334,11103263,-795,0,1669767964,13026.487944250002,210.00267570000142,54503.250934560005 2022-11-30,00:26:06.000,334,11103257,-795,0,1669767965,13026.508153180002,210.0238230899995,54503.250934560005 2022-11-30,00:26:07.000,334,11103254,-795,0,1669767966,13026.467735320002,210.00972483000078,54503.01337248 2022-11-30,00:26:08.000,334,11103241,-795,0,1669767967,13026.562043659993,210.03087221999886,54503.13914064 2022-11-30,00:26:09.000,334,11103276,-795,0,1669767968,13026.615934139998,209.960380919998,54503.27189592001 2022-11-30,00:26:10.000,334,11103233,-795,0,1669767969,13026.602461519993,209.94628265999927,54503.16708912 2022-11-30,00:26:11.000,334,11103268,-795,0,1669767970,13026.676560929998,209.91103701000247,54503.27888304 2022-11-30,00:26:12.000,334,11103258,-795,0,1669767971,13026.602461519993,209.8898896200044,54503.11817928 2022-11-30,00:26:13.000,334,11103233,-795,0,1669767972,13026.629406759988,209.8405457100016,54503.18805048 2022-11-30,00:26:14.000,334,11103278,-795,0,1669767973,13026.649615689988,209.79825092999818,54503.20901184 2022-11-30,00:26:15.000,334,11103270,-795,0,1669767974,13026.669824619989,209.72071049999795,54503.06926944 2022-11-30,00:26:16.000,334,11103269,-795,0,1669767975,13026.642879379993,209.7136613699986,54503.083243680005 2022-11-30,00:26:17.000,334,11103250,-795,0,1669767976,13026.676560929998,209.66431746000308,54503.09721792001 2022-11-30,00:26:18.000,334,11103222,-795,0,1669767977,13026.676560929998,209.62202267999965,54503.06926944 2022-11-30,00:26:19.000,334,11103254,-795,0,1669767978,13026.777605579999,209.54448224999942,54503.23696032 2022-11-30,00:26:20.000,334,11103232,-795,0,1669767979,13026.770869269989,209.5303839900007,54503.18106336 2022-11-30,00:26:21.000,334,11103248,-795,0,1669767980,13026.757396649999,209.4810400799979,54503.11817928 2022-11-30,00:26:22.000,334,11103267,-795,0,1669767981,13026.764132959994,209.4316961700024,54502.95747552001 2022-11-30,00:26:23.000,334,11103223,-795,0,1669767982,13026.764132959994,209.41054878000432,54502.90856568001 2022-11-30,00:26:24.000,334,11103262,-795,0,1669767983,13026.804550819994,209.38940138999897,54502.92952704001 2022-11-30,00:26:25.000,334,11103258,-795,0,1669767984,13026.838232369999,209.3471066100028,54503.04132096 2022-11-30,00:26:26.000,334,11103249,-795,0,1669767985,13026.858441299999,209.30481182999938,54502.99241112 2022-11-30,00:26:27.000,334,11103258,-795,0,1669767986,13026.858441299999,209.26251705000323,54502.964462640004 2022-11-30,00:26:28.000,334,11103260,-795,0,1669767987,13026.804550819994,209.27661531000194,54502.83869448001 2022-11-30,00:26:29.000,334,11103188,-795,0,1669767988,13026.865177609994,209.22727139999915,54502.93651416001 2022-11-30,00:26:30.000,334,11103232,-795,0,1669767989,13026.811287129989,209.1567800999983,54502.71292632 2022-11-30,00:26:31.000,334,11103268,-795,0,1669767990,13026.878650229999,209.14268183999957,54502.964462640004 2022-11-30,00:26:32.000,334,11103256,-795,0,1669767991,13026.838232369999,209.1215344500015,54502.8456816 2022-11-30,00:26:33.000,334,11103261,-795,0,1669767992,13026.865177609994,209.06514140999934,54502.85965584001 2022-11-30,00:26:34.000,334,11103253,-795,0,1669767993,13026.91233177999,209.00169923999783,54502.97843688001 2022-11-30,00:26:35.000,334,11103247,-795,0,1669767994,13026.865177609994,208.99465010999847,54502.93651416001 2022-11-30,00:26:36.000,334,11103223,-795,0,1669767995,13026.844968679994,208.90301141999953,54502.8806172 2022-11-30,00:26:37.000,334,11103246,-795,0,1669767996,13026.757396649999,208.83252011999866,54502.817733120006 2022-11-30,00:26:38.000,334,11103255,-795,0,1669767997,13026.750660339989,208.81842185999994,54502.76183616001 2022-11-30,00:26:39.000,334,11103268,-795,0,1669767998,13026.710242479989,208.75497968999844,54502.83869448001 2022-11-30,00:26:40.000,334,11103237,-795,0,1669767999,13026.703506169993,208.74088142999972,54502.85266872 2022-11-30,00:26:41.000,334,11103263,-795,0,1669768000,13026.642879379993,208.68448839000484,54502.90157856 2022-11-30,00:26:42.000,334,11103288,-795,0,1669768001,13026.642879379993,208.70563578000292,54502.915552800005 2022-11-30,00:26:43.000,334,11103235,-795,0,1669768002,13026.609197829988,208.68448839000484,54502.83170736 2022-11-30,00:26:44.000,334,11103292,-795,0,1669768003,13026.562043659993,208.61399709000398,54502.866642960005 2022-11-30,00:26:45.000,334,11103229,-795,0,1669768004,13026.555307349998,208.65629187000013,54502.866642960005 2022-11-30,00:26:46.000,334,11103250,-795,0,1669768005,13026.494680559998,208.57170231000055,54502.83170736 2022-11-30,00:26:47.000,334,11103297,-795,0,1669768006,13026.487944250002,208.50826013999904,54502.75484904 2022-11-30,00:26:48.000,334,11103290,-795,0,1669768007,13026.454262699997,208.5153092699984,54502.7059392 2022-11-30,00:26:49.000,334,11103236,-795,0,1669768008,13026.460999009993,208.50826013999904,54502.83869448001 2022-11-30,00:26:50.000,334,11103268,-795,0,1669768009,13026.427317460002,208.50121100999968,54502.82472024 2022-11-30,00:26:51.000,334,11103251,-795,0,1669768010,13026.420581149992,208.4448179700048,54502.75484904 2022-11-30,00:26:52.000,334,11103223,-795,0,1669768011,13026.333009119997,208.4307197099988,54502.58715816 2022-11-30,00:26:53.000,334,11103241,-795,0,1669768012,13026.292591259997,208.3813758000033,54502.62209376001 2022-11-30,00:26:54.000,334,11103272,-795,0,1669768013,13026.258909709992,208.38842493000266,54502.60811952 2022-11-30,00:26:55.000,334,11103218,-795,0,1669768014,13026.218491849992,208.36022840999794,54502.58715816 2022-11-30,00:26:56.000,334,11103266,-795,0,1669768015,13026.130919819996,208.3813758000033,54502.47536424001 2022-11-30,00:26:57.000,334,11103232,-795,0,1669768016,13026.110710889996,208.36022840999794,54502.51728696 2022-11-30,00:26:58.000,334,11103236,-795,0,1669768017,13026.02313886,208.3813758000033,54502.62209376001 2022-11-30,00:26:59.000,334,11103258,-795,0,1669768018,13026.009666239996,208.34613014999923,54502.5661968 2022-11-30,00:27:00.000,334,11103245,-795,0,1669768019,13025.868203729995,208.36022840999794,54502.50331272001 2022-11-30,00:27:01.000,334,11103257,-795,0,1669768020,13025.80084063,208.36022840999794,54502.482351360006 2022-11-30,00:27:02.000,334,11103254,-795,0,1669768021,13025.69979598,208.34613014999923,54502.34260896 2022-11-30,00:27:03.000,334,11103220,-795,0,1669768022,13025.585278709994,208.34613014999923,54502.25876352001 2022-11-30,00:27:04.000,334,11103228,-795,0,1669768023,13025.61222394999,208.27563884999836,54502.195879440005 2022-11-30,00:27:05.000,334,11103251,-795,0,1669768024,13025.65264180999,208.3179336300018,54502.38453168001 2022-11-30,00:27:06.000,334,11103238,-795,0,1669768025,13025.67285073999,208.3179336300018,54502.412480160005 2022-11-30,00:27:07.000,334,11103294,-795,0,1669768026,13025.659378119999,208.3179336300018,54502.30767336001 2022-11-30,00:27:08.000,334,11103180,-795,0,1669768027,13025.726741219994,208.35317927999859,54502.37055744 2022-11-30,00:27:09.000,334,11103288,-795,0,1669768028,13025.76042277,208.35317927999859,54502.39850592 2022-11-30,00:27:10.000,334,11103254,-795,0,1669768029,13025.77389538999,208.38842493000266,54502.38453168001 2022-11-30,00:27:11.000,334,11103235,-795,0,1669768030,13025.76042277,208.38842493000266,54502.27273776 2022-11-30,00:27:12.000,334,11103259,-795,0,1669768031,13025.75368645999,208.4166214500001,54502.27972488 2022-11-30,00:27:13.000,334,11103222,-795,0,1669768032,13025.74021384,208.45186710000416,54502.28671200001 2022-11-30,00:27:14.000,334,11103264,-795,0,1669768033,13025.80084063,208.4448179700048,54502.40549304001 2022-11-30,00:27:15.000,334,11103194,-795,0,1669768034,13025.827785869995,208.4448179700048,54502.37055744 2022-11-30,00:27:16.000,334,11103231,-795,0,1669768035,13025.77389538999,208.5153092699984,54502.34959608 2022-11-30,00:27:17.000,334,11103214,-795,0,1669768036,13025.686323359994,208.5153092699984,54502.244789280005 2022-11-30,00:27:18.000,334,11103237,-795,0,1669768037,13025.706532289994,208.5294075300044,54502.16094384 2022-11-30,00:27:19.000,334,11103238,-795,0,1669768038,13025.706532289994,208.55760405000183,54502.20286656 2022-11-30,00:27:20.000,334,11103270,-795,0,1669768039,13025.67958705,208.5787514399999,54502.314660480006 2022-11-30,00:27:21.000,334,11103287,-795,0,1669768040,13025.69979598,208.5646531800012,54502.37055744 2022-11-30,00:27:22.000,334,11103280,-795,0,1669768041,13025.659378119999,208.59989882999798,54502.37754456 2022-11-30,00:27:23.000,334,11103278,-795,0,1669768042,13025.645905499994,208.59284969999862,54502.412480160005 2022-11-30,00:27:24.000,334,11103230,-795,0,1669768043,13025.565069779994,208.5787514399999,54502.15395672 2022-11-30,00:27:25.000,334,11103277,-795,0,1669768044,13025.551597159989,208.6421936100014,54502.15395672 2022-11-30,00:27:26.000,334,11103250,-795,0,1669768045,13025.571806089989,208.64924274000077,54502.23081504 2022-11-30,00:27:27.000,334,11103261,-795,0,1669768046,13025.531388229989,208.65629187000013,54502.22382792 2022-11-30,00:27:28.000,334,11103235,-795,0,1669768047,13025.457288819998,208.70563578000292,54502.077098400005 2022-11-30,00:27:29.000,334,11103272,-795,0,1669768048,13025.464025129993,208.726783170001,54502.09107264001 2022-11-30,00:27:30.000,334,11103292,-795,0,1669768049,13025.497706679998,208.74793055999908,54502.16793096001 2022-11-30,00:27:31.000,334,11103242,-795,0,1669768050,13025.490970369989,208.7620288199978,54502.20985368 2022-11-30,00:27:32.000,334,11103242,-795,0,1669768051,13025.470761439989,208.78317621000315,54502.05613704 2022-11-30,00:27:33.000,334,11103223,-795,0,1669768052,13025.497706679998,208.81137273000058,54502.13299536 2022-11-30,00:27:34.000,334,11103262,-795,0,1669768053,13025.558333469999,208.8254709899993,54502.23081504 2022-11-30,00:27:35.000,334,11103216,-795,0,1669768054,13025.565069779994,208.83252011999866,54502.18889232001 2022-11-30,00:27:36.000,334,11103228,-795,0,1669768055,13025.504442989994,208.86776577000273,54502.08408552 2022-11-30,00:27:37.000,334,11103247,-795,0,1669768056,13025.578542399999,208.85366751000402,54502.05613704 2022-11-30,00:27:38.000,334,11103249,-795,0,1669768057,13025.605487639994,208.8748149000021,54502.09805976001 2022-11-30,00:27:39.000,334,11103255,-795,0,1669768058,13025.666114429994,208.9100605499989,54502.23081504 2022-11-30,00:27:40.000,334,11103246,-795,0,1669768059,13025.666114429994,208.91710967999825,54502.15395672 2022-11-30,00:27:41.000,334,11103263,-795,0,1669768060,13025.69305966999,208.9382570700036,54502.09805976001 2022-11-30,00:27:42.000,334,11103237,-795,0,1669768061,13025.592015019989,208.9735027200004,54502.03517568 2022-11-30,00:27:43.000,334,11103284,-795,0,1669768062,13025.571806089989,208.96645359000104,54502.0421628 2022-11-30,00:27:44.000,334,11103282,-795,0,1669768063,13025.605487639994,208.98055184999976,54502.146969600006 2022-11-30,00:27:45.000,334,11103263,-795,0,1669768064,13025.578542399999,209.05104315000062,54502.126008240004 2022-11-30,00:27:46.000,334,11103244,-795,0,1669768065,13025.538124539999,209.0369448900019,54502.077098400005 2022-11-30,00:27:47.000,334,11103235,-795,0,1669768066,13025.511179299989,209.02989576000255,54502.028188560005 2022-11-30,00:27:48.000,334,11103188,-795,0,1669768067,13025.538124539999,209.05809227999998,54502.146969600006 2022-11-30,00:27:49.000,334,11103192,-795,0,1669768068,13025.484234059993,209.10743619000277,54502.028188560005 2022-11-30,00:27:50.000,334,11103268,-795,0,1669768069,13025.437079889998,209.14268183999957,54502.09107264001 2022-11-30,00:27:51.000,334,11103242,-795,0,1669768070,13025.457288819998,209.17087836000428,54502.05613704 2022-11-30,00:27:52.000,334,11103253,-795,0,1669768071,13025.356244169998,209.19907488000172,54501.979278720006 2022-11-30,00:27:53.000,334,11103282,-795,0,1669768072,13025.362980479993,209.24136965999787,54502.028188560005 2022-11-30,00:27:54.000,334,11103250,-795,0,1669768073,13025.356244169998,209.22727139999915,54501.99325296 2022-11-30,00:27:55.000,334,11103251,-795,0,1669768074,13025.389925719988,209.24136965999787,54502.028188560005 2022-11-30,00:27:56.000,334,11103238,-795,0,1669768075,13025.315826309998,209.34005748000345,54502.077098400005 2022-11-30,00:27:57.000,334,11103284,-795,0,1669768076,13025.322562619993,209.2836644400013,54501.91639464 2022-11-30,00:27:58.000,334,11103257,-795,0,1669768077,13025.241726899992,209.35415574000217,54501.860497680005 2022-11-30,00:27:59.000,334,11103270,-795,0,1669768078,13025.255199519997,209.43874530000176,54501.91639464 2022-11-30,00:28:00.000,334,11103238,-795,0,1669768079,13025.295617379998,209.44579443000111,54502.00024008001 2022-11-30,00:28:01.000,334,11103287,-795,0,1669768080,13025.369716789988,209.42464704000304,54502.01421432 2022-11-30,00:28:02.000,334,11103245,-795,0,1669768081,13025.322562619993,209.45989268999983,54501.979278720006 2022-11-30,00:28:03.000,334,11103243,-795,0,1669768082,13025.336035239998,209.44579443000111,54501.90242040001 2022-11-30,00:28:04.000,334,11103204,-795,0,1669768083,13025.261935829993,209.51628573000198,54501.8674848 2022-11-30,00:28:05.000,334,11103257,-795,0,1669768084,13025.309090000002,209.54448224999942,54501.60197424 2022-11-30,00:28:06.000,334,11103205,-795,0,1669768085,13025.369716789988,209.60087529000157,54501.85351056001 2022-11-30,00:28:07.000,334,11103217,-795,0,1669768086,13025.383189409993,209.65021920000436,54501.790626480004 2022-11-30,00:28:08.000,334,11103248,-795,0,1669768087,13025.443816199993,209.66431746000308,54501.91639464 2022-11-30,00:28:09.000,334,11103239,-795,0,1669768088,13025.437079889998,209.72071049999795,54501.94434312 2022-11-30,00:28:10.000,334,11103267,-795,0,1669768089,13025.531388229989,209.7136613699986,54502.07011128001 2022-11-30,00:28:11.000,334,11103287,-795,0,1669768090,13025.565069779994,209.77005441000074,54502.0421628 2022-11-30,00:28:12.000,334,11103258,-795,0,1669768091,13025.504442989994,209.84759484000097,54501.91639464 2022-11-30,00:28:13.000,334,11103252,-795,0,1669768092,13025.517915609998,209.90398788000311,54501.958317360004 2022-11-30,00:28:14.000,334,11103251,-795,0,1669768093,13025.551597159989,209.96743005000462,54501.95133024001 2022-11-30,00:28:15.000,334,11103210,-795,0,1669768094,13025.592015019989,210.00972483000078,54501.98626584 2022-11-30,00:28:16.000,334,11103234,-795,0,1669768095,13025.585278709994,210.08021613000165,54501.98626584 2022-11-30,00:28:17.000,334,11103254,-795,0,1669768096,13025.65264180999,210.14365830000315,54501.93036888001 2022-11-30,00:28:18.000,334,11103249,-795,0,1669768097,13025.639169189999,210.20710047000466,54501.95133024001 2022-11-30,00:28:19.000,334,11103293,-795,0,1669768098,13025.71326859999,210.24939525000082,54502.08408552 2022-11-30,00:28:20.000,334,11103248,-795,0,1669768099,13025.746950149995,210.34808306999912,54502.13299536 2022-11-30,00:28:21.000,334,11103228,-795,0,1669768100,13025.80084063,210.42562349999935,54502.146969600006 2022-11-30,00:28:22.000,334,11103255,-795,0,1669768101,13025.76042277,210.48906567000085,54502.07011128001 2022-11-30,00:28:23.000,334,11103283,-795,0,1669768102,13025.85473110999,210.5807043599998,54502.077098400005 2022-11-30,00:28:24.000,334,11103292,-795,0,1669768103,13025.868203729995,210.68644131000474,54502.10504688 2022-11-30,00:28:25.000,334,11103248,-795,0,1669768104,13025.95577575999,210.7639817399977,54502.27273776 2022-11-30,00:28:26.000,334,11103242,-795,0,1669768105,13025.94230314,210.79922739000176,54502.2517764 2022-11-30,00:28:27.000,334,11103272,-795,0,1669768106,13025.96251207,210.84152216999792,54502.27273776 2022-11-30,00:28:28.000,334,11103204,-795,0,1669768107,13025.95577575999,210.91201346999878,54502.09107264001 2022-11-30,00:28:29.000,334,11103212,-795,0,1669768108,13026.009666239996,210.91906259999814,54502.17491808 2022-11-30,00:28:30.000,334,11103277,-795,0,1669768109,13026.01640254999,210.9543082500022,54502.23081504 2022-11-30,00:28:31.000,334,11103216,-795,0,1669768110,13026.03661147999,210.96135738000157,54502.16793096001 2022-11-30,00:28:32.000,334,11103257,-795,0,1669768111,13026.009666239996,210.98250476999965,54502.1819052 2022-11-30,00:28:33.000,334,11103259,-795,0,1669768112,13026.077029339991,210.96840651000093,54502.34959608 2022-11-30,00:28:34.000,334,11103264,-795,0,1669768113,13026.08376565,210.94725912000285,54502.46837712 2022-11-30,00:28:35.000,334,11103257,-795,0,1669768114,13026.070293029996,210.91906259999814,54502.461390000004 2022-11-30,00:28:36.000,334,11103262,-795,0,1669768115,13026.00292993,210.90496433999942,54502.34959608 2022-11-30,00:28:37.000,334,11103253,-795,0,1669768116,13026.03661147999,210.86971869000263,54502.41946728 2022-11-30,00:28:38.000,334,11103204,-795,0,1669768117,13025.97598468999,210.81332565000048,54502.23780216001 2022-11-30,00:28:39.000,334,11103258,-795,0,1669768118,13026.01640254999,210.78512913000304,54502.482351360006 2022-11-30,00:28:40.000,334,11103256,-795,0,1669768119,13026.02313886,210.7428343499996,54502.57318392001 2022-11-30,00:28:41.000,334,11103256,-795,0,1669768120,13025.97598468999,210.68644131000474,54502.58715816 2022-11-30,00:28:42.000,334,11103245,-795,0,1669768121,13025.94230314,210.6793921799981,54502.580171040005 2022-11-30,00:28:43.000,334,11103262,-795,0,1669768122,13025.93556682999,210.63709740000195,54502.52427408001 2022-11-30,00:28:44.000,334,11103230,-795,0,1669768123,13025.989457309995,210.6089008800045,54502.65702936 2022-11-30,00:28:45.000,334,11103282,-795,0,1669768124,13026.01640254999,210.59480261999852,54502.73388768 2022-11-30,00:28:46.000,334,11103248,-795,0,1669768125,13025.96251207,210.55250784000236,54502.78279752 2022-11-30,00:28:47.000,334,11103261,-795,0,1669768126,13025.93556682999,210.57365523000044,54502.747861920005 2022-11-30,00:28:48.000,334,11103260,-795,0,1669768127,13025.95577575999,210.56660610000108,54502.76183616001 2022-11-30,00:28:49.000,334,11103256,-795,0,1669768128,13026.050084099996,210.57365523000044,54502.89459144 2022-11-30,00:28:50.000,334,11103260,-795,0,1669768129,13026.117447199991,210.53840958000364,54502.92952704001 2022-11-30,00:28:51.000,334,11103277,-795,0,1669768130,13026.097238269991,210.51021305999893,54503.034333840005 2022-11-30,00:28:52.000,334,11103262,-795,0,1669768131,13026.070293029996,210.4961148000002,54502.8456816 2022-11-30,00:28:53.000,334,11103245,-795,0,1669768132,13026.077029339991,210.48906567000085,54502.88760432001 2022-11-30,00:28:54.000,334,11103246,-795,0,1669768133,13026.10397458,210.48906567000085,54502.92253992 2022-11-30,00:28:55.000,334,11103271,-795,0,1669768134,13026.070293029996,210.4820165400015,54502.817733120006 2022-11-30,00:28:56.000,334,11103273,-795,0,1669768135,13026.117447199991,210.41152524000063,54503.0203596 2022-11-30,00:28:57.000,334,11103285,-795,0,1669768136,13026.151128749996,210.37627959000383,54503.21599896 2022-11-30,00:28:58.000,334,11103287,-795,0,1669768137,13026.10397458,210.35513219999848,54503.132153520004 2022-11-30,00:28:59.000,334,11103276,-795,0,1669768138,13026.077029339991,210.27759176999825,54503.153114880006 2022-11-30,00:29:00.000,334,11103256,-795,0,1669768139,13026.03661147999,210.22119873000338,54503.27888304 2022-11-30,00:29:01.000,334,11103236,-795,0,1669768140,13026.009666239996,210.15775656000187,54503.18106336 2022-11-30,00:29:02.000,334,11103195,-795,0,1669768141,13025.85473110999,210.08021613000165,54503.04132096 2022-11-30,00:29:03.000,334,11103254,-795,0,1669768142,13025.72000491,209.9885774400027,54502.95747552001 2022-11-30,00:29:04.000,334,11103249,-795,0,1669768143,13025.686323359994,209.93218440000055,54503.153114880006 2022-11-30,00:29:05.000,334,11103257,-795,0,1669768144,13025.605487639994,209.88284048999776,54503.153114880006 2022-11-30,00:29:06.000,334,11103253,-795,0,1669768145,13025.423607269993,209.8405457100016,54503.25792168 2022-11-30,00:29:07.000,334,11103250,-795,0,1669768146,13025.524651919994,209.7136613699986,54503.27888304 2022-11-30,00:29:08.000,334,11103241,-795,0,1669768147,13025.356244169998,209.6149735500003,54503.21599896 2022-11-30,00:29:09.000,334,11103253,-795,0,1669768148,13025.241726899992,209.55153137999878,54503.05529520001 2022-11-30,00:29:10.000,334,11103280,-795,0,1669768149,13025.201309039992,209.4951383400039,54503.20901184 2022-11-30,00:29:11.000,334,11103286,-795,0,1669768150,13025.086791770002,209.4316961700024,54503.06926944 2022-11-30,00:29:12.000,334,11103273,-795,0,1669768151,13025.012692359996,209.37530313000025,54503.0902308 2022-11-30,00:29:13.000,334,11103269,-795,0,1669768152,13024.992483429996,209.34005748000345,54503.10420504001 2022-11-30,00:29:14.000,334,11103264,-795,0,1669768153,13024.925120330001,209.29776270000002,54502.985424000006 2022-11-30,00:29:15.000,334,11103206,-795,0,1669768154,13024.972274499996,209.3189100899981,54503.202024720005 2022-11-30,00:29:16.000,334,11103256,-795,0,1669768155,13024.9049114,209.26251705000323,54503.160102 2022-11-30,00:29:17.000,334,11103273,-795,0,1669768156,13024.925120330001,209.2836644400013,54503.07625656001 2022-11-30,00:29:18.000,334,11103262,-795,0,1669768157,13024.857757229991,209.35415574000217,54502.93651416001 2022-11-30,00:29:19.000,334,11103227,-795,0,1669768158,13024.931856639996,209.34005748000345,54503.00638536001 2022-11-30,00:29:20.000,334,11103251,-795,0,1669768159,13024.871229849996,209.41759791000368,54503.05529520001 2022-11-30,00:29:21.000,334,11103262,-795,0,1669768160,13024.985747120001,209.4669418199992,54503.23696032 2022-11-30,00:29:22.000,334,11103276,-795,0,1669768161,13024.979010809991,209.50923660000262,54503.17407624001 2022-11-30,00:29:23.000,334,11103244,-795,0,1669768162,13024.992483429996,209.55153137999878,54503.09721792001 2022-11-30,00:29:24.000,334,11103251,-795,0,1669768163,13025.059846529992,209.60792442000093,54503.20901184 2022-11-30,00:29:25.000,334,11103251,-795,0,1669768164,13025.113737009997,209.64317006999772,54503.11817928 2022-11-30,00:29:26.000,334,11103232,-795,0,1669768165,13025.100264389992,209.72071049999795,54503.16708912 2022-11-30,00:29:27.000,334,11103249,-795,0,1669768166,13025.194572729997,209.76300528000138,54503.23696032 2022-11-30,00:29:28.000,334,11103304,-795,0,1669768167,13025.187836420002,209.83349658000225,54503.30683152 2022-11-30,00:29:29.000,334,11103245,-795,0,1669768168,13025.187836420002,209.86874222999904,54503.25792168 2022-11-30,00:29:30.000,334,11103281,-795,0,1669768169,13025.221517969992,209.8898896200044,54503.35574136 2022-11-30,00:29:31.000,334,11103245,-795,0,1669768170,13025.167627490002,209.9392335299999,54503.29285728001 2022-11-30,00:29:32.000,334,11103247,-795,0,1669768171,13025.133945939997,209.97447918000398,54503.22298608001 2022-11-30,00:29:33.000,334,11103241,-795,0,1669768172,13025.113737009997,209.960380919998,54503.23696032 2022-11-30,00:29:34.000,334,11103254,-795,0,1669768173,13025.080055459992,210.03087221999886,54503.23696032 2022-11-30,00:29:35.000,334,11103264,-795,0,1669768174,13025.053110219997,210.06611787000293,54503.13914064 2022-11-30,00:29:36.000,334,11103273,-795,0,1669768175,13025.032901289997,210.05906874000357,54503.14612776001 2022-11-30,00:29:37.000,334,11103209,-795,0,1669768176,13025.026164980001,210.14365830000315,54503.18106336 2022-11-30,00:29:38.000,334,11103221,-795,0,1669768177,13024.999219739992,210.19300220999867,54503.153114880006 2022-11-30,00:29:39.000,334,11103276,-795,0,1669768178,13025.012692359996,210.21414960000402,54503.153114880006 2022-11-30,00:29:40.000,334,11103236,-795,0,1669768179,13024.979010809991,210.19300220999867,54503.153114880006 2022-11-30,00:29:41.000,334,11103262,-795,0,1669768180,13024.992483429996,210.20710047000466,54503.0902308 2022-11-30,00:29:42.000,334,11103277,-795,0,1669768181,13024.992483429996,210.22824786000274,54502.985424000006 2022-11-30,00:29:43.000,334,11103276,-795,0,1669768182,13024.985747120001,210.2352969900021,54502.915552800005 2022-11-30,00:29:44.000,334,11103264,-795,0,1669768183,13025.019428669992,210.25644438000018,54503.00638536001 2022-11-30,00:29:45.000,334,11103269,-795,0,1669768184,13025.107000700002,210.2352969900021,54502.97144976 2022-11-30,00:29:46.000,334,11103256,-795,0,1669768185,13025.140682249992,210.25644438000018,54502.94350128 2022-11-30,00:29:47.000,334,11103263,-795,0,1669768186,13025.268672140002,210.25644438000018,54503.06228232 2022-11-30,00:29:48.000,334,11103218,-795,0,1669768187,13025.248463210002,210.22824786000274,54502.964462640004 2022-11-30,00:29:49.000,334,11103249,-795,0,1669768188,13025.160891179992,210.1859530799993,54502.87363008 2022-11-30,00:29:50.000,334,11103225,-795,0,1669768189,13025.194572729997,210.20710047000466,54502.9504884 2022-11-30,00:29:51.000,334,11103286,-795,0,1669768190,13025.167627490002,210.24234612000146,54502.7758104 2022-11-30,00:29:52.000,334,11103242,-795,0,1669768191,13025.167627490002,210.2352969900021,54502.796771760004 2022-11-30,00:29:53.000,334,11103220,-795,0,1669768192,13025.174363799997,210.2352969900021,54502.8456816 2022-11-30,00:29:54.000,334,11103242,-795,0,1669768193,13025.214781659997,210.24234612000146,54502.92952704001 2022-11-30,00:29:55.000,334,11103250,-795,0,1669768194,13025.214781659997,210.22824786000274,54502.9504884 2022-11-30,00:29:56.000,334,11103243,-795,0,1669768195,13025.228254280002,210.24939525000082,54502.83170736 2022-11-30,00:29:57.000,334,11103256,-795,0,1669768196,13025.248463210002,210.26349350999953,54502.71991344001 2022-11-30,00:29:58.000,334,11103292,-795,0,1669768197,13025.248463210002,210.20710047000466,54502.65702936 2022-11-30,00:29:59.000,334,11103260,-795,0,1669768198,13025.329298930003,210.20005133999803,54502.72690056 2022-11-30,00:30:00.000,334,11103287,-795,0,1669768199,13025.389925719988,210.16480569000123,54502.915552800005 2022-11-30,00:30:01.000,334,11103236,-795,0,1669768200,13025.477497749998,210.1366091700038,54502.92952704001 2022-11-30,00:30:02.000,334,11103274,-795,0,1669768201,13025.571806089989,210.09431439000036,54502.89459144 2022-11-30,00:30:03.000,334,11103288,-795,0,1669768202,13025.598751329999,210.09431439000036,54502.94350128 2022-11-30,00:30:04.000,334,11103276,-795,0,1669768203,13025.605487639994,210.03792134999821,54502.8806172 2022-11-30,00:30:05.000,334,11103275,-795,0,1669768204,13025.645905499994,210.0520196100042,54502.90856568001 2022-11-30,00:30:06.000,334,11103214,-795,0,1669768205,13025.592015019989,210.0520196100042,54502.81074600001 2022-11-30,00:30:07.000,334,11103241,-795,0,1669768206,13025.625696569994,210.0238230899995,54502.915552800005 2022-11-30,00:30:08.000,334,11103270,-795,0,1669768207,13025.63243287999,209.96743005000462,54502.817733120006 2022-11-30,00:30:09.000,334,11103248,-795,0,1669768208,13025.767159079995,209.90398788000311,54503.153114880006 2022-11-30,00:30:10.000,334,11103259,-795,0,1669768209,13025.73347752999,209.86874222999904,54503.21599896 2022-11-30,00:30:11.000,334,11103251,-795,0,1669768210,13025.71326859999,209.8264474500029,54503.12516640001 2022-11-30,00:30:12.000,334,11103261,-795,0,1669768211,13025.67285073999,209.81234919000417,54503.13914064 2022-11-30,00:30:13.000,334,11103211,-795,0,1669768212,13025.67285073999,209.8264474500029,54503.0902308 2022-11-30,00:30:14.000,334,11103247,-795,0,1669768213,13025.65264180999,209.79120179999882,54503.20901184 2022-11-30,00:30:15.000,334,11103258,-795,0,1669768214,13025.659378119999,209.72775963000458,54503.19503760001 2022-11-30,00:30:16.000,334,11103261,-795,0,1669768215,13025.625696569994,209.7136613699986,54503.09721792001 2022-11-30,00:30:17.000,334,11103274,-795,0,1669768216,13025.659378119999,209.6784157200018,54503.153114880006 2022-11-30,00:30:18.000,334,11103252,-795,0,1669768217,13025.67958705,209.66431746000308,54503.22298608001 2022-11-30,00:30:19.000,334,11103257,-795,0,1669768218,13025.67285073999,209.6784157200018,54503.27189592001 2022-11-30,00:30:20.000,334,11103244,-795,0,1669768219,13025.659378119999,209.64317006999772,54503.32779288 2022-11-30,00:30:21.000,334,11103230,-795,0,1669768220,13025.645905499994,209.67136659000244,54503.28587016 2022-11-30,00:30:22.000,334,11103269,-795,0,1669768221,13025.598751329999,209.62202267999965,54503.37670272 2022-11-30,00:30:23.000,334,11103266,-795,0,1669768222,13025.544860849994,209.63612093999836,54503.29285728001 2022-11-30,00:30:24.000,334,11103300,-795,0,1669768223,13025.497706679998,209.5938261600022,54503.27888304 2022-11-30,00:30:25.000,334,11103243,-795,0,1669768224,13025.558333469999,209.5938261600022,54503.34875424 2022-11-30,00:30:26.000,334,11103263,-795,0,1669768225,13025.511179299989,209.56562964000477,54503.39067696001 2022-11-30,00:30:27.000,334,11103245,-795,0,1669768226,13025.490970369989,209.5797279000035,54503.37670272 2022-11-30,00:30:28.000,334,11103221,-795,0,1669768227,13025.403398339993,209.55153137999878,54503.160102 2022-11-30,00:30:29.000,334,11103280,-795,0,1669768228,13025.376453099998,209.5303839900007,54503.12516640001 2022-11-30,00:30:30.000,334,11103232,-795,0,1669768229,13025.403398339993,209.53743312000006,54503.19503760001 2022-11-30,00:30:31.000,334,11103247,-795,0,1669768230,13025.396662029998,209.4810400799979,54503.132153520004 2022-11-30,00:30:32.000,334,11103265,-795,0,1669768231,13025.369716789988,209.51628573000198,54503.13914064 2022-11-30,00:30:33.000,334,11103269,-795,0,1669768232,13025.396662029998,209.4951383400039,54503.00638536001 2022-11-30,00:30:34.000,334,11103269,-795,0,1669768233,13025.490970369989,209.44579443000111,54503.18805048 2022-11-30,00:30:35.000,334,11103278,-795,0,1669768234,13025.497706679998,209.5303839900007,54503.27189592001 2022-11-30,00:30:36.000,334,11103292,-795,0,1669768235,13025.464025129993,209.51628573000198,54503.153114880006 2022-11-30,00:30:37.000,334,11103268,-795,0,1669768236,13025.490970369989,209.52333486000134,54503.132153520004 2022-11-30,00:30:38.000,334,11103266,-795,0,1669768237,13025.457288819998,209.54448224999942,54503.0203596 2022-11-30,00:30:39.000,334,11103300,-795,0,1669768238,13025.497706679998,209.55153137999878,54502.97843688001 2022-11-30,00:30:40.000,334,11103245,-795,0,1669768239,13025.551597159989,209.57267877000413,54503.11119216 2022-11-30,00:30:41.000,334,11103248,-795,0,1669768240,13025.578542399999,209.60087529000157,54503.10420504001 2022-11-30,00:30:42.000,334,11103279,-795,0,1669768241,13025.571806089989,209.65021920000436,54503.01337248 2022-11-30,00:30:43.000,334,11103265,-795,0,1669768242,13025.585278709994,209.6925139800005,54502.99241112 2022-11-30,00:30:44.000,334,11103218,-795,0,1669768243,13025.605487639994,209.68546485000115,54503.05529520001 2022-11-30,00:30:45.000,334,11103315,-795,0,1669768244,13025.524651919994,209.73480876000394,54502.78978464001 2022-11-30,00:30:46.000,334,11103269,-795,0,1669768245,13025.558333469999,209.74890702000266,54502.89459144 2022-11-30,00:30:47.000,334,11103265,-795,0,1669768246,13025.585278709994,209.81939832000353,54503.00638536001 2022-11-30,00:30:48.000,334,11103261,-795,0,1669768247,13025.565069779994,209.8053000600048,54502.68497784 2022-11-30,00:30:49.000,334,11103267,-795,0,1669768248,13025.551597159989,209.8053000600048,54502.67799072 2022-11-30,00:30:50.000,334,11103236,-795,0,1669768249,13025.61222394999,209.86169309999968,54502.99939824 2022-11-30,00:30:51.000,334,11103283,-795,0,1669768250,13025.65264180999,209.8757913599984,54502.95747552001 2022-11-30,00:30:52.000,334,11103248,-795,0,1669768251,13025.625696569994,209.8757913599984,54502.796771760004 2022-11-30,00:30:53.000,334,11103219,-795,0,1669768252,13025.65264180999,209.86874222999904,54502.7758104 2022-11-30,00:30:54.000,334,11103213,-795,0,1669768253,13025.666114429994,209.8898896200044,54502.76183616001 2022-11-30,00:30:55.000,334,11103244,-795,0,1669768254,13025.686323359994,209.91103701000247,54502.83170736 2022-11-30,00:30:56.000,334,11103274,-795,0,1669768255,13025.686323359994,209.91103701000247,54502.72690056 2022-11-30,00:30:57.000,334,11103244,-795,0,1669768256,13025.666114429994,209.93218440000055,54502.82472024 2022-11-30,00:30:58.000,334,11103240,-795,0,1669768257,13025.63243287999,209.89693875000376,54502.67100360001 2022-11-30,00:30:59.000,334,11103224,-795,0,1669768258,13025.71326859999,209.9251352700012,54502.81074600001 2022-11-30,00:31:00.000,334,11103250,-795,0,1669768259,13025.67958705,209.8898896200044,54502.87363008 2022-11-30,00:31:01.000,334,11103288,-795,0,1669768260,13025.67285073999,209.90398788000311,54502.71991344001 2022-11-30,00:31:02.000,334,11103266,-795,0,1669768261,13025.639169189999,209.90398788000311,54502.75484904 2022-11-30,00:31:03.000,334,11103272,-795,0,1669768262,13025.618960259999,209.84759484000097,54502.73388768 2022-11-30,00:31:04.000,334,11103242,-795,0,1669768263,13025.625696569994,209.86169309999968,54502.85965584001 2022-11-30,00:31:05.000,334,11103316,-795,0,1669768264,13025.67958705,209.8405457100016,54502.95747552001 2022-11-30,00:31:06.000,334,11103274,-795,0,1669768265,13025.69305966999,209.8053000600048,54502.9504884 2022-11-30,00:31:07.000,334,11103272,-795,0,1669768266,13025.71326859999,209.79825092999818,54502.89459144 2022-11-30,00:31:08.000,334,11103295,-795,0,1669768267,13025.659378119999,209.74890702000266,54502.817733120006 2022-11-30,00:31:09.000,334,11103239,-795,0,1669768268,13025.686323359994,209.7418578900033,54502.85266872 2022-11-30,00:31:10.000,334,11103278,-795,0,1669768269,13025.666114429994,209.70661223999923,54502.81074600001 2022-11-30,00:31:11.000,334,11103285,-795,0,1669768270,13025.645905499994,209.69956310999987,54502.81074600001 2022-11-30,00:31:12.000,334,11103257,-795,0,1669768271,13025.578542399999,209.70661223999923,54502.73388768 2022-11-30,00:31:13.000,334,11103255,-795,0,1669768272,13025.61222394999,209.69956310999987,54502.71991344001 2022-11-30,00:31:14.000,334,11103255,-795,0,1669768273,13025.598751329999,209.68546485000115,54502.85965584001 2022-11-30,00:31:15.000,334,11103239,-795,0,1669768274,13025.63243287999,209.67136659000244,54502.78279752 2022-11-30,00:31:16.000,334,11103202,-795,0,1669768275,13025.538124539999,209.6925139800005,54502.796771760004 2022-11-30,00:31:17.000,334,11103270,-795,0,1669768276,13025.470761439989,209.69956310999987,54502.39850592 2022-11-30,00:31:18.000,334,11103236,-795,0,1669768277,13025.524651919994,209.68546485000115,54502.60811952 2022-11-30,00:31:19.000,334,11103296,-795,0,1669768278,13025.524651919994,209.7136613699986,54502.82472024 2022-11-30,00:31:20.000,334,11103269,-795,0,1669768279,13025.538124539999,209.66431746000308,54502.75484904 2022-11-30,00:31:21.000,334,11103303,-795,0,1669768280,13025.565069779994,209.68546485000115,54502.817733120006 2022-11-30,00:31:22.000,334,11103294,-795,0,1669768281,13025.565069779994,209.6149735500003,54502.796771760004 2022-11-30,00:31:23.000,334,11103247,-795,0,1669768282,13025.558333469999,209.64317006999772,54502.85266872 2022-11-30,00:31:24.000,334,11103222,-795,0,1669768283,13025.490970369989,209.63612093999836,54502.71292632 2022-11-30,00:31:25.000,334,11103244,-795,0,1669768284,13025.497706679998,209.62202267999965,54502.67100360001 2022-11-30,00:31:26.000,334,11103275,-795,0,1669768285,13025.477497749998,209.55858050999814,54502.71991344001 2022-11-30,00:31:27.000,334,11103219,-795,0,1669768286,13025.450552509988,209.54448224999942,54502.73388768 2022-11-30,00:31:28.000,334,11103273,-795,0,1669768287,13025.369716789988,209.47399094999855,54502.698952080005 2022-11-30,00:31:29.000,334,11103282,-795,0,1669768288,13025.315826309998,209.45989268999983,54502.76183616001 2022-11-30,00:31:30.000,334,11103298,-795,0,1669768289,13025.241726899992,209.47399094999855,54502.89459144 2022-11-30,00:31:31.000,334,11103254,-795,0,1669768290,13025.174363799997,209.50218747000326,54502.964462640004 2022-11-30,00:31:32.000,334,11103254,-795,0,1669768291,13025.093528079997,209.4810400799979,54502.747861920005 2022-11-30,00:31:33.000,334,11103240,-795,0,1669768292,13025.140682249992,209.45284356000047,54502.87363008 2022-11-30,00:31:34.000,334,11103300,-795,0,1669768293,13025.066582840002,209.43874530000176,54502.89459144 2022-11-30,00:31:35.000,334,11103250,-795,0,1669768294,13025.019428669992,209.39645051999833,54502.97843688001 2022-11-30,00:31:36.000,334,11103277,-795,0,1669768295,13024.972274499996,209.36120487000153,54502.85266872 2022-11-30,00:31:37.000,334,11103285,-795,0,1669768296,13024.985747120001,209.29776270000002,54502.94350128 2022-11-30,00:31:38.000,334,11103262,-795,0,1669768297,13025.005956050001,209.26956618000258,54503.02734672001 2022-11-30,00:31:39.000,334,11103287,-795,0,1669768298,13025.005956050001,209.24136965999787,54503.034333840005 2022-11-30,00:31:40.000,334,11103280,-795,0,1669768299,13024.938592949991,209.26251705000323,54502.985424000006 2022-11-30,00:31:41.000,334,11103261,-795,0,1669768300,13024.918384019991,209.21317314000044,54502.94350128 2022-11-30,00:31:42.000,334,11103285,-795,0,1669768301,13024.877966159991,209.184976620003,54502.964462640004 2022-11-30,00:31:43.000,334,11103305,-795,0,1669768302,13024.891438779996,209.184976620003,54502.85266872 2022-11-30,00:31:44.000,334,11103244,-795,0,1669768303,13024.931856639996,209.184976620003,54502.8806172 2022-11-30,00:31:45.000,334,11103238,-795,0,1669768304,13025.026164980001,209.14268183999957,54503.09721792001 2022-11-30,00:31:46.000,334,11103294,-795,0,1669768305,13025.046373910001,209.12858358000085,54503.0902308 2022-11-30,00:31:47.000,334,11103253,-795,0,1669768306,13025.113737009997,209.07923966999806,54503.132153520004 2022-11-30,00:31:48.000,334,11103179,-795,0,1669768307,13025.080055459992,209.0721905399987,54502.97843688001 2022-11-30,00:31:49.000,334,11103200,-795,0,1669768308,13025.147418560002,208.9735027200004,54502.9504884 2022-11-30,00:31:50.000,334,11103234,-795,0,1669768309,13025.181100109992,208.96645359000104,54502.97843688001 2022-11-30,00:31:51.000,334,11103258,-795,0,1669768310,13025.208045350002,208.9382570700036,54503.01337248 2022-11-30,00:31:52.000,334,11103273,-795,0,1669768311,13025.160891179992,208.9382570700036,54502.7758104 2022-11-30,00:31:53.000,334,11103262,-795,0,1669768312,13025.208045350002,208.86776577000273,54502.964462640004 2022-11-30,00:31:54.000,334,11103258,-795,0,1669768313,13025.255199519997,208.80432360000123,54503.0902308 2022-11-30,00:31:55.000,334,11103274,-795,0,1669768314,13025.268672140002,208.74793055999908,54503.10420504001 2022-11-30,00:31:56.000,334,11103218,-795,0,1669768315,13025.214781659997,208.74088142999972,54503.07625656001 2022-11-30,00:31:57.000,334,11103210,-795,0,1669768316,13025.100264389992,208.6915375200042,54502.92952704001 2022-11-30,00:31:58.000,334,11103235,-795,0,1669768317,13025.086791770002,208.6421936100014,54502.964462640004 2022-11-30,00:31:59.000,334,11103261,-795,0,1669768318,13025.053110219997,208.6633409999995,54503.07625656001 2022-11-30,00:32:00.000,334,11103294,-795,0,1669768319,13025.019428669992,208.726783170001,54502.99939824 2022-11-30,00:32:01.000,334,11103273,-795,0,1669768320,13025.073319149997,208.7620288199978,54503.13914064 2022-11-30,00:32:02.000,334,11103257,-795,0,1669768321,13025.120473319992,208.8254709899993,54503.07625656001 2022-11-30,00:32:03.000,334,11103268,-795,0,1669768322,13025.194572729997,208.7902253400025,54503.04830808 2022-11-30,00:32:04.000,334,11103240,-795,0,1669768323,13025.221517969992,208.83252011999866,54503.083243680005 2022-11-30,00:32:05.000,334,11103253,-795,0,1669768324,13025.261935829993,208.8889131600008,54503.034333840005 2022-11-30,00:32:06.000,334,11103293,-795,0,1669768325,13025.342771549993,209.0228466300032,54503.10420504001 2022-11-30,00:32:07.000,334,11103252,-795,0,1669768326,13025.464025129993,209.11448532000213,54503.04830808 2022-11-30,00:32:08.000,334,11103281,-795,0,1669768327,13025.531388229989,209.2343205299985,54502.9504884 2022-11-30,00:32:09.000,334,11103271,-795,0,1669768328,13025.618960259999,209.3189100899981,54502.81074600001 2022-11-30,00:32:10.000,334,11103258,-795,0,1669768329,13025.847994799995,209.42464704000304,54503.14612776001 2022-11-30,00:32:11.000,334,11103242,-795,0,1669768330,13026.03661147999,209.50923660000262,54503.28587016 2022-11-30,00:32:12.000,334,11103230,-795,0,1669768331,13026.137656129991,209.55858050999814,54503.153114880006 2022-11-30,00:32:13.000,334,11103278,-795,0,1669768332,13026.245437090001,209.60087529000157,54503.13914064 2022-11-30,00:32:14.000,334,11103244,-795,0,1669768333,13026.346481740002,209.64317006999772,54503.24394744001 2022-11-30,00:32:15.000,334,11103272,-795,0,1669768334,13026.508153180002,209.62202267999965,54503.36272848001 2022-11-30,00:32:16.000,334,11103262,-795,0,1669768335,13026.548571040003,209.63612093999836,54503.42561256 2022-11-30,00:32:17.000,334,11103293,-795,0,1669768336,13026.535098419998,209.56562964000477,54503.43259968001 2022-11-30,00:32:18.000,334,11103242,-795,0,1669768337,13026.535098419998,209.53743312000006,54503.46054816001 2022-11-30,00:32:19.000,334,11103251,-795,0,1669768338,13026.548571040003,209.45284356000047,54503.586316320005 2022-11-30,00:32:20.000,334,11103247,-795,0,1669768339,13026.440790079992,209.42464704000304,54503.52343224 2022-11-30,00:32:21.000,334,11103242,-795,0,1669768340,13026.346481740002,209.3682540000009,54503.467535280004 2022-11-30,00:32:22.000,334,11103258,-795,0,1669768341,13026.252173399997,209.32595922000473,54503.36272848001 2022-11-30,00:32:23.000,334,11103271,-795,0,1669768342,13026.130919819996,209.25546792000387,54503.36272848001 2022-11-30,00:32:24.000,334,11103251,-795,0,1669768343,13026.070293029996,209.2343205299985,54503.49548376 2022-11-30,00:32:25.000,334,11103258,-795,0,1669768344,13025.928830519995,209.2202222699998,54503.42561256 2022-11-30,00:32:26.000,334,11103283,-795,0,1669768345,13025.88167635,209.17792749000364,54503.46054816001 2022-11-30,00:32:27.000,334,11103221,-795,0,1669768346,13025.83452217999,209.14268183999957,54503.39766408 2022-11-30,00:32:28.000,334,11103203,-795,0,1669768347,13025.888412659995,209.12858358000085,54503.4745224 2022-11-30,00:32:29.000,334,11103257,-795,0,1669768348,13025.89514896999,209.10743619000277,54503.45356104 2022-11-30,00:32:30.000,334,11103273,-795,0,1669768349,13025.908621589995,209.12858358000085,54503.467535280004 2022-11-30,00:32:31.000,334,11103218,-795,0,1669768350,13026.029875169996,209.10743619000277,54503.43958680001 2022-11-30,00:32:32.000,334,11103285,-795,0,1669768351,13026.08376565,209.10743619000277,54503.32779288 2022-11-30,00:32:33.000,334,11103221,-795,0,1669768352,13026.191546609996,209.11448532000213,54503.44657392 2022-11-30,00:32:34.000,334,11103260,-795,0,1669768353,13026.339745429992,209.0862888000047,54503.537406480005 2022-11-30,00:32:35.000,334,11103233,-795,0,1669768354,13026.413844839997,209.05809227999998,54503.56535496 2022-11-30,00:32:36.000,334,11103240,-795,0,1669768355,13026.494680559998,209.10743619000277,54503.4745224 2022-11-30,00:32:37.000,334,11103273,-795,0,1669768356,13026.460999009993,209.1215344500015,54503.418625440005 2022-11-30,00:32:38.000,334,11103267,-795,0,1669768357,13026.528362110002,209.1356327100002,54503.45356104 2022-11-30,00:32:39.000,334,11103286,-795,0,1669768358,13026.588988899988,209.1567800999983,54503.60727768001 2022-11-30,00:32:40.000,334,11103252,-795,0,1669768359,13026.568779970003,209.19202575000236,54503.62823904001 2022-11-30,00:32:41.000,334,11103262,-795,0,1669768360,13026.555307349998,209.21317314000044,54503.69112312 2022-11-30,00:32:42.000,334,11103273,-795,0,1669768361,13026.460999009993,209.29071357000066,54503.684136 2022-11-30,00:32:43.000,334,11103286,-795,0,1669768362,13026.393635909997,209.2836644400013,54503.64221328 2022-11-30,00:32:44.000,334,11103258,-795,0,1669768363,13026.319536499992,209.3823522599996,54503.71208448 2022-11-30,00:32:45.000,334,11103190,-795,0,1669768364,13026.225228160001,209.41054878000432,54503.69811024001 2022-11-30,00:32:46.000,334,11103304,-795,0,1669768365,13026.130919819996,209.43874530000176,54503.73304584 2022-11-30,00:32:47.000,334,11103229,-795,0,1669768366,13026.077029339991,209.48808921000455,54503.73304584 2022-11-30,00:32:48.000,334,11103240,-795,0,1669768367,13026.029875169996,209.51628573000198,54503.74003296 2022-11-30,00:32:49.000,334,11103270,-795,0,1669768368,13025.94230314,209.55153137999878,54503.73304584 2022-11-30,00:32:50.000,334,11103238,-795,0,1669768369,13025.92209421,209.56562964000477,54503.872788240005 2022-11-30,00:32:51.000,334,11103241,-795,0,1669768370,13025.84125849,209.5797279000035,54503.90772384 2022-11-30,00:32:52.000,334,11103229,-795,0,1669768371,13025.726741219994,209.57267877000413,54503.77496856001 2022-11-30,00:32:53.000,334,11103264,-795,0,1669768372,13025.71326859999,209.56562964000477,54503.74003296 2022-11-30,00:32:54.000,334,11103265,-795,0,1669768373,13025.686323359994,209.62202267999965,54503.72605872001 2022-11-30,00:32:55.000,334,11103263,-795,0,1669768374,13025.585278709994,209.629071809999,54503.684136 2022-11-30,00:32:56.000,334,11103254,-795,0,1669768375,13025.578542399999,209.65726833000372,54503.83086552 2022-11-30,00:32:57.000,334,11103256,-795,0,1669768376,13025.578542399999,209.65726833000372,54503.88676248 2022-11-30,00:32:58.000,334,11103225,-795,0,1669768377,13025.490970369989,209.70661223999923,54503.802917040004 2022-11-30,00:32:59.000,334,11103287,-795,0,1669768378,13025.437079889998,209.74890702000266,54503.79592992001 2022-11-30,00:33:00.000,334,11103216,-795,0,1669768379,13025.349507860003,209.83349658000225,54503.79592992001 2022-11-30,00:33:01.000,334,11103281,-795,0,1669768380,13025.309090000002,209.86169309999968,54503.83086552 2022-11-30,00:33:02.000,334,11103268,-795,0,1669768381,13025.241726899992,209.94628265999927,54503.76798144001 2022-11-30,00:33:03.000,334,11103277,-795,0,1669768382,13025.100264389992,209.960380919998,54503.684136 2022-11-30,00:33:04.000,334,11103243,-795,0,1669768383,13025.127209630002,210.00267570000142,54503.9286852 2022-11-30,00:33:05.000,334,11103279,-795,0,1669768384,13025.039637599992,210.08021613000165,54503.96362080001 2022-11-30,00:33:06.000,334,11103235,-795,0,1669768385,13024.958801879991,210.16480569000123,54503.94265944001 2022-11-30,00:33:07.000,334,11103252,-795,0,1669768386,13024.891438779996,210.1366091700038,54503.87977536 2022-11-30,00:33:08.000,334,11103237,-795,0,1669768387,13024.770185199995,210.22119873000338,54503.858814 2022-11-30,00:33:09.000,334,11103248,-795,0,1669768388,13024.75671257999,210.2352969900021,54503.94964656 2022-11-30,00:33:10.000,334,11103276,-795,0,1669768389,13024.547886969995,210.29169003000425,54503.74702008001 2022-11-30,00:33:11.000,334,11103312,-795,0,1669768390,13024.588304829995,210.31283742000232,54503.89374960001 2022-11-30,00:33:12.000,334,11103204,-795,0,1669768391,13024.5007328,210.37627959000383,54503.79592992001 2022-11-30,00:33:13.000,334,11103279,-795,0,1669768392,13024.467051249994,210.36218132999784,54503.85182688 2022-11-30,00:33:14.000,334,11103272,-795,0,1669768393,13024.366006599994,210.40447611000127,54503.67714888001 2022-11-30,00:33:15.000,334,11103289,-795,0,1669768394,13024.372742909989,210.40447611000127,54503.88676248 2022-11-30,00:33:16.000,334,11103222,-795,0,1669768395,13024.339061359999,210.46086915000342,54503.802917040004 2022-11-30,00:33:17.000,334,11103290,-795,0,1669768396,13024.325588739994,210.41152524000063,54503.78195568 2022-11-30,00:33:18.000,334,11103286,-795,0,1669768397,13024.231280399988,210.4820165400015,54503.66317464 2022-11-30,00:33:19.000,334,11103252,-795,0,1669768398,13024.224544089993,210.4961148000002,54503.67016176 2022-11-30,00:33:20.000,334,11103253,-795,0,1669768399,13024.244753019993,210.53840958000364,54503.74003296 2022-11-30,00:33:21.000,334,11103255,-795,0,1669768400,13024.278434569998,210.53840958000364,54503.81689128001 2022-11-30,00:33:22.000,334,11103253,-795,0,1669768401,13024.177389919998,210.63709740000195,54503.69112312 2022-11-30,00:33:23.000,334,11103282,-795,0,1669768402,13024.136972059998,210.65824479000003,54503.72605872001 2022-11-30,00:33:24.000,334,11103245,-795,0,1669768403,13024.157180989998,210.68644131000474,54503.76099432 2022-11-30,00:33:25.000,334,11103270,-795,0,1669768404,13024.096554199998,210.6934904400041,54503.754007200005 2022-11-30,00:33:26.000,334,11103258,-795,0,1669768405,13024.076345269998,210.7428343499996,54503.7889428 2022-11-30,00:33:27.000,334,11103251,-795,0,1669768406,13023.995509549997,210.77103087000432,54503.67714888001 2022-11-30,00:33:28.000,334,11103263,-795,0,1669768407,13024.002245859992,210.77808000000368,54503.66317464 2022-11-30,00:33:29.000,334,11103258,-795,0,1669768408,13024.008982170002,210.80627652000112,54503.84483976001 2022-11-30,00:33:30.000,334,11103289,-795,0,1669768409,13023.968564310002,210.80627652000112,54503.872788240005 2022-11-30,00:33:31.000,334,11103288,-795,0,1669768410,13023.921410139992,210.80627652000112,54503.88676248 2022-11-30,00:33:32.000,334,11103271,-795,0,1669768411,13023.806892870001,210.8556204300039,54503.74702008001 2022-11-30,00:33:33.000,334,11103211,-795,0,1669768412,13023.746266080001,210.88381695000135,54503.7190716 2022-11-30,00:33:34.000,334,11103202,-795,0,1669768413,13023.678902979991,210.91906259999814,54503.64920040001 2022-11-30,00:33:35.000,334,11103277,-795,0,1669768414,13023.658694049991,210.8908660800007,54503.77496856001 2022-11-30,00:33:36.000,334,11103269,-795,0,1669768415,13023.55764939999,210.9754556400003,54503.71208448 2022-11-30,00:33:37.000,334,11103258,-795,0,1669768416,13023.530704159995,210.989553899999,54503.74702008001 2022-11-30,00:33:38.000,334,11103268,-795,0,1669768417,13023.47681367999,210.99660302999837,54503.67016176 2022-11-30,00:33:39.000,334,11103241,-795,0,1669768418,13023.50375892,210.989553899999,54503.823878400006 2022-11-30,00:33:40.000,334,11103215,-795,0,1669768419,13023.46334106,210.9754556400003,54503.7889428 2022-11-30,00:33:41.000,334,11103264,-795,0,1669768420,13023.41618688999,210.96135738000157,54503.656187520006 2022-11-30,00:33:42.000,334,11103268,-795,0,1669768421,13023.328614859995,210.94725912000285,54503.6142648 2022-11-30,00:33:43.000,334,11103306,-795,0,1669768422,13023.28146069,210.91906259999814,54503.60727768001 2022-11-30,00:33:44.000,334,11103263,-795,0,1669768423,13023.23430651999,210.92611173000478,54503.67016176 2022-11-30,00:33:45.000,334,11103272,-795,0,1669768424,13023.227570209994,210.89791521000006,54503.754007200005 2022-11-30,00:33:46.000,334,11103276,-795,0,1669768425,13023.133261869989,210.86971869000263,54503.705097360005 2022-11-30,00:33:47.000,334,11103296,-795,0,1669768426,13023.072635079989,210.84152216999792,54503.7190716 2022-11-30,00:33:48.000,334,11103218,-795,0,1669768427,13022.971590429988,210.79922739000176,54503.537406480005 2022-11-30,00:33:49.000,334,11103201,-795,0,1669768428,13022.985063049993,210.7428343499996,54503.71208448 2022-11-30,00:33:50.000,334,11103288,-795,0,1669768429,13022.951381499988,210.71463783000218,54503.76798144001 2022-11-30,00:33:51.000,334,11103261,-795,0,1669768430,13022.857073159998,210.65119566000067,54503.76798144001 2022-11-30,00:33:52.000,334,11103309,-795,0,1669768431,13022.742555889992,210.65119566000067,54503.656187520006 2022-11-30,00:33:53.000,334,11103274,-795,0,1669768432,13022.702138029992,210.55955697000172,54503.69112312 2022-11-30,00:33:54.000,334,11103245,-795,0,1669768433,13022.614565999997,210.53136045000429,54503.656187520006 2022-11-30,00:33:55.000,334,11103300,-795,0,1669768434,13022.560675519991,210.47496741000214,54503.53041936001 2022-11-30,00:33:56.000,334,11103234,-795,0,1669768435,13022.520257659991,210.46086915000342,54503.537406480005 2022-11-30,00:33:57.000,334,11103237,-795,0,1669768436,13022.439421939991,210.41857437,54503.41163832001 2022-11-30,00:33:58.000,334,11103269,-795,0,1669768437,13022.37879514999,210.39037785000255,54503.41163832001 2022-11-30,00:33:59.000,334,11103262,-795,0,1669768438,13022.351849909996,210.36218132999784,54503.44657392 2022-11-30,00:34:00.000,334,11103300,-795,0,1669768439,13022.29795942999,210.35513219999848,54503.48150952001 2022-11-30,00:34:01.000,334,11103257,-795,0,1669768440,13022.27775049999,210.30578829000297,54503.488496640006 2022-11-30,00:34:02.000,334,11103256,-795,0,1669768441,13022.22386002,210.30578829000297,54503.467535280004 2022-11-30,00:34:03.000,334,11103272,-795,0,1669768442,13022.190178469995,210.31988655000168,54503.37670272 2022-11-30,00:34:04.000,334,11103277,-795,0,1669768443,13022.18344216,210.32693568000104,54503.48150952001 2022-11-30,00:34:05.000,334,11103272,-795,0,1669768444,13022.13628798999,210.30578829000297,54503.32779288 2022-11-30,00:34:06.000,334,11103255,-795,0,1669768445,13022.129551679995,210.29169003000425,54503.320805760006 2022-11-30,00:34:07.000,334,11103263,-795,0,1669768446,13022.109342749995,210.29169003000425,54503.41163832001 2022-11-30,00:34:08.000,334,11103255,-795,0,1669768447,13022.068924889994,210.2987391600036,54503.42561256 2022-11-30,00:34:09.000,334,11103254,-795,0,1669768448,13022.109342749995,210.25644438000018,54503.4745224 2022-11-30,00:34:10.000,334,11103256,-795,0,1669768449,13022.06218858,210.1859530799993,54503.418625440005 2022-11-30,00:34:11.000,334,11103269,-795,0,1669768450,13021.967880239994,210.12956004000443,54503.0203596 2022-11-30,00:34:12.000,334,11103282,-795,0,1669768451,13021.927462379994,210.1366091700038,54503.41163832001 2022-11-30,00:34:13.000,334,11103264,-795,0,1669768452,13021.900517139999,210.10841264999908,54503.38368984 2022-11-30,00:34:14.000,334,11103236,-795,0,1669768453,13021.839890349998,210.06611787000293,54503.369715600005 2022-11-30,00:34:15.000,334,11103271,-795,0,1669768454,13021.806208799993,209.91808614000183,54503.4046512 2022-11-30,00:34:16.000,334,11103264,-795,0,1669768455,13021.752318319988,209.89693875000376,54503.43259968001 2022-11-30,00:34:17.000,334,11103260,-795,0,1669768456,13021.671482600002,209.8053000600048,54503.39067696001 2022-11-30,00:34:18.000,334,11103282,-795,0,1669768457,13021.651273670002,209.76300528000138,54503.39766408 2022-11-30,00:34:19.000,334,11103303,-795,0,1669768458,13021.624328429993,209.68546485000115,54503.49548376 2022-11-30,00:34:20.000,334,11103237,-795,0,1669768459,13021.530020090002,209.57267877000413,54503.39067696001 2022-11-30,00:34:21.000,334,11103281,-795,0,1669768460,13021.449184370002,209.5303839900007,54503.33478 2022-11-30,00:34:22.000,334,11103297,-795,0,1669768461,13021.300985549991,209.4951383400039,54503.22298608001 2022-11-30,00:34:23.000,334,11103282,-795,0,1669768462,13021.240358759991,209.40349964999768,54503.18805048 2022-11-30,00:34:24.000,334,11103264,-795,0,1669768463,13021.20667721,209.3330083500041,54503.32779288 2022-11-30,00:34:25.000,334,11103293,-795,0,1669768464,13021.233622449996,209.27661531000194,54503.35574136 2022-11-30,00:34:26.000,334,11103269,-795,0,1669768465,13021.152786729996,209.184976620003,54503.250934560005 2022-11-30,00:34:27.000,334,11103273,-795,0,1669768466,13021.071951009995,209.0721905399987,54503.19503760001 2022-11-30,00:34:28.000,334,11103268,-795,0,1669768467,13021.051742079995,209.00874837000447,54503.250934560005 2022-11-30,00:34:29.000,334,11103301,-795,0,1669768468,13021.031533149995,208.94530620000296,54503.19503760001 2022-11-30,00:34:30.000,334,11103264,-795,0,1669768469,13020.970906359995,208.9100605499989,54503.153114880006 2022-11-30,00:34:31.000,334,11103275,-795,0,1669768470,13020.91701587999,208.85366751000402,54503.05529520001 2022-11-30,00:34:32.000,334,11103262,-795,0,1669768471,13020.89680694999,208.7902253400025,54503.06228232 2022-11-30,00:34:33.000,334,11103316,-795,0,1669768472,13020.88333433,208.73383230000036,54503.09721792001 2022-11-30,00:34:34.000,334,11103235,-795,0,1669768473,13020.890070639995,208.67039012999885,54503.153114880006 2022-11-30,00:34:35.000,334,11103277,-795,0,1669768474,13020.84291647,208.59989882999798,54503.05529520001 2022-11-30,00:34:36.000,334,11103311,-795,0,1669768475,13020.77555336999,208.57170231000055,54502.99939824 2022-11-30,00:34:37.000,334,11103269,-795,0,1669768476,13020.728399199994,208.5153092699984,54502.90856568001 2022-11-30,00:34:38.000,334,11103255,-795,0,1669768477,13020.694717649989,208.47301449000224,54502.85266872 2022-11-30,00:34:39.000,334,11103272,-795,0,1669768478,13020.708190269994,208.40957232000073,54502.76882328001 2022-11-30,00:34:40.000,334,11103296,-795,0,1669768479,13020.694717649989,208.39547406000202,54502.89459144 2022-11-30,00:34:41.000,334,11103265,-795,0,1669768480,13020.735135509989,208.31088450000243,54502.89459144 2022-11-30,00:34:42.000,334,11103287,-795,0,1669768481,13020.681245029999,208.30383537000307,54502.7059392 2022-11-30,00:34:43.000,334,11103284,-795,0,1669768482,13020.681245029999,208.28268797999772,54502.71292632 2022-11-30,00:34:44.000,334,11103295,-795,0,1669768483,13020.768817059994,208.268589719999,54502.72690056 2022-11-30,00:34:45.000,334,11103186,-795,0,1669768484,13020.762080749999,208.17695103000005,54502.55920968 2022-11-30,00:34:46.000,334,11103285,-795,0,1669768485,13020.802498609999,208.1840001599994,54502.60811952 2022-11-30,00:34:47.000,334,11103274,-795,0,1669768486,13020.8631254,208.14875451000262,54502.54523544 2022-11-30,00:34:48.000,334,11103293,-795,0,1669768487,13020.84291647,208.1205579899979,54502.46837712 2022-11-30,00:34:49.000,334,11103230,-795,0,1669768488,13020.910279569995,208.06416495000303,54502.46837712 2022-11-30,00:34:50.000,334,11103254,-795,0,1669768489,13020.89680694999,208.0853123400011,54502.54523544 2022-11-30,00:34:51.000,334,11103270,-795,0,1669768490,13020.89680694999,208.02891929999896,54502.47536424001 2022-11-30,00:34:52.000,334,11103261,-795,0,1669768491,13020.910279569995,208.01482104000024,54502.45440288001 2022-11-30,00:34:53.000,334,11103305,-795,0,1669768492,13020.869861709994,207.9866245200028,54502.28671200001 2022-11-30,00:34:54.000,334,11103257,-795,0,1669768493,13020.83618015999,208.05711582000367,54502.293699120004 2022-11-30,00:34:55.000,334,11103290,-795,0,1669768494,13020.849652779994,208.0218701699996,54502.34260896 2022-11-30,00:34:56.000,334,11103261,-795,0,1669768495,13020.82270754,208.04301755999768,54502.37754456 2022-11-30,00:34:57.000,334,11103266,-795,0,1669768496,13020.81597122999,208.0853123400011,54502.30767336001 2022-11-30,00:34:58.000,334,11103260,-795,0,1669768497,13020.849652779994,208.03596842999832,54502.30068624 2022-11-30,00:34:59.000,334,11103250,-795,0,1669768498,13020.829443849994,208.03596842999832,54502.2517764 2022-11-30,00:35:00.000,334,11103249,-795,0,1669768499,13020.869861709994,208.01482104000024,54502.25876352001 2022-11-30,00:35:01.000,334,11103296,-795,0,1669768500,13020.89680694999,208.04301755999768,54502.17491808 2022-11-30,00:35:02.000,334,11103265,-795,0,1669768501,13020.87659801999,208.04301755999768,54502.0421628 2022-11-30,00:35:03.000,334,11103248,-795,0,1669768502,13020.90354326,208.0712140800024,54502.08408552 2022-11-30,00:35:04.000,334,11103281,-795,0,1669768503,13020.98437898,208.04301755999768,54502.1819052 2022-11-30,00:35:05.000,334,11103299,-795,0,1669768504,13021.03826945999,208.05006669000431,54502.20985368 2022-11-30,00:35:06.000,334,11103272,-795,0,1669768505,13021.00458791,208.0218701699996,54502.126008240004 2022-11-30,00:35:07.000,334,11103277,-795,0,1669768506,13021.011324219995,208.0218701699996,54501.99325296 2022-11-30,00:35:08.000,334,11103267,-795,0,1669768507,13020.97764266999,208.00072278000152,54501.860497680005 2022-11-30,00:35:09.000,334,11103248,-795,0,1669768508,13020.98437898,207.97957539000345,54501.76267800001 2022-11-30,00:35:10.000,334,11103265,-795,0,1669768509,13021.02479684,207.93023148000066,54501.88145904001 2022-11-30,00:35:11.000,334,11103279,-795,0,1669768510,13021.08542363,207.88088756999787,54501.88145904001 2022-11-30,00:35:12.000,334,11103240,-795,0,1669768511,13020.85638908999,207.8879367000045,54501.84652344 2022-11-30,00:35:13.000,334,11103291,-795,0,1669768512,13020.87659801999,207.85269105000043,54501.7976136 2022-11-30,00:35:14.000,334,11103307,-795,0,1669768513,13020.95743373999,207.824494530003,54501.88844616 2022-11-30,00:35:15.000,334,11103278,-795,0,1669768514,13020.89680694999,207.79629800999828,54501.85351056001 2022-11-30,00:35:16.000,334,11103272,-795,0,1669768515,13020.87659801999,207.74695410000277,54501.937356 2022-11-30,00:35:17.000,334,11103242,-795,0,1669768516,13020.869861709994,207.7399049700034,54501.85351056001 2022-11-30,00:35:18.000,334,11103222,-795,0,1669768517,13020.802498609999,207.69761018999998,54501.88844616 2022-11-30,00:35:19.000,334,11103281,-795,0,1669768518,13020.741871819999,207.70465931999934,54501.68581968001 2022-11-30,00:35:20.000,334,11103291,-795,0,1669768519,13020.714926579989,207.65531541000382,54501.74870376 2022-11-30,00:35:21.000,334,11103265,-795,0,1669768520,13020.77555336999,207.59892237000167,54501.909407520005 2022-11-30,00:35:22.000,334,11103264,-795,0,1669768521,13020.708190269994,207.60597150000103,54501.88844616 2022-11-30,00:35:23.000,334,11103303,-795,0,1669768522,13020.681245029999,207.53548020000017,54501.78363936001 2022-11-30,00:35:24.000,334,11103236,-795,0,1669768523,13020.654299789989,207.54957845999888,54501.83953632 2022-11-30,00:35:25.000,334,11103265,-795,0,1669768524,13020.654299789989,207.50728368000273,54501.76267800001 2022-11-30,00:35:26.000,334,11103298,-795,0,1669768525,13020.627354549993,207.45793976999994,54501.790626480004 2022-11-30,00:35:27.000,334,11103304,-795,0,1669768526,13020.586936689993,207.366301080001,54501.61594848001 2022-11-30,00:35:28.000,334,11103287,-795,0,1669768527,13020.600409309998,207.43679238000186,54501.67883256 2022-11-30,00:35:29.000,334,11103265,-795,0,1669768528,13020.634090859989,207.3310554300042,54501.65088408 2022-11-30,00:35:30.000,334,11103258,-795,0,1669768529,13020.714926579989,207.26056413000333,54501.80460072001 2022-11-30,00:35:31.000,334,11103251,-795,0,1669768530,13020.75534443999,207.26056413000333,54501.790626480004 2022-11-30,00:35:32.000,334,11103244,-795,0,1669768531,13020.728399199994,207.2182693499999,54501.62992272 2022-11-30,00:35:33.000,334,11103238,-795,0,1669768532,13020.721662889999,207.13367979000031,54501.63690984001 2022-11-30,00:35:34.000,334,11103276,-795,0,1669768533,13020.721662889999,207.1195815300016,54501.67883256 2022-11-30,00:35:35.000,334,11103265,-795,0,1669768534,13020.762080749999,207.0561393600001,54501.692806800005 2022-11-30,00:35:36.000,334,11103223,-795,0,1669768535,13020.681245029999,207.06318848999945,54501.622935600004 2022-11-30,00:35:37.000,334,11103272,-795,0,1669768536,13020.748608129994,207.06318848999945,54501.6578712 2022-11-30,00:35:38.000,334,11103267,-795,0,1669768537,13020.762080749999,206.99269718999858,54501.73472952001 2022-11-30,00:35:39.000,334,11103285,-795,0,1669768538,13020.768817059994,207.0208937100033,54501.6578712 2022-11-30,00:35:40.000,334,11103215,-795,0,1669768539,13020.694717649989,207.02794284000265,54501.574025760005 2022-11-30,00:35:41.000,334,11103241,-795,0,1669768540,13020.647563479994,207.034991970002,54501.51812880001 2022-11-30,00:35:42.000,334,11103240,-795,0,1669768541,13020.553255139988,207.034991970002,54501.3434508 2022-11-30,00:35:43.000,334,11103310,-795,0,1669768542,13020.634090859989,207.034991970002,54501.406334880005 2022-11-30,00:35:44.000,334,11103280,-795,0,1669768543,13020.647563479994,207.0843358800048,54501.44825760001 2022-11-30,00:35:45.000,334,11103273,-795,0,1669768544,13020.728399199994,207.14777804999903,54501.56703864001 2022-11-30,00:35:46.000,334,11103292,-795,0,1669768545,13020.728399199994,207.17597457000375,54501.53909016 2022-11-30,00:35:47.000,334,11103297,-795,0,1669768546,13020.77555336999,207.1830237000031,54501.53210304 2022-11-30,00:35:48.000,334,11103233,-795,0,1669768547,13020.741871819999,207.21122022000054,54501.33646368 2022-11-30,00:35:49.000,334,11103246,-795,0,1669768548,13020.802498609999,207.25351500000397,54501.406334880005 2022-11-30,00:35:50.000,334,11103278,-795,0,1669768549,13020.8631254,207.2676132600027,54501.42729624001 2022-11-30,00:35:51.000,334,11103251,-795,0,1669768550,13020.93722480999,207.32400630000484,54501.46223184 2022-11-30,00:35:52.000,334,11103310,-795,0,1669768551,13020.950697429995,207.3310554300042,54501.413322 2022-11-30,00:35:53.000,334,11103283,-795,0,1669768552,13020.991115289995,207.3310554300042,54501.406334880005 2022-11-30,00:35:54.000,334,11103296,-795,0,1669768553,13021.051742079995,207.3310554300042,54501.525115920005 2022-11-30,00:35:55.000,334,11103313,-795,0,1669768554,13021.04500577,207.3169571699982,54501.4831932 2022-11-30,00:35:56.000,334,11103278,-795,0,1669768555,13021.02479684,207.29580978000013,54501.36441216 2022-11-30,00:35:57.000,334,11103307,-795,0,1669768556,13020.96417005,207.32400630000484,54501.189734160005 2022-11-30,00:35:58.000,334,11103284,-795,0,1669768557,13020.94396112,207.29580978000013,54501.09191448001 2022-11-30,00:35:59.000,334,11103287,-795,0,1669768558,13020.970906359995,207.27466239000205,54500.952172080004 2022-11-30,00:36:00.000,334,11103284,-795,0,1669768559,13021.0652147,207.2676132600027,54501.0290304 2022-11-30,00:36:01.000,334,11103270,-795,0,1669768560,13021.12584149,207.2676132600027,54500.98012056 2022-11-30,00:36:02.000,334,11103314,-795,0,1669768561,13021.132577799995,207.3169571699982,54500.86832664 2022-11-30,00:36:03.000,334,11103265,-795,0,1669768562,13021.11910517999,207.40859586000443,54500.79845544001 2022-11-30,00:36:04.000,334,11103235,-795,0,1669768563,13021.05847838999,207.44384151000122,54500.84736528001 2022-11-30,00:36:05.000,334,11103254,-795,0,1669768564,13021.03826945999,207.42269412000314,54500.82640392001 2022-11-30,00:36:06.000,334,11103257,-795,0,1669768565,13021.071951009995,207.39449759999843,54500.79845544001 2022-11-30,00:36:07.000,334,11103256,-795,0,1669768566,13021.051742079995,207.366301080001,54500.56089336001 2022-11-30,00:36:08.000,334,11103254,-795,0,1669768567,13021.14605042,207.3169571699982,54500.55390624 2022-11-30,00:36:09.000,334,11103285,-795,0,1669768568,13021.267304,207.35220282000228,54500.81242968 2022-11-30,00:36:10.000,334,11103270,-795,0,1669768569,13021.274040309996,207.3803993399997,54500.77749408001 2022-11-30,00:36:11.000,334,11103250,-795,0,1669768570,13021.327930790001,207.42269412000314,54500.92422360001 2022-11-30,00:36:12.000,334,11103239,-795,0,1669768571,13021.287512930001,207.4649888999993,54500.805442560006 2022-11-30,00:36:13.000,334,11103267,-795,0,1669768572,13021.240358759991,207.5143328100021,54500.854352400005 2022-11-30,00:36:14.000,334,11103240,-795,0,1669768573,13021.19994089999,207.47203802999866,54500.82640392001 2022-11-30,00:36:15.000,334,11103310,-795,0,1669768574,13021.327930790001,207.47203802999866,54501.07794024 2022-11-30,00:36:16.000,334,11103287,-795,0,1669768575,13021.240358759991,207.50728368000273,54500.91723648001 2022-11-30,00:36:17.000,334,11103259,-795,0,1669768576,13021.274040309996,207.5143328100021,54501.07794024 2022-11-30,00:36:18.000,334,11103236,-795,0,1669768577,13021.280776619991,207.5284310700008,54501.18274704001 2022-11-30,00:36:19.000,334,11103291,-795,0,1669768578,13021.267304,207.53548020000017,54501.14781144 2022-11-30,00:36:20.000,334,11103213,-795,0,1669768579,13021.213413519996,207.60597150000103,54501.11287584001 2022-11-30,00:36:21.000,334,11103295,-795,0,1669768580,13021.220149829991,207.6764628000019,54501.119862960004 2022-11-30,00:36:22.000,334,11103239,-795,0,1669768581,13021.18646828,207.66941367000254,54501.10588872 2022-11-30,00:36:23.000,334,11103285,-795,0,1669768582,13021.12584149,207.7399049700034,54500.93819784 2022-11-30,00:36:24.000,334,11103286,-795,0,1669768583,13021.152786729996,207.76810149000084,54501.0290304 2022-11-30,00:36:25.000,334,11103262,-795,0,1669768584,13021.15952303999,207.78219974999956,54501.18274704001 2022-11-30,00:36:26.000,334,11103237,-795,0,1669768585,13021.09889624999,207.81744540000363,54501.15479856 2022-11-30,00:36:27.000,334,11103287,-795,0,1669768586,13021.011324219995,207.8879367000045,54501.0290304 2022-11-30,00:36:28.000,334,11103267,-795,0,1669768587,13020.890070639995,207.90908409000258,54501.06396600001 2022-11-30,00:36:29.000,334,11103250,-795,0,1669768588,13020.82270754,207.93728061000002,54501.03601752 2022-11-30,00:36:30.000,334,11103273,-795,0,1669768589,13020.789025989994,207.93728061000002,54501.2037084 2022-11-30,00:36:31.000,334,11103258,-795,0,1669768590,13020.701453959999,207.93728061000002,54501.11287584001 2022-11-30,00:36:32.000,334,11103276,-795,0,1669768591,13020.600409309998,207.93728061000002,54501.070953120005 2022-11-30,00:36:33.000,334,11103254,-795,0,1669768592,13020.526309899993,207.95137886999873,54501.10588872 2022-11-30,00:36:34.000,334,11103299,-795,0,1669768593,13020.458946799998,207.9231823500013,54501.21768264 2022-11-30,00:36:35.000,334,11103253,-795,0,1669768594,13020.371374770002,207.90908409000258,54501.16178568001 2022-11-30,00:36:36.000,334,11103229,-795,0,1669768595,13020.297275359997,207.90908409000258,54501.23165688001 2022-11-30,00:36:37.000,334,11103284,-795,0,1669768596,13020.155812849996,207.90203496000322,54501.070953120005 2022-11-30,00:36:38.000,334,11103252,-795,0,1669768597,13020.00761403,207.9231823500013,54500.952172080004 2022-11-30,00:36:39.000,334,11103329,-795,0,1669768598,13019.973932479996,207.86678930999915,54501.022043280005 2022-11-30,00:36:40.000,334,11103245,-795,0,1669768599,13019.88636045,207.89498583000386,54501.070953120005 2022-11-30,00:36:41.000,334,11103268,-795,0,1669768600,13019.85941520999,207.8597401799998,54501.070953120005 2022-11-30,00:36:42.000,334,11103290,-795,0,1669768601,13019.82573366,207.8597401799998,54501.0290304 2022-11-30,00:36:43.000,334,11103263,-795,0,1669768602,13019.751634249995,207.83154366000235,54500.98710768 2022-11-30,00:36:44.000,334,11103259,-795,0,1669768603,13019.75837055999,207.86678930999915,54501.00806904 2022-11-30,00:36:45.000,334,11103269,-795,0,1669768604,13019.71795269999,207.81744540000363,54500.903262240005 2022-11-30,00:36:46.000,334,11103263,-795,0,1669768605,13019.69774376999,207.79629800999828,54500.93819784 2022-11-30,00:36:47.000,334,11103280,-795,0,1669768606,13019.691007459995,207.79629800999828,54500.82640392001 2022-11-30,00:36:48.000,334,11103258,-795,0,1669768607,13019.650589599994,207.76810149000084,54500.86133952 2022-11-30,00:36:49.000,334,11103261,-795,0,1669768608,13019.771843179995,207.81744540000363,54500.96614632001 2022-11-30,00:36:50.000,334,11103261,-795,0,1669768609,13019.832469969995,207.75400323000213,54501.0290304 2022-11-30,00:36:51.000,334,11103265,-795,0,1669768610,13019.81899734999,207.71875757999806,54500.903262240005 2022-11-30,00:36:52.000,334,11103248,-795,0,1669768611,13019.74489794,207.73285584000405,54500.8194168 2022-11-30,00:36:53.000,334,11103209,-795,0,1669768612,13019.771843179995,207.76810149000084,54500.87531376001 2022-11-30,00:36:54.000,334,11103256,-795,0,1669768613,13019.771843179995,207.69056106000062,54500.89627512001 2022-11-30,00:36:55.000,334,11103275,-795,0,1669768614,13019.74489794,207.69761018999998,54500.91024936 2022-11-30,00:36:56.000,334,11103307,-795,0,1669768615,13019.711216389995,207.7117084499987,54500.89627512001 2022-11-30,00:36:57.000,334,11103293,-795,0,1669768616,13019.731425319995,207.7117084499987,54500.93121072 2022-11-30,00:36:58.000,334,11103279,-795,0,1669768617,13019.731425319995,207.69056106000062,54501.00108192 2022-11-30,00:36:59.000,334,11103286,-795,0,1669768618,13019.75837055999,207.71875757999806,54501.022043280005 2022-11-30,00:37:00.000,334,11103252,-795,0,1669768619,13019.77857948999,207.75400323000213,54501.00108192 2022-11-30,00:37:01.000,334,11103322,-795,0,1669768620,13019.75837055999,207.73285584000405,54501.00108192 2022-11-30,00:37:02.000,334,11103294,-795,0,1669768621,13019.7853158,207.70465931999934,54500.952172080004 2022-11-30,00:37:03.000,334,11103318,-795,0,1669768622,13019.79878841999,207.7117084499987,54500.903262240005 2022-11-30,00:37:04.000,334,11103274,-795,0,1669768623,13019.872887829995,207.7258067100047,54500.98710768 2022-11-30,00:37:05.000,334,11103295,-795,0,1669768624,13019.973932479996,207.73285584000405,54501.0989016 2022-11-30,00:37:06.000,334,11103270,-795,0,1669768625,13020.00761403,207.70465931999934,54501.09191448001 2022-11-30,00:37:07.000,334,11103323,-795,0,1669768626,13020.04803189,207.66941367000254,54501.00108192 2022-11-30,00:37:08.000,334,11103270,-795,0,1669768627,13020.128867610001,207.73285584000405,54501.03601752 2022-11-30,00:37:09.000,334,11103276,-795,0,1669768628,13020.202967019992,207.71875757999806,54501.00108192 2022-11-30,00:37:10.000,334,11103270,-795,0,1669768629,13020.283802739992,207.71875757999806,54501.03601752 2022-11-30,00:37:11.000,334,11103301,-795,0,1669768630,13020.371374770002,207.73285584000405,54500.93819784 2022-11-30,00:37:12.000,334,11103275,-795,0,1669768631,13020.398320009997,207.7399049700034,54500.84736528001 2022-11-30,00:37:13.000,334,11103282,-795,0,1669768632,13020.566727759993,207.7751506200002,54501.04999176 2022-11-30,00:37:14.000,334,11103270,-795,0,1669768633,13020.681245029999,207.73285584000405,54501.13383720001 2022-11-30,00:37:15.000,334,11103250,-795,0,1669768634,13020.674508719989,207.85269105000043,54501.25261824001 2022-11-30,00:37:16.000,334,11103227,-795,0,1669768635,13020.930488499995,207.7751506200002,54501.28056672001 2022-11-30,00:37:17.000,334,11103275,-795,0,1669768636,13021.00458791,207.824494530003,54501.1687728 2022-11-30,00:37:18.000,334,11103289,-795,0,1669768637,13021.09889624999,207.85269105000043,54501.2037084 2022-11-30,00:37:19.000,334,11103271,-795,0,1669768638,13021.152786729996,207.8597401799998,54501.07794024 2022-11-30,00:37:20.000,334,11103271,-795,0,1669768639,13021.300985549991,207.90203496000322,54501.30152808001 2022-11-30,00:37:21.000,334,11103274,-795,0,1669768640,13021.388557580001,207.93023148000066,54501.406334880005 2022-11-30,00:37:22.000,334,11103288,-795,0,1669768641,13021.489602230002,207.94432973999938,54501.42030912001 2022-11-30,00:37:23.000,334,11103255,-795,0,1669768642,13021.577174259997,207.96547713000473,54501.42729624001 2022-11-30,00:37:24.000,334,11103264,-795,0,1669768643,13021.631064740002,207.9231823500013,54501.42729624001 2022-11-30,00:37:25.000,334,11103274,-795,0,1669768644,13021.711900460003,207.93728061000002,54501.413322 2022-11-30,00:37:26.000,334,11103263,-795,0,1669768645,13021.799472489998,207.93728061000002,54501.5530644 2022-11-30,00:37:27.000,334,11103285,-795,0,1669768646,13021.900517139999,207.89498583000386,54501.66485832001 2022-11-30,00:37:28.000,334,11103283,-795,0,1669768647,13021.961143929999,207.90203496000322,54501.78363936001 2022-11-30,00:37:29.000,334,11103266,-795,0,1669768648,13022.06218858,207.84564192000107,54501.80460072001 2022-11-30,00:37:30.000,334,11103289,-795,0,1669768649,13022.15649691999,207.83154366000235,54501.94434312 2022-11-30,00:37:31.000,334,11103285,-795,0,1669768650,13022.20365109,207.78924887999892,54501.94434312 2022-11-30,00:37:32.000,334,11103277,-795,0,1669768651,13022.23733263999,207.7117084499987,54501.84652344 2022-11-30,00:37:33.000,334,11103263,-795,0,1669768652,13022.29795942999,207.68351193000126,54501.95133024001 2022-11-30,00:37:34.000,334,11103271,-795,0,1669768653,13022.35858621999,207.59892237000167,54502.028188560005 2022-11-30,00:37:35.000,334,11103319,-795,0,1669768654,13022.439421939991,207.5143328100021,54502.05613704 2022-11-30,00:37:36.000,334,11103268,-795,0,1669768655,13022.38553146,207.44384151000122,54501.99325296 2022-11-30,00:37:37.000,334,11103293,-795,0,1669768656,13022.439421939991,207.42269412000314,54502.1819052 2022-11-30,00:37:38.000,334,11103273,-795,0,1669768657,13022.500048729991,207.35220282000228,54502.27972488 2022-11-30,00:37:39.000,334,11103291,-795,0,1669768658,13022.520257659991,207.2464658700046,54502.35658320001 2022-11-30,00:37:40.000,334,11103283,-795,0,1669768659,13022.500048729991,207.17597457000375,54502.37754456 2022-11-30,00:37:41.000,334,11103303,-795,0,1669768660,13022.547202900001,207.07728674999817,54502.3915188 2022-11-30,00:37:42.000,334,11103294,-795,0,1669768661,13022.540466589991,206.99974631999794,54502.34260896 2022-11-30,00:37:43.000,334,11103313,-795,0,1669768662,13022.553939209996,206.90105849999964,54502.3216476 2022-11-30,00:37:44.000,334,11103306,-795,0,1669768663,13022.641511239992,206.8094198100007,54502.38453168001 2022-11-30,00:37:45.000,334,11103300,-795,0,1669768664,13022.715610649997,206.69663373000367,54502.46837712 2022-11-30,00:37:46.000,334,11103290,-795,0,1669768665,13022.702138029992,206.59089677999873,54502.44042864 2022-11-30,00:37:47.000,334,11103266,-795,0,1669768666,13022.722346959992,206.49220896000043,54502.39850592 2022-11-30,00:37:48.000,334,11103305,-795,0,1669768667,13022.776237439997,206.3794228800034,54502.34959608 2022-11-30,00:37:49.000,334,11103266,-795,0,1669768668,13022.863809469993,206.24548941000103,54502.45440288001 2022-11-30,00:37:50.000,334,11103302,-795,0,1669768669,13022.897491019998,206.14680159000272,54502.580171040005 2022-11-30,00:37:51.000,334,11103276,-795,0,1669768670,13022.890754710003,206.005818990001,54502.54523544 2022-11-30,00:37:52.000,334,11103274,-795,0,1669768671,13022.890754710003,205.8718855199986,54502.46837712 2022-11-30,00:37:53.000,334,11103297,-795,0,1669768672,13022.870545780002,205.7097555299988,54502.51029984 2022-11-30,00:37:54.000,334,11103244,-795,0,1669768673,13022.762764819992,205.56877293000434,54502.41946728 2022-11-30,00:37:55.000,334,11103281,-795,0,1669768674,13022.816655299997,205.4136920700039,54502.58715816 2022-11-30,00:37:56.000,334,11103276,-795,0,1669768675,13022.742555889992,205.24451295000472,54502.52427408001 2022-11-30,00:37:57.000,334,11103291,-795,0,1669768676,13022.607829690001,205.14582512999914,54502.43344152001 2022-11-30,00:37:58.000,334,11103240,-795,0,1669768677,13022.553939209996,204.94844949000253,54502.37754456 2022-11-30,00:37:59.000,334,11103274,-795,0,1669768678,13022.48657611,204.80041776000144,54502.45440288001 2022-11-30,00:38:00.000,334,11103283,-795,0,1669768679,13022.35858621999,204.67353341999842,54502.531261200005 2022-11-30,00:38:01.000,334,11103266,-795,0,1669768680,13022.20365109,204.5114034299986,54502.48933848 2022-11-30,00:38:02.000,334,11103260,-795,0,1669768681,13022.08239751,204.34222430999944,54502.43344152001 2022-11-30,00:38:03.000,334,11103276,-795,0,1669768682,13021.947671309994,204.20829084000434,54502.42645440001 2022-11-30,00:38:04.000,334,11103287,-795,0,1669768683,13021.893780829989,203.98271868000302,54502.41946728 2022-11-30,00:38:05.000,334,11103251,-795,0,1669768684,13021.678218909998,203.79944129999785,54502.45440288001 2022-11-30,00:38:06.000,334,11103304,-795,0,1669768685,13021.530020090002,203.64436044000468,54502.482351360006 2022-11-30,00:38:07.000,334,11103257,-795,0,1669768686,13021.341403409991,203.45403393000015,54502.38453168001 2022-11-30,00:38:08.000,334,11103242,-795,0,1669768687,13021.152786729996,203.2989530699997,54502.27273776 2022-11-30,00:38:09.000,334,11103238,-795,0,1669768688,13020.96417005,203.12272482000117,54502.2517764 2022-11-30,00:38:10.000,334,11103238,-795,0,1669768689,13020.81597122999,202.91125091999857,54502.34959608 2022-11-30,00:38:11.000,334,11103232,-795,0,1669768690,13020.573464069988,202.76321919000475,54502.314660480006 2022-11-30,00:38:12.000,334,11103275,-795,0,1669768691,13020.337693219997,202.58699093999894,54502.112034 2022-11-30,00:38:13.000,334,11103256,-795,0,1669768692,13020.142340229992,202.48125399000128,54502.07011128001 2022-11-30,00:38:14.000,334,11103285,-795,0,1669768693,13019.96045985999,202.32617313000083,54502.11902112001 2022-11-30,00:38:15.000,334,11103290,-795,0,1669768694,13019.711216389995,202.1499448800023,54501.98626584 2022-11-30,00:38:16.000,334,11103244,-795,0,1669768695,13019.401346129998,202.05830619000335,54501.75569088001 2022-11-30,00:38:17.000,334,11103270,-795,0,1669768696,13019.307037789993,201.88207794000482,54501.937356 2022-11-30,00:38:18.000,334,11103255,-795,0,1669768697,13019.138630039997,201.71994794999773,54501.80460072001 2022-11-30,00:38:19.000,334,11103294,-795,0,1669768698,13018.963485979992,201.61421100000007,54501.88145904001 2022-11-30,00:38:20.000,334,11103289,-795,0,1669768699,13018.801814539991,201.45208101000026,54501.78363936001 2022-11-30,00:38:21.000,334,11103272,-795,0,1669768700,13018.51888951999,201.33929493000323,54501.65088408 2022-11-30,00:38:22.000,334,11103325,-795,0,1669768701,13018.296591289989,201.24060710999765,54501.46223184 2022-11-30,00:38:23.000,334,11103240,-795,0,1669768702,13018.101238299998,201.12782103000063,54501.406334880005 2022-11-30,00:38:24.000,334,11103286,-795,0,1669768703,13017.831785900002,201.02208408000297,54501.36441216 2022-11-30,00:38:25.000,334,11103260,-795,0,1669768704,13017.703796009991,200.9022488699993,54501.43428336 2022-11-30,00:38:26.000,334,11103285,-795,0,1669768705,13017.50844302,200.7894627900023,54501.36441216 2022-11-30,00:38:27.000,334,11103305,-795,0,1669768706,13017.333298959995,200.69782410000334,54501.2735796 2022-11-30,00:38:28.000,334,11103265,-795,0,1669768707,13017.070582869994,200.59913627999777,54500.952172080004 2022-11-30,00:38:29.000,334,11103283,-795,0,1669768708,13016.989747149993,200.50044845999946,54501.06396600001 2022-11-30,00:38:30.000,334,11103287,-795,0,1669768709,13016.875229879988,200.37356412000372,54500.99409480001 2022-11-30,00:38:31.000,334,11103270,-795,0,1669768710,13016.747239989993,200.30307282000285,54500.93121072 2022-11-30,00:38:32.000,334,11103290,-795,0,1669768711,13016.585568549992,200.25372891000006,54500.75653272001 2022-11-30,00:38:33.000,334,11103289,-795,0,1669768712,13016.464314969991,200.16209022000112,54500.76351984 2022-11-30,00:38:34.000,334,11103258,-795,0,1669768713,13016.37000663,200.07045153000217,54500.74954560001 2022-11-30,00:38:35.000,334,11103281,-795,0,1669768714,13016.20833519,200.02110761999938,54500.67268728 2022-11-30,00:38:36.000,334,11103274,-795,0,1669768715,13016.02645482,199.9647145800045,54500.518970640005 2022-11-30,00:38:37.000,334,11103297,-795,0,1669768716,13015.858047069989,199.92946893000044,54500.32333128001 2022-11-30,00:38:38.000,334,11103277,-795,0,1669768717,13015.662694079998,199.8730758899983,54500.23948584 2022-11-30,00:38:39.000,334,11103290,-795,0,1669768718,13015.507758949992,199.83078111000214,54500.113717680004 2022-11-30,00:38:40.000,334,11103271,-795,0,1669768719,13015.373032750002,199.76028981000127,54500.12769192001 2022-11-30,00:38:41.000,334,11103327,-795,0,1669768720,13015.218097619996,199.74619155000255,54499.91109120001 2022-11-30,00:38:42.000,334,11103287,-795,0,1669768721,13015.06316248999,199.76733894000063,54499.96000104001 2022-11-30,00:38:43.000,334,11103256,-795,0,1669768722,13014.88128211999,199.76028981000127,54499.78532304 2022-11-30,00:38:44.000,334,11103239,-795,0,1669768723,13014.69940174999,199.82373198000278,54499.7364132 2022-11-30,00:38:45.000,334,11103271,-795,0,1669768724,13014.483839829998,199.91537067000172,54499.64558064 2022-11-30,00:38:46.000,334,11103252,-795,0,1669768725,13014.301959459997,199.99291110000195,54499.5966708 2022-11-30,00:38:47.000,334,11103306,-795,0,1669768726,13014.147024329992,200.06340240000281,54499.35910872 2022-11-30,00:38:48.000,334,11103259,-795,0,1669768727,13014.032507060001,200.17618847999984,54499.296224640006 2022-11-30,00:38:49.000,334,11103294,-795,0,1669768728,13013.944935029991,200.2466797800007,54499.36609584001 2022-11-30,00:38:50.000,334,11103253,-795,0,1669768729,13013.85062669,200.3312693400003,54499.31718600001 2022-11-30,00:38:51.000,334,11103296,-795,0,1669768730,13013.736109419995,200.4299571599986,54499.128533760006 2022-11-30,00:38:52.000,334,11103289,-795,0,1669768731,13013.66201000999,200.52864498000417,54499.01673984 2022-11-30,00:38:53.000,334,11103258,-795,0,1669768732,13013.486865949999,200.66962757999863,54498.64642248001 2022-11-30,00:38:54.000,334,11103285,-795,0,1669768733,13013.48012963999,200.72602062000078,54498.76520352001 2022-11-30,00:38:55.000,334,11103255,-795,0,1669768734,13013.432975469994,200.81061018000037,54498.64642248001 2022-11-30,00:38:56.000,334,11103274,-795,0,1669768735,13013.439711779989,200.84585583000444,54498.6534096 2022-11-30,00:38:57.000,334,11103270,-795,0,1669768736,13013.406030229999,200.8881506100006,54498.6883452 2022-11-30,00:38:58.000,334,11103296,-795,0,1669768737,13013.392557609994,200.92339626000467,54498.56956416001 2022-11-30,00:38:59.000,334,11103313,-795,0,1669768738,13013.412766539994,200.8881506100006,54498.555589920004 2022-11-30,00:39:00.000,334,11103261,-795,0,1669768739,13013.426239159999,200.86700322000252,54498.52764144001 2022-11-30,00:39:01.000,334,11103318,-795,0,1669768740,13013.385821299998,200.81061018000037,54498.48571872 2022-11-30,00:39:02.000,334,11103289,-795,0,1669768741,13013.365612369998,200.77536453000357,54498.34597632 2022-11-30,00:39:03.000,334,11103270,-795,0,1669768742,13013.345403439998,200.7401188799995,54498.19225968001 2022-11-30,00:39:04.000,334,11103298,-795,0,1669768743,13013.365612369998,200.6555293199999,54498.1293756 2022-11-30,00:39:05.000,334,11103289,-795,0,1669768744,13013.392557609994,200.63438193000184,54498.25514376 2022-11-30,00:39:06.000,334,11103271,-795,0,1669768745,13013.392557609994,200.57093976000033,54498.13636272 2022-11-30,00:39:07.000,334,11103295,-795,0,1669768746,13013.406030229999,200.5427432400029,54498.01059456 2022-11-30,00:39:08.000,334,11103268,-795,0,1669768747,13013.466657019999,200.4933993300001,54498.073478640006 2022-11-30,00:39:09.000,334,11103303,-795,0,1669768748,13013.493602259994,200.48635020000074,54497.98264608 2022-11-30,00:39:10.000,334,11103295,-795,0,1669768749,13013.554229049994,200.40880977000052,54497.92674912001 2022-11-30,00:39:11.000,334,11103229,-795,0,1669768750,13013.614855839995,200.38766238000244,54497.91277488 2022-11-30,00:39:12.000,334,11103275,-795,0,1669768751,13013.74958204,200.36651499000436,54497.80796808001 2022-11-30,00:39:13.000,334,11103290,-795,0,1669768752,13013.958407649996,200.345367599999,54497.84290368 2022-11-30,00:39:14.000,334,11103284,-795,0,1669768753,13014.133551710001,200.33831846999965,54497.87783928001 2022-11-30,00:39:15.000,334,11103261,-795,0,1669768754,13014.308695769992,200.37356412000372,54497.87783928001 2022-11-30,00:39:16.000,334,11103246,-795,0,1669768755,13014.470367209993,200.3312693400003,54497.75905824001 2022-11-30,00:39:17.000,334,11103296,-795,0,1669768756,13014.524257689998,200.4299571599986,54497.50752192 2022-11-30,00:39:18.000,334,11103234,-795,0,1669768757,13014.76676485,200.46520281000267,54497.61232872001 2022-11-30,00:39:19.000,334,11103269,-795,0,1669768758,13014.88128211999,200.54979237000225,54497.68219992 2022-11-30,00:39:20.000,334,11103268,-795,0,1669768759,13015.036217249995,200.7894627900023,54497.72412264 2022-11-30,00:39:21.000,334,11103276,-795,0,1669768760,13015.285460719992,201.0150349500036,54497.78001960001 2022-11-30,00:39:22.000,334,11103283,-795,0,1669768761,13015.561649429997,201.0996245100032,54497.745084 2022-11-30,00:39:23.000,334,11103258,-795,0,1669768762,13015.783947659998,201.1983123300015,54497.80098096 2022-11-30,00:39:24.000,334,11103286,-795,0,1669768763,13016.012982199994,201.26880363000237,54497.98264608 2022-11-30,00:39:25.000,334,11103270,-795,0,1669768764,13016.154444709995,201.41683536000346,54498.01758168 2022-11-30,00:39:26.000,334,11103333,-795,0,1669768765,13016.26222566999,201.50142492000305,54498.06649152001 2022-11-30,00:39:27.000,334,11103287,-795,0,1669768766,13016.376742939996,201.64945665000414,54498.15033696 2022-11-30,00:39:28.000,334,11103316,-795,0,1669768767,13016.471051280001,201.78339011999924,54498.16431120001 2022-11-30,00:39:29.000,334,11103245,-795,0,1669768768,13016.605777479992,201.93142185000033,54498.41584752 2022-11-30,00:39:30.000,334,11103259,-795,0,1669768769,13016.666404269992,202.1499448800023,54498.49270584 2022-11-30,00:39:31.000,334,11103321,-795,0,1669768770,13016.700085819997,202.2979766100034,54498.53462856 2022-11-30,00:39:32.000,334,11103285,-795,0,1669768771,13016.713558440002,202.42486094999913,54498.47174448 2022-11-30,00:39:33.000,334,11103262,-795,0,1669768772,13016.794394160002,202.57289268000022,54498.576551280006 2022-11-30,00:39:34.000,334,11103290,-795,0,1669768773,13016.848284639993,202.69272789000388,54498.70231944 2022-11-30,00:39:35.000,334,11103282,-795,0,1669768774,13016.915647739988,202.87600527000177,54498.77917776 2022-11-30,00:39:36.000,334,11103289,-795,0,1669768775,13017.036901319989,203.00993874000415,54498.842061840005 2022-11-30,00:39:37.000,334,11103256,-795,0,1669768776,13017.13794596999,203.17911786000332,54498.8280876 2022-11-30,00:39:38.000,334,11103312,-795,0,1669768777,13017.23899061999,203.3271495900044,54498.95385576001 2022-11-30,00:39:39.000,334,11103317,-795,0,1669768778,13017.393925749995,203.46813218999887,54499.107572400004 2022-11-30,00:39:40.000,334,11103290,-795,0,1669768779,13017.54886088,203.60206566000124,54499.19141784 2022-11-30,00:39:41.000,334,11103293,-795,0,1669768780,13017.643169219991,203.77829390999977,54499.20539208 2022-11-30,00:39:42.000,334,11103278,-795,0,1669768781,13017.798104349997,203.94747302999895,54499.20539208 2022-11-30,00:39:43.000,334,11103288,-795,0,1669768782,13017.973248410002,204.09550476000004,54499.247314800006 2022-11-30,00:39:44.000,334,11103298,-795,0,1669768783,13018.168601399993,204.22238910000306,54499.415005680006 2022-11-30,00:39:45.000,334,11103277,-795,0,1669768784,13018.390899629994,204.4127156100003,54499.5966708 2022-11-30,00:39:46.000,334,11103271,-795,0,1669768785,13018.55930737999,204.5607473400014,54499.631606400006 2022-11-30,00:39:47.000,334,11103285,-795,0,1669768786,13018.714242509996,204.71582820000185,54499.70846472 2022-11-30,00:39:48.000,334,11103281,-795,0,1669768787,13018.848968710001,204.86385993000295,54499.680516240005 2022-11-30,00:39:49.000,334,11103304,-795,0,1669768788,13018.970222290001,205.0189407900034,54499.79231016001 2022-11-30,00:39:50.000,334,11103276,-795,0,1669768789,13019.118421109997,205.17402165000385,54499.93903968001 2022-11-30,00:39:51.000,334,11103302,-795,0,1669768790,13019.226202069993,205.3150042499983,54500.015898000005 2022-11-30,00:39:52.000,334,11103264,-795,0,1669768791,13019.313774099988,205.44188859000133,54500.02987224 2022-11-30,00:39:53.000,334,11103257,-795,0,1669768792,13019.421555059998,205.60401858000114,54500.16262752 2022-11-30,00:39:54.000,334,11103292,-795,0,1669768793,13019.583226499999,205.71680465999816,54500.47704792 2022-11-30,00:39:55.000,334,11103274,-795,0,1669768794,13019.65732590999,205.85073813000054,54500.52595776 2022-11-30,00:39:56.000,334,11103291,-795,0,1669768795,13019.71795269999,205.92827856000076,54500.53993200001 2022-11-30,00:39:57.000,334,11103276,-795,0,1669768796,13019.72468901,206.04106463999778,54500.567880480005 2022-11-30,00:39:58.000,334,11103356,-795,0,1669768797,13019.73816162999,206.12565420000465,54500.74954560001 2022-11-30,00:39:59.000,334,11103318,-795,0,1669768798,13019.70448008,206.2172928900036,54500.71461 2022-11-30,00:40:00.000,334,11103294,-795,0,1669768799,13019.71795269999,206.3159807100019,54500.84037816 2022-11-30,00:40:01.000,334,11103311,-795,0,1669768800,13019.65732590999,206.40057027000148,54500.9591592 2022-11-30,00:40:02.000,334,11103276,-795,0,1669768801,13019.61690804999,206.49220896000043,54500.91723648001 2022-11-30,00:40:03.000,334,11103288,-795,0,1669768802,13019.563017569999,206.5979459099981,54500.903262240005 2022-11-30,00:40:04.000,334,11103236,-795,0,1669768803,13019.57649018999,206.65433895000024,54500.952172080004 2022-11-30,00:40:05.000,334,11103263,-795,0,1669768804,13019.522599709999,206.7741741600039,54500.973133440006 2022-11-30,00:40:06.000,334,11103308,-795,0,1669768805,13019.502390779999,206.83056719999877,54501.04999176 2022-11-30,00:40:07.000,334,11103258,-795,0,1669768806,13019.461972919999,206.908107629999,54501.09191448001 2022-11-30,00:40:08.000,334,11103284,-795,0,1669768807,13019.502390779999,206.97859892999986,54501.12685008 2022-11-30,00:40:09.000,334,11103272,-795,0,1669768808,13019.53607232999,207.04909023000073,54501.29454096 2022-11-30,00:40:10.000,334,11103278,-795,0,1669768809,13019.502390779999,207.07728674999817,54501.42030912001 2022-11-30,00:40:11.000,334,11103288,-795,0,1669768810,13019.563017569999,207.19712196000182,54501.476206080006 2022-11-30,00:40:12.000,334,11103281,-795,0,1669768811,13019.549544949994,207.2464658700046,54501.4831932 2022-11-30,00:40:13.000,334,11103300,-795,0,1669768812,13019.53607232999,207.29580978000013,54501.413322 2022-11-30,00:40:14.000,334,11103260,-795,0,1669768813,13019.583226499999,207.33810456000356,54501.46223184 2022-11-30,00:40:15.000,334,11103302,-795,0,1669768814,13019.630380669994,207.4015467299978,54501.63690984001 2022-11-30,00:40:16.000,334,11103272,-795,0,1669768815,13019.650589599994,207.4649888999993,54501.692806800005 2022-11-30,00:40:17.000,334,11103252,-795,0,1669768816,13019.61690804999,207.54957845999888,54501.69979392 2022-11-30,00:40:18.000,334,11103252,-795,0,1669768817,13019.53607232999,207.64121714999783,54501.62992272 2022-11-30,00:40:19.000,334,11103285,-795,0,1669768818,13019.67753483999,207.6130206300004,54501.91639464 2022-11-30,00:40:20.000,334,11103300,-795,0,1669768819,13019.711216389995,207.6271188899991,54501.95133024001 2022-11-30,00:40:21.000,334,11103300,-795,0,1669768820,13019.691007459995,207.6764628000019,54502.05613704 2022-11-30,00:40:22.000,334,11103308,-795,0,1669768821,13019.670798529994,207.6764628000019,54502.0072272 2022-11-30,00:40:23.000,334,11103296,-795,0,1669768822,13019.59669911999,207.64121714999783,54502.05613704 2022-11-30,00:40:24.000,334,11103298,-795,0,1669768823,13019.589962809994,207.64826628000446,54502.314660480006 2022-11-30,00:40:25.000,334,11103306,-795,0,1669768824,13019.55628125999,207.62006975999975,54502.27273776 2022-11-30,00:40:26.000,334,11103319,-795,0,1669768825,13019.448500299994,207.55662758999824,54502.3216476 2022-11-30,00:40:27.000,334,11103254,-795,0,1669768826,13019.333983029988,207.5284310700008,54502.30068624 2022-11-30,00:40:28.000,334,11103302,-795,0,1669768827,13019.212729450002,207.45793976999994,54502.39850592 2022-11-30,00:40:29.000,334,11103297,-795,0,1669768828,13019.037585389997,207.42269412000314,54502.412480160005 2022-11-30,00:40:30.000,334,11103245,-795,0,1669768829,13018.862441329991,207.35925195000164,54502.44042864 2022-11-30,00:40:31.000,334,11103331,-795,0,1669768830,13018.64014309999,207.27466239000205,54502.34959608 2022-11-30,00:40:32.000,334,11103270,-795,0,1669768831,13018.431317489994,207.13367979000031,54502.2517764 2022-11-30,00:40:33.000,334,11103328,-795,0,1669768832,13018.303327599999,207.06318848999945,54502.37055744 2022-11-30,00:40:34.000,334,11103280,-795,0,1669768833,13018.195546639989,206.91515675999835,54502.482351360006 2022-11-30,00:40:35.000,334,11103298,-795,0,1669768834,13018.121447229998,206.7107319900024,54502.39850592 2022-11-30,00:40:36.000,334,11103301,-795,0,1669768835,13018.128183539993,206.61909330000344,54502.293699120004 2022-11-30,00:40:37.000,334,11103301,-795,0,1669768836,13018.101238299998,206.73187938000046,54502.27972488 2022-11-30,00:40:38.000,334,11103294,-795,0,1669768837,13017.865467449992,206.91515675999835,54502.195879440005 2022-11-30,00:40:39.000,334,11103247,-795,0,1669768838,13017.54886088,206.99269718999858,54502.27273776 2022-11-30,00:40:40.000,334,11103258,-795,0,1669768839,13017.36698051,206.92925502000435,54502.195879440005 2022-11-30,00:40:41.000,334,11103275,-795,0,1669768840,13017.25919954999,206.85876372000348,54502.2517764 2022-11-30,00:40:42.000,334,11103239,-795,0,1669768841,13017.131209659994,206.7600758999979,54502.126008240004 2022-11-30,00:40:43.000,334,11103282,-795,0,1669768842,13017.13794596999,206.67548633999832,54502.34959608 2022-11-30,00:40:44.000,334,11103276,-795,0,1669768843,13017.050373939994,206.64024069000152,54502.27972488 2022-11-30,00:40:45.000,334,11103230,-795,0,1669768844,13017.063846559999,206.5627002600013,54502.27273776 2022-11-30,00:40:46.000,334,11103260,-795,0,1669768845,13017.023428699998,206.50630721999914,54502.363570320005 2022-11-30,00:40:47.000,334,11103289,-795,0,1669768846,13016.989747149993,206.38647201000276,54502.34260896 2022-11-30,00:40:48.000,334,11103292,-795,0,1669768847,13016.908911429993,206.32302984000125,54502.293699120004 2022-11-30,00:40:49.000,334,11103268,-795,0,1669768848,13016.848284639993,206.2313911500023,54502.28671200001 2022-11-30,00:40:50.000,334,11103318,-795,0,1669768849,13016.774185230002,206.13975246000336,54502.41946728 2022-11-30,00:40:51.000,334,11103265,-795,0,1669768850,13016.646195339992,206.005818990001,54502.39850592 2022-11-30,00:40:52.000,334,11103270,-795,0,1669768851,13016.437369729996,205.91418030000204,54502.23081504 2022-11-30,00:40:53.000,334,11103255,-795,0,1669768852,13016.32958877,205.8225416100031,54502.293699120004 2022-11-30,00:40:54.000,334,11103252,-795,0,1669768853,13016.134235779995,205.7379520500035,54502.28671200001 2022-11-30,00:40:55.000,334,11103272,-795,0,1669768854,13015.97930064999,205.64631336000457,54502.30767336001 2022-11-30,00:40:56.000,334,11103263,-795,0,1669768855,13015.790683969994,205.53352728000027,54502.11902112001 2022-11-30,00:40:57.000,334,11103233,-795,0,1669768856,13015.635748840003,205.42074120000325,54502.16094384 2022-11-30,00:40:58.000,334,11103263,-795,0,1669768857,13015.527967879993,205.35729903000174,54502.25876352001 2022-11-30,00:40:59.000,334,11103278,-795,0,1669768858,13015.433659540002,205.2656603400028,54502.18889232001 2022-11-30,00:41:00.000,334,11103289,-795,0,1669768859,13015.258515479996,205.17402165000385,54502.13998248001 2022-11-30,00:41:01.000,334,11103259,-795,0,1669768860,13015.177679759996,205.11057948000234,54502.00024008001 2022-11-30,00:41:02.000,334,11103275,-795,0,1669768861,13015.10358034999,205.02598992000276,54501.909407520005 2022-11-30,00:41:03.000,334,11103285,-795,0,1669768862,13015.09010773,204.91320383999846,54501.83953632 2022-11-30,00:41:04.000,334,11103285,-795,0,1669768863,13015.157470829996,204.86385993000295,54501.85351056001 2022-11-30,00:41:05.000,334,11103312,-795,0,1669768864,13015.251779170001,204.7087790700025,54501.87447192 2022-11-30,00:41:06.000,334,11103273,-795,0,1669768865,13015.292197030001,204.6241895100029,54501.76267800001 2022-11-30,00:41:07.000,334,11103244,-795,0,1669768866,13015.366296439992,204.48320691000117,54501.60197424 2022-11-30,00:41:08.000,334,11103270,-795,0,1669768867,13015.480813709997,204.37042083000415,54501.58800000001 2022-11-30,00:41:09.000,334,11103279,-795,0,1669768868,13015.581858359998,204.2646838799992,54501.56703864001 2022-11-30,00:41:10.000,334,11103274,-795,0,1669768869,13015.662694079998,204.1659960600009,54501.56005152 2022-11-30,00:41:11.000,334,11103282,-795,0,1669768870,13015.716584559988,204.0391117199979,54501.56005152 2022-11-30,00:41:12.000,334,11103288,-795,0,1669768871,13015.736793489988,203.9192765100015,54501.43428336 2022-11-30,00:41:13.000,334,11103281,-795,0,1669768872,13015.730057179993,203.82763782000256,54501.49018032 2022-11-30,00:41:14.000,334,11103266,-795,0,1669768873,13015.723320869998,203.74304826000298,54501.413322 2022-11-30,00:41:15.000,334,11103279,-795,0,1669768874,13015.716584559988,203.68665522000083,54501.44825760001 2022-11-30,00:41:16.000,334,11103270,-795,0,1669768875,13015.615539910003,203.58796740000253,54501.357425040005 2022-11-30,00:41:17.000,334,11103328,-795,0,1669768876,13015.487550019992,203.51747610000166,54501.17575992 2022-11-30,00:41:18.000,334,11103281,-795,0,1669768877,13015.433659540002,203.43993567000143,54501.14781144 2022-11-30,00:41:19.000,334,11103286,-795,0,1669768878,13015.292197030001,203.2989530699997,54500.75653272001 2022-11-30,00:41:20.000,334,11103250,-795,0,1669768879,13015.271988100001,203.29190394000034,54501.06396600001 2022-11-30,00:41:21.000,334,11103260,-795,0,1669768880,13015.197888689996,203.1650196000046,54500.98710768 2022-11-30,00:41:22.000,334,11103265,-795,0,1669768881,13015.278724409996,203.1015774300031,54501.022043280005 2022-11-30,00:41:23.000,334,11103295,-795,0,1669768882,13015.238306549996,203.04518439000094,54500.952172080004 2022-11-30,00:41:24.000,334,11103224,-795,0,1669768883,13015.258515479996,202.97469309000007,54500.99409480001 2022-11-30,00:41:25.000,334,11103258,-795,0,1669768884,13015.218097619996,202.953545700002,54500.889288 2022-11-30,00:41:26.000,334,11103274,-795,0,1669768885,13015.231570240001,202.87600527000177,54500.79146832 2022-11-30,00:41:27.000,334,11103324,-795,0,1669768886,13015.211361310001,202.8407596199977,54500.59582896 2022-11-30,00:41:28.000,334,11103264,-795,0,1669768887,13015.218097619996,202.79846484000154,54500.58185472001 2022-11-30,00:41:29.000,334,11103294,-795,0,1669768888,13015.332614890001,202.73502267000003,54500.63076456001 2022-11-30,00:41:30.000,334,11103297,-795,0,1669768889,13015.440395849997,202.68567876000452,54500.5748676 2022-11-30,00:41:31.000,334,11103261,-795,0,1669768890,13015.440395849997,202.65043311000045,54500.567880480005 2022-11-30,00:41:32.000,334,11103232,-795,0,1669768891,13015.453868470002,202.58699093999894,54500.37224112001 2022-11-30,00:41:33.000,334,11103254,-795,0,1669768892,13015.507758949992,202.51649963999807,54500.302369920006 2022-11-30,00:41:34.000,334,11103274,-795,0,1669768893,13015.575122050002,202.46715573000256,54500.40717672 2022-11-30,00:41:35.000,334,11103300,-795,0,1669768894,13015.608803599993,202.42486094999913,54500.302369920006 2022-11-30,00:41:36.000,334,11103286,-795,0,1669768895,13015.568385739993,202.32617313000083,54500.183588880005 2022-11-30,00:41:37.000,334,11103300,-795,0,1669768896,13015.561649429997,202.27682921999804,54500.17660176001 2022-11-30,00:41:38.000,334,11103265,-795,0,1669768897,13015.588594669993,202.2133870500038,54500.31634416 2022-11-30,00:41:39.000,334,11103299,-795,0,1669768898,13015.581858359998,202.12174836000486,54500.31634416 2022-11-30,00:41:40.000,334,11103274,-795,0,1669768899,13015.501022639997,202.02306053999928,54500.26743432 2022-11-30,00:41:41.000,334,11103303,-795,0,1669768900,13015.433659540002,201.93142185000033,54500.21852448 2022-11-30,00:41:42.000,334,11103302,-795,0,1669768901,13015.319142269997,201.84683229000075,54500.1207048 2022-11-30,00:41:43.000,334,11103288,-795,0,1669768902,13015.278724409996,201.7551936000018,54500.09974344 2022-11-30,00:41:44.000,334,11103273,-795,0,1669768903,13015.298933339996,201.68470230000094,54500.27442144001 2022-11-30,00:41:45.000,334,11103300,-795,0,1669768904,13015.251779170001,201.58601448000263,54500.27442144001 2022-11-30,00:41:46.000,334,11103294,-795,0,1669768905,13015.19115238,201.50142492000305,54500.20455024001 2022-11-30,00:41:47.000,334,11103290,-795,0,1669768906,13015.177679759996,201.4450318800009,54500.24647296001 2022-11-30,00:41:48.000,334,11103261,-795,0,1669768907,13015.04295355999,201.33224580000388,54500.09974344 2022-11-30,00:41:49.000,334,11103246,-795,0,1669768908,13014.98906308,201.27585276000173,54499.99493664 2022-11-30,00:41:50.000,334,11103265,-795,0,1669768909,13014.955381529995,201.28290189000109,54500.00192376 2022-11-30,00:41:51.000,334,11103296,-795,0,1669768910,13014.96211783999,201.17716494000342,54499.9809624 2022-11-30,00:41:52.000,334,11103266,-795,0,1669768911,13014.88801843,201.1489684199987,54499.84122000001 2022-11-30,00:41:53.000,334,11103283,-795,0,1669768912,13014.955381529995,201.14191928999935,54499.76436168 2022-11-30,00:41:54.000,334,11103276,-795,0,1669768913,13015.00253569999,201.10667364000255,54499.86218136 2022-11-30,00:41:55.000,334,11103291,-795,0,1669768914,13015.056426179995,201.12782103000063,54499.85519424 2022-11-30,00:41:56.000,334,11103266,-795,0,1669768915,13015.11031666,201.0502806000004,54499.84122000001 2022-11-30,00:41:57.000,334,11103314,-795,0,1669768916,13015.13052559,201.04323147000105,54499.69449048 2022-11-30,00:41:58.000,334,11103255,-795,0,1669768917,13015.278724409996,201.0361823400017,54499.69449048 2022-11-30,00:41:59.000,334,11103274,-795,0,1669768918,13015.312405960001,201.0009366900049,54499.62461928001 2022-11-30,00:42:00.000,334,11103293,-795,0,1669768919,13015.474077400002,200.93749452000338,54499.778335920004 2022-11-30,00:42:01.000,334,11103301,-795,0,1669768920,13015.595330980002,200.91634712999803,54499.8761556 2022-11-30,00:42:02.000,334,11103297,-795,0,1669768921,13015.602067289998,200.89519973999995,54499.778335920004 2022-11-30,00:42:03.000,334,11103249,-795,0,1669768922,13015.655957769988,200.82470843999909,54499.77134880001 2022-11-30,00:42:04.000,334,11103216,-795,0,1669768923,13015.730057179993,200.75421713999822,54499.82025864001 2022-11-30,00:42:05.000,334,11103278,-795,0,1669768924,13015.730057179993,200.73306975000014,54499.799297280006 2022-11-30,00:42:06.000,334,11103284,-795,0,1669768925,13015.783947659998,200.68372584000463,54499.848207120005 2022-11-30,00:42:07.000,334,11103276,-795,0,1669768926,13015.723320869998,200.6061854100044,54499.750387440006 2022-11-30,00:42:08.000,334,11103293,-795,0,1669768927,13015.757002419989,200.56389063000097,54499.76436168 2022-11-30,00:42:09.000,334,11103264,-795,0,1669768928,13015.844574449999,200.46520281000267,54499.99493664 2022-11-30,00:42:10.000,334,11103284,-795,0,1669768929,13015.831101829994,200.38766238000244,54499.96000104001 2022-11-30,00:42:11.000,334,11103306,-795,0,1669768930,13015.871519689994,200.35241672999837,54499.98794952001 2022-11-30,00:42:12.000,334,11103218,-795,0,1669768931,13015.864783379999,200.3101219500022,54499.848207120005 2022-11-30,00:42:13.000,334,11103251,-795,0,1669768932,13015.878255999989,200.232581520002,54499.9809624 2022-11-30,00:42:14.000,334,11103290,-795,0,1669768933,13015.864783379999,200.16913935000048,54499.9809624 2022-11-30,00:42:15.000,334,11103293,-795,0,1669768934,13015.844574449999,200.12684457000432,54499.90410408 2022-11-30,00:42:16.000,334,11103322,-795,0,1669768935,13015.911937549994,200.06340240000281,54499.92506544 2022-11-30,00:42:17.000,334,11103273,-795,0,1669768936,13015.952355409994,200.01405849000002,54499.97397528 2022-11-30,00:42:18.000,334,11103288,-795,0,1669768937,13016.053400059995,199.95766544999788,54500.1207048 2022-11-30,00:42:19.000,334,11103309,-795,0,1669768938,13016.08034529999,199.89422328000364,54500.113717680004 2022-11-30,00:42:20.000,334,11103243,-795,0,1669768939,13016.08034529999,199.8519285000002,54499.666542 2022-11-30,00:42:21.000,334,11103290,-795,0,1669768940,13016.08708161,199.88012501999765,54500.03685936001 2022-11-30,00:42:22.000,334,11103277,-795,0,1669768941,13016.06687268,199.88012501999765,54499.946026800004 2022-11-30,00:42:23.000,334,11103306,-795,0,1669768942,13016.114026849995,199.81668285000342,54500.02987224 2022-11-30,00:42:24.000,334,11103286,-795,0,1669768943,13016.12076315999,199.8519285000002,54500.24647296001 2022-11-30,00:42:25.000,334,11103310,-795,0,1669768944,13016.06687268,199.82373198000278,54500.37224112001 2022-11-30,00:42:26.000,334,11103298,-795,0,1669768945,13016.02645482,199.88717415000428,54500.35826688 2022-11-30,00:42:27.000,334,11103315,-795,0,1669768946,13015.95909171999,199.85897762999957,54500.40717672 2022-11-30,00:42:28.000,334,11103255,-795,0,1669768947,13015.864783379999,199.88012501999765,54500.32333128001 2022-11-30,00:42:29.000,334,11103227,-795,0,1669768948,13015.824365519999,199.88717415000428,54500.41416384001 2022-11-30,00:42:30.000,334,11103326,-795,0,1669768949,13015.743529799998,199.91537067000172,54500.45608656 2022-11-30,00:42:31.000,334,11103290,-795,0,1669768950,13015.750266109993,199.8730758899983,54500.53294488 2022-11-30,00:42:32.000,334,11103251,-795,0,1669768951,13015.635748840003,199.89422328000364,54500.45608656 2022-11-30,00:42:33.000,334,11103298,-795,0,1669768952,13015.662694079998,199.86602675999893,54500.53993200001 2022-11-30,00:42:34.000,334,11103294,-795,0,1669768953,13015.649221459993,199.8378302400015,54500.69364864 2022-11-30,00:42:35.000,334,11103293,-795,0,1669768954,13015.635748840003,199.8730758899983,54500.75653272001 2022-11-30,00:42:36.000,334,11103241,-795,0,1669768955,13015.541440499997,199.89422328000364,54500.74255848 2022-11-30,00:42:37.000,334,11103301,-795,0,1669768956,13015.527967879993,199.88012501999765,54500.616790320004 2022-11-30,00:42:38.000,334,11103301,-795,0,1669768957,13015.467341089992,199.90832154000236,54500.69364864 2022-11-30,00:42:39.000,334,11103257,-795,0,1669768958,13015.460604779997,199.9647145800045,54500.62377744 2022-11-30,00:42:40.000,334,11103289,-795,0,1669768959,13015.453868470002,200.02815674999874,54500.79146832 2022-11-30,00:42:41.000,334,11103296,-795,0,1669768960,13015.453868470002,200.0493041400041,54500.854352400005 2022-11-30,00:42:42.000,334,11103285,-795,0,1669768961,13015.433659540002,200.13389370000368,54500.84037816 2022-11-30,00:42:43.000,334,11103275,-795,0,1669768962,13015.366296439992,200.19733586999791,54500.805442560006 2022-11-30,00:42:44.000,334,11103280,-795,0,1669768963,13015.352823820002,200.232581520002,54500.86133952 2022-11-30,00:42:45.000,334,11103322,-795,0,1669768964,13015.285460719992,200.31717108000157,54500.81242968 2022-11-30,00:42:46.000,334,11103296,-795,0,1669768965,13015.265251789991,200.345367599999,54500.84037816 2022-11-30,00:42:47.000,334,11103297,-795,0,1669768966,13015.231570240001,200.37356412000372,54500.72858424001 2022-11-30,00:42:48.000,334,11103267,-795,0,1669768967,13015.224833929991,200.35241672999837,54500.71461 2022-11-30,00:42:49.000,334,11103273,-795,0,1669768968,13015.305669649992,200.40176064000116,54500.94518496001 2022-11-30,00:42:50.000,334,11103321,-795,0,1669768969,13015.298933339996,200.42290802999923,54501.01505616001 2022-11-30,00:42:51.000,334,11103279,-795,0,1669768970,13015.292197030001,200.35241672999837,54501.11287584001 2022-11-30,00:42:52.000,334,11103240,-795,0,1669768971,13015.285460719992,200.33831846999965,54501.10588872 2022-11-30,00:42:53.000,334,11103301,-795,0,1669768972,13015.218097619996,200.2960236900035,54501.00806904 2022-11-30,00:42:54.000,334,11103264,-795,0,1669768973,13015.251779170001,200.26077803999942,54501.05697888 2022-11-30,00:42:55.000,334,11103258,-795,0,1669768974,13015.251779170001,200.21848326000327,54501.19672128 2022-11-30,00:42:56.000,334,11103287,-795,0,1669768975,13015.184416069991,200.19028673999856,54501.287553840004 2022-11-30,00:42:57.000,334,11103274,-795,0,1669768976,13015.17094345,200.1832376099992,54501.2735796 2022-11-30,00:42:58.000,334,11103284,-795,0,1669768977,13015.09010773,200.15504109000176,54501.29454096 2022-11-30,00:42:59.000,334,11103292,-795,0,1669768978,13015.0698988,200.1479919600024,54501.406334880005 2022-11-30,00:43:00.000,334,11103292,-795,0,1669768979,13014.98906308,200.16209022000112,54501.37139928 2022-11-30,00:43:01.000,334,11103296,-795,0,1669768980,13014.94190890999,200.2466797800007,54501.46223184 2022-11-30,00:43:02.000,334,11103324,-795,0,1669768981,13014.80044639999,200.31717108000157,54501.36441216 2022-11-30,00:43:03.000,334,11103277,-795,0,1669768982,13014.80044639999,200.345367599999,54501.39934776001 2022-11-30,00:43:04.000,334,11103289,-795,0,1669768983,13014.82065532999,200.4440554200046,54501.54607728001 2022-11-30,00:43:05.000,334,11103292,-795,0,1669768984,13014.793710089994,200.52864498000417,54501.66485832001 2022-11-30,00:43:06.000,334,11103275,-795,0,1669768985,13014.76676485,200.66257844999927,54501.65088408 2022-11-30,00:43:07.000,334,11103285,-795,0,1669768986,13014.773501159994,200.7401188799995,54501.67184544 2022-11-30,00:43:08.000,334,11103260,-795,0,1669768987,13014.80044639999,200.86700322000252,54501.7277424 2022-11-30,00:43:09.000,334,11103290,-795,0,1669768988,13014.773501159994,201.02208408000297,54501.72075528 2022-11-30,00:43:10.000,334,11103298,-795,0,1669768989,13014.78697378,201.1489684199987,54501.77665224 2022-11-30,00:43:11.000,334,11103320,-795,0,1669768990,13014.84086425999,201.25470537000365,54501.82556208 2022-11-30,00:43:12.000,334,11103316,-795,0,1669768991,13014.82739164,201.35339319000195,54501.811587840006 2022-11-30,00:43:13.000,334,11103289,-795,0,1669768992,13014.88801843,201.43093362000218,54501.85351056001 2022-11-30,00:43:14.000,334,11103282,-795,0,1669768993,13014.92169997999,201.5084740500024,54501.94434312 2022-11-30,00:43:15.000,334,11103271,-795,0,1669768994,13014.94190890999,201.58601448000263,54502.09805976001 2022-11-30,00:43:16.000,334,11103302,-795,0,1669768995,13014.935172599995,201.593063610002,54502.20985368 2022-11-30,00:43:17.000,334,11103297,-795,0,1669768996,13014.935172599995,201.6283092599988,54502.13998248001 2022-11-30,00:43:18.000,334,11103295,-795,0,1669768997,13014.874545809995,201.69880055999965,54502.112034 2022-11-30,00:43:19.000,334,11103283,-795,0,1669768998,13014.84086425999,201.72699708000437,54502.112034 2022-11-30,00:43:20.000,334,11103304,-795,0,1669768999,13014.82065532999,201.7551936000018,54502.30767336001 2022-11-30,00:43:21.000,334,11103298,-795,0,1669769000,13014.578148169989,201.89617620000354,54502.47536424001 2022-11-30,00:43:22.000,334,11103301,-795,0,1669769001,13014.571411859994,201.86797967999883,54502.21684080001 2022-11-30,00:43:23.000,334,11103243,-795,0,1669769002,13014.517521379988,201.88912707000418,54502.40549304001 2022-11-30,00:43:24.000,334,11103290,-795,0,1669769003,13014.429949349993,201.93142185000033,54502.45440288001 2022-11-30,00:43:25.000,334,11103249,-795,0,1669769004,13014.315432080002,201.98076576000312,54502.412480160005 2022-11-30,00:43:26.000,334,11103314,-795,0,1669769005,13014.241332669997,202.01601140999992,54502.43344152001 2022-11-30,00:43:27.000,334,11103298,-795,0,1669769006,13014.066188609992,202.037158799998,54502.25876352001 2022-11-30,00:43:28.000,334,11103261,-795,0,1669769007,13014.052715990001,202.1006009699995,54502.33562184001 2022-11-30,00:43:29.000,334,11103273,-795,0,1669769008,13014.140288019997,202.12174836000486,54502.4963256 2022-11-30,00:43:30.000,334,11103323,-795,0,1669769009,13014.126815399992,202.12174836000486,54502.50331272001 2022-11-30,00:43:31.000,334,11103286,-795,0,1669769010,13014.140288019997,202.1499448800023,54502.51728696 2022-11-30,00:43:32.000,334,11103293,-795,0,1669769011,13014.140288019997,202.14289575000294,54502.52427408001 2022-11-30,00:43:33.000,334,11103297,-795,0,1669769012,13014.147024329992,202.17814139999973,54502.33562184001 2022-11-30,00:43:34.000,334,11103270,-795,0,1669769013,13014.194178500002,202.1499448800023,54502.363570320005 2022-11-30,00:43:35.000,334,11103307,-795,0,1669769014,13014.173969570002,202.1851905299991,54502.195879440005 2022-11-30,00:43:36.000,334,11103293,-795,0,1669769015,13014.295223150002,202.2133870500038,54502.50331272001 2022-11-30,00:43:37.000,334,11103295,-795,0,1669769016,13014.335641010002,202.22043618000316,54502.53824832 2022-11-30,00:43:38.000,334,11103284,-795,0,1669769017,13014.295223150002,202.26978008999868,54502.482351360006 2022-11-30,00:43:39.000,334,11103283,-795,0,1669769018,13014.234596360002,202.28387835000467,54502.52427408001 2022-11-30,00:43:40.000,334,11103244,-795,0,1669769019,13014.147024329992,202.30502574000275,54502.51029984 2022-11-30,00:43:41.000,334,11103328,-795,0,1669769020,13014.025770749991,202.25568182999996,54502.44741576 2022-11-30,00:43:42.000,334,11103295,-795,0,1669769021,13013.7899999,202.15699401000165,54502.32863472 2022-11-30,00:43:43.000,334,11103279,-795,0,1669769022,13013.72937311,201.9525692399984,54502.30767336001 2022-11-30,00:43:44.000,334,11103264,-795,0,1669769023,13013.83041776,201.8045375100046,54502.363570320005 2022-11-30,00:43:45.000,334,11103281,-795,0,1669769024,13014.086397539992,201.7551936000018,54502.40549304001 2022-11-30,00:43:46.000,334,11103294,-795,0,1669769025,13014.187442189992,201.93142185000033,54502.461390000004 2022-11-30,00:43:47.000,334,11103266,-795,0,1669769026,13014.133551710001,202.13584662000358,54502.363570320005 2022-11-30,00:43:48.000,334,11103259,-795,0,1669769027,13014.032507060001,202.24158357000124,54502.55920968 2022-11-30,00:43:49.000,334,11103274,-795,0,1669769028,13013.82368144999,202.30502574000275,54502.45440288001 2022-11-30,00:43:50.000,334,11103286,-795,0,1669769029,13013.72937311,202.31912400000147,54502.60811952 2022-11-30,00:43:51.000,334,11103277,-795,0,1669769030,13013.527283809999,202.31912400000147,54502.54523544 2022-11-30,00:43:52.000,334,11103292,-795,0,1669769031,13013.338667129989,202.37551704000361,54502.51029984 2022-11-30,00:43:53.000,334,11103272,-795,0,1669769032,13013.217413549988,202.47420486000192,54502.5661968 2022-11-30,00:43:54.000,334,11103285,-795,0,1669769033,13013.224149859998,202.6574822399998,54502.69196496001 2022-11-30,00:43:55.000,334,11103304,-795,0,1669769034,13013.190468309993,202.76321919000475,54502.629080880004 2022-11-30,00:43:56.000,334,11103285,-795,0,1669769035,13013.311721889993,202.8548578800037,54502.71991344001 2022-11-30,00:43:57.000,334,11103305,-795,0,1669769036,13013.358876059989,202.88305440000113,54502.580171040005 2022-11-30,00:43:58.000,334,11103266,-795,0,1669769037,13013.399293919989,202.8689561400024,54502.71991344001 2022-11-30,00:43:59.000,334,11103247,-795,0,1669769038,13013.432975469994,202.8689561400024,54502.67799072 2022-11-30,00:44:00.000,334,11103280,-795,0,1669769039,13013.534020119994,202.8689561400024,54502.87363008 2022-11-30,00:44:01.000,334,11103284,-795,0,1669769040,13013.60138321999,202.81961222999962,54502.90856568001 2022-11-30,00:44:02.000,334,11103276,-795,0,1669769041,13013.554229049994,202.79141571000218,54503.02734672001 2022-11-30,00:44:03.000,334,11103279,-795,0,1669769042,13013.507074879999,202.81961222999962,54503.02734672001 2022-11-30,00:44:04.000,334,11103269,-795,0,1669769043,13013.379084989989,202.78436658000282,54502.90856568001 2022-11-30,00:44:05.000,334,11103297,-795,0,1669769044,13013.331930819993,202.81256310000026,54502.985424000006 2022-11-30,00:44:06.000,334,11103247,-795,0,1669769045,13013.217413549988,202.87600527000177,54503.0203596 2022-11-30,00:44:07.000,334,11103298,-795,0,1669769046,13013.143314139998,202.89715265999985,54503.11119216 2022-11-30,00:44:08.000,334,11103273,-795,0,1669769047,13012.961433769997,202.94649657000264,54502.97843688001 2022-11-30,00:44:09.000,334,11103299,-795,0,1669769048,13012.840180189996,202.9887913499988,54502.97144976 2022-11-30,00:44:10.000,334,11103276,-795,0,1669769049,13012.739135539996,203.0522335200003,54503.02734672001 2022-11-30,00:44:11.000,334,11103307,-795,0,1669769050,13012.638090889996,203.08043003999774,54503.01337248 2022-11-30,00:44:12.000,334,11103244,-795,0,1669769051,13012.48989207,203.10862656000245,54502.87363008 2022-11-30,00:44:13.000,334,11103269,-795,0,1669769052,13012.42926528,203.1509213399986,54502.93651416001 2022-11-30,00:44:14.000,334,11103302,-795,0,1669769053,13012.38211110999,203.20731438000075,54502.964462640004 2022-11-30,00:44:15.000,334,11103277,-795,0,1669769054,13012.36863849,203.22846176999883,54502.964462640004 2022-11-30,00:44:16.000,334,11103266,-795,0,1669769055,13012.247384909999,203.2637074200029,54502.8456816 2022-11-30,00:44:17.000,334,11103311,-795,0,1669769056,13012.200230739989,203.3271495900044,54502.8806172 2022-11-30,00:44:18.000,334,11103263,-795,0,1669769057,13012.200230739989,203.34124785000313,54502.9504884 2022-11-30,00:44:19.000,334,11103285,-795,0,1669769058,13012.126131329998,203.35534611000185,54502.964462640004 2022-11-30,00:44:20.000,334,11103276,-795,0,1669769059,13012.045295609998,203.397640889998,54502.9504884 2022-11-30,00:44:21.000,334,11103297,-795,0,1669769060,13011.964459889998,203.4258374100027,54502.89459144 2022-11-30,00:44:22.000,334,11103257,-795,0,1669769061,13011.836470000002,203.36944437000056,54502.37754456 2022-11-30,00:44:23.000,334,11103297,-795,0,1669769062,13011.695007490001,203.45403393000015,54502.5661968 2022-11-30,00:44:24.000,334,11103270,-795,0,1669769063,13011.654589630001,203.48927958000422,54502.866642960005 2022-11-30,00:44:25.000,334,11103276,-795,0,1669769064,13011.674798560001,203.53157436000038,54502.8806172 2022-11-30,00:44:26.000,334,11103308,-795,0,1669769065,13011.546808669991,203.5597708799978,54502.78279752 2022-11-30,00:44:27.000,334,11103309,-795,0,1669769066,13011.48618187999,203.61616391999996,54502.83170736 2022-11-30,00:44:28.000,334,11103258,-795,0,1669769067,13011.46597294999,203.64436044000468,54502.85965584001 2022-11-30,00:44:29.000,334,11103307,-795,0,1669769068,13011.36492829999,203.73599913000362,54502.72690056 2022-11-30,00:44:30.000,334,11103257,-795,0,1669769069,13011.36492829999,203.7923921699985,54502.796771760004 2022-11-30,00:44:31.000,334,11103352,-795,0,1669769070,13011.31103782,203.9051782500028,54502.8456816 2022-11-30,00:44:32.000,334,11103283,-795,0,1669769071,13011.257147339995,204.0179643299998,54502.698952080005 2022-11-30,00:44:33.000,334,11103321,-795,0,1669769072,13011.32451043999,204.18009431999963,54502.81074600001 2022-11-30,00:44:34.000,334,11103298,-795,0,1669769073,13011.378400919995,204.27173300999857,54502.92253992 2022-11-30,00:44:35.000,334,11103299,-795,0,1669769074,13011.398609849995,204.40566648000095,54502.80375888 2022-11-30,00:44:36.000,334,11103283,-795,0,1669769075,13011.48618187999,204.4973051699999,54502.78279752 2022-11-30,00:44:37.000,334,11103312,-795,0,1669769076,13011.53333605,204.66648428999906,54502.67799072 2022-11-30,00:44:38.000,334,11103254,-795,0,1669769077,13011.607435459991,204.72992646000057,54502.50331272001 2022-11-30,00:44:39.000,334,11103268,-795,0,1669769078,13011.796052140002,204.86385993000295,54502.796771760004 2022-11-30,00:44:40.000,334,11103298,-795,0,1669769079,13011.897096790002,205.01189166000404,54502.817733120006 2022-11-30,00:44:41.000,334,11103290,-795,0,1669769080,13012.052031919993,205.10353035000298,54502.88760432001 2022-11-30,00:44:42.000,334,11103271,-795,0,1669769081,13012.099186089989,205.23746381999808,54502.93651416001 2022-11-30,00:44:43.000,334,11103296,-795,0,1669769082,13012.173285499994,205.3291025100043,54502.88760432001 2022-11-30,00:44:44.000,334,11103322,-795,0,1669769083,13012.186758119999,205.3995938099979,54502.95747552001 2022-11-30,00:44:45.000,334,11103300,-795,0,1669769084,13012.200230739989,205.48418337000476,54502.9504884 2022-11-30,00:44:46.000,334,11103289,-795,0,1669769085,13012.200230739989,205.53352728000027,54503.034333840005 2022-11-30,00:44:47.000,334,11103285,-795,0,1669769086,13012.139603949989,205.62516596999922,54502.92952704001 2022-11-30,00:44:48.000,334,11103297,-795,0,1669769087,13012.132867639993,205.66746075000265,54502.92253992 2022-11-30,00:44:49.000,334,11103298,-795,0,1669769088,13012.112658709993,205.7590994400016,54503.07625656001 2022-11-30,00:44:50.000,334,11103285,-795,0,1669769089,13012.119395019989,205.84368900000118,54503.19503760001 2022-11-30,00:44:51.000,334,11103272,-795,0,1669769090,13012.099186089989,205.93532769000012,54503.26490880001 2022-11-30,00:44:52.000,334,11103244,-795,0,1669769091,13012.065504539998,206.01286812000035,54503.17407624001 2022-11-30,00:44:53.000,334,11103269,-795,0,1669769092,13012.105922399998,206.09745767999993,54503.23696032 2022-11-30,00:44:54.000,334,11103297,-795,0,1669769093,13012.105922399998,206.21024376000423,54503.320805760006 2022-11-30,00:44:55.000,334,11103268,-795,0,1669769094,13012.139603949989,206.34417722999933,54503.31381864001 2022-11-30,00:44:56.000,334,11103294,-795,0,1669769095,13012.186758119999,206.42171765999956,54503.28587016 2022-11-30,00:44:57.000,334,11103298,-795,0,1669769096,13012.267593839999,206.52040547999786,54503.38368984 2022-11-30,00:44:58.000,334,11103290,-795,0,1669769097,13012.38211110999,206.61909330000344,54503.55138072 2022-11-30,00:44:59.000,334,11103276,-795,0,1669769098,13012.476419449995,206.67548633999832,54503.55138072 2022-11-30,00:45:00.000,334,11103281,-795,0,1669769099,13012.52357361999,206.73187938000046,54503.60029056001 2022-11-30,00:45:01.000,334,11103275,-795,0,1669769100,13012.60440933999,206.81646894000005,54503.57234208 2022-11-30,00:45:02.000,334,11103322,-795,0,1669769101,13012.62461826999,206.83761632999813,54503.43259968001 2022-11-30,00:45:03.000,334,11103309,-795,0,1669769102,13012.725662919991,206.9222058899977,54503.59330344 2022-11-30,00:45:04.000,334,11103273,-795,0,1669769103,13012.766080779991,206.94335328000307,54503.71208448 2022-11-30,00:45:05.000,334,11103273,-795,0,1669769104,13012.853652810001,206.96450067000114,54503.823878400006 2022-11-30,00:45:06.000,334,11103297,-795,0,1669769105,13012.860389119996,207.00679545000457,54503.858814 2022-11-30,00:45:07.000,334,11103298,-795,0,1669769106,13012.880598049996,207.06318848999945,54503.93567232001 2022-11-30,00:45:08.000,334,11103242,-795,0,1669769107,13012.846916499991,207.14072891999967,54504.02650488 2022-11-30,00:45:09.000,334,11103289,-795,0,1669769108,13012.826707569991,207.1689254400044,54503.95663368 2022-11-30,00:45:10.000,334,11103286,-795,0,1669769109,13012.846916499991,207.25351500000397,54504.10336320001 2022-11-30,00:45:11.000,334,11103304,-795,0,1669769110,13012.894070670001,207.3169571699982,54504.11035032001 2022-11-30,00:45:12.000,334,11103262,-795,0,1669769111,13012.887334359992,207.42269412000314,54504.10336320001 2022-11-30,00:45:13.000,334,11103328,-795,0,1669769112,13012.954697460002,207.47908715999802,54504.16624728 2022-11-30,00:45:14.000,334,11103282,-795,0,1669769113,13013.042269489997,207.59892237000167,54504.21515712 2022-11-30,00:45:15.000,334,11103282,-795,0,1669769114,13013.156786760002,207.64121714999783,54504.35489952 2022-11-30,00:45:16.000,334,11103305,-795,0,1669769115,13013.251095099993,207.66236454000318,54504.33393816 2022-11-30,00:45:17.000,334,11103324,-795,0,1669769116,13013.345403439998,207.73285584000405,54504.41079648 2022-11-30,00:45:18.000,334,11103311,-795,0,1669769117,13013.439711779989,207.75400323000213,54504.375860880005 2022-11-30,00:45:19.000,334,11103303,-795,0,1669769118,13013.54749274,207.79629800999828,54504.44573208001 2022-11-30,00:45:20.000,334,11103307,-795,0,1669769119,13013.70916418,207.78924887999892,54504.60643584001 2022-11-30,00:45:21.000,334,11103289,-795,0,1669769120,13013.796736209995,207.81039627000428,54504.70425552001 2022-11-30,00:45:22.000,334,11103322,-795,0,1669769121,13013.88430823999,207.85269105000043,54504.71822976 2022-11-30,00:45:23.000,334,11103252,-795,0,1669769122,13013.796736209995,207.8597401799998,54504.67630704 2022-11-30,00:45:24.000,334,11103224,-795,0,1669769123,13013.877571929996,207.80334713999764,54504.44573208001 2022-11-30,00:45:25.000,334,11103302,-795,0,1669769124,13013.86409930999,207.8738384399985,54504.8370108 2022-11-30,00:45:26.000,334,11103274,-795,0,1669769125,13013.816945139995,207.85269105000043,54504.878933520005 2022-11-30,00:45:27.000,334,11103296,-795,0,1669769126,13013.7899999,207.8879367000045,54504.81604944 2022-11-30,00:45:28.000,334,11103285,-795,0,1669769127,13013.72263679999,207.86678930999915,54504.79508808 2022-11-30,00:45:29.000,334,11103333,-795,0,1669769128,13013.655273699995,207.90203496000322,54504.92085624001 2022-11-30,00:45:30.000,334,11103326,-795,0,1669769129,13013.60811953,207.86678930999915,54505.00470168 2022-11-30,00:45:31.000,334,11103290,-795,0,1669769130,13013.56770167,207.90203496000322,54504.94880472001 2022-11-30,00:45:32.000,334,11103289,-795,0,1669769131,13013.466657019999,207.85269105000043,54504.87194640001 2022-11-30,00:45:33.000,334,11103245,-795,0,1669769132,13013.466657019999,207.86678930999915,54504.878933520005 2022-11-30,00:45:34.000,334,11103281,-795,0,1669769133,13013.493602259994,207.8597401799998,54504.976753200004 2022-11-30,00:45:35.000,334,11103276,-795,0,1669769134,13013.453184399994,207.86678930999915,54505.00470168 2022-11-30,00:45:36.000,334,11103309,-795,0,1669769135,13013.358876059989,207.824494530003,54504.81604944 2022-11-30,00:45:37.000,334,11103282,-795,0,1669769136,13013.426239159999,207.84564192000107,54505.05361152 2022-11-30,00:45:38.000,334,11103284,-795,0,1669769137,13013.45992070999,207.8385927900017,54505.17937968 2022-11-30,00:45:39.000,334,11103333,-795,0,1669769138,13013.385821299998,207.78219974999956,54505.11649560001 2022-11-30,00:45:40.000,334,11103265,-795,0,1669769139,13013.406030229999,207.81744540000363,54505.20034104 2022-11-30,00:45:41.000,334,11103276,-795,0,1669769140,13013.352139749994,207.8385927900017,54505.17239256 2022-11-30,00:45:42.000,334,11103273,-795,0,1669769141,13013.237622479988,207.84564192000107,54505.08854712001 2022-11-30,00:45:43.000,334,11103281,-795,0,1669769142,13013.170259379993,207.90908409000258,54505.11649560001 2022-11-30,00:45:44.000,334,11103287,-795,0,1669769143,13013.163523069998,207.91613322000194,54505.2213024 2022-11-30,00:45:45.000,334,11103314,-795,0,1669769144,13013.075951040002,207.93728061000002,54505.20732816001 2022-11-30,00:45:46.000,334,11103273,-795,0,1669769145,13013.015324250002,207.99367365000217,54505.312134960004 2022-11-30,00:45:47.000,334,11103303,-795,0,1669769146,13012.934488530002,208.04301755999768,54505.24226376 2022-11-30,00:45:48.000,334,11103214,-795,0,1669769147,13012.947961149992,208.04301755999768,54505.38899328 2022-11-30,00:45:49.000,334,11103325,-795,0,1669769148,13012.921015909997,208.1064597299992,54505.50777432 2022-11-30,00:45:50.000,334,11103291,-795,0,1669769149,13012.947961149992,208.11350885999855,54505.549697040005 2022-11-30,00:45:51.000,334,11103306,-795,0,1669769150,13012.907543289992,208.15580364000198,54505.549697040005 2022-11-30,00:45:52.000,334,11103287,-795,0,1669769151,13012.954697460002,208.17695103000005,54505.50777432 2022-11-30,00:45:53.000,334,11103307,-795,0,1669769152,13012.988379009992,208.20514755000477,54505.55668416 2022-11-30,00:45:54.000,334,11103267,-795,0,1669769153,13013.062478419997,208.21219668000413,54505.73834928001 2022-11-30,00:45:55.000,334,11103336,-795,0,1669769154,13013.102896279997,208.21219668000413,54505.79424624 2022-11-30,00:45:56.000,334,11103212,-795,0,1669769155,13013.163523069998,208.19809841999813,54505.780271999996 2022-11-30,00:45:57.000,334,11103293,-795,0,1669769156,13013.170259379993,208.21924581000349,54505.72437504 2022-11-30,00:45:58.000,334,11103247,-795,0,1669769157,13013.224149859998,208.19809841999813,54505.80123336 2022-11-30,00:45:59.000,334,11103318,-795,0,1669769158,13013.331930819993,208.1699019000007,54505.9200144 2022-11-30,00:46:00.000,334,11103287,-795,0,1669769159,13013.379084989989,208.1205579899979,54506.01084696 2022-11-30,00:46:01.000,334,11103317,-795,0,1669769160,13013.419502849989,208.04301755999768,54506.101679520005 2022-11-30,00:46:02.000,334,11103297,-795,0,1669769161,13013.439711779989,208.01482104000024,54506.129628 2022-11-30,00:46:03.000,334,11103324,-795,0,1669769162,13013.493602259994,207.9725262600041,54506.115653759996 2022-11-30,00:46:04.000,334,11103241,-795,0,1669769163,13013.54075642999,207.8597401799998,54506.17853784 2022-11-30,00:46:05.000,334,11103284,-795,0,1669769164,13013.527283809999,207.81039627000428,54506.24142192001 2022-11-30,00:46:06.000,334,11103309,-795,0,1669769165,13013.527283809999,207.7258067100047,54506.29731888 2022-11-30,00:46:07.000,334,11103319,-795,0,1669769166,13013.466657019999,207.65531541000382,54506.220460560005 2022-11-30,00:46:08.000,334,11103307,-795,0,1669769167,13013.419502849989,207.6130206300004,54506.31129312001 2022-11-30,00:46:09.000,334,11103296,-795,0,1669769168,13013.453184399994,207.5284310700008,54506.5139196 2022-11-30,00:46:10.000,334,11103312,-795,0,1669769169,13013.399293919989,207.4649888999993,54506.54186808 2022-11-30,00:46:11.000,334,11103323,-795,0,1669769170,13013.298249269988,207.4015467299978,54506.38116432001 2022-11-30,00:46:12.000,334,11103303,-795,0,1669769171,13013.284776649998,207.3169571699982,54506.52789384001 2022-11-30,00:46:13.000,334,11103281,-795,0,1669769172,13013.163523069998,207.28876065000077,54506.388151440005 2022-11-30,00:46:14.000,334,11103273,-795,0,1669769173,13013.163523069998,207.26056413000333,54506.506932480006 2022-11-30,00:46:15.000,334,11103297,-795,0,1669769174,13013.150050449993,207.17597457000375,54506.64667488001 2022-11-30,00:46:16.000,334,11103308,-795,0,1669769175,13013.143314139998,207.14072891999967,54506.66064912 2022-11-30,00:46:17.000,334,11103276,-795,0,1669769176,13013.143314139998,207.14072891999967,54506.73052032 2022-11-30,00:46:18.000,334,11103284,-795,0,1669769177,13013.176995690003,207.09138501000416,54506.69558472001 2022-11-30,00:46:19.000,334,11103302,-795,0,1669769178,13013.203940929998,207.10548327000288,54506.71654608001 2022-11-30,00:46:20.000,334,11103293,-795,0,1669769179,13013.298249269988,207.01384458000393,54506.821352880004 2022-11-30,00:46:21.000,334,11103310,-795,0,1669769180,13013.291512959993,206.99974631999794,54506.81436576001 2022-11-30,00:46:22.000,334,11103268,-795,0,1669769181,13013.304985579998,206.94335328000307,54506.7584688 2022-11-30,00:46:23.000,334,11103288,-795,0,1669769182,13013.257831409988,206.9222058899977,54506.81436576001 2022-11-30,00:46:24.000,334,11103265,-795,0,1669769183,13013.230886169993,206.88696024000092,54507.02397936 2022-11-30,00:46:25.000,334,11103313,-795,0,1669769184,13013.210677239993,206.69663373000367,54506.7584688 2022-11-30,00:46:26.000,334,11103284,-795,0,1669769185,13013.298249269988,206.68253546999767,54506.97506952 2022-11-30,00:46:27.000,334,11103287,-795,0,1669769186,13013.230886169993,206.6895846000043,54506.92615968 2022-11-30,00:46:28.000,334,11103229,-795,0,1669769187,13013.251095099993,206.67548633999832,54507.05192784001 2022-11-30,00:46:29.000,334,11103267,-795,0,1669769188,13013.109632589993,206.73187938000046,54507.11481192 2022-11-30,00:46:30.000,334,11103285,-795,0,1669769189,13012.968170079992,206.7600758999979,54507.107824800005 2022-11-30,00:46:31.000,334,11103288,-795,0,1669769190,13012.75260816,206.78122329000325,54507.03096648001 2022-11-30,00:46:32.000,334,11103285,-795,0,1669769191,13012.577464099995,206.80237068000133,54506.95410816 2022-11-30,00:46:33.000,334,11103301,-795,0,1669769192,13012.476419449995,206.71778112000175,54507.06590208 2022-11-30,00:46:34.000,334,11103288,-795,0,1669769193,13012.36863849,206.58384764999937,54507.16372176 2022-11-30,00:46:35.000,334,11103294,-795,0,1669769194,13012.308011699999,206.42171765999956,54507.17070888001 2022-11-30,00:46:36.000,334,11103279,-795,0,1669769195,13012.34842956,206.3794228800034,54507.21961872001 2022-11-30,00:46:37.000,334,11103303,-795,0,1669769196,13012.36190217999,206.4146685300002,54507.25455432 2022-11-30,00:46:38.000,334,11103291,-795,0,1669769197,13012.334956939994,206.43581591999828,54507.2126316 2022-11-30,00:46:39.000,334,11103277,-795,0,1669769198,13012.32822063,206.4146685300002,54507.25455432 2022-11-30,00:46:40.000,334,11103287,-795,0,1669769199,13012.36190217999,206.42171765999956,54507.49910352 2022-11-30,00:46:41.000,334,11103266,-795,0,1669769200,13012.38211110999,206.4146685300002,54507.610897440005 2022-11-30,00:46:42.000,334,11103257,-795,0,1669769201,13012.40905635,206.39352114000212,54507.49910352 2022-11-30,00:46:43.000,334,11103294,-795,0,1669769202,13012.42252896999,206.37237375000404,54507.527052 2022-11-30,00:46:44.000,334,11103272,-795,0,1669769203,13012.48989207,206.40057027000148,54507.55500048001 2022-11-30,00:46:45.000,334,11103237,-795,0,1669769204,13012.496628379995,206.40057027000148,54507.58993608 2022-11-30,00:46:46.000,334,11103321,-795,0,1669769205,13012.537046239995,206.42171765999956,54507.610897440005 2022-11-30,00:46:47.000,334,11103355,-795,0,1669769206,13012.537046239995,206.4146685300002,54507.541026240004 2022-11-30,00:46:48.000,334,11103262,-795,0,1669769207,13012.55051886,206.47106157000235,54507.57596184 2022-11-30,00:46:49.000,334,11103285,-795,0,1669769208,13012.597673029995,206.47106157000235,54507.8065368 2022-11-30,00:46:50.000,334,11103296,-795,0,1669769209,13012.62461826999,206.52040547999786,54507.827498160004 2022-11-30,00:46:51.000,334,11103302,-715,0,1669769210,13012.48989207,206.56974939000065,54507.89038224001 2022-11-30,00:46:52.000,334,11103240,-795,0,1669769211,13012.40905635,206.6613880799996,54507.75063984001 2022-11-30,00:46:53.000,334,11103287,-795,0,1669769212,13012.36863849,206.65433895000024,54507.70173000001 2022-11-30,00:46:54.000,334,11103250,-795,0,1669769213,13012.314748009994,206.73892850999982,54507.71570424 2022-11-30,00:46:55.000,334,11103297,-795,0,1669769214,13012.334956939994,206.7882724200026,54507.86942088001 2022-11-30,00:46:56.000,334,11103276,-795,0,1669769215,13012.28106645999,206.76712503000454,54507.82051104001 2022-11-30,00:46:57.000,334,11103296,-795,0,1669769216,13012.247384909999,206.8094198100007,54507.88339512 2022-11-30,00:46:58.000,334,11103315,-795,0,1669769217,13012.247384909999,206.8728619800022,54507.897369360006 2022-11-30,00:46:59.000,334,11103328,-795,0,1669769218,13012.220439669989,206.87991111000156,54507.89038224001 2022-11-30,00:47:00.000,334,11103269,-795,0,1669769219,13012.206967049999,206.85876372000348,54507.96025344 2022-11-30,00:47:01.000,334,11103311,-795,0,1669769220,13012.193494429994,206.8728619800022,54507.88339512 2022-11-30,00:47:02.000,334,11103303,-795,0,1669769221,13012.233912289994,206.85876372000348,54507.876408000004 2022-11-30,00:47:03.000,334,11103280,-795,0,1669769222,13012.220439669989,206.8728619800022,54507.88339512 2022-11-30,00:47:04.000,334,11103281,-795,0,1669769223,13012.32148431999,206.83761632999813,54507.97422768 2022-11-30,00:47:05.000,334,11103322,-795,0,1669769224,13012.395583729995,206.87991111000156,54508.051086 2022-11-30,00:47:06.000,334,11103310,-795,0,1669769225,13012.44947421,206.8094198100007,54508.065060240006 2022-11-30,00:47:07.000,334,11103326,-795,0,1669769226,13012.496628379995,206.7882724200026,54508.09300872 2022-11-30,00:47:08.000,334,11103236,-795,0,1669769227,13012.50336468999,206.7882724200026,54508.051086 2022-11-30,00:47:09.000,334,11103263,-795,0,1669769228,13012.557255169995,206.71778112000175,54508.08602160001 2022-11-30,00:47:10.000,334,11103297,-795,0,1669769229,13012.678508749996,206.69663373000367,54508.23973824 2022-11-30,00:47:11.000,334,11103311,-795,0,1669769230,13012.779553399996,206.67548633999832,54508.351532160006 2022-11-30,00:47:12.000,334,11103330,-795,0,1669769231,13012.77281709,206.66843720999896,54508.26768672 2022-11-30,00:47:13.000,334,11103313,-795,0,1669769232,13012.853652810001,206.6261424300028,54508.37249352001 2022-11-30,00:47:14.000,334,11103261,-795,0,1669769233,13013.008587939992,206.57679852,54508.57512 2022-11-30,00:47:15.000,334,11103296,-795,0,1669769234,13013.028796869992,206.54860200000257,54508.60306848 2022-11-30,00:47:16.000,334,11103236,-795,0,1669769235,13013.028796869992,206.5133563499985,54508.58210712 2022-11-30,00:47:17.000,334,11103319,-795,0,1669769236,13012.995115320002,206.49220896000043,54508.53319728 2022-11-30,00:47:18.000,334,11103306,-795,0,1669769237,13013.015324250002,206.49925808999978,54508.5052488 2022-11-30,00:47:19.000,334,11103310,-795,0,1669769238,13013.069214729992,206.44991418000427,54508.69390104 2022-11-30,00:47:20.000,334,11103293,-795,0,1669769239,13013.001851629997,206.48515983000107,54508.77774648001 2022-11-30,00:47:21.000,334,11103322,-795,0,1669769240,13012.894070670001,206.45696331000363,54508.67992680001 2022-11-30,00:47:22.000,334,11103314,-795,0,1669769241,13012.833443880001,206.49925808999978,54508.67293968 2022-11-30,00:47:23.000,334,11103289,-795,0,1669769242,13012.759344469996,206.55565113000193,54508.749798 2022-11-30,00:47:24.000,334,11103224,-795,0,1669769243,13012.66503612999,206.5979459099981,54508.72184952 2022-11-30,00:47:25.000,334,11103300,-795,0,1669769244,13012.55051886,206.65433895000024,54508.77774648001 2022-11-30,00:47:26.000,334,11103249,-795,0,1669769245,13012.34169324999,206.71778112000175,54508.57512 2022-11-30,00:47:27.000,334,11103289,-795,0,1669769246,13012.36190217999,206.7741741600039,54508.665952560004 2022-11-30,00:47:28.000,334,11103322,-795,0,1669769247,13012.32148431999,206.84466546000476,54508.77774648001 2022-11-30,00:47:29.000,334,11103291,-795,0,1669769248,13012.32148431999,206.9222058899977,54508.882553280004 2022-11-30,00:47:30.000,334,11103317,-795,0,1669769249,13012.36190217999,206.97859892999986,54508.91748888 2022-11-30,00:47:31.000,334,11103275,-795,0,1669769250,13012.36190217999,207.02794284000265,54508.903514640006 2022-11-30,00:47:32.000,334,11103278,-795,0,1669769251,13012.415792659995,207.09138501000416,54508.77774648001 2022-11-30,00:47:33.000,334,11103304,-795,0,1669769252,13012.48315575999,207.1548271799984,54508.86857904 2022-11-30,00:47:34.000,334,11103264,-795,0,1669769253,13012.57072779,207.21122022000054,54508.952424480005 2022-11-30,00:47:35.000,334,11103269,-795,0,1669769254,13012.61114565,207.29580978000013,54508.882553280004 2022-11-30,00:47:36.000,334,11103345,-795,0,1669769255,13012.7121903,207.3310554300042,54508.87556616001 2022-11-30,00:47:37.000,334,11103292,-795,0,1669769256,13012.786289709991,207.42269412000314,54509.01530856001 2022-11-30,00:47:38.000,334,11103293,-795,0,1669769257,13012.880598049996,207.45793976999994,54509.16203808001 2022-11-30,00:47:39.000,334,11103351,-795,0,1669769258,13012.894070670001,207.52138194000145,54509.16203808001 2022-11-30,00:47:40.000,334,11103248,-795,0,1669769259,13012.907543289992,207.52138194000145,54509.238896400006 2022-11-30,00:47:41.000,334,11103288,-795,0,1669769260,13012.914279600001,207.6130206300004,54509.24588352 2022-11-30,00:47:42.000,334,11103307,-795,0,1669769261,13012.846916499991,207.69761018999998,54509.16203808001 2022-11-30,00:47:43.000,334,11103265,-795,0,1669769262,13012.73239923,207.78219974999956,54509.2039608 2022-11-30,00:47:44.000,334,11103276,-795,0,1669769263,13012.658299819996,207.84564192000107,54509.12710248 2022-11-30,00:47:45.000,334,11103314,-795,0,1669769264,13012.62461826999,207.93023148000066,54509.3437032 2022-11-30,00:47:46.000,334,11103309,-795,0,1669769265,13012.56399147999,208.03596842999832,54509.47645848001 2022-11-30,00:47:47.000,334,11103296,-795,0,1669769266,13012.48989207,208.14875451000262,54509.4834456 2022-11-30,00:47:48.000,334,11103203,-795,0,1669769267,13012.436001589995,208.24744233000092,54509.51838120001 2022-11-30,00:47:49.000,334,11103280,-795,0,1669769268,13012.40232003999,208.40252319000138,54509.56030392 2022-11-30,00:47:50.000,334,11103293,-795,0,1669769269,13012.375374799994,208.46596536000288,54509.53235544 2022-11-30,00:47:51.000,334,11103288,-795,0,1669769270,13012.415792659995,208.5787514399999,54509.63716224 2022-11-30,00:47:52.000,334,11103272,-795,0,1669769271,13012.456210519995,208.68448839000484,54509.56030392 2022-11-30,00:47:53.000,334,11103287,-795,0,1669769272,13012.48989207,208.76907795000443,54509.70703344 2022-11-30,00:47:54.000,334,11103331,-795,0,1669769273,13012.68524505999,208.81842185999994,54509.9376084 2022-11-30,00:47:55.000,334,11103309,-795,0,1669769274,13012.766080779991,208.94530620000296,54509.9376084 2022-11-30,00:47:56.000,334,11103305,-795,0,1669769275,13012.826707569991,209.04399402000126,54509.93062128001 2022-11-30,00:47:57.000,334,11103318,-795,0,1669769276,13012.860389119996,209.09333793000405,54509.89568568 2022-11-30,00:47:58.000,334,11103304,-795,0,1669769277,13012.873861740001,209.184976620003,54509.958569760005 2022-11-30,00:47:59.000,334,11103333,-795,0,1669769278,13012.853652810001,209.27661531000194,54509.97953112001 2022-11-30,00:48:00.000,334,11103336,-795,0,1669769279,13012.887334359992,209.34005748000345,54510.1821576 2022-11-30,00:48:01.000,334,11103316,-795,0,1669769280,13012.860389119996,209.44579443000111,54510.26600304001 2022-11-30,00:48:02.000,334,11103303,-795,0,1669769281,13012.779553399996,209.52333486000134,54510.224080320004 2022-11-30,00:48:03.000,334,11103327,-795,0,1669769282,13012.718926609996,209.62202267999965,54510.26600304001 2022-11-30,00:48:04.000,334,11103287,-795,0,1669769283,13012.759344469996,209.7771035400001,54510.245041680006 2022-11-30,00:48:05.000,334,11103278,-795,0,1669769284,13012.68524505999,209.90398788000311,54510.32888712 2022-11-30,00:48:06.000,334,11103296,-795,0,1669769285,13012.67177244,210.06611787000293,54510.342861360004 2022-11-30,00:48:07.000,334,11103309,-795,0,1669769286,13012.65156351,210.21414960000402,54510.28696440001 2022-11-30,00:48:08.000,334,11103287,-795,0,1669769287,13012.638090889996,210.36218132999784,54510.32888712 2022-11-30,00:48:09.000,334,11103310,-795,0,1669769288,13012.766080779991,210.47496741000214,54510.55247496001 2022-11-30,00:48:10.000,334,11103302,-795,0,1669769289,13012.853652810001,210.67234304999874,54510.580423440006 2022-11-30,00:48:11.000,334,11103310,-795,0,1669769290,13012.914279600001,210.78512913000304,54510.580423440006 2022-11-30,00:48:12.000,334,11103295,-795,0,1669769291,13012.934488530002,210.84152216999792,54510.47561664 2022-11-30,00:48:13.000,334,11103241,-795,0,1669769292,13013.055742110002,210.9402099900035,54510.580423440006 2022-11-30,00:48:14.000,334,11103285,-795,0,1669769293,13013.129841519993,211.00365215999773,54510.52452648001 2022-11-30,00:48:15.000,334,11103246,-795,0,1669769294,13013.183731999998,211.04594694000116,54510.57343632001 2022-11-30,00:48:16.000,334,11103264,-795,0,1669769295,13013.176995690003,211.14463475999946,54510.461642400005 2022-11-30,00:48:17.000,334,11103275,-795,0,1669769296,13013.291512959993,211.13053650000074,54510.61535904 2022-11-30,00:48:18.000,334,11103307,-795,0,1669769297,13013.331930819993,211.15873301999818,54510.748114320006 2022-11-30,00:48:19.000,334,11103247,-795,0,1669769298,13013.278040339988,211.1869295400029,54510.748114320006 2022-11-30,00:48:20.000,334,11103224,-795,0,1669769299,13013.183731999998,211.2503717100044,54510.7061916 2022-11-30,00:48:21.000,334,11103323,-795,0,1669769300,13013.069214729992,211.2362734499984,54510.59439768 2022-11-30,00:48:22.000,334,11103286,-795,0,1669769301,13012.961433769997,211.2856173600012,54510.60138480001 2022-11-30,00:48:23.000,334,11103306,-795,0,1669769302,13012.826707569991,211.2503717100044,54510.60837192 2022-11-30,00:48:24.000,334,11103298,-795,0,1669769303,13012.705453989991,211.320863009998,54510.727152960004 2022-11-30,00:48:25.000,334,11103295,-795,0,1669769304,13012.65156351,211.320863009998,54510.915805200006 2022-11-30,00:48:26.000,334,11103280,-795,0,1669769305,13012.53030993,211.39135430999886,54510.915805200006 2022-11-30,00:48:27.000,334,11103242,-795,0,1669769306,13012.334956939994,211.447747350001,54510.83195976 2022-11-30,00:48:28.000,334,11103278,-795,0,1669769307,13012.32148431999,211.51823865000188,54510.76907568001 2022-11-30,00:48:29.000,334,11103256,-795,0,1669769308,13012.355165869994,211.61692647000018,54510.8808696 2022-11-30,00:48:30.000,334,11103311,-795,0,1669769309,13012.355165869994,211.71561428999848,54510.92279232 2022-11-30,00:48:31.000,334,11103265,-795,0,1669769310,13012.42926528,211.82135124000342,54510.90881808001 2022-11-30,00:48:32.000,334,11103281,-795,0,1669769311,13012.46968314,212.0046286200013,54510.82497264 2022-11-30,00:48:33.000,334,11103298,-795,0,1669769312,13012.638090889996,212.1385620900037,54510.95772792001 2022-11-30,00:48:34.000,334,11103318,-795,0,1669769313,13012.779553399996,212.22315165000327,54511.19529000001 2022-11-30,00:48:35.000,334,11103324,-795,0,1669769314,13012.941224839997,212.37118338000437,54511.18830288 2022-11-30,00:48:36.000,334,11103324,-795,0,1669769315,13013.015324250002,212.44167467999796,54511.14638016 2022-11-30,00:48:37.000,334,11103315,-795,0,1669769316,13013.049005799992,212.53331337000418,54511.062534720004 2022-11-30,00:48:38.000,334,11103284,-795,0,1669769317,13013.109632589993,212.63905032000184,54511.10445744001 2022-11-30,00:48:39.000,334,11103277,-795,0,1669769318,13013.136577830002,212.70249249000335,54511.132405920005 2022-11-30,00:48:40.000,334,11103284,-795,0,1669769319,13013.082687349997,212.73773814000015,54511.22323848001 2022-11-30,00:48:41.000,334,11103307,-795,0,1669769320,13013.008587939992,212.80118031000166,54511.4049036 2022-11-30,00:48:42.000,334,11103300,-795,0,1669769321,13012.880598049996,212.8575733500038,54511.3350324 2022-11-30,00:48:43.000,334,11103296,-795,0,1669769322,13012.7121903,212.90691725999932,54511.30708392 2022-11-30,00:48:44.000,334,11103290,-795,0,1669769323,13012.50336468999,212.97740856000019,54511.13939304 2022-11-30,00:48:45.000,334,11103287,-795,0,1669769324,13012.395583729995,213.02675247000298,54511.2651612 2022-11-30,00:48:46.000,334,11103289,-795,0,1669769325,13012.173285499994,213.09019464000448,54511.31407104 2022-11-30,00:48:47.000,334,11103304,-795,0,1669769326,13012.038559299988,213.2029807200015,54511.37695512 2022-11-30,00:48:48.000,334,11103340,-795,0,1669769327,13011.903833099997,213.31576679999853,54511.39092936001 2022-11-30,00:48:49.000,334,11103312,-795,0,1669769328,13011.708480109992,213.42855288000283,54511.17432864001 2022-11-30,00:48:50.000,334,11103315,-795,0,1669769329,13011.661325939996,213.5342898300005,54511.53067176001 2022-11-30,00:48:51.000,334,11103310,-795,0,1669769330,13011.587226529991,213.64002677999815,54511.46080056001 2022-11-30,00:48:52.000,334,11103259,-795,0,1669769331,13011.49291819,213.7598619900018,54511.29310968001 2022-11-30,00:48:53.000,334,11103294,-795,0,1669769332,13011.55354498,213.95018849999906,54511.31407104 2022-11-30,00:48:54.000,334,11103310,-795,0,1669769333,13011.607435459991,214.07707284000207,54511.24419984001 2022-11-30,00:48:55.000,334,11103315,-795,0,1669769334,13011.728689039992,214.22510457000317,54510.99266352 2022-11-30,00:48:56.000,334,11103302,-795,0,1669769335,13011.849942619992,214.3378906500002,54510.94375368 2022-11-30,00:48:57.000,334,11103311,-795,0,1669769336,13012.004877749998,214.37313630000426,54511.034586240006 2022-11-30,00:48:58.000,334,11103352,-795,0,1669769337,13012.078977159988,214.41543108000042,54511.14638016 2022-11-30,00:48:59.000,334,11103266,-795,0,1669769338,13012.099186089989,214.57756107000023,54511.19529000001 2022-11-30,00:49:00.000,334,11103300,-795,0,1669769339,13012.105922399998,214.75378931999876,54511.22323848001 2022-11-30,00:49:01.000,334,11103272,-795,0,1669769340,13012.099186089989,214.93706670000392,54511.25817408 2022-11-30,00:49:02.000,334,11103309,-795,0,1669769341,13012.105922399998,215.1555897299986,54511.16734152 2022-11-30,00:49:03.000,334,11103282,-795,0,1669769342,13012.166549189998,215.24722842000483,54511.181315760005 2022-11-30,00:49:04.000,334,11103296,-795,0,1669769343,13012.254121219994,215.3882110199993,54511.29310968001 2022-11-30,00:49:05.000,334,11103305,-795,0,1669769344,13012.40232003999,215.42345667000336,54511.39092936001 2022-11-30,00:49:06.000,334,11103291,-795,0,1669769345,13012.436001589995,215.52214449000166,54511.39092936001 2022-11-30,00:49:07.000,334,11103265,-795,0,1669769346,13012.48989207,215.50804623000295,54511.32105816001 2022-11-30,00:49:08.000,334,11103318,-795,0,1669769347,13012.57072779,215.45870232000016,54511.50272328 2022-11-30,00:49:09.000,334,11103299,-795,0,1669769348,13012.62461826999,215.402309279998,54511.52368464 2022-11-30,00:49:10.000,334,11103295,-795,0,1669769349,13012.638090889996,215.3882110199993,54511.60753008001 2022-11-30,00:49:11.000,334,11103296,-795,0,1669769350,13012.67177244,215.402309279998,54511.62849144001 2022-11-30,00:49:12.000,334,11103288,-795,0,1669769351,13012.64482719999,215.33886711000378,54511.69836264001 2022-11-30,00:49:13.000,334,11103295,-795,0,1669769352,13012.577464099995,215.31067058999906,54511.67041416 2022-11-30,00:49:14.000,334,11103296,-795,0,1669769353,13012.510101,215.3036214599997,54511.66342704 2022-11-30,00:49:15.000,334,11103310,-795,0,1669769354,13012.53030993,215.27542494000227,54511.77522096001 2022-11-30,00:49:16.000,334,11103232,-795,0,1669769355,13012.40232003999,215.3036214599997,54511.76124672 2022-11-30,00:49:17.000,334,11103308,-795,0,1669769356,13012.375374799994,215.33181798000442,54511.77522096001 2022-11-30,00:49:18.000,334,11103332,-795,0,1669769357,13012.308011699999,215.40935841000464,54511.69836264001 2022-11-30,00:49:19.000,334,11103267,-795,0,1669769358,13012.267593839999,215.50804623000295,54511.74028536 2022-11-30,00:49:20.000,334,11103295,-795,0,1669769359,13012.267593839999,215.5503410099991,54511.8590664 2022-11-30,00:49:21.000,334,11103294,-795,0,1669769360,13012.287802769999,215.62788143999933,54511.98483456 2022-11-30,00:49:22.000,334,11103281,-795,0,1669769361,13012.308011699999,215.71952012999827,54511.99182168001 2022-11-30,00:49:23.000,334,11103283,-795,0,1669769362,13012.334956939994,215.7970605599985,54511.9289376 2022-11-30,00:49:24.000,334,11103230,-795,0,1669769363,13012.40905635,215.87460098999873,54512.02675728 2022-11-30,00:49:25.000,334,11103343,-795,0,1669769364,13012.48315575999,215.9591905499983,54512.01278304001 2022-11-30,00:49:26.000,334,11103277,-795,0,1669769365,13012.537046239995,216.01558359000046,54512.068680000004 2022-11-30,00:49:27.000,334,11103303,-795,0,1669769366,13012.617881959995,216.0719766300026,54512.09662848 2022-11-30,00:49:28.000,334,11103291,-795,0,1669769367,13012.50336468999,216.14246793000348,54511.970860320005 2022-11-30,00:49:29.000,334,11103294,-795,0,1669769368,13012.64482719999,216.191811839999,54512.03374440001 2022-11-30,00:49:30.000,334,11103310,-795,0,1669769369,13012.65156351,216.29754879000393,54512.22938376001 2022-11-30,00:49:31.000,334,11103328,-795,0,1669769370,13012.718926609996,216.33984357000008,54512.32720344001 2022-11-30,00:49:32.000,334,11103269,-795,0,1669769371,13012.62461826999,216.3680400900048,54512.1734868 2022-11-30,00:49:33.000,334,11103266,-795,0,1669769372,13012.617881959995,216.51607181999861,54512.355151920005 2022-11-30,00:49:34.000,334,11103286,-795,0,1669769373,13012.537046239995,216.55836660000205,54512.46694584001 2022-11-30,00:49:35.000,334,11103296,-795,0,1669769374,13012.55051886,216.6288579000029,54512.50188144 2022-11-30,00:49:36.000,334,11103285,-795,0,1669769375,13012.436001589995,216.70639833000314,54512.55079128 2022-11-30,00:49:37.000,334,11103309,-795,0,1669769376,13012.34842956,216.79098789000273,54512.6276496 2022-11-30,00:49:38.000,334,11103292,-795,0,1669769377,13012.119395019989,216.8967248400004,54512.5577784 2022-11-30,00:49:39.000,334,11103319,-795,0,1669769378,13012.025086679998,216.93197049000446,54512.66258520001 2022-11-30,00:49:40.000,334,11103272,-795,0,1669769379,13011.863415239997,217.0236091800034,54512.690533680005 2022-11-30,00:49:41.000,334,11103273,-795,0,1669769380,13011.755634280002,217.04475657000148,54512.71149504001 2022-11-30,00:49:42.000,334,11103289,-795,0,1669769381,13011.540072359996,217.15049351999915,54512.67655944 2022-11-30,00:49:43.000,334,11103278,-795,0,1669769382,13011.44576401999,217.1716409100045,54512.74643064 2022-11-30,00:49:44.000,334,11103272,-795,0,1669769383,13011.358191989995,217.2421322099981,54512.88617304 2022-11-30,00:49:45.000,334,11103295,-795,0,1669769384,13011.31103782,217.25623047000408,54512.86521168 2022-11-30,00:49:46.000,334,11103288,-795,0,1669769385,13011.20325685999,217.3055743799996,54512.85123744001 2022-11-30,00:49:47.000,334,11103313,-795,0,1669769386,13011.22346578999,217.27737786000216,54512.81630184 2022-11-30,00:49:48.000,334,11103223,-795,0,1669769387,13011.236938409995,217.25623047000408,54512.78136624001 2022-11-30,00:49:49.000,334,11103329,-795,0,1669769388,13011.37166461,217.19278830000258,54512.87918592001 2022-11-30,00:49:50.000,334,11103290,-795,0,1669769389,13011.439027709996,217.1575426499985,54512.89316016 2022-11-30,00:49:51.000,334,11103294,-795,0,1669769390,13011.55354498,217.09410048000427,54512.81630184 2022-11-30,00:49:52.000,334,11103281,-795,0,1669769391,13011.55354498,217.03065831000276,54512.89316016 2022-11-30,00:49:53.000,334,11103319,-795,0,1669769392,13011.721952729997,216.93197049000446,54512.99796696001 2022-11-30,00:49:54.000,334,11103318,-795,0,1669769393,13011.836470000002,216.85443006000423,54513.27745176 2022-11-30,00:49:55.000,334,11103282,-795,0,1669769394,13011.809524759992,216.7486931099993,54513.27046464 2022-11-30,00:49:56.000,334,11103335,-795,0,1669769395,13011.735425350002,216.6852509399978,54513.291426 2022-11-30,00:49:57.000,334,11103287,-795,0,1669769396,13011.614171770001,216.5654157300014,54513.18661920001 2022-11-30,00:49:58.000,334,11103275,-795,0,1669769397,13011.378400919995,216.5019735599999,54513.095786640006 2022-11-30,00:49:59.000,334,11103292,-795,0,1669769398,13011.24367471999,216.3680400900048,54513.22854192 2022-11-30,00:50:00.000,334,11103365,-795,0,1669769399,13010.886650289998,216.31164705000265,54513.28443888001 2022-11-30,00:50:01.000,334,11103304,-795,0,1669769400,13010.671088369993,216.19886096999835,54513.42418128001 2022-11-30,00:50:02.000,334,11103294,-795,0,1669769401,13010.320800249996,216.11427140999876,54513.40321992001 2022-11-30,00:50:03.000,334,11103320,-795,0,1669769402,13010.02440260999,216.01558359000046,54513.23552904001 2022-11-30,00:50:04.000,334,11103248,-795,0,1669769403,13009.768422829999,215.92394490000152,54513.3962328 2022-11-30,00:50:05.000,334,11103345,-795,0,1669769404,13009.532651979993,215.7970605599985,54513.41719416 2022-11-30,00:50:06.000,334,11103293,-795,0,1669769405,13009.350771609992,215.68427448000148,54513.43815552 2022-11-30,00:50:07.000,334,11103320,-795,0,1669769406,13009.222781719996,215.5785375300038,54513.3962328 2022-11-30,00:50:08.000,334,11103332,-795,0,1669769407,13009.088055519991,215.48689884000487,54513.242516160004 2022-11-30,00:50:09.000,334,11103309,-795,0,1669769408,13009.0745829,215.416407540004,54513.22854192 2022-11-30,00:50:10.000,334,11103310,-795,0,1669769409,13009.135209690001,215.31771971999842,54513.3263616 2022-11-30,00:50:11.000,334,11103274,-795,0,1669769410,13009.182363859996,215.2401792899982,54513.291426 2022-11-30,00:50:12.000,334,11103257,-795,0,1669769411,13009.256463270001,215.2049336400014,54513.08879952001 2022-11-30,00:50:13.000,334,11103291,-795,0,1669769412,13009.344035299997,215.13444234000053,54513.06783816001 2022-11-30,00:50:14.000,334,11103266,-795,0,1669769413,13009.397925780002,215.1062458200031,54513.08879952001 2022-11-30,00:50:15.000,334,11103294,-795,0,1669769414,13009.472025189993,215.04985278000095,54512.94905712001 2022-11-30,00:50:16.000,334,11103303,-795,0,1669769415,13009.546124599998,215.02870539000287,54513.025915440005 2022-11-30,00:50:17.000,334,11103331,-795,0,1669769416,13009.647169249998,214.97936148000008,54512.96303136 2022-11-30,00:50:18.000,334,11103279,-795,0,1669769417,13009.694323419993,214.94411583000328,54513.17264496 2022-11-30,00:50:19.000,334,11103289,-795,0,1669769418,13009.775159139994,214.90182104999985,54513.20059344 2022-11-30,00:50:20.000,334,11103287,-795,0,1669769419,13009.781895449989,214.86657540000306,54513.095786640006 2022-11-30,00:50:21.000,334,11103285,-795,0,1669769420,13009.815576999994,214.8101823600009,54513.16565784001 2022-11-30,00:50:22.000,334,11103303,-795,0,1669769421,13009.761686519989,214.76083844999812,54513.15867072 2022-11-30,00:50:23.000,334,11103298,-795,0,1669769422,13009.640432939988,214.69034715000453,54513.06085104 2022-11-30,00:50:24.000,334,11103304,-795,0,1669769423,13009.606751389998,214.64100324000174,54513.13770936001 2022-11-30,00:50:25.000,334,11103310,-795,0,1669769424,13009.613487699993,214.5634628100015,54513.29841312 2022-11-30,00:50:26.000,334,11103331,-795,0,1669769425,13009.498970430002,214.52116802999808,54513.33334872001 2022-11-30,00:50:27.000,334,11103308,-795,0,1669769426,13009.465288879997,214.47182412000257,54513.34732296 2022-11-30,00:50:28.000,334,11103284,-795,0,1669769427,13009.323826369997,214.45772586000385,54513.20758056001 2022-11-30,00:50:29.000,334,11103299,-795,0,1669769428,13009.0745829,214.49297151000064,54513.312387360005 2022-11-30,00:50:30.000,334,11103294,-795,0,1669769429,13009.195836480001,214.38723456000298,54513.33334872001 2022-11-30,00:50:31.000,334,11103287,-795,0,1669769430,13009.135209690001,214.38018543000362,54513.25649040001 2022-11-30,00:50:32.000,334,11103302,-795,0,1669769431,13009.108264449991,214.39428369000234,54513.291426 2022-11-30,00:50:33.000,334,11103314,-795,0,1669769432,13009.121737069996,214.39428369000234,54513.15867072 2022-11-30,00:50:34.000,334,11103279,-795,0,1669769433,13009.162154929996,214.38723456000298,54513.291426 2022-11-30,00:50:35.000,334,11103302,-795,0,1669769434,13009.296881130002,214.35903803999827,54513.47309112001 2022-11-30,00:50:36.000,334,11103266,-795,0,1669769435,13009.370980539992,214.34493977999955,54513.466104 2022-11-30,00:50:37.000,334,11103323,-795,0,1669769436,13009.418134710002,214.3026450000034,54513.42418128001 2022-11-30,00:50:38.000,334,11103324,-795,0,1669769437,13009.532651979993,214.2392028300019,54513.34033584 2022-11-30,00:50:39.000,334,11103330,-795,0,1669769438,13009.606751389998,214.18280978999974,54513.37527144001 2022-11-30,00:50:40.000,334,11103331,-795,0,1669769439,13009.741477589989,214.08412197000143,54513.64078200001 2022-11-30,00:50:41.000,334,11103304,-795,0,1669769440,13009.788631759999,213.93609024000034,54513.577897920004 2022-11-30,00:50:42.000,334,11103337,-795,0,1669769441,13009.90988534,213.88674633000483,54513.71065320001 2022-11-30,00:50:43.000,334,11103327,-795,0,1669769442,13009.94356688999,213.73166547000437,54513.64078200001 2022-11-30,00:50:44.000,334,11103351,-795,0,1669769443,13009.96377581999,213.59068287000264,54513.6757176 2022-11-30,00:50:45.000,334,11103295,-795,0,1669769444,13009.93009427,213.4849459199977,54513.61283352 2022-11-30,00:50:46.000,334,11103293,-795,0,1669769445,13009.9503032,213.42855288000283,54513.72462744 2022-11-30,00:50:47.000,334,11103320,-795,0,1669769446,13009.889676409999,213.39330722999875,54513.75956304001 2022-11-30,00:50:48.000,334,11103307,-795,0,1669769447,13009.768422829999,213.3228159299979,54513.696678960005 2022-11-30,00:50:49.000,334,11103301,-795,0,1669769448,13009.701059729989,213.28052115000173,54513.80847288001 2022-11-30,00:50:50.000,334,11103307,-795,0,1669769449,13009.546124599998,213.2523246300043,54513.84340848 2022-11-30,00:50:51.000,334,11103295,-795,0,1669769450,13009.451816259992,213.19593159000215,54513.6757176 2022-11-30,00:50:52.000,334,11103330,-795,0,1669769451,13009.357507920002,213.17478420000407,54513.64078200001 2022-11-30,00:50:53.000,334,11103299,-795,0,1669769452,13009.256463270001,213.13953855,54513.62680776 2022-11-30,00:50:54.000,334,11103321,-795,0,1669769453,13009.276672200001,213.09019464000448,54513.63379488 2022-11-30,00:50:55.000,334,11103283,-795,0,1669769454,13009.310353749992,213.03380160000233,54513.65475624 2022-11-30,00:50:56.000,334,11103286,-795,0,1669769455,13009.384453159997,212.9915068199989,54513.8503956 2022-11-30,00:50:57.000,334,11103316,-795,0,1669769456,13009.532651979993,212.94921204000275,54513.87834408001 2022-11-30,00:50:58.000,334,11103295,-795,0,1669769457,13009.593278769993,212.85052422000444,54513.766550160006 2022-11-30,00:50:59.000,334,11103307,-795,0,1669769458,13009.694323419993,212.77298379000422,54513.70366608 2022-11-30,00:51:00.000,334,11103264,-795,0,1669769459,13009.889676409999,212.72363988000143,54513.77353728 2022-11-30,00:51:01.000,334,11103274,-795,0,1669769460,13010.037875229995,212.66019770999992,54513.745588800004 2022-11-30,00:51:02.000,334,11103296,-795,0,1669769461,13010.078293089995,212.57560815000033,54513.577897920004 2022-11-30,00:51:03.000,334,11103308,-795,0,1669769462,13010.17260143,212.51216597999883,54513.54994944001 2022-11-30,00:51:04.000,334,11103316,-795,0,1669769463,13010.320800249996,212.42757641999924,54513.80847288001 2022-11-30,00:51:05.000,334,11103340,-795,0,1669769464,13010.408372279991,212.36413424999773,54513.87135696 2022-11-30,00:51:06.000,334,11103290,-795,0,1669769465,13010.408372279991,212.3006920800035,54513.94122816 2022-11-30,00:51:07.000,334,11103287,-795,0,1669769466,13010.415108590001,212.20905339000456,54513.90629256001 2022-11-30,00:51:08.000,334,11103260,-795,0,1669769467,13010.354481800001,212.16675861000112,54513.983150880005 2022-11-30,00:51:09.000,334,11103298,-795,0,1669769468,13010.31406394,212.11036556999898,54513.99712512 2022-11-30,00:51:10.000,334,11103332,-795,0,1669769469,13010.25343715,212.07511992000218,54514.080970560004 2022-11-30,00:51:11.000,334,11103311,-795,0,1669769470,13010.118710949995,212.0398742699981,54514.01808648 2022-11-30,00:51:12.000,334,11103288,-795,0,1669769471,13010.03113892,211.97643210000388,54514.01109936 2022-11-30,00:51:13.000,334,11103317,-795,0,1669769472,13010.03113892,211.94823557999916,54514.11590616 2022-11-30,00:51:14.000,334,11103288,-795,0,1669769473,13009.99072106,211.92003906000173,54514.20673872 2022-11-30,00:51:15.000,334,11103285,-795,0,1669769474,13010.017666299995,211.86364601999958,54514.34648112 2022-11-30,00:51:16.000,334,11103309,-795,0,1669769475,13009.977248439995,211.84954776000086,54514.38141672001 2022-11-30,00:51:17.000,334,11103311,-795,0,1669769476,13010.058084159995,211.82135124000342,54514.42333944 2022-11-30,00:51:18.000,334,11103334,-795,0,1669769477,13010.09176571,211.82840037000278,54514.35346824 2022-11-30,00:51:19.000,334,11103326,-795,0,1669769478,13010.1523925,211.82840037000278,54514.416352320004 2022-11-30,00:51:20.000,334,11103305,-795,0,1669769479,13010.219755599996,211.8424986300015,54514.52814624001 2022-11-30,00:51:21.000,334,11103324,-795,0,1669769480,13010.300591319996,211.85659689000022,54514.64692728001 2022-11-30,00:51:22.000,334,11103298,-795,0,1669769481,13010.381427039996,211.89889167000365,54514.63295304 2022-11-30,00:51:23.000,334,11103309,-795,0,1669769482,13010.502680619997,211.94823557999916,54514.64692728001 2022-11-30,00:51:24.000,334,11103285,-795,0,1669769483,13010.570043719992,211.96233383999788,54514.50019776 2022-11-30,00:51:25.000,334,11103289,-795,0,1669769484,13010.724978849998,211.9905303600026,54514.59103032 2022-11-30,00:51:26.000,334,11103289,-755,0,1669769485,13010.832759809993,212.0892181800009,54514.68885 2022-11-30,00:51:27.000,334,11103297,-795,0,1669769486,13010.920331839989,212.11036556999898,54514.61199168 2022-11-30,00:51:28.000,334,11103314,-795,0,1669769487,13011.014640179994,212.14561122000305,54514.69583712001 2022-11-30,00:51:29.000,334,11103319,-795,0,1669769488,13011.075266969994,212.1879059999992,54514.71679848001 2022-11-30,00:51:30.000,334,11103286,-795,0,1669769489,13011.06179434999,212.35003598999901,54514.88448936001 2022-11-30,00:51:31.000,334,11103295,-795,0,1669769490,13011.20999317,212.30774121000286,54514.91243784001 2022-11-30,00:51:32.000,334,11103271,-795,0,1669769491,13011.24367471999,212.3852816400031,54514.90545072 2022-11-30,00:51:33.000,334,11103310,-795,0,1669769492,13011.30430150999,212.4346255499986,54515.01724464 2022-11-30,00:51:34.000,334,11103317,-795,0,1669769493,13011.33124675,212.49101859000075,54515.02423176 2022-11-30,00:51:35.000,334,11103304,-795,0,1669769494,13011.37166461,212.52626424000482,54515.24781960001 2022-11-30,00:51:36.000,334,11103323,-795,0,1669769495,13011.317774129995,212.61790293000377,54515.19890976001 2022-11-30,00:51:37.000,334,11103336,-795,0,1669769496,13011.38513722999,212.681345099998,54515.2827552 2022-11-30,00:51:38.000,334,11103309,-795,0,1669769497,13011.358191989995,212.75888552999822,54515.54826576 2022-11-30,00:51:39.000,334,11103315,-795,0,1669769498,13011.34471936999,212.8293768299991,54515.48538168001 2022-11-30,00:51:40.000,334,11103273,-795,0,1669769499,13011.257147339995,212.92806465000467,54515.36660064001 2022-11-30,00:51:41.000,334,11103321,-795,0,1669769500,13011.24367471999,212.9562611700021,54515.35961352 2022-11-30,00:51:42.000,334,11103277,-795,0,1669769501,13011.236938409995,213.03380160000233,54515.36660064001 2022-11-30,00:51:43.000,334,11103329,-795,0,1669769502,13011.337983059995,213.04789986000105,54515.5273044 2022-11-30,00:51:44.000,334,11103341,-795,0,1669769503,13011.34471936999,213.13248942000064,54515.57621424 2022-11-30,00:51:45.000,334,11103305,-795,0,1669769504,13011.479445569996,213.11839116000192,54515.79281496 2022-11-30,00:51:46.000,334,11103305,-795,0,1669769505,13011.519863429996,213.11134203000256,54515.84871192001 2022-11-30,00:51:47.000,334,11103308,-795,0,1669769506,13011.614171770001,213.14658767999936,54515.86268616 2022-11-30,00:51:48.000,334,11103230,-795,0,1669769507,13011.668062249992,213.15363680999872,54515.77185360001 2022-11-30,00:51:49.000,334,11103283,-795,0,1669769508,13011.695007490001,213.13248942000064,54515.85569904 2022-11-30,00:51:50.000,334,11103240,-795,0,1669769509,13011.762370589997,213.16068593999807,54515.76486648 2022-11-30,00:51:51.000,334,11103303,-795,0,1669769510,13011.829733689992,213.14658767999936,54515.91858312001 2022-11-30,00:51:52.000,334,11103297,-795,0,1669769511,13011.822997379997,213.1888824600028,54515.86967328001 2022-11-30,00:51:53.000,334,11103249,-795,0,1669769512,13011.876887860002,213.21002985000086,54515.97448008 2022-11-30,00:51:54.000,334,11103340,-795,0,1669769513,13011.903833099997,213.27347202000237,54516.13518384001 2022-11-30,00:51:55.000,334,11103303,-795,0,1669769514,13011.897096790002,213.32986506000452,54516.10723536001 2022-11-30,00:51:56.000,334,11103318,-795,0,1669769515,13011.870151549992,213.40740549000475,54516.14217096 2022-11-30,00:51:57.000,334,11103283,-795,0,1669769516,13011.843206309997,213.52019157000177,54516.212042160005 2022-11-30,00:51:58.000,334,11103327,-795,0,1669769517,13011.796052140002,213.54133895999985,54516.212042160005 2022-11-30,00:51:59.000,334,11103312,-795,0,1669769518,13011.802788449997,213.6329776499988,54516.15614520001 2022-11-30,00:52:00.000,334,11103289,-795,0,1669769519,13011.876887860002,213.72461633999774,54516.379733040005 2022-11-30,00:52:01.000,334,11103296,-795,0,1669769520,13011.991405129993,213.76691112000117,54516.428642880004 2022-11-30,00:52:02.000,334,11103269,-795,0,1669769521,13012.052031919993,213.78805850999925,54516.449604240006 2022-11-30,00:52:03.000,334,11103317,-795,0,1669769522,13012.119395019989,213.83035329000268,54516.428642880004 2022-11-30,00:52:04.000,334,11103276,-795,0,1669769523,13012.153076569994,213.85150068000075,54516.53344968 2022-11-30,00:52:05.000,334,11103309,-795,0,1669769524,13012.254121219994,213.90084459000354,54516.5753724 2022-11-30,00:52:06.000,334,11103242,-795,0,1669769525,13012.308011699999,213.89379546000418,54516.63825648001 2022-11-30,00:52:07.000,334,11103253,-795,0,1669769526,13012.34169324999,213.88674633000483,54516.58235952 2022-11-30,00:52:08.000,334,11103306,-795,0,1669769527,13012.36863849,213.8585498100001,54516.65921784001 2022-11-30,00:52:09.000,334,11103255,-795,0,1669769528,13012.48989207,213.87264806999883,54516.84088296 2022-11-30,00:52:10.000,334,11103306,-795,0,1669769529,13012.50336468999,213.85150068000075,54516.93870264 2022-11-30,00:52:11.000,334,11103275,-795,0,1669769530,13012.537046239995,213.78805850999925,54517.00857384 2022-11-30,00:52:12.000,334,11103235,-795,0,1669769531,13012.46968314,213.78805850999925,54516.96665112 2022-11-30,00:52:13.000,334,11103287,-795,0,1669769532,13012.456210519995,213.7951076399986,54516.959664 2022-11-30,00:52:14.000,334,11103280,-795,0,1669769533,13012.40232003999,213.78805850999925,54516.931715520004 2022-11-30,00:52:15.000,334,11103256,-795,0,1669769534,13012.375374799994,213.76691112000117,54517.14831624 2022-11-30,00:52:16.000,334,11103351,-795,0,1669769535,13012.375374799994,213.76691112000117,54517.35094272 2022-11-30,00:52:17.000,334,11103343,-795,0,1669769536,13012.40232003999,213.78805850999925,54517.35094272 2022-11-30,00:52:18.000,334,11103291,-795,0,1669769537,13012.34842956,213.7951076399986,54517.134342 2022-11-30,00:52:19.000,334,11103301,-795,0,1669769538,13012.42926528,213.81625503000396,54517.4138268 2022-11-30,00:52:20.000,334,11103236,-795,0,1669769539,13012.46968314,213.8444515500014,54517.57453056001 2022-11-30,00:52:21.000,334,11103320,-795,0,1669769540,13012.50336468999,213.89379546000418,54517.553569200005 2022-11-30,00:52:22.000,334,11103292,-795,0,1669769541,13012.510101,213.92904111000098,54517.53260784 2022-11-30,00:52:23.000,334,11103271,-795,0,1669769542,13012.577464099995,213.99953241000185,54517.56754344 2022-11-30,00:52:24.000,334,11103301,-795,0,1669769543,13012.69198137,214.041827189998,54517.81209264001 2022-11-30,00:52:25.000,334,11103282,-795,0,1669769544,13012.725662919991,214.12641675000486,54517.82606688 2022-11-30,00:52:26.000,334,11103313,-795,0,1669769545,13012.799762329996,214.1898589199991,54517.89593808 2022-11-30,00:52:27.000,334,11103325,-795,0,1669769546,13012.846916499991,214.27444847999868,54517.88196384001 2022-11-30,00:52:28.000,334,11103296,-795,0,1669769547,13012.867125429992,214.34493977999955,54517.94484792 2022-11-30,00:52:29.000,334,11103303,-795,0,1669769548,13012.941224839997,214.47182412000257,54517.986770640004 2022-11-30,00:52:30.000,334,11103286,-795,0,1669769549,13012.907543289992,214.55641368000215,54517.958822160006 2022-11-30,00:52:31.000,334,11103328,-795,0,1669769550,13012.813234950001,214.6973962800039,54518.04965472001 2022-11-30,00:52:32.000,334,11103319,-795,0,1669769551,13012.867125429992,214.71854367000196,54517.78414416001 2022-11-30,00:52:33.000,334,11103318,-795,0,1669769552,13012.941224839997,214.8101823600009,54518.056641840005 2022-11-30,00:52:34.000,334,11103302,-795,0,1669769553,13012.900806979997,214.92296843999793,54518.06362896 2022-11-30,00:52:35.000,334,11103338,-795,0,1669769554,13012.981642699997,214.98641060999944,54518.2522812 2022-11-30,00:52:36.000,334,11103309,-795,0,1669769555,13012.954697460002,215.03575452000223,54518.28022968 2022-11-30,00:52:37.000,334,11103312,-795,0,1669769556,13012.941224839997,215.13444234000053,54518.21734560001 2022-11-30,00:52:38.000,334,11103320,-795,0,1669769557,13012.934488530002,215.2049336400014,54518.21734560001 2022-11-30,00:52:39.000,334,11103325,-795,0,1669769558,13013.022060559997,215.2683758100029,54518.28721680001 2022-11-30,00:52:40.000,334,11103311,-795,0,1669769559,13013.015324250002,215.34591624000313,54518.37106224 2022-11-30,00:52:41.000,334,11103288,-795,0,1669769560,13013.109632589993,215.44460406000144,54518.53176600001 2022-11-30,00:52:42.000,334,11103311,-795,0,1669769561,13013.116368900002,215.5150953600023,54518.489843280004 2022-11-30,00:52:43.000,334,11103277,-795,0,1669769562,13013.116368900002,215.6137831800006,54518.51779176 2022-11-30,00:52:44.000,334,11103299,-795,0,1669769563,13013.183731999998,215.6983727400002,54518.57368872 2022-11-30,00:52:45.000,334,11103307,-795,0,1669769564,13013.224149859998,215.74066752000363,54518.5667016 2022-11-30,00:52:46.000,334,11103283,-795,0,1669769565,13013.244358789998,215.78296229999978,54518.66452128 2022-11-30,00:52:47.000,334,11103358,-795,0,1669769566,13013.298249269988,215.88165011999808,54518.657534160004 2022-11-30,00:52:48.000,334,11103284,-795,0,1669769567,13013.284776649998,215.93099403000087,54518.61561144 2022-11-30,00:52:49.000,334,11103318,-795,0,1669769568,13013.345403439998,216.0085344600011,54518.68548264 2022-11-30,00:52:50.000,334,11103269,-795,0,1669769569,13013.358876059989,216.02968184999918,54518.76932808001 2022-11-30,00:52:51.000,334,11103332,-795,0,1669769570,13013.412766539994,216.0578783700039,54518.86016064 2022-11-30,00:52:52.000,334,11103291,-795,0,1669769571,13013.372348679994,216.0931240200007,54518.78330232 2022-11-30,00:52:53.000,334,11103294,-795,0,1669769572,13013.432975469994,216.0719766300026,54518.797276560006 2022-11-30,00:52:54.000,334,11103327,-795,0,1669769573,13013.392557609994,216.07902576000197,54518.825225040004 2022-11-30,00:52:55.000,334,11103318,-795,0,1669769574,13013.406030229999,216.0719766300026,54518.81823792001 2022-11-30,00:52:56.000,334,11103271,-795,0,1669769575,13013.385821299998,216.0931240200007,54518.895096240005 2022-11-30,00:52:57.000,334,11103301,-795,0,1669769576,13013.372348679994,216.11427140999876,54518.92304472 2022-11-30,00:52:58.000,334,11103344,-795,0,1669769577,13013.379084989989,216.07902576000197,54518.98592880001 2022-11-30,00:52:59.000,334,11103308,-795,0,1669769578,13013.264567719998,216.07902576000197,54518.992915920004 2022-11-30,00:53:00.000,334,11103247,-795,0,1669769579,13013.298249269988,216.05082924000453,54519.160606800004 2022-11-30,00:53:01.000,334,11103289,-795,0,1669769580,13013.271304029993,216.0578783700039,54519.160606800004 2022-11-30,00:53:02.000,334,11103270,-795,0,1669769581,13013.129841519993,216.05082924000453,54519.00689016001 2022-11-30,00:53:03.000,334,11103282,-795,0,1669769582,13013.129841519993,216.08607489000133,54519.02785152 2022-11-30,00:53:04.000,334,11103310,-795,0,1669769583,13013.062478419997,216.05082924000453,54519.05580000001 2022-11-30,00:53:05.000,334,11103333,-795,0,1669769584,13013.197204620003,216.05082924000453,54519.349259040006 2022-11-30,00:53:06.000,334,11103286,-795,0,1669769585,13013.251095099993,216.02968184999918,54519.4750272 2022-11-30,00:53:07.000,334,11103290,-795,0,1669769586,13013.278040339988,215.99443620000238,54519.48201432 2022-11-30,00:53:08.000,334,11103277,-795,0,1669769587,13013.345403439998,215.9591905499983,54519.447078720004 2022-11-30,00:53:09.000,334,11103302,-795,0,1669769588,13013.338667129989,215.9450922899996,54519.398168880005 2022-11-30,00:53:10.000,334,11103300,-795,0,1669769589,13013.453184399994,215.90279751000344,54519.53092416 2022-11-30,00:53:11.000,334,11103338,-795,0,1669769590,13013.473393329994,215.8464044700013,54519.579834 2022-11-30,00:53:12.000,334,11103289,-795,0,1669769591,13013.48012963999,215.81820795000385,54519.55887264001 2022-11-30,00:53:13.000,334,11103305,-795,0,1669769592,13013.466657019999,215.77591317000042,54519.60778248001 2022-11-30,00:53:14.000,334,11103299,-795,0,1669769593,13013.507074879999,215.73361839000427,54519.75451200001 2022-11-30,00:53:15.000,334,11103314,-795,0,1669769594,13013.453184399994,215.6983727400002,54519.76848624 2022-11-30,00:53:16.000,334,11103293,-795,0,1669769595,13013.365612369998,215.67017622000276,54519.88726728 2022-11-30,00:53:17.000,334,11103302,-795,0,1669769596,13013.257831409988,215.62083230999997,54519.901241520005 2022-11-30,00:53:18.000,334,11103309,-795,0,1669769597,13013.089423659992,215.59263579000253,54519.91521576 2022-11-30,00:53:19.000,334,11103314,-795,0,1669769598,13012.954697460002,215.59263579000253,54519.84534456001 2022-11-30,00:53:20.000,334,11103293,-795,0,1669769599,13012.819971259996,215.60673405000125,54520.02700968 2022-11-30,00:53:21.000,334,11103322,-795,0,1669769600,13012.658299819996,215.59263579000253,54520.05495816 2022-11-30,00:53:22.000,334,11103279,-795,0,1669769601,13012.34842956,215.60673405000125,54519.91521576 2022-11-30,00:53:23.000,334,11103313,-795,0,1669769602,13012.220439669989,215.6349305699987,54520.06194528001 2022-11-30,00:53:24.000,334,11103296,-795,0,1669769603,13012.085713469998,215.67017622000276,54520.22963616001 2022-11-30,00:53:25.000,334,11103315,-795,0,1669769604,13011.977932510003,215.71952012999827,54520.187713440006 2022-11-30,00:53:26.000,334,11103287,-795,0,1669769605,13011.870151549992,215.79001142999914,54520.15277784 2022-11-30,00:53:27.000,334,11103293,-795,0,1669769606,13011.775843210002,215.8464044700013,54520.068932400005 2022-11-30,00:53:28.000,334,11103333,-795,0,1669769607,13011.688271179992,215.89574838000408,54520.12482936 2022-11-30,00:53:29.000,334,11103300,-795,0,1669769608,13011.708480109992,215.9732888100043,54520.27854600001 2022-11-30,00:53:30.000,334,11103314,-795,0,1669769609,13011.721952729997,215.99443620000238,54520.37636568001 2022-11-30,00:53:31.000,334,11103300,-795,0,1669769610,13011.762370589997,216.0578783700039,54520.32745584001 2022-11-30,00:53:32.000,334,11103311,-795,0,1669769611,13011.661325939996,216.12836967000476,54520.2436104 2022-11-30,00:53:33.000,334,11103279,-795,0,1669769612,13011.748897969992,216.1072222799994,54520.04098392001 2022-11-30,00:53:34.000,334,11103289,-795,0,1669769613,13011.930778339993,216.0931240200007,54520.32745584001 2022-11-30,00:53:35.000,334,11103309,-795,0,1669769614,13011.937514650002,216.12132053999812,54520.05495816 2022-11-30,00:53:36.000,334,11103335,-795,0,1669769615,13012.038559299988,216.08607489000133,54520.285533120004 2022-11-30,00:53:37.000,334,11103337,-795,0,1669769616,13012.105922399998,216.08607489000133,54520.3134816 2022-11-30,00:53:38.000,334,11103306,-795,0,1669769617,13012.166549189998,216.0085344600011,54520.39033992 2022-11-30,00:53:39.000,334,11103296,-795,0,1669769618,13012.267593839999,215.95214141999895,54520.46719824001 2022-11-30,00:53:40.000,334,11103282,-795,0,1669769619,13012.254121219994,215.92394490000152,54520.44623688001 2022-11-30,00:53:41.000,334,11103275,-795,0,1669769620,13012.26085752999,215.88869925000472,54520.39732704001 2022-11-30,00:53:42.000,334,11103297,-795,0,1669769621,13012.146340259998,215.85345360000065,54520.29252024 2022-11-30,00:53:43.000,334,11103349,-795,0,1669769622,13012.099186089989,215.8252570800032,54520.22264904 2022-11-30,00:53:44.000,334,11103315,-795,0,1669769623,13011.998141440003,215.74771665000299,54520.355404320006 2022-11-30,00:53:45.000,334,11103305,-795,0,1669769624,13011.957723580002,215.6983727400002,54520.43226264 2022-11-30,00:53:46.000,334,11103317,-795,0,1669769625,13011.897096790002,215.64902883000468,54520.46021112 2022-11-30,00:53:47.000,334,11103282,-795,0,1669769626,13011.863415239997,215.58558666000317,54520.4881596 2022-11-30,00:53:48.000,334,11103298,-795,0,1669769627,13011.856678930002,215.54329187999974,54520.53008232 2022-11-30,00:53:49.000,334,11103279,-795,0,1669769628,13011.822997379997,215.55739013999846,54520.53706944 2022-11-30,00:53:50.000,334,11103304,-795,0,1669769629,13011.836470000002,215.52214449000166,54520.53706944 2022-11-30,00:53:51.000,334,11103279,-795,0,1669769630,13011.822997379997,215.5503410099991,54520.53008232 2022-11-30,00:53:52.000,334,11103302,-795,0,1669769631,13011.836470000002,215.53624275000038,54520.44623688001 2022-11-30,00:53:53.000,334,11103296,-795,0,1669769632,13011.849942619992,215.52919362000102,54520.572005040005 2022-11-30,00:53:54.000,334,11103297,-795,0,1669769633,13011.937514650002,215.53624275000038,54520.67681184 2022-11-30,00:53:55.000,334,11103295,-795,0,1669769634,13011.950987269993,215.52919362000102,54520.65585048 2022-11-30,00:53:56.000,334,11103265,-795,0,1669769635,13011.991405129993,215.5503410099991,54520.620914880004 2022-11-30,00:53:57.000,334,11103296,-795,0,1669769636,13011.991405129993,215.55739013999846,54520.46021112 2022-11-30,00:53:58.000,334,11103295,-795,0,1669769637,13012.011614059993,215.57148840000445,54520.44623688001 2022-11-30,00:53:59.000,334,11103288,-795,0,1669769638,13012.078977159988,215.54329187999974,54520.43226264 2022-11-30,00:54:00.000,334,11103309,-795,0,1669769639,13012.085713469998,215.5503410099991,54520.53008232 2022-11-30,00:54:01.000,334,11103333,-795,0,1669769640,13012.206967049999,215.54329187999974,54520.73270880001 2022-11-30,00:54:02.000,334,11103278,-795,0,1669769641,13012.267593839999,215.50804623000295,54520.75367016 2022-11-30,00:54:03.000,334,11103290,-795,0,1669769642,13012.34842956,215.46575144999952,54520.70476032 2022-11-30,00:54:04.000,334,11103245,-795,0,1669769643,13012.40905635,215.39526014999865,54520.72572168 2022-11-30,00:54:05.000,334,11103288,-795,0,1669769644,13012.40905635,215.31067058999906,54520.74668304 2022-11-30,00:54:06.000,334,11103355,-795,0,1669769645,13012.375374799994,215.2049336400014,54520.89341256 2022-11-30,00:54:07.000,334,11103347,-795,0,1669769646,13012.36190217999,215.14854059999925,54520.96328376 2022-11-30,00:54:08.000,334,11103302,-795,0,1669769647,13012.247384909999,215.07804929999838,54520.8724512 2022-11-30,00:54:09.000,334,11103292,-795,0,1669769648,13012.240648599989,215.0428036500016,54520.977258000006 2022-11-30,00:54:10.000,334,11103302,-795,0,1669769649,13012.267593839999,214.9934597399988,54521.20783296 2022-11-30,00:54:11.000,334,11103298,-795,0,1669769650,13012.193494429994,214.94411583000328,54521.20783296 2022-11-30,00:54:12.000,334,11103293,-795,0,1669769651,13012.072240849993,214.8454280099977,54521.151936 2022-11-30,00:54:13.000,334,11103311,-795,0,1669769652,13011.863415239997,214.81723149000027,54521.04014208 2022-11-30,00:54:14.000,334,11103287,-795,0,1669769653,13011.688271179992,214.8101823600009,54521.06110344 2022-11-30,00:54:15.000,334,11103303,-795,0,1669769654,13011.600699149996,214.86657540000306,54521.15892312 2022-11-30,00:54:16.000,334,11103293,-795,0,1669769655,13011.49291819,214.9088701799992,54521.17988448 2022-11-30,00:54:17.000,334,11103254,-795,0,1669769656,13011.45250033,215.00050886999816,54521.18687160001 2022-11-30,00:54:18.000,334,11103301,-795,0,1669769657,13011.479445569996,214.98641060999944,54521.20084584 2022-11-30,00:54:19.000,334,11103299,-795,0,1669769658,13011.540072359996,214.96526322000136,54521.38949808 2022-11-30,00:54:20.000,334,11103253,-795,0,1669769659,13011.567017599991,214.9088701799992,54521.38251096001 2022-11-30,00:54:21.000,334,11103310,-795,0,1669769660,13011.600699149996,214.87362453000242,54521.3964852 2022-11-30,00:54:22.000,334,11103314,-795,0,1669769661,13011.567017599991,214.831329749999,54521.193858720006 2022-11-30,00:54:23.000,334,11103337,-795,0,1669769662,13011.708480109992,214.78903497000283,54521.31962688 2022-11-30,00:54:24.000,334,11103312,-795,0,1669769663,13011.701743799997,214.78903497000283,54521.22879432 2022-11-30,00:54:25.000,334,11103284,-795,0,1669769664,13011.863415239997,214.8101823600009,54521.43142080001 2022-11-30,00:54:26.000,334,11103295,-795,0,1669769665,13011.950987269993,214.7467401899994,54521.50129200001 2022-11-30,00:54:27.000,334,11103289,-795,0,1669769666,13012.031822989993,214.75378931999876,54521.51526624 2022-11-30,00:54:28.000,334,11103326,-795,0,1669769667,13012.126131329998,214.71854367000196,54521.50129200001 2022-11-30,00:54:29.000,334,11103278,-795,0,1669769668,13012.146340259998,214.73264193000068,54521.43142080001 2022-11-30,00:54:30.000,334,11103271,-795,0,1669769669,13012.200230739989,214.7467401899994,54521.4663564 2022-11-30,00:54:31.000,334,11103313,-795,0,1669769670,13012.267593839999,214.73969106000004,54521.56417608 2022-11-30,00:54:32.000,334,11103302,-795,0,1669769671,13012.254121219994,214.78198584000347,54521.36853672 2022-11-30,00:54:33.000,334,11103288,-795,0,1669769672,13012.375374799994,214.8101823600009,54521.7807768 2022-11-30,00:54:34.000,334,11103294,-795,0,1669769673,13012.415792659995,214.78198584000347,54521.459369280004 2022-11-30,00:54:35.000,334,11103315,-795,0,1669769674,13012.557255169995,214.88067366000178,54521.850648 2022-11-30,00:54:36.000,334,11103267,-795,0,1669769675,13012.537046239995,214.8595262700037,54521.72487984 2022-11-30,00:54:37.000,334,11103294,-795,0,1669769676,13012.60440933999,214.86657540000306,54521.7807768 2022-11-30,00:54:38.000,334,11103287,-795,0,1669769677,13012.678508749996,214.87362453000242,54521.9205192 2022-11-30,00:54:39.000,334,11103306,-795,0,1669769678,13012.68524505999,214.81723149000027,54521.76680256001 2022-11-30,00:54:40.000,334,11103323,-795,0,1669769679,13012.786289709991,214.87362453000242,54521.97641616001 2022-11-30,00:54:41.000,334,11103312,-795,0,1669769680,13012.894070670001,214.80313323000155,54522.081222960005 2022-11-30,00:54:42.000,334,11103284,-795,0,1669769681,13012.995115320002,214.76083844999812,54522.0602616 2022-11-30,00:54:43.000,334,11103316,-795,0,1669769682,13013.055742110002,214.75378931999876,54522.10917144 2022-11-30,00:54:44.000,334,11103281,-795,0,1669769683,13013.089423659992,214.7114945400026,54522.06724872 2022-11-30,00:54:45.000,334,11103286,-795,0,1669769684,13013.150050449993,214.6832980199979,54522.14410704001 2022-11-30,00:54:46.000,334,11103310,-795,0,1669769685,13013.197204620003,214.67624888999853,54522.25590096 2022-11-30,00:54:47.000,334,11103320,-795,0,1669769686,13013.244358789998,214.63395411000238,54522.24192672001 2022-11-30,00:54:48.000,334,11103333,-795,0,1669769687,13013.251095099993,214.5493645500028,54522.04628736 2022-11-30,00:54:49.000,334,11103262,-795,0,1669769688,13013.224149859998,214.59165932999895,54522.0951972 2022-11-30,00:54:50.000,334,11103317,-795,0,1669769689,13013.304985579998,214.54231542000343,54522.45852744001 2022-11-30,00:54:51.000,334,11103374,-795,0,1669769690,13013.331930819993,214.52116802999808,54522.465514560005 2022-11-30,00:54:52.000,334,11103318,-795,0,1669769691,13013.264567719998,214.50706976999936,54522.318785040006 2022-11-30,00:54:53.000,334,11103307,-795,0,1669769692,13013.291512959993,214.48592238000128,54522.40263048 2022-11-30,00:54:54.000,334,11103297,-795,0,1669769693,13013.224149859998,214.50706976999936,54522.59826984 2022-11-30,00:54:55.000,334,11103340,-795,0,1669769694,13013.190468309993,214.48592238000128,54522.535385760006 2022-11-30,00:54:56.000,334,11103316,-795,0,1669769695,13013.143314139998,214.47182412000257,54522.465514560005 2022-11-30,00:54:57.000,334,11103259,-795,0,1669769696,13013.129841519993,214.4506767300045,54522.6192312 2022-11-30,00:54:58.000,334,11103326,-795,0,1669769697,13013.075951040002,214.4506767300045,54522.54936 2022-11-30,00:54:59.000,334,11103319,-795,0,1669769698,13013.082687349997,214.42248020999978,54522.7589736 2022-11-30,00:55:00.000,334,11103281,-795,0,1669769699,13012.988379009992,214.3660871700049,54522.71705088 2022-11-30,00:55:01.000,334,11103319,-795,0,1669769700,13012.974906390002,214.3660871700049,54522.76596072 2022-11-30,00:55:02.000,334,11103319,-795,0,1669769701,13012.961433769997,214.30969413000275,54522.67512816001 2022-11-30,00:55:03.000,334,11103322,-795,0,1669769702,13012.900806979997,214.27444847999868,54522.751986480005 2022-11-30,00:55:04.000,334,11103300,-795,0,1669769703,13012.914279600001,214.24625196000125,54522.77294784001 2022-11-30,00:55:05.000,334,11103286,-795,0,1669769704,13012.974906390002,214.1898589199991,54522.94063872001 2022-11-30,00:55:06.000,334,11103328,-795,0,1669769705,13012.974906390002,214.12641675000486,54523.01050992001 2022-11-30,00:55:07.000,334,11103298,-795,0,1669769706,13012.988379009992,214.09822023000015,54523.04544552 2022-11-30,00:55:08.000,334,11103282,-795,0,1669769707,13012.914279600001,214.02772892999928,54522.91269024001 2022-11-30,00:55:09.000,334,11103308,-795,0,1669769708,13012.914279600001,213.97838502000377,54522.919677360005 2022-11-30,00:55:10.000,334,11103280,-795,0,1669769709,13012.867125429992,213.93609024000034,54523.05941976001 2022-11-30,00:55:11.000,334,11103262,-795,0,1669769710,13012.853652810001,213.88674633000483,54523.10134248 2022-11-30,00:55:12.000,334,11103306,-795,0,1669769711,13012.779553399996,213.83740242000204,54523.03147128001 2022-11-30,00:55:13.000,334,11103298,-795,0,1669769712,13012.766080779991,213.7951076399986,54523.136278080005 2022-11-30,00:55:14.000,334,11103311,-795,0,1669769713,13012.73239923,213.78805850999925,54523.24108488 2022-11-30,00:55:15.000,334,11103245,-795,0,1669769714,13012.638090889996,213.78805850999925,54523.26204624 2022-11-30,00:55:16.000,334,11103292,-795,0,1669769715,13012.50336468999,213.7598619900018,54523.28999472 2022-11-30,00:55:17.000,334,11103284,-795,0,1669769716,13012.38211110999,213.7598619900018,54523.10134248 2022-11-30,00:55:18.000,334,11103274,-795,0,1669769717,13012.294539079994,213.75281286000245,54523.1432652 2022-11-30,00:55:19.000,334,11103301,-795,0,1669769718,13012.206967049999,213.75281286000245,54523.206149280006 2022-11-30,00:55:20.000,334,11103333,-795,0,1669769719,13012.146340259998,213.7457637300031,54523.22711064001 2022-11-30,00:55:21.000,334,11103302,-795,0,1669769720,13012.065504539998,213.7598619900018,54523.34589168001 2022-11-30,00:55:22.000,334,11103323,-795,0,1669769721,13012.058768229988,213.73166547000437,54523.24807200001 2022-11-30,00:55:23.000,334,11103307,-795,0,1669769722,13012.038559299988,213.71756720999838,54523.32493032001 2022-11-30,00:55:24.000,334,11103313,-795,0,1669769723,13012.011614059993,213.72461633999774,54523.43672424 2022-11-30,00:55:25.000,334,11103315,-795,0,1669769724,13012.025086679998,213.71051807999902,54523.44371136001 2022-11-30,00:55:26.000,334,11103319,-795,0,1669769725,13012.025086679998,213.71756720999838,54523.42973712 2022-11-30,00:55:27.000,334,11103306,-795,0,1669769726,13012.011614059993,213.71051807999902,54523.34589168001 2022-11-30,00:55:28.000,334,11103379,-795,0,1669769727,13011.984668819998,213.73166547000437,54523.36685304001 2022-11-30,00:55:29.000,334,11103313,-795,0,1669769728,13012.045295609998,213.68937069000094,54523.48563408001 2022-11-30,00:55:30.000,334,11103327,-795,0,1669769729,13012.018350369988,213.73166547000437,54523.40877576 2022-11-30,00:55:31.000,334,11103337,-795,0,1669769730,13012.045295609998,213.70346894999966,54523.49262120001 2022-11-30,00:55:32.000,334,11103305,-795,0,1669769731,13011.957723580002,213.72461633999774,54523.32493032001 2022-11-30,00:55:33.000,334,11103310,-795,0,1669769732,13011.971196199993,213.7598619900018,54523.352878800004 2022-11-30,00:55:34.000,334,11103321,-795,0,1669769733,13011.944250959998,213.73166547000437,54523.373840160006 2022-11-30,00:55:35.000,334,11103343,-795,0,1669769734,13011.870151549992,213.7951076399986,54523.26204624 2022-11-30,00:55:36.000,334,11103316,-795,0,1669769735,13011.870151549992,213.83740242000204,54523.352878800004 2022-11-30,00:55:37.000,334,11103337,-795,0,1669769736,13011.897096790002,213.87264806999883,54523.39480152001 2022-11-30,00:55:38.000,334,11103310,-795,0,1669769737,13011.890360479993,213.91494285000226,54523.48563408001 2022-11-30,00:55:39.000,334,11103295,-795,0,1669769738,13011.856678930002,213.98543415000313,54523.46467272001 2022-11-30,00:55:40.000,334,11103287,-795,0,1669769739,13011.789315829992,214.02067979999993,54523.303968960005 2022-11-30,00:55:41.000,334,11103299,-795,0,1669769740,13011.822997379997,214.11231848999887,54523.34589168001 2022-11-30,00:55:42.000,334,11103341,-795,0,1669769741,13011.856678930002,214.14756414000294,54523.255059120005 2022-11-30,00:55:43.000,334,11103298,-795,0,1669769742,13011.843206309997,214.21100631000445,54523.24807200001 2022-11-30,00:55:44.000,334,11103304,-795,0,1669769743,13011.917305720002,214.2533010900006,54523.34589168001 2022-11-30,00:55:45.000,334,11103319,-795,0,1669769744,13012.004877749998,214.32379239000147,54523.422750000005 2022-11-30,00:55:46.000,334,11103305,-795,0,1669769745,13012.078977159988,214.37313630000426,54523.36685304001 2022-11-30,00:55:47.000,334,11103323,-795,0,1669769746,13012.159812879989,214.41543108000042,54523.33191744 2022-11-30,00:55:48.000,334,11103309,-795,0,1669769747,13012.26085752999,214.47887325000193,54523.36685304001 2022-11-30,00:55:49.000,334,11103352,-795,0,1669769748,13012.395583729995,214.54231542000343,54523.40178864 2022-11-30,00:55:50.000,334,11103303,-795,0,1669769749,13012.48989207,214.5846101999996,54523.42973712 2022-11-30,00:55:51.000,334,11103309,-795,0,1669769750,13012.63135458,214.5987084599983,54523.40877576 2022-11-30,00:55:52.000,334,11103284,-795,0,1669769751,13012.7121903,214.64100324000174,54523.4576856 2022-11-30,00:55:53.000,334,11103315,-795,0,1669769752,13012.860389119996,214.69034715000453,54523.47864696 2022-11-30,00:55:54.000,334,11103315,-795,0,1669769753,13013.001851629997,214.69034715000453,54523.55550528 2022-11-30,00:55:55.000,334,11103295,-795,0,1669769754,13013.089423659992,214.72559280000132,54523.53454392001 2022-11-30,00:55:56.000,334,11103314,-795,0,1669769755,13013.163523069998,214.7114945400026,54523.61140224001 2022-11-30,00:55:57.000,334,11103336,-795,0,1669769756,13013.129841519993,214.76083844999812,54523.54851816 2022-11-30,00:55:58.000,334,11103281,-795,0,1669769757,13013.163523069998,214.7467401899994,54523.6672992 2022-11-30,00:55:59.000,334,11103320,-795,0,1669769758,13013.197204620003,214.7114945400026,54523.66031208001 2022-11-30,00:56:00.000,334,11103330,-795,0,1669769759,13013.271304029993,214.72559280000132,54523.8419772 2022-11-30,00:56:01.000,334,11103313,-795,0,1669769760,13013.291512959993,214.71854367000196,54523.93280976 2022-11-30,00:56:02.000,334,11103356,-795,0,1669769761,13013.237622479988,214.73264193000068,54523.89787416001 2022-11-30,00:56:03.000,334,11103313,-795,0,1669769762,13013.230886169993,214.75378931999876,54524.00268096 2022-11-30,00:56:04.000,334,11103288,-795,0,1669769763,13013.183731999998,214.72559280000132,54523.96075824 2022-11-30,00:56:05.000,334,11103265,-795,0,1669769764,13013.170259379993,214.76788758000475,54523.974732480005 2022-11-30,00:56:06.000,334,11103280,-795,0,1669769765,13013.123105209997,214.78903497000283,54524.06556504001 2022-11-30,00:56:07.000,334,11103289,-795,0,1669769766,13013.116368900002,214.83837887999834,54524.093513520005 2022-11-30,00:56:08.000,334,11103301,-795,0,1669769767,13013.022060559997,214.88772279000113,54524.03062944 2022-11-30,00:56:09.000,334,11103319,-795,0,1669769768,13013.042269489997,214.95116496000264,54524.21928168 2022-11-30,00:56:10.000,334,11103350,-795,0,1669769769,13013.049005799992,215.01460713000415,54524.379985440006 2022-11-30,00:56:11.000,334,11103331,-795,0,1669769770,13012.988379009992,215.08509842999774,54524.3660112 2022-11-30,00:56:12.000,334,11103309,-795,0,1669769771,13012.894070670001,215.1696879900046,54524.25421728001 2022-11-30,00:56:13.000,334,11103278,-795,0,1669769772,13012.826707569991,215.28952320000099,54524.310114240005 2022-11-30,00:56:14.000,334,11103318,-795,0,1669769773,13012.75260816,215.3670636300012,54524.31710136 2022-11-30,00:56:15.000,334,11103327,-795,0,1669769774,13012.77281709,215.48689884000487,54524.39395968 2022-11-30,00:56:16.000,334,11103354,-795,0,1669769775,13012.69198137,215.5785375300038,54524.34504984 2022-11-30,00:56:17.000,334,11103295,-795,0,1669769776,13012.68524505999,215.67722535000212,54524.45684376 2022-11-30,00:56:18.000,334,11103291,-795,0,1669769777,13012.725662919991,215.74771665000299,54524.55466344 2022-11-30,00:56:19.000,334,11103313,-795,0,1669769778,13012.69198137,215.83935534000193,54524.58261192 2022-11-30,00:56:20.000,334,11103284,-795,0,1669769779,13012.7121903,215.96623967999767,54524.58261192 2022-11-30,00:56:21.000,334,11103284,-795,0,1669769780,13012.718926609996,216.06492750000325,54524.56165056 2022-11-30,00:56:22.000,334,11103344,-795,0,1669769781,13012.66503612999,216.13541880000412,54524.49876648001 2022-11-30,00:56:23.000,334,11103303,-795,0,1669769782,13012.67177244,216.2059100999977,54524.51972784001 2022-11-30,00:56:24.000,334,11103322,-795,0,1669769783,13012.658299819996,216.28345052999794,54524.58959904001 2022-11-30,00:56:25.000,334,11103318,-795,0,1669769784,13012.705453989991,216.3539418299988,54524.596586160005 2022-11-30,00:56:26.000,334,11103292,-795,0,1669769785,13012.68524505999,216.42443312999967,54524.53370208 2022-11-30,00:56:27.000,334,11103319,-795,0,1669769786,13012.75260816,216.45262965000438,54524.66645736001 2022-11-30,00:56:28.000,334,11103342,-795,0,1669769787,13012.73239923,216.48787530000118,54524.56165056 2022-11-30,00:56:29.000,334,11103337,-795,0,1669769788,13012.698717679996,216.54426834000333,54524.60357328 2022-11-30,00:56:30.000,334,11103302,-795,0,1669769789,13012.66503612999,216.54426834000333,54524.72235432 2022-11-30,00:56:31.000,334,11103282,-795,0,1669769790,13012.64482719999,216.5513174700027,54524.73632856001 2022-11-30,00:56:32.000,334,11103337,-795,0,1669769791,13012.597673029995,216.59361224999884,54524.70139296 2022-11-30,00:56:33.000,334,11103318,-795,0,1669769792,13012.57072779,216.6147596400042,54524.813186880005 2022-11-30,00:56:34.000,334,11103304,-795,0,1669769793,13012.537046239995,216.5654157300014,54524.96690352 2022-11-30,00:56:35.000,334,11103271,-795,0,1669769794,13012.44273789999,216.54426834000333,54525.00183912001 2022-11-30,00:56:36.000,334,11103226,-795,0,1669769795,13012.28106645999,216.51607181999861,54524.61754752001 2022-11-30,00:56:37.000,334,11103294,-795,0,1669769796,13012.26085752999,216.54426834000333,54524.74331568 2022-11-30,00:56:38.000,334,11103303,-795,0,1669769797,13012.233912289994,216.49492443000054,54524.85510960001 2022-11-30,00:56:39.000,334,11103270,-795,0,1669769798,13012.220439669989,216.45262965000438,54524.96690352 2022-11-30,00:56:40.000,334,11103310,-795,0,1669769799,13012.173285499994,216.44558051999775,54524.99485200001 2022-11-30,00:56:41.000,334,11103292,-795,0,1669769800,13012.126131329998,216.41033487000095,54525.0647232 2022-11-30,00:56:42.000,334,11103287,-795,0,1669769801,13012.018350369988,216.38918748000287,54524.91799368 2022-11-30,00:56:43.000,334,11103298,-795,0,1669769802,13012.058768229988,216.33279444000073,54525.0647232 2022-11-30,00:56:44.000,334,11103326,-795,0,1669769803,13012.038559299988,216.318696180002,54525.05773608 2022-11-30,00:56:45.000,334,11103287,-795,0,1669769804,13011.998141440003,216.3680400900048,54524.95292928001 2022-11-30,00:56:46.000,334,11103319,-795,0,1669769805,13012.065504539998,216.26935226999922,54524.99485200001 2022-11-30,00:56:47.000,334,11103339,-795,0,1669769806,13012.038559299988,216.26935226999922,54525.16254288001 2022-11-30,00:56:48.000,334,11103312,-795,0,1669769807,13012.045295609998,216.24820488000114,54525.099658800005 2022-11-30,00:56:49.000,334,11103330,-795,0,1669769808,13012.085713469998,216.24115575000178,54525.15555576 2022-11-30,00:56:50.000,334,11103307,-795,0,1669769809,13012.092449779993,216.24820488000114,54525.09267168001 2022-11-30,00:56:51.000,334,11103330,-795,0,1669769810,13012.052031919993,216.27640139999858,54525.02280048001 2022-11-30,00:56:52.000,334,11103310,-795,0,1669769811,13012.018350369988,216.28345052999794,54525.00183912001 2022-11-30,00:56:53.000,334,11103284,-795,0,1669769812,13012.018350369988,216.29049966000457,54524.99485200001 2022-11-30,00:56:54.000,334,11103325,-795,0,1669769813,13011.984668819998,216.26935226999922,54524.98786488 2022-11-30,00:56:55.000,334,11103326,-795,0,1669769814,13011.984668819998,216.29049966000457,54525.07171032001 2022-11-30,00:56:56.000,334,11103325,-795,0,1669769815,13012.011614059993,216.32574531000137,54525.12062016001 2022-11-30,00:56:57.000,334,11103342,-795,0,1669769816,13011.937514650002,216.32574531000137,54525.07869744 2022-11-30,00:56:58.000,334,11103356,-795,0,1669769817,13011.924042029998,216.31164705000265,54525.050748960006 2022-11-30,00:56:59.000,334,11103323,-795,0,1669769818,13011.924042029998,216.3045979200033,54525.148568640005 2022-11-30,00:57:00.000,334,11103300,-795,0,1669769819,13011.843206309997,216.29754879000393,54525.050748960006 2022-11-30,00:57:01.000,334,11103323,-795,0,1669769820,13011.836470000002,216.28345052999794,54525.07171032001 2022-11-30,00:57:02.000,334,11103304,-795,0,1669769821,13011.775843210002,216.22705749000306,54524.96690352 2022-11-30,00:57:03.000,334,11103307,-795,0,1669769822,13011.775843210002,216.2059100999977,54524.8900452 2022-11-30,00:57:04.000,334,11103321,-795,0,1669769823,13011.748897969992,216.2200083600037,54525.0647232 2022-11-30,00:57:05.000,334,11103289,-795,0,1669769824,13011.708480109992,216.2200083600037,54524.95292928001 2022-11-30,00:57:06.000,334,11103340,-795,0,1669769825,13011.654589630001,216.18476270999963,54525.07171032001 2022-11-30,00:57:07.000,334,11103332,-795,0,1669769826,13011.600699149996,216.23410662000242,54524.931967920005 2022-11-30,00:57:08.000,334,11103306,-795,0,1669769827,13011.540072359996,216.21295923000434,54524.931967920005 2022-11-30,00:57:09.000,334,11103302,-795,0,1669769828,13011.55354498,216.2200083600037,54524.862096720004 2022-11-30,00:57:10.000,334,11103294,-795,0,1669769829,13011.499654499996,216.27640139999858,54524.84113536 2022-11-30,00:57:11.000,334,11103305,-795,0,1669769830,13011.499654499996,216.3045979200033,54524.86908384 2022-11-30,00:57:12.000,334,11103309,-795,0,1669769831,13011.45250033,216.3539418299988,54524.80619976001 2022-11-30,00:57:13.000,334,11103334,-795,0,1669769832,13011.506390809991,216.37508922000416,54524.80619976001 2022-11-30,00:57:14.000,334,11103350,-795,0,1669769833,13011.546808669991,216.42443312999967,54524.93895504 2022-11-30,00:57:15.000,334,11103326,-795,0,1669769834,13011.546808669991,216.50902268999926,54524.89703232 2022-11-30,00:57:16.000,334,11103299,-795,0,1669769835,13011.506390809991,216.5654157300014,54524.85510960001 2022-11-30,00:57:17.000,334,11103332,-795,0,1669769836,13011.46597294999,216.62180877000355,54524.7503028 2022-11-30,00:57:18.000,334,11103281,-795,0,1669769837,13011.48618187999,216.63590703000227,54524.78523840001 2022-11-30,00:57:19.000,334,11103279,-795,0,1669769838,13011.506390809991,216.70639833000314,54524.883058080006 2022-11-30,00:57:20.000,334,11103333,-795,0,1669769839,13011.499654499996,216.72754572000122,54524.91100656 2022-11-30,00:57:21.000,334,11103297,-795,0,1669769840,13011.51312712,216.75574223999865,54524.9599164 2022-11-30,00:57:22.000,334,11103303,-795,0,1669769841,13011.47270926,216.80508615000144,54524.91799368 2022-11-30,00:57:23.000,334,11103296,-795,0,1669769842,13011.45250033,216.83328266999888,54524.90401944001 2022-11-30,00:57:24.000,334,11103294,-795,0,1669769843,13011.47270926,216.84738093000487,54524.931967920005 2022-11-30,00:57:25.000,334,11103311,-795,0,1669769844,13011.4322914,216.8755774500023,54524.931967920005 2022-11-30,00:57:26.000,334,11103326,-795,0,1669769845,13011.499654499996,216.8755774500023,54524.9599164 2022-11-30,00:57:27.000,334,11103316,-795,0,1669769846,13011.45250033,216.88967571000103,54524.84812248 2022-11-30,00:57:28.000,334,11103324,-795,0,1669769847,13011.459236639996,216.8755774500023,54524.8900452 2022-11-30,00:57:29.000,334,11103296,-795,0,1669769848,13011.560281289996,216.91787222999847,54525.07171032001 2022-11-30,00:57:30.000,334,11103342,-795,0,1669769849,13011.614171770001,216.94606875000318,54525.099658800005 2022-11-30,00:57:31.000,334,11103333,-795,0,1669769850,13011.620908079996,216.93901962000382,54525.11363304 2022-11-30,00:57:32.000,334,11103336,-795,0,1669769851,13011.647853319992,216.98131439999997,54525.07171032001 2022-11-30,00:57:33.000,334,11103344,-795,0,1669769852,13011.688271179992,216.97426527000061,54524.95292928001 2022-11-30,00:57:34.000,334,11103296,-795,0,1669769853,13011.715216420002,217.0095109200047,54525.02280048001 2022-11-30,00:57:35.000,334,11103299,-795,0,1669769854,13011.822997379997,217.03065831000276,54525.10664592 2022-11-30,00:57:36.000,334,11103325,-795,0,1669769855,13011.863415239997,217.0588548300002,54525.148568640005 2022-11-30,00:57:37.000,334,11103308,-795,0,1669769856,13011.816261070002,217.0236091800034,54524.91100656 2022-11-30,00:57:38.000,334,11103290,-795,0,1669769857,13011.930778339993,217.04475657000148,54525.19049136001 2022-11-30,00:57:39.000,334,11103335,-795,0,1669769858,13011.917305720002,217.0236091800034,54525.12760728 2022-11-30,00:57:40.000,334,11103281,-795,0,1669769859,13011.964459889998,217.04475657000148,54525.28132392 2022-11-30,00:57:41.000,334,11103286,-795,0,1669769860,13011.930778339993,217.05180570000084,54525.197478480004 2022-11-30,00:57:42.000,334,11103333,-795,0,1669769861,13011.903833099997,217.01656005000405,54525.16953000001 2022-11-30,00:57:43.000,334,11103318,-795,0,1669769862,13011.883624169997,217.0095109200047,54525.11363304 2022-11-30,00:57:44.000,334,11103293,-795,0,1669769863,13011.924042029998,216.96721614000126,54525.30927240001 2022-11-30,00:57:45.000,334,11103297,-795,0,1669769864,13011.897096790002,216.93901962000382,54525.35818224001 2022-11-30,00:57:46.000,334,11103330,-795,0,1669769865,13011.870151549992,216.86852832000295,54525.37215648 2022-11-30,00:57:47.000,334,11103310,-795,0,1669769866,13011.863415239997,216.8755774500023,54525.344208 2022-11-30,00:57:48.000,334,11103317,-795,0,1669769867,13011.876887860002,216.79098789000273,54525.365169360004 2022-11-30,00:57:49.000,334,11103338,-795,0,1669769868,13011.856678930002,216.74164397999994,54525.37914360001 2022-11-30,00:57:50.000,334,11103333,-795,0,1669769869,13011.789315829992,216.67115267999907,54525.33722088001 2022-11-30,00:57:51.000,334,11103312,-795,0,1669769870,13011.782579519997,216.60771051000484,54525.33722088001 2022-11-30,00:57:52.000,334,11103353,-795,0,1669769871,13011.802788449997,216.5301700800046,54525.35818224001 2022-11-30,00:57:53.000,334,11103319,-795,0,1669769872,13011.836470000002,216.48082617000182,54525.50491176001 2022-11-30,00:57:54.000,334,11103316,-795,0,1669769873,13011.856678930002,216.41033487000095,54525.602731440005 2022-11-30,00:57:55.000,334,11103297,-795,0,1669769874,13011.849942619992,216.37508922000416,54525.61670568 2022-11-30,00:57:56.000,334,11103300,-795,0,1669769875,13011.836470000002,216.28345052999794,54525.61670568 2022-11-30,00:57:57.000,334,11103338,-795,0,1669769876,13011.816261070002,216.28345052999794,54525.59574432001 2022-11-30,00:57:58.000,334,11103306,-795,0,1669769877,13011.755634280002,216.19886096999835,54525.49792464001 2022-11-30,00:57:59.000,334,11103288,-795,0,1669769878,13011.728689039992,216.13541880000412,54525.532860240004 2022-11-30,00:58:00.000,334,11103326,-795,0,1669769879,13011.748897969992,216.0931240200007,54525.56080872 2022-11-30,00:58:01.000,334,11103326,-795,0,1669769880,13011.708480109992,216.05082924000453,54525.68657688 2022-11-30,00:58:02.000,334,11103293,-795,0,1669769881,13011.600699149996,215.98738707000302,54525.700551120004 2022-11-30,00:58:03.000,334,11103335,-795,0,1669769882,13011.580490219996,215.92394490000152,54525.66561552001 2022-11-30,00:58:04.000,334,11103304,-795,0,1669769883,13011.540072359996,215.87460098999873,54525.5887572 2022-11-30,00:58:05.000,334,11103272,-795,0,1669769884,13011.55354498,215.81820795000385,54525.651641280005 2022-11-30,00:58:06.000,334,11103343,-795,0,1669769885,13011.48618187999,215.76886404000106,54525.63067992 2022-11-30,00:58:07.000,334,11103312,-795,0,1669769886,13011.499654499996,215.6983727400002,54525.76343520001 2022-11-30,00:58:08.000,334,11103308,-795,0,1669769887,13011.506390809991,215.67017622000276,54525.889203360006 2022-11-30,00:58:09.000,334,11103327,-795,0,1669769888,13011.45250033,215.6137831800006,54525.85426776 2022-11-30,00:58:10.000,334,11103313,-795,0,1669769889,13011.53333605,215.56443926999782,54526.035932880004 2022-11-30,00:58:11.000,334,11103325,-795,0,1669769890,13011.47270926,215.52919362000102,54525.93112608001 2022-11-30,00:58:12.000,334,11103314,-795,0,1669769891,13011.42555508999,215.5150953600023,54525.87522912 2022-11-30,00:58:13.000,334,11103318,-795,0,1669769892,13011.439027709996,215.5009971000036,54525.987023040005 2022-11-30,00:58:14.000,334,11103320,-795,0,1669769893,13011.439027709996,215.48689884000487,54525.96606168 2022-11-30,00:58:15.000,334,11103302,-795,0,1669769894,13011.439027709996,215.5009971000036,54526.09881696001 2022-11-30,00:58:16.000,334,11103358,-795,0,1669769895,13011.4322914,215.49394797000423,54526.02195864 2022-11-30,00:58:17.000,334,11103340,-795,0,1669769896,13011.358191989995,215.49394797000423,54526.04990712001 2022-11-30,00:58:18.000,334,11103321,-795,0,1669769897,13011.32451043999,215.57148840000445,54526.154713920005 2022-11-30,00:58:19.000,334,11103348,-795,0,1669769898,13011.31103782,215.54329187999974,54526.16868816001 2022-11-30,00:58:20.000,334,11103286,-795,0,1669769899,13011.176311619995,215.5503410099991,54526.18964952 2022-11-30,00:58:21.000,334,11103326,-795,0,1669769900,13011.14936638,215.64902883000468,54526.11977832 2022-11-30,00:58:22.000,334,11103336,-795,0,1669769901,13011.034849109994,215.62083230999997,54526.13375256 2022-11-30,00:58:23.000,334,11103306,-795,0,1669769902,13010.987694939999,215.62788143999933,54526.07785560001 2022-11-30,00:58:24.000,334,11103341,-795,0,1669769903,13010.967486009999,215.6983727400002,54526.224585120006 2022-11-30,00:58:25.000,334,11103312,-795,0,1669769904,13010.900122909989,215.69132361000084,54526.2525336 2022-11-30,00:58:26.000,334,11103293,-795,0,1669769905,13010.785605639998,215.74771665000299,54526.16170104 2022-11-30,00:58:27.000,334,11103292,-795,0,1669769906,13010.718242540002,215.74066752000363,54526.09182984 2022-11-30,00:58:28.000,334,11103267,-795,0,1669769907,13010.664352059997,215.77591317000042,54526.19663664001 2022-11-30,00:58:29.000,334,11103288,-795,0,1669769908,13010.596988960002,215.7970605599985,54526.154713920005 2022-11-30,00:58:30.000,334,11103280,-795,0,1669769909,13010.509416929992,215.81820795000385,54526.13375256 2022-11-30,00:58:31.000,334,11103313,-795,0,1669769910,13010.495944310002,215.8464044700013,54526.24554648001 2022-11-30,00:58:32.000,334,11103332,-795,0,1669769911,13010.347745489991,215.9098466400028,54525.91715184 2022-11-30,00:58:33.000,334,11103332,-795,0,1669769912,13010.327536559991,215.91689577000216,54526.21759800001 2022-11-30,00:58:34.000,334,11103288,-795,0,1669769913,13010.287118699991,215.95214141999895,54526.1127912 2022-11-30,00:58:35.000,334,11103306,-795,0,1669769914,13010.26690976999,215.98738707000302,54526.224585120006 2022-11-30,00:58:36.000,334,11103319,-795,0,1669769915,13010.179337739995,215.99443620000238,54526.07785560001 2022-11-30,00:58:37.000,334,11103358,-795,0,1669769916,13010.138919879995,216.0437801099979,54526.18964952 2022-11-30,00:58:38.000,334,11103283,-795,0,1669769917,13010.037875229995,216.0437801099979,54525.86125488001 2022-11-30,00:58:39.000,334,11103313,-795,0,1669769918,13010.037875229995,216.13541880000412,54526.07785560001 2022-11-30,00:58:40.000,334,11103301,-795,0,1669769919,13010.08502939999,216.2059100999977,54526.30144344 2022-11-30,00:58:41.000,334,11103299,-795,0,1669769920,13010.037875229995,216.26230313999986,54526.38528888001 2022-11-30,00:58:42.000,334,11103284,-795,0,1669769921,13009.997457369995,216.28345052999794,54526.29445632001 2022-11-30,00:58:43.000,334,11103317,-795,0,1669769922,13009.977248439995,216.32574531000137,54526.273494960005 2022-11-30,00:58:44.000,334,11103266,-795,0,1669769923,13009.9503032,216.3680400900048,54526.33637904001 2022-11-30,00:58:45.000,334,11103311,-795,0,1669769924,13009.93009427,216.36099095999816,54526.28048208 2022-11-30,00:58:46.000,334,11103316,-795,0,1669769925,13009.896412719994,216.3680400900048,54526.38528888001 2022-11-30,00:58:47.000,334,11103290,-795,0,1669769926,13009.829049619999,216.39623661000223,54526.35035328 2022-11-30,00:58:48.000,334,11103315,-795,0,1669769927,13009.808840689999,216.4032857400016,54526.2525336 2022-11-30,00:58:49.000,334,11103256,-795,0,1669769928,13009.768422829999,216.38213835000352,54526.31541768001 2022-11-30,00:58:50.000,334,11103292,-795,0,1669769929,13009.82231330999,216.43148225999903,54526.54599264 2022-11-30,00:58:51.000,334,11103291,-795,0,1669769930,13009.849258549999,216.38213835000352,54526.52503128 2022-11-30,00:58:52.000,334,11103264,-795,0,1669769931,13009.835785929994,216.4032857400016,54526.46214720001 2022-11-30,00:58:53.000,334,11103279,-795,0,1669769932,13009.855994859994,216.41033487000095,54526.51804416 2022-11-30,00:58:54.000,334,11103306,-795,0,1669769933,13009.936830579994,216.4032857400016,54526.68573504 2022-11-30,00:58:55.000,334,11103344,-795,0,1669769934,13009.9503032,216.4032857400016,54526.69970928001 2022-11-30,00:58:56.000,334,11103343,-795,0,1669769935,13009.96377581999,216.38918748000287,54526.69272216 2022-11-30,00:58:57.000,334,11103338,-795,0,1669769936,13009.96377581999,216.32574531000137,54526.741632 2022-11-30,00:58:58.000,334,11103322,-795,0,1669769937,13010.01092999,216.29049966000457,54526.90233576 2022-11-30,00:58:59.000,334,11103327,-795,0,1669769938,13010.037875229995,216.24820488000114,54526.9512456 2022-11-30,00:59:00.000,334,11103307,-795,0,1669769939,13010.07155678,216.21295923000434,54526.93028424 2022-11-30,00:59:01.000,334,11103332,-795,0,1669769940,13010.12544725999,216.1565661900022,54526.944258480005 2022-11-30,00:59:02.000,334,11103263,-795,0,1669769941,13010.10523832999,216.1706644500009,54526.895348640006 2022-11-30,00:59:03.000,334,11103286,-795,0,1669769942,13010.078293089995,216.12132053999812,54526.993168320005 2022-11-30,00:59:04.000,334,11103291,-795,0,1669769943,13010.14565618999,216.12836967000476,54527.13291072001 2022-11-30,00:59:05.000,334,11103336,-795,0,1669769944,13010.159128809995,216.13541880000412,54527.25867888 2022-11-30,00:59:06.000,334,11103286,-795,0,1669769945,13010.14565618999,216.16361532000155,54527.230730400006 2022-11-30,00:59:07.000,334,11103335,-795,0,1669769946,13010.058084159995,216.16361532000155,54527.23771752 2022-11-30,00:59:08.000,334,11103284,-795,0,1669769947,13010.04461153999,216.19886096999835,54527.29361448 2022-11-30,00:59:09.000,334,11103320,-795,0,1669769948,13009.97051213,216.24115575000178,54527.36348568 2022-11-30,00:59:10.000,334,11103283,-795,0,1669769949,13009.90314902999,216.29754879000393,54527.36348568 2022-11-30,00:59:11.000,334,11103354,-795,0,1669769950,13009.781895449989,216.43148225999903,54527.36348568 2022-11-30,00:59:12.000,334,11103307,-795,0,1669769951,13009.680850799989,216.51607181999861,54527.28662736 2022-11-30,00:59:13.000,334,11103337,-795,0,1669769952,13009.748213899999,216.60771051000484,54527.41938264001 2022-11-30,00:59:14.000,334,11103310,-795,0,1669769953,13009.721268659989,216.70639833000314,54527.50322808 2022-11-30,00:59:15.000,334,11103348,-795,0,1669769954,13009.721268659989,216.8121352800008,54527.57309928 2022-11-30,00:59:16.000,334,11103246,-795,0,1669769955,13009.674114489993,216.90377396999975,54527.53816368001 2022-11-30,00:59:17.000,334,11103284,-795,0,1669769956,13009.674114489993,217.03065831000276,54527.51720232001 2022-11-30,00:59:18.000,334,11103296,-795,0,1669769957,13009.714532349994,217.10114961000363,54527.545150800004 2022-11-30,00:59:19.000,334,11103266,-795,0,1669769958,13009.795368069994,217.2068865600013,54527.67091896 2022-11-30,00:59:20.000,334,11103305,-795,0,1669769959,13009.849258549999,217.31967263999832,54527.65694472001 2022-11-30,00:59:21.000,334,11103324,-795,0,1669769960,13009.896412719994,217.43245872000261,54527.86655832 2022-11-30,00:59:22.000,334,11103319,-795,0,1669769961,13009.957039509995,217.58753958000307,54527.81066136 2022-11-30,00:59:23.000,334,11103317,-795,0,1669769962,13009.98398474999,217.63688348999858,54527.85258408001 2022-11-30,00:59:24.000,334,11103322,-795,0,1669769963,13010.058084159995,217.73557131000416,54527.91546816 2022-11-30,00:59:25.000,334,11103332,-795,0,1669769964,13010.11197464,217.83425913000247,54527.91546816 2022-11-30,00:59:26.000,334,11103335,-795,0,1669769965,13010.138919879995,217.9258978200014,54528.04123632001 2022-11-30,00:59:27.000,334,11103337,-795,0,1669769966,13010.19281036,218.0245856399997,54528.1739916 2022-11-30,00:59:28.000,334,11103257,-795,0,1669769967,13010.21301929,218.11622432999866,54528.1041204 2022-11-30,00:59:29.000,334,11103308,-795,0,1669769968,13010.280382389996,218.15146998000273,54528.236875680006 2022-11-30,00:59:30.000,334,11103318,-795,0,1669769969,13010.401635969996,218.2219612800036,54528.52334760001 2022-11-30,00:59:31.000,334,11103326,-795,0,1669769970,13010.408372279991,218.27835431999847,54528.57924456 2022-11-30,00:59:32.000,334,11103246,-795,0,1669769971,13010.388163349991,218.31359997000254,54528.43251504 2022-11-30,00:59:33.000,334,11103260,-795,0,1669769972,13010.435317520001,218.39818953000213,54528.51636048 2022-11-30,00:59:34.000,334,11103299,-795,0,1669769973,13010.428581209992,218.46163170000364,54528.64212864001 2022-11-30,00:59:35.000,334,11103308,-795,0,1669769974,13010.462262759997,218.51097560999915,54528.71199984001 2022-11-30,00:59:36.000,334,11103270,-795,0,1669769975,13010.442053829996,218.58851603999938,54528.70501272 2022-11-30,00:59:37.000,334,11103341,-795,0,1669769976,13010.475735380001,218.60966343000473,54528.85872936001 2022-11-30,00:59:38.000,334,11103310,-795,0,1669769977,13010.543098479997,218.64490908000153,54528.97052328 2022-11-30,00:59:39.000,334,11103304,-795,0,1669769978,13010.448790139992,218.74359689999983,54528.94956192001 2022-11-30,00:59:40.000,334,11103290,-795,0,1669769979,13010.576780030002,218.68015472999832,54528.91462632 2022-11-30,00:59:41.000,334,11103286,-795,0,1669769980,13010.630670509992,218.70835125000303,54529.08930432 2022-11-30,00:59:42.000,334,11103330,-795,0,1669769981,13010.596988960002,218.7294986400011,54528.99148464 2022-11-30,00:59:43.000,334,11103331,-795,0,1669769982,13010.711506229993,218.68015472999832,54529.03340736 2022-11-30,00:59:44.000,334,11103314,-795,0,1669769983,13010.832759809993,218.65195821000088,54529.28494368001 2022-11-30,00:59:45.000,334,11103299,-795,0,1669769984,13010.906859219998,218.62376169000345,54529.38276336001 2022-11-30,00:59:46.000,334,11103326,-795,0,1669769985,13010.920331839989,218.57441778000066,54529.459621680006 2022-11-30,00:59:47.000,334,11103313,-795,0,1669769986,13010.906859219998,218.56031952000194,54529.55045424001 2022-11-30,00:59:48.000,334,11103331,-795,0,1669769987,13010.846232429998,218.468680830003,54529.45263456001 2022-11-30,00:59:49.000,334,11103336,-795,0,1669769988,13010.799078259988,218.44753343999764,54529.58538984 2022-11-30,00:59:50.000,334,11103284,-795,0,1669769989,13010.698033610002,218.37704214000405,54529.55045424001 2022-11-30,00:59:51.000,334,11103314,-795,0,1669769990,13010.590252649992,218.31359997000254,54529.63429968 2022-11-30,00:59:52.000,334,11103301,-795,0,1669769991,13010.448790139992,218.26425605999975,54529.57141560001 2022-11-30,00:59:53.000,334,11103324,-795,0,1669769992,13010.27364608,218.20786302000488,54529.61333832 2022-11-30,00:59:54.000,334,11103295,-795,0,1669769993,13010.12544725999,218.1585191100021,54529.83692616001 2022-11-30,00:59:55.000,334,11103352,-795,0,1669769994,13009.896412719994,218.08802781000122,54529.86487464001 2022-11-30,00:59:56.000,334,11103269,-795,0,1669769995,13009.626960319998,218.03868389999843,54529.68320952 2022-11-30,00:59:57.000,334,11103307,-795,0,1669769996,13009.418134710002,218.010487380001,54529.69718376001 2022-11-30,00:59:58.000,334,11103330,-795,0,1669769997,13009.189100169991,217.98229086000356,54529.66224816 2022-11-30,00:59:59.000,334,11103291,-795,0,1669769998,13008.98701086999,217.98229086000356,54529.59237696 2022-11-30,01:00:00.000,334,11103294,-795,0,1669769999,13008.899438839995,217.9470452099995,54529.843913280005 2022-11-30,01:00:01.000,334,11103278,-755,0,1669770000,13008.697349539994,217.89770130000397,54529.87186176 2022-11-30,01:00:02.000,334,11103367,-795,0,1669770001,13008.589568579999,217.83425913000247,54529.95570720001 2022-11-30,01:00:03.000,334,11103288,-795,0,1669770002,13008.360534039988,217.84130826000182,54529.913784480006 2022-11-30,01:00:04.000,334,11103322,-795,0,1669770003,13008.259489390002,217.84130826000182,54530.01859128 2022-11-30,01:00:05.000,334,11103319,-795,0,1669770004,13008.037191160001,217.88360303999798,54529.87884888 2022-11-30,01:00:06.000,334,11103326,-795,0,1669770005,13008.003509609996,217.9258978200014,54530.011604160005 2022-11-30,01:00:07.000,334,11103321,-795,0,1669770006,13007.89572865,218.010487380001,54529.95570720001 2022-11-30,01:00:08.000,334,11103339,-795,0,1669770007,13007.81489293,218.0739295500025,54529.962694320006 2022-11-30,01:00:09.000,334,11103310,-795,0,1669770008,13007.821629239996,218.15146998000273,54530.13737232 2022-11-30,01:00:10.000,334,11103304,-795,0,1669770009,13007.78794768999,218.20081388999824,54530.08846248 2022-11-30,01:00:11.000,334,11103323,-795,0,1669770010,13007.77447507,218.31359997000254,54530.06750112 2022-11-30,01:00:12.000,334,11103250,-795,0,1669770011,13007.700375659995,218.4193369200002,54529.87186176 2022-11-30,01:00:13.000,334,11103320,-795,0,1669770012,13007.64648517999,218.53917213000386,54530.00461704001 2022-11-30,01:00:14.000,334,11103269,-795,0,1669770013,13007.62627624999,218.64490908000153,54529.92775872 2022-11-30,01:00:15.000,334,11103291,-795,0,1669770014,13007.5925947,218.74359689999983,54529.86487464001 2022-11-30,01:00:16.000,334,11103307,-795,0,1669770015,13007.60606731999,218.90572688999964,54530.0255784 2022-11-30,01:00:17.000,334,11103307,-795,0,1669770016,13007.60606731999,219.03261123000266,54530.07448824001 2022-11-30,01:00:18.000,334,11103300,-795,0,1669770017,13007.558913149995,219.11720079000224,54530.011604160005 2022-11-30,01:00:19.000,334,11103321,-795,0,1669770018,13007.55217684,219.2229377399999,54530.06750112 2022-11-30,01:00:20.000,334,11103339,-795,0,1669770019,13007.51175898,219.31457642999885,54530.0954496 2022-11-30,01:00:21.000,334,11103303,-795,0,1669770020,13007.52523159999,219.38506772999972,54530.07448824001 2022-11-30,01:00:22.000,334,11103337,-795,0,1669770021,13007.42418694999,219.49080468000466,54529.94872008 2022-11-30,01:00:23.000,334,11103316,-795,0,1669770022,13007.390505399999,219.5824433700036,54529.892823120004 2022-11-30,01:00:24.000,334,11103334,-795,0,1669770023,13007.40397801999,219.6811311900019,54529.94872008 2022-11-30,01:00:25.000,334,11103319,-795,0,1669770024,13007.44439587999,219.8009663999983,54530.081475360006 2022-11-30,01:00:26.000,334,11103323,-795,0,1669770025,13007.40397801999,219.87145769999916,54530.081475360006 2022-11-30,01:00:27.000,334,11103335,-795,0,1669770026,13007.329878609999,220.00539117000153,54530.07448824001 2022-11-30,01:00:28.000,334,11103294,-795,0,1669770027,13007.262515509989,220.08293160000176,54530.00461704001 2022-11-30,01:00:29.000,334,11103279,-795,0,1669770028,13007.208625029998,220.16752116000134,54529.82993904 2022-11-30,01:00:30.000,334,11103286,-795,0,1669770029,13007.188416099998,220.29440550000436,54529.87884888 2022-11-30,01:00:31.000,334,11103319,-795,0,1669770030,13007.107580379998,220.36489679999795,54529.725132240004 2022-11-30,01:00:32.000,334,11103290,-795,0,1669770031,13007.114316689993,220.47768288000225,54529.61333832 2022-11-30,01:00:33.000,334,11103292,-795,0,1669770032,13007.073898829993,220.61866548000398,54529.73910648001 2022-11-30,01:00:34.000,334,11103331,-795,0,1669770033,13007.127789309998,220.65391113000078,54529.76006784 2022-11-30,01:00:35.000,334,11103326,-795,0,1669770034,13007.161470859988,220.74554981999972,54529.66224816 2022-11-30,01:00:36.000,334,11103278,-795,0,1669770035,13007.195152409993,220.80194286000187,54529.606351200004 2022-11-30,01:00:37.000,334,11103326,-795,0,1669770036,13007.275988129993,220.92177806999825,54529.52250576 2022-11-30,01:00:38.000,334,11103345,-795,0,1669770037,13007.296197059994,221.0275150200032,54529.340840640005 2022-11-30,01:00:39.000,334,11103329,-795,0,1669770038,13007.383769089989,221.08390805999807,54529.270969440004 2022-11-30,01:00:40.000,334,11103300,-795,0,1669770039,13007.437659569994,221.11915371000214,54528.84475512 2022-11-30,01:00:41.000,334,11103346,-795,0,1669770040,13007.619539939995,221.26718544000323,54529.2569952 2022-11-30,01:00:42.000,334,11103365,-795,0,1669770041,13007.76773875999,221.3729223900009,54529.36878912 2022-11-30,01:00:43.000,334,11103329,-795,0,1669770042,13007.91593758,221.47865933999856,54529.31987928 2022-11-30,01:00:44.000,334,11103332,-795,0,1669770043,13007.969828059991,221.54915063999943,54529.14520128001 2022-11-30,01:00:45.000,334,11103322,-795,0,1669770044,13008.111290569992,221.64078932999837,54529.09629144001 2022-11-30,01:00:46.000,334,11103338,-795,0,1669770045,13008.259489390002,221.69013324000116,54529.1521884 2022-11-30,01:00:47.000,334,11103288,-795,0,1669770046,13008.367270349998,221.7676736700014,54529.124239920005 2022-11-30,01:00:48.000,334,11103339,-795,0,1669770047,13008.427897139998,221.85226323000097,54528.99148464 2022-11-30,01:00:49.000,334,11103322,-795,0,1669770048,13008.495260239994,221.94390191999992,54528.99847176001 2022-11-30,01:00:50.000,334,11103333,-795,0,1669770049,13008.589568579999,222.09898278000037,54529.012446 2022-11-30,01:00:51.000,334,11103294,-795,0,1669770050,13008.68387691999,222.16242495000188,54529.04738160001 2022-11-30,01:00:52.000,334,11103319,-795,0,1669770051,13008.629986439999,222.26816189999954,54528.92860056001 2022-11-30,01:00:53.000,334,11103358,-795,0,1669770052,13008.70408584999,222.40209537000192,54528.99847176001 2022-11-30,01:00:54.000,334,11103314,-795,0,1669770053,13008.656931679994,222.46553754000342,54529.005458880005 2022-11-30,01:00:55.000,334,11103333,-795,0,1669770054,13008.66366798999,222.64176579000195,54528.97751040001 2022-11-30,01:00:56.000,334,11103320,-795,0,1669770055,13008.62325012999,222.71930622000218,54528.9425748 2022-11-30,01:00:57.000,334,11103327,-795,0,1669770056,13008.569359649999,222.82504316999984,54528.767896800004 2022-11-30,01:00:58.000,334,11103303,-795,0,1669770057,13008.542414409989,222.93782925000414,54528.72597408 2022-11-30,01:00:59.000,334,11103302,-795,0,1669770058,13008.549150719999,223.01536968000437,54528.80981952001 2022-11-30,01:01:00.000,334,11103323,-795,0,1669770059,13008.569359649999,223.1070083700033,54528.8028324 2022-11-30,01:01:01.000,334,11103341,-795,0,1669770060,13008.569359649999,223.20569619000162,54528.77488392 2022-11-30,01:01:02.000,334,11103322,-795,0,1669770061,13008.60304119999,223.31143313999928,54528.64212864001 2022-11-30,01:01:03.000,334,11103352,-795,0,1669770062,13008.64345905999,223.3748753100008,54528.572257440006 2022-11-30,01:01:04.000,334,11103339,-795,0,1669770063,13008.757976329995,223.48061225999845,54528.64911576 2022-11-30,01:01:05.000,334,11103307,-795,0,1669770064,13008.85228467,223.54405442999996,54528.67706424 2022-11-30,01:01:06.000,334,11103325,-795,0,1669770065,13008.899438839995,223.61454573000083,54528.57924456 2022-11-30,01:01:07.000,334,11103318,-795,0,1669770066,13008.95332932,223.67798790000234,54528.49539912001 2022-11-30,01:01:08.000,334,11103320,-795,0,1669770067,13009.00721979999,223.6991352900004,54528.43251504 2022-11-30,01:01:09.000,334,11103327,-795,0,1669770068,13009.0745829,223.81897050000407,54528.383605200004 2022-11-30,01:01:10.000,334,11103340,-795,0,1669770069,13009.148682309991,223.84011789000215,54528.41155368 2022-11-30,01:01:11.000,334,11103341,-795,0,1669770070,13009.195836480001,223.90356006000366,54528.32770824001 2022-11-30,01:01:12.000,334,11103325,-795,0,1669770071,13009.162154929996,223.98110049000388,54528.20194008 2022-11-30,01:01:13.000,334,11103326,-795,0,1669770072,13009.168891239991,224.03749352999876,54528.13905600001 2022-11-30,01:01:14.000,334,11103361,-795,0,1669770073,13009.182363859996,224.0586409200041,54528.13905600001 2022-11-30,01:01:15.000,334,11103372,-795,0,1669770074,13009.202572789996,224.08683744000155,54528.285785520005 2022-11-30,01:01:16.000,334,11103335,-795,0,1669770075,13009.168891239991,224.15027961000305,54528.215914320004 2022-11-30,01:01:17.000,334,11103342,-795,0,1669770076,13009.108264449991,224.17142700000113,54528.180978719996 2022-11-30,01:01:18.000,334,11103365,-795,0,1669770077,13009.04763765999,224.21372178000456,54528.02027496001 2022-11-30,01:01:19.000,334,11103330,-795,0,1669770078,13008.98701086999,224.25601656000072,54528.02027496001 2022-11-30,01:01:20.000,334,11103315,-795,0,1669770079,13008.89270253,224.32650786000158,54527.9294424 2022-11-30,01:01:21.000,334,11103326,-795,0,1669770080,13008.919647769995,224.37585177000437,54528.05521056 2022-11-30,01:01:22.000,334,11103315,-795,0,1669770081,13008.859020979995,224.41814655000053,54527.97136512001 2022-11-30,01:01:23.000,334,11103327,-795,0,1669770082,13008.74450370999,224.4886378500014,54527.91546816 2022-11-30,01:01:24.000,334,11103296,-795,0,1669770083,13008.636722749994,224.59437479999906,54527.81764848 2022-11-30,01:01:25.000,334,11103291,-795,0,1669770084,13008.62325012999,224.62962045000313,54527.81764848 2022-11-30,01:01:26.000,334,11103349,-795,0,1669770085,13008.582832269989,224.72830827000143,54527.85258408001 2022-11-30,01:01:27.000,334,11103342,-795,0,1669770086,13008.522205479989,224.80584870000166,54527.81764848 2022-11-30,01:01:28.000,334,11103344,-795,0,1669770087,13008.441369759988,224.89043826000125,54527.62899624 2022-11-30,01:01:29.000,334,11103327,-795,0,1669770088,13008.400951899988,224.9820769500002,54527.63598336001 2022-11-30,01:01:30.000,334,11103339,-795,0,1669770089,13008.434633449993,224.98912607999955,54527.712841680004 2022-11-30,01:01:31.000,334,11103303,-795,0,1669770090,13008.320116180003,225.08781389999785,54527.48226672 2022-11-30,01:01:32.000,334,11103290,-795,0,1669770091,13008.313379869993,225.13010868000129,54527.50322808 2022-11-30,01:01:33.000,334,11103332,-795,0,1669770092,13008.293170939993,225.20059998000215,54527.39143416001 2022-11-30,01:01:34.000,334,11103264,-795,0,1669770093,13008.272962009993,225.22174737000023,54527.41239552 2022-11-30,01:01:35.000,334,11103335,-795,0,1669770094,13008.279698320002,225.32043518999853,54527.39143416001 2022-11-30,01:01:36.000,334,11103333,-795,0,1669770095,13008.158444740002,225.32043518999853,54527.398421280006 2022-11-30,01:01:37.000,334,11103359,-795,0,1669770096,13008.084345329997,225.36977910000132,54527.30060160001 2022-11-30,01:01:38.000,334,11103343,-795,0,1669770097,13008.097817950002,225.41207388000475,54527.279640240005 2022-11-30,01:01:39.000,334,11103331,-795,0,1669770098,13008.104554259997,225.46846691999963,54527.46829248001 2022-11-30,01:01:40.000,334,11103299,-795,0,1669770099,13008.057400090001,225.4896143099977,54527.34951144001 2022-11-30,01:01:41.000,334,11103356,-795,0,1669770100,13007.936146510001,225.51076170000306,54527.1957948 2022-11-30,01:01:42.000,334,11103332,-795,0,1669770101,13007.882256029996,225.54600734999985,54526.90233576 2022-11-30,01:01:43.000,334,11103369,-795,0,1669770102,13007.929410199991,225.58830213000329,54527.08400088001 2022-11-30,01:01:44.000,334,11103314,-795,0,1669770103,13007.888992339991,225.61649865000072,54527.160859200005 2022-11-30,01:01:45.000,334,11103314,-795,0,1669770104,13007.882256029996,225.6517443000048,54527.13989784 2022-11-30,01:01:46.000,334,11103339,-795,0,1669770105,13007.83510186,225.65879343000415,54526.993168320005 2022-11-30,01:01:47.000,334,11103332,-795,0,1669770106,13007.85531079,225.72223559999838,54526.895348640006 2022-11-30,01:01:48.000,334,11103314,-795,0,1669770107,13007.81489293,225.73633386000438,54526.92329712 2022-11-30,01:01:49.000,334,11103353,-795,0,1669770108,13007.882256029996,225.74338299000374,54526.8813744 2022-11-30,01:01:50.000,334,11103367,-795,0,1669770109,13007.888992339991,225.77157951000117,54526.825477440005 2022-11-30,01:01:51.000,334,11103343,-795,0,1669770110,13007.848574479991,225.80682515999797,54526.59490248 2022-11-30,01:01:52.000,334,11103326,-795,0,1669770111,13007.922673889996,225.83502168000268,54526.559966880006 2022-11-30,01:01:53.000,334,11103328,-795,0,1669770112,13007.976564370001,225.85616907000076,54526.539005520004 2022-11-30,01:01:54.000,334,11103357,-795,0,1669770113,13008.037191160001,225.8843655899982,54526.44817296 2022-11-30,01:01:55.000,334,11103325,-795,0,1669770114,13008.064136399997,225.92666037000163,54526.40625024 2022-11-30,01:01:56.000,334,11103298,-795,0,1669770115,13008.064136399997,225.9971516700025,54526.25952072 2022-11-30,01:01:57.000,334,11103327,-795,0,1669770116,13008.077609020002,226.01829906000057,54525.96606168 2022-11-30,01:01:58.000,334,11103315,-795,0,1669770117,13008.158444740002,226.046495579998,54526.01497152 2022-11-30,01:01:59.000,334,11103322,-795,0,1669770118,13008.293170939993,226.07469210000272,54526.035932880004 2022-11-30,01:02:00.000,334,11103268,-795,0,1669770119,13008.347061419998,226.10288862000016,54525.98003592001 2022-11-30,01:02:01.000,334,11103326,-795,0,1669770120,13008.387479279998,226.08879036000144,54525.99401016 2022-11-30,01:02:02.000,334,11103306,-795,0,1669770121,13008.441369759988,226.13108514000487,54525.87522912 2022-11-30,01:02:03.000,334,11103359,-795,0,1669770122,13008.569359649999,226.16633079000167,54525.89619048 2022-11-30,01:02:04.000,334,11103321,-795,0,1669770123,13008.528941789998,226.23682209000253,54525.651641280005 2022-11-30,01:02:05.000,334,11103284,-795,0,1669770124,13008.677140609994,226.18747817999974,54525.602731440005 2022-11-30,01:02:06.000,334,11103332,-795,0,1669770125,13008.737767399994,226.20157643999846,54525.56779584 2022-11-30,01:02:07.000,334,11103321,-795,0,1669770126,13008.80513049999,226.18747817999974,54525.52587312001 2022-11-30,01:02:08.000,334,11103315,-795,0,1669770127,13008.83207574,226.1592816600023,54525.35119512 2022-11-30,01:02:09.000,334,11103317,-795,0,1669770128,13008.899438839995,226.13813427000423,54525.365169360004 2022-11-30,01:02:10.000,334,11103349,-795,0,1669770129,13008.96680193999,226.15223253000295,54525.39311784 2022-11-30,01:02:11.000,334,11103297,-795,0,1669770130,13009.020692419996,226.0958394900008,54525.28831104001 2022-11-30,01:02:12.000,334,11103304,-795,0,1669770131,13009.040901349996,226.046495579998,54525.197478480004 2022-11-30,01:02:13.000,334,11103312,-795,0,1669770132,13009.081319209996,226.01829906000057,54525.197478480004 2022-11-30,01:02:14.000,334,11103347,-795,0,1669770133,13009.0745829,225.97600428000442,54525.17651712 2022-11-30,01:02:15.000,334,11103356,-795,0,1669770134,13009.11500076,225.92666037000163,54525.12760728 2022-11-30,01:02:16.000,334,11103331,-795,0,1669770135,13009.061110279996,225.90551298000355,54524.86908384 2022-11-30,01:02:17.000,334,11103358,-795,0,1669770136,13009.128473379991,225.8843655899982,54524.92498080001 2022-11-30,01:02:18.000,334,11103312,-795,0,1669770137,13009.209309099992,225.87731645999884,54524.95292928001 2022-11-30,01:02:19.000,334,11103325,-795,0,1669770138,13009.216045410001,225.8491199400014,54524.86908384 2022-11-30,01:02:20.000,334,11103331,-795,0,1669770139,13009.209309099992,225.82092342000396,54524.74331568 2022-11-30,01:02:21.000,334,11103362,-795,0,1669770140,13009.263199579997,225.82092342000396,54524.67344448 2022-11-30,01:02:22.000,334,11103359,-795,0,1669770141,13009.283408509997,225.8491199400014,54524.47081800001 2022-11-30,01:02:23.000,334,11103347,-795,0,1669770142,13009.296881130002,225.83502168000268,54524.34504984 2022-11-30,01:02:24.000,334,11103331,-795,0,1669770143,13009.451816259992,225.82797255000332,54524.48479224 2022-11-30,01:02:25.000,334,11103336,-795,0,1669770144,13009.546124599998,225.83502168000268,54524.38697256 2022-11-30,01:02:26.000,334,11103348,-795,0,1669770145,13009.633696629993,225.82797255000332,54524.28216576001 2022-11-30,01:02:27.000,334,11103375,-795,0,1669770146,13009.707796039998,225.7856777699999,54524.212294560006 2022-11-30,01:02:28.000,334,11103315,-795,0,1669770147,13009.82231330999,225.76453038000182,54524.20530744001 2022-11-30,01:02:29.000,334,11103313,-795,0,1669770148,13009.916621649994,225.7504321200031,54524.07255216 2022-11-30,01:02:30.000,334,11103331,-795,0,1669770149,13009.977248439995,225.72223559999838,54524.044603680006 2022-11-30,01:02:31.000,334,11103339,-795,0,1669770150,13010.08502939999,225.69403908000095,54524.01665520001 2022-11-30,01:02:32.000,334,11103316,-795,0,1669770151,13010.1523925,225.6517443000048,54523.86293856 2022-11-30,01:02:33.000,334,11103317,-795,0,1669770152,13010.18607404999,225.62354778000008,54523.78608024 2022-11-30,01:02:34.000,334,11103359,-795,0,1669770153,13010.401635969996,225.58125300000393,54523.93280976 2022-11-30,01:02:35.000,334,11103356,-795,0,1669770154,13010.435317520001,225.56010560999857,54523.86293856 2022-11-30,01:02:36.000,334,11103273,-795,0,1669770155,13010.495944310002,225.54600734999985,54523.709221920006 2022-11-30,01:02:37.000,334,11103315,-795,0,1669770156,13010.529625859992,225.52485996000178,54523.57646664 2022-11-30,01:02:38.000,334,11103306,-795,0,1669770157,13010.549834789992,225.51781083000242,54523.520569680004 2022-11-30,01:02:39.000,334,11103371,-795,0,1669770158,13010.617197890002,225.44731953000155,54523.541531040006 2022-11-30,01:02:40.000,334,11103325,-795,0,1669770159,13010.657615750002,225.4402704000022,54523.520569680004 2022-11-30,01:02:41.000,334,11103330,-795,0,1669770160,13010.677824680002,225.36272997000196,54523.541531040006 2022-11-30,01:02:42.000,334,11103333,-795,0,1669770161,13010.684560989997,225.30633692999982,54523.24807200001 2022-11-30,01:02:43.000,334,11103276,-795,0,1669770162,13010.637406820002,225.28518954000174,54523.22012352 2022-11-30,01:02:44.000,334,11103299,-795,0,1669770163,13010.704769919997,225.23584562999895,54523.2830076 2022-11-30,01:02:45.000,334,11103319,-795,0,1669770164,13010.684560989997,225.2287964999996,54523.29698184001 2022-11-30,01:02:46.000,334,11103326,-795,0,1669770165,13010.637406820002,225.18650172000343,54523.17820080001 2022-11-30,01:02:47.000,334,11103326,-795,0,1669770166,13010.644143129997,225.16535432999808,54523.15723944001 2022-11-30,01:02:48.000,334,11103299,-795,0,1669770167,13010.563307409997,225.14420694,54523.05941976001 2022-11-30,01:02:49.000,334,11103323,-795,0,1669770168,13010.570043719992,225.10191216000385,54523.08038112001 2022-11-30,01:02:50.000,334,11103328,-795,0,1669770169,13010.590252649992,225.07371563999914,54523.05941976001 2022-11-30,01:02:51.000,334,11103329,-795,0,1669770170,13010.549834789992,225.0455191200017,54522.870767520006 2022-11-30,01:02:52.000,334,11103249,-795,0,1669770171,13010.556571100002,225.0807647699985,54522.94063872001 2022-11-30,01:02:53.000,334,11103299,-795,0,1669770172,13010.543098479997,225.0807647699985,54522.73801224 2022-11-30,01:02:54.000,334,11103346,-795,0,1669770173,13010.563307409997,225.0948630300045,54522.66115392 2022-11-30,01:02:55.000,334,11103383,-795,0,1669770174,13010.637406820002,225.0948630300045,54522.74499936001 2022-11-30,01:02:56.000,334,11103348,-795,0,1669770175,13010.671088369993,225.17240346000472,54522.633205440005 2022-11-30,01:02:57.000,334,11103361,-795,0,1669770176,13010.724978849998,225.21469824000087,54522.54936 2022-11-30,01:02:58.000,334,11103321,-795,0,1669770177,13010.792341949993,225.27814041000238,54522.514424400004 2022-11-30,01:02:59.000,334,11103332,-795,0,1669770178,13010.933804459994,225.2922386700011,54522.57730848001 2022-11-30,01:03:00.000,334,11103301,-795,0,1669770179,13011.001167559989,225.3415825800039,54522.45154032 2022-11-30,01:03:01.000,334,11103297,-795,0,1669770180,13011.088739589999,225.37682823000068,54522.40961760001 2022-11-30,01:03:02.000,334,11103367,-795,0,1669770181,13011.176311619995,225.43322127000283,54522.318785040006 2022-11-30,01:03:03.000,334,11103350,-795,0,1669770182,13011.29082889,225.46141779000027,54522.26288808 2022-11-30,01:03:04.000,334,11103350,-795,0,1669770183,13011.45250033,225.52485996000178,54522.31179792001 2022-11-30,01:03:05.000,334,11103347,-795,0,1669770184,13011.560281289996,225.51076170000306,54522.3048108 2022-11-30,01:03:06.000,334,11103277,-795,0,1669770185,13011.620908079996,225.5530564799992,54522.297823680005 2022-11-30,01:03:07.000,334,11103303,-795,0,1669770186,13011.742161659997,225.51076170000306,54522.21397824 2022-11-30,01:03:08.000,334,11103308,-795,0,1669770187,13011.883624169997,225.4402704000022,54522.20699112 2022-11-30,01:03:09.000,334,11103325,-795,0,1669770188,13011.944250959998,225.4402704000022,54522.1650684 2022-11-30,01:03:10.000,334,11103327,-795,0,1669770189,13012.045295609998,225.36977910000132,54522.19301688001 2022-11-30,01:03:11.000,334,11103313,-795,0,1669770190,13012.119395019989,225.31338605999917,54522.130132800005 2022-11-30,01:03:12.000,334,11103361,-795,0,1669770191,13012.119395019989,225.27109128000302,54522.10218432001 2022-11-30,01:03:13.000,334,11103339,-795,0,1669770192,13012.126131329998,225.2076491100015,54522.10917144 2022-11-30,01:03:14.000,334,11103359,-795,0,1669770193,13012.092449779993,225.11601042000257,54521.96942904 2022-11-30,01:03:15.000,334,11103308,-795,0,1669770194,13012.065504539998,225.0807647699985,54521.87859648 2022-11-30,01:03:16.000,334,11103252,-795,0,1669770195,13012.018350369988,224.96797869000147,54521.87859648 2022-11-30,01:03:17.000,334,11103307,-795,0,1669770196,13011.964459889998,224.8833891300019,54521.78776392001 2022-11-30,01:03:18.000,334,11103334,-795,0,1669770197,13011.977932510003,224.7494556599995,54521.7807768 2022-11-30,01:03:19.000,334,11103303,-795,0,1669770198,13011.897096790002,224.57322741000098,54521.675970000004 2022-11-30,01:03:20.000,334,11103321,-795,0,1669770199,13011.822997379997,224.37585177000437,54521.75981544 2022-11-30,01:03:21.000,334,11103343,-795,0,1669770200,13011.762370589997,224.18552525999985,54521.843660880004 2022-11-30,01:03:22.000,334,11103323,-795,0,1669770201,13011.668062249992,223.97405136000452,54521.83667376001 2022-11-30,01:03:23.000,334,11103341,-795,0,1669770202,13011.567017599991,223.85421615000087,54521.80872528001 2022-11-30,01:03:24.000,334,11103319,-795,0,1669770203,13011.53333605,223.6215948600002,54521.73186696 2022-11-30,01:03:25.000,334,11103332,-795,0,1669770204,13011.44576401999,223.44536661000166,54521.7109056 2022-11-30,01:03:26.000,334,11103325,-795,0,1669770205,13011.41208247,223.2902857500012,54521.68994424001 2022-11-30,01:03:27.000,334,11103334,-795,0,1669770206,13011.33124675,223.11405750000267,54521.48731776 2022-11-30,01:03:28.000,334,11103311,-795,0,1669770207,13011.27061996,222.93078012000478,54521.41744656 2022-11-30,01:03:29.000,334,11103360,-795,0,1669770208,13011.29082889,222.82504316999984,54521.49430488 2022-11-30,01:03:30.000,334,11103340,-795,0,1669770209,13011.27061996,222.64176579000195,54521.3964852 2022-11-30,01:03:31.000,334,11103335,-795,0,1669770210,13011.26388364999,222.50783231999958,54521.36853672 2022-11-30,01:03:32.000,334,11103288,-795,0,1669770211,13011.156102689994,222.40914450000128,54521.172897360004 2022-11-30,01:03:33.000,334,11103301,-795,0,1669770212,13011.156102689994,222.3034075500036,54521.09603904001 2022-11-30,01:03:34.000,334,11103324,-795,0,1669770213,13011.14936638,222.2399653800021,54521.13796176001 2022-11-30,01:03:35.000,334,11103298,-795,0,1669770214,13011.10894852,222.18357233999996,54521.04014208 2022-11-30,01:03:36.000,334,11103321,-795,0,1669770215,13011.068530659999,222.14832669000316,54520.858476960006 2022-11-30,01:03:37.000,334,11103345,-795,0,1669770216,13011.10894852,222.09898278000037,54520.85148984001 2022-11-30,01:03:38.000,334,11103356,-795,0,1669770217,13011.18304792999,222.06373713000357,54520.956296640004 2022-11-30,01:03:39.000,334,11103346,-795,0,1669770218,13011.14936638,222.04258973999822,54520.89341256 2022-11-30,01:03:40.000,334,11103373,-795,0,1669770219,13011.16957531,221.979147570004,54520.6977732 2022-11-30,01:03:41.000,334,11103308,-795,0,1669770220,13011.20999317,221.979147570004,54520.61392776001 2022-11-30,01:03:42.000,334,11103348,-795,0,1669770221,13011.2302021,222.00734409000142,54520.48117248 2022-11-30,01:03:43.000,334,11103314,-795,0,1669770222,13011.27061996,222.01439322000078,54520.41130128 2022-11-30,01:03:44.000,334,11103339,-795,0,1669770223,13011.29082889,221.98619670000335,54520.26457176 2022-11-30,01:03:45.000,334,11103328,-795,0,1669770224,13011.51312712,221.97209844000463,54520.44623688001 2022-11-30,01:03:46.000,334,11103351,-795,0,1669770225,13011.51312712,221.9932458300027,54520.26457176 2022-11-30,01:03:47.000,334,11103377,-795,0,1669770226,13011.647853319992,222.00734409000142,54520.36239144 2022-11-30,01:03:48.000,334,11103301,-795,0,1669770227,13011.728689039992,222.00734409000142,54520.21566192 2022-11-30,01:03:49.000,334,11103357,-795,0,1669770228,13011.715216420002,222.00029496000207,54520.07591952 2022-11-30,01:03:50.000,334,11103361,-795,0,1669770229,13011.843206309997,222.00734409000142,54520.19470056 2022-11-30,01:03:51.000,334,11103345,-795,0,1669770230,13011.917305720002,222.02144235000014,54520.068932400005 2022-11-30,01:03:52.000,334,11103342,-795,0,1669770231,13011.890360479993,222.03554060999886,54519.999061200004 2022-11-30,01:03:53.000,334,11103349,-795,0,1669770232,13011.971196199993,222.06373713000357,54520.00604832 2022-11-30,01:03:54.000,334,11103380,-795,0,1669770233,13012.038559299988,222.07078626000293,54520.08290664 2022-11-30,01:03:55.000,334,11103346,-795,0,1669770234,13012.045295609998,222.05668800000421,54520.068932400005 2022-11-30,01:03:56.000,334,11103317,-795,0,1669770235,13012.025086679998,222.04963887000486,54519.999061200004 2022-11-30,01:03:57.000,334,11103350,-795,0,1669770236,13012.031822989993,222.0778353900023,54519.70560216001 2022-11-30,01:03:58.000,334,11103322,-795,0,1669770237,13012.038559299988,222.01439322000078,54519.65669232001 2022-11-30,01:03:59.000,334,11103369,-795,0,1669770238,13012.065504539998,221.97209844000463,54519.71258928 2022-11-30,01:04:00.000,334,11103347,-795,0,1669770239,13012.078977159988,221.95800017999863,54519.72656352001 2022-11-30,01:04:01.000,334,11103353,-795,0,1669770240,13012.105922399998,221.90865627000312,54519.72656352001 2022-11-30,01:04:02.000,334,11103339,-795,0,1669770241,13012.085713469998,221.87341061999905,54519.70560216001 2022-11-30,01:04:03.000,334,11103324,-795,0,1669770242,13012.072240849993,221.78882105999946,54519.614769600004 2022-11-30,01:04:04.000,334,11103349,-795,0,1669770243,13012.072240849993,221.70423149999988,54519.635730960006 2022-11-30,01:04:05.000,334,11103316,-795,0,1669770244,13012.112658709993,221.65488759000436,54519.565859760005 2022-11-30,01:04:06.000,334,11103303,-795,0,1669770245,13012.092449779993,221.55619976999878,54519.53791128001 2022-11-30,01:04:07.000,334,11103325,-795,0,1669770246,13012.072240849993,221.46456107999984,54519.41913024001 2022-11-30,01:04:08.000,334,11103333,-795,0,1669770247,13012.052031919993,221.34472587000346,54519.42611736 2022-11-30,01:04:09.000,334,11103336,-795,0,1669770248,13012.153076569994,221.26718544000323,54519.5448984 2022-11-30,01:04:10.000,334,11103329,-795,0,1669770249,13012.078977159988,221.16849761999765,54519.55887264001 2022-11-30,01:04:11.000,334,11103361,-795,0,1669770250,13012.078977159988,221.09800632000406,54519.48201432 2022-11-30,01:04:12.000,334,11103290,-795,0,1669770251,13011.977932510003,220.98522023999976,54519.447078720004 2022-11-30,01:04:13.000,334,11103348,-795,0,1669770252,13011.903833099997,220.92177806999825,54519.27240072001 2022-11-30,01:04:14.000,334,11103317,-795,0,1669770253,13011.843206309997,220.87243416000274,54519.279387840004 2022-11-30,01:04:15.000,334,11103356,-795,0,1669770254,13011.829733689992,220.7807954700038,54519.328297680004 2022-11-30,01:04:16.000,334,11103332,-795,0,1669770255,13011.742161659997,220.67505851999886,54519.300349200006 2022-11-30,01:04:17.000,334,11103336,-795,0,1669770256,13011.668062249992,220.62571461000334,54519.10470984001 2022-11-30,01:04:18.000,334,11103346,-795,0,1669770257,13011.614171770001,220.52702678999776,54519.230478000005 2022-11-30,01:04:19.000,334,11103333,-795,0,1669770258,13011.661325939996,220.42833896999946,54519.230478000005 2022-11-30,01:04:20.000,334,11103313,-795,0,1669770259,13011.600699149996,220.3226020200018,54519.230478000005 2022-11-30,01:04:21.000,334,11103346,-795,0,1669770260,13011.593962840001,220.20981594000477,54519.111696960004 2022-11-30,01:04:22.000,334,11103314,-795,0,1669770261,13011.567017599991,220.08293160000176,54518.99990304 2022-11-30,01:04:23.000,334,11103329,-795,0,1669770262,13011.573753910001,219.97014552000473,54518.9509932 2022-11-30,01:04:24.000,334,11103320,-795,0,1669770263,13011.573753910001,219.8926050900045,54519.11868408 2022-11-30,01:04:25.000,334,11103319,-795,0,1669770264,13011.560281289996,219.80801552999765,54519.18855528 2022-11-30,01:04:26.000,334,11103349,-795,0,1669770265,13011.49291819,219.74457336000341,54519.06977424 2022-11-30,01:04:27.000,334,11103319,-795,0,1669770266,13011.358191989995,219.6670329300032,54518.964967440006 2022-11-30,01:04:28.000,334,11103306,-795,0,1669770267,13011.34471936999,219.59654163000232,54518.992915920004 2022-11-30,01:04:29.000,334,11103346,-795,0,1669770268,13011.236938409995,219.5330994600008,54518.88810912001 2022-11-30,01:04:30.000,334,11103362,-795,0,1669770269,13011.075266969994,219.50490294000338,54518.76932808001 2022-11-30,01:04:31.000,334,11103373,-795,0,1669770270,13011.055058039994,219.4344116400025,54518.76234096 2022-11-30,01:04:32.000,334,11103321,-795,0,1669770271,13010.920331839989,219.37801860000036,54518.6365728 2022-11-30,01:04:33.000,334,11103344,-795,0,1669770272,13010.852968739993,219.39916598999844,54518.69246976 2022-11-30,01:04:34.000,334,11103352,-795,0,1669770273,13010.812550879993,219.34277295000356,54518.75535384 2022-11-30,01:04:35.000,334,11103372,-795,0,1669770274,13010.758660400003,219.39211685999908,54518.69945688001 2022-11-30,01:04:36.000,334,11103348,-795,0,1669770275,13010.664352059997,219.34982208000292,54518.64355992 2022-11-30,01:04:37.000,334,11103346,-795,0,1669770276,13010.590252649992,219.34982208000292,54518.41997208 2022-11-30,01:04:38.000,334,11103281,-795,0,1669770277,13010.482471689997,219.39916598999844,54518.30817816 2022-11-30,01:04:39.000,334,11103312,-795,0,1669770278,13010.489207999992,219.4203133800038,54518.26625544001 2022-11-30,01:04:40.000,334,11103376,-795,0,1669770279,13010.495944310002,219.370969470001,54518.30119104 2022-11-30,01:04:41.000,334,11103295,-795,0,1669770280,13010.522889549997,219.38506772999972,54518.25926832 2022-11-30,01:04:42.000,334,11103357,-795,0,1669770281,13010.516153240002,219.4555590300006,54518.273242560004 2022-11-30,01:04:43.000,334,11103359,-795,0,1669770282,13010.536362170002,219.41326425000443,54518.08459032 2022-11-30,01:04:44.000,334,11103326,-795,0,1669770283,13010.590252649992,219.41326425000443,54517.95183504001 2022-11-30,01:04:45.000,334,11103325,-795,0,1669770284,13010.549834789992,219.49785381000402,54517.78414416001 2022-11-30,01:04:46.000,334,11103329,-795,0,1669770285,13010.738451470002,219.51195207000274,54517.92388656 2022-11-30,01:04:47.000,334,11103338,-795,0,1669770286,13010.758660400003,219.57539424000424,54517.84702824 2022-11-30,01:04:48.000,334,11103312,-795,0,1669770287,13010.866441359998,219.60359076000168,54517.819079760004 2022-11-30,01:04:49.000,334,11103344,-795,0,1669770288,13011.028112799999,219.58949250000296,54517.97978352001 2022-11-30,01:04:50.000,334,11103318,-795,0,1669770289,13011.10894852,219.6811311900019,54517.937860800004 2022-11-30,01:04:51.000,334,11103316,-795,0,1669770290,13011.236938409995,219.7657207500015,54517.90991232001 2022-11-30,01:04:52.000,334,11103341,-795,0,1669770291,13011.26388364999,219.80801552999765,54517.7981184 2022-11-30,01:04:53.000,334,11103266,-795,0,1669770292,13011.41208247,219.90670335000323,54517.77715704 2022-11-30,01:04:54.000,334,11103355,-795,0,1669770293,13011.51312712,219.97014552000473,54517.819079760004 2022-11-30,01:04:55.000,334,11103315,-795,0,1669770294,13011.627644389991,220.0758824700024,54517.770169920004 2022-11-30,01:04:56.000,334,11103387,-795,0,1669770295,13011.688271179992,220.15342290000262,54517.74222144001 2022-11-30,01:04:57.000,334,11103313,-795,0,1669770296,13011.809524759992,220.24506159000157,54517.93087368001 2022-11-30,01:04:58.000,334,11103344,-795,0,1669770297,13011.870151549992,220.29440550000436,54517.80510552 2022-11-30,01:04:59.000,334,11103336,-795,0,1669770298,13011.991405129993,220.41424071000074,54517.96580928 2022-11-30,01:05:00.000,334,11103309,-795,0,1669770299,13012.025086679998,220.44243722999818,54517.94484792 2022-11-30,01:05:01.000,334,11103314,-795,0,1669770300,13012.099186089989,220.51292852999904,54517.937860800004 2022-11-30,01:05:02.000,334,11103359,-795,0,1669770301,13012.092449779993,220.59046895999927,54517.87497672 2022-11-30,01:05:03.000,334,11103328,-795,0,1669770302,13012.153076569994,220.61161635000462,54517.84702824 2022-11-30,01:05:04.000,334,11103309,-795,0,1669770303,13012.193494429994,220.65391113000078,54517.986770640004 2022-11-30,01:05:05.000,334,11103349,-795,0,1669770304,13012.186758119999,220.72440243000165,54517.94484792 2022-11-30,01:05:06.000,334,11103318,-795,0,1669770305,13012.206967049999,220.73850069000036,54518.07061608 2022-11-30,01:05:07.000,334,11103318,-795,0,1669770306,13012.180021809989,220.80194286000187,54518.0426676 2022-11-30,01:05:08.000,334,11103285,-795,0,1669770307,13012.227175979999,220.80899199000123,54518.09856456001 2022-11-30,01:05:09.000,334,11103300,-795,0,1669770308,13012.220439669989,220.83718850999867,54518.1125388 2022-11-30,01:05:10.000,334,11103367,-795,0,1669770309,13012.233912289994,220.85833590000402,54518.126513040006 2022-11-30,01:05:11.000,334,11103347,-795,0,1669770310,13012.240648599989,220.86538503000338,54518.21035848 2022-11-30,01:05:12.000,334,11103356,-795,0,1669770311,13012.254121219994,220.93587633000425,54518.224332720005 2022-11-30,01:05:13.000,334,11103331,-795,0,1669770312,13012.233912289994,220.9429254600036,54518.154461520004 2022-11-30,01:05:14.000,334,11103312,-795,0,1669770313,13012.274330149994,220.9429254600036,54518.23830696 2022-11-30,01:05:15.000,334,11103370,-795,0,1669770314,13012.32148431999,220.99226936999912,54518.343113760006 2022-11-30,01:05:16.000,334,11103369,-795,0,1669770315,13012.28106645999,221.00636762999784,54518.35010088 2022-11-30,01:05:17.000,334,11103353,-795,0,1669770316,13012.186758119999,221.03456415000255,54518.357088 2022-11-30,01:05:18.000,334,11103348,-795,0,1669770317,13012.065504539998,221.05571154000063,54518.25926832 2022-11-30,01:05:19.000,334,11103374,-795,0,1669770318,13012.031822989993,221.08390805999807,54518.23830696 2022-11-30,01:05:20.000,334,11103305,-795,0,1669770319,13011.977932510003,221.11915371000214,54518.31516528001 2022-11-30,01:05:21.000,334,11103348,-795,0,1669770320,13011.930778339993,221.1614484899983,54518.37804936 2022-11-30,01:05:22.000,334,11103317,-795,0,1669770321,13011.863415239997,221.14735022999957,54518.392023600005 2022-11-30,01:05:23.000,334,11103328,-795,0,1669770322,13011.796052140002,221.15439935999893,54518.392023600005 2022-11-30,01:05:24.000,334,11103332,-795,0,1669770323,13011.721952729997,221.18259588000365,54518.46888192 2022-11-30,01:05:25.000,334,11103310,-795,0,1669770324,13011.641117009996,221.189645010003,54518.44792056 2022-11-30,01:05:26.000,334,11103333,-795,0,1669770325,13011.614171770001,221.16849761999765,54518.51779176 2022-11-30,01:05:27.000,334,11103324,-795,0,1669770326,13011.53333605,221.20374327000172,54518.44792056 2022-11-30,01:05:28.000,334,11103295,-795,0,1669770327,13011.48618187999,221.21079240000108,54518.51779176 2022-11-30,01:05:29.000,334,11103356,-795,0,1669770328,13011.49291819,221.21784153000044,54518.66452128 2022-11-30,01:05:30.000,334,11103343,-795,0,1669770329,13011.40534615999,221.21784153000044,54518.657534160004 2022-11-30,01:05:31.000,334,11103324,-795,0,1669770330,13011.33124675,221.26718544000323,54518.69246976 2022-11-30,01:05:32.000,334,11103320,-795,0,1669770331,13011.26388364999,221.28128370000195,54518.55272736001 2022-11-30,01:05:33.000,334,11103255,-795,0,1669770332,13011.22346578999,221.33062761000474,54518.608624320004 2022-11-30,01:05:34.000,334,11103326,-795,0,1669770333,13011.20325685999,221.3729223900009,54518.657534160004 2022-11-30,01:05:35.000,334,11103337,-795,0,1669770334,13011.176311619995,221.3870206499996,54518.69945688001 2022-11-30,01:05:36.000,334,11103344,-795,0,1669770335,13011.12242113999,221.44341369000176,54518.64355992 2022-11-30,01:05:37.000,334,11103333,-795,0,1669770336,13011.10894852,221.51390499000263,54518.72041824001 2022-11-30,01:05:38.000,334,11103324,-795,0,1669770337,13011.14263006999,221.54915063999943,54518.81823792001 2022-11-30,01:05:39.000,334,11103352,-795,0,1669770338,13011.12242113999,221.64783845999773,54518.85317352 2022-11-30,01:05:40.000,334,11103326,-795,0,1669770339,13011.10894852,221.71128062999924,54518.86714776001 2022-11-30,01:05:41.000,334,11103344,-795,0,1669770340,13011.08200327999,221.81701758000418,54518.7413796 2022-11-30,01:05:42.000,334,11103309,-795,0,1669770341,13011.10894852,221.91570540000248,54518.8112508 2022-11-30,01:05:43.000,334,11103313,-795,0,1669770342,13011.028112799999,221.979147570004,54518.62259856001 2022-11-30,01:05:44.000,334,11103369,-795,0,1669770343,13011.095475899994,222.04258973999822,54518.79028944001 2022-11-30,01:05:45.000,334,11103360,-795,0,1669770344,13011.075266969994,222.15537582000252,54518.74836672001 2022-11-30,01:05:46.000,334,11103316,-795,0,1669770345,13011.10894852,222.21881799000403,54518.88810912001 2022-11-30,01:05:47.000,334,11103322,-795,0,1669770346,13011.27061996,222.26816189999954,54518.992915920004 2022-11-30,01:05:48.000,334,11103300,-795,0,1669770347,13011.18978424,222.2893092900049,54518.93701896001 2022-11-30,01:05:49.000,334,11103329,-795,0,1669770348,13011.12915745,222.33160407000105,54518.797276560006 2022-11-30,01:05:50.000,334,11103319,-795,0,1669770349,13011.14263006999,222.31045668000297,54518.80426368 2022-11-30,01:05:51.000,334,11103334,-795,0,1669770350,13011.216729479995,222.2893092900049,54518.86714776001 2022-11-30,01:05:52.000,334,11103368,-795,0,1669770351,13011.27061996,222.29635842000425,54518.76932808001 2022-11-30,01:05:53.000,334,11103359,-795,0,1669770352,13011.34471936999,222.38094798000384,54518.895096240005 2022-11-30,01:05:54.000,334,11103345,-795,0,1669770353,13011.378400919995,222.51488144999894,54519.07676136 2022-11-30,01:05:55.000,334,11103314,-795,0,1669770354,13011.28409257999,222.5219305799983,54519.062787120005 2022-11-30,01:05:56.000,334,11103339,-795,0,1669770355,13011.27061996,222.60652013999788,54519.013877280006 2022-11-30,01:05:57.000,334,11103363,-795,0,1669770356,13011.10221220999,222.69110970000474,54518.98592880001 2022-11-30,01:05:58.000,334,11103305,-795,0,1669770357,13011.088739589999,222.7334044800009,54518.99990304 2022-11-30,01:05:59.000,334,11103328,-795,0,1669770358,13011.014640179994,222.7334044800009,54519.062787120005 2022-11-30,01:06:00.000,334,11103345,-795,0,1669770359,13010.980958629989,222.81799404000049,54519.09772272 2022-11-30,01:06:01.000,334,11103312,-795,0,1669770360,13010.940540769989,222.86028882000392,54519.160606800004 2022-11-30,01:06:02.000,334,11103316,-795,0,1669770361,13010.886650289998,222.85323969000456,54519.08374848001 2022-11-30,01:06:03.000,334,11103335,-795,0,1669770362,13010.826023499998,222.9166818599988,54519.04881288 2022-11-30,01:06:04.000,334,11103331,-795,0,1669770363,13010.846232429998,222.92373098999815,54519.10470984001 2022-11-30,01:06:05.000,334,11103381,-795,0,1669770364,13010.785605639998,223.01536968000437,54519.05580000001 2022-11-30,01:06:06.000,334,11103348,-795,0,1669770365,13010.778869330003,223.01536968000437,54519.05580000001 2022-11-30,01:06:07.000,334,11103366,-795,0,1669770366,13010.671088369993,223.0435662000018,54518.964967440006 2022-11-30,01:06:08.000,334,11103365,-795,0,1669770367,13010.650879439992,223.0435662000018,54519.04182576 2022-11-30,01:06:09.000,334,11103333,-795,0,1669770368,13010.677824680002,223.0788118499986,54519.15361968001 2022-11-30,01:06:10.000,334,11103346,-795,0,1669770369,13010.603725269997,223.09995924000395,54519.0907356 2022-11-30,01:06:11.000,334,11103334,-795,0,1669770370,13010.509416929992,223.0929101100046,54519.12567120001 2022-11-30,01:06:12.000,334,11103280,-795,0,1669770371,13010.448790139992,223.08586097999796,54518.99990304 2022-11-30,01:06:13.000,334,11103259,-795,0,1669770372,13010.388163349991,223.0788118499986,54518.98592880001 2022-11-30,01:06:14.000,334,11103334,-795,0,1669770373,13010.307327629991,223.06471358999988,54518.97195456 2022-11-30,01:06:15.000,334,11103318,-795,0,1669770374,13010.239964529996,223.12110663000203,54518.964967440006 2022-11-30,01:06:16.000,334,11103376,-795,0,1669770375,13010.118710949995,223.1281557600014,54518.88810912001 2022-11-30,01:06:17.000,334,11103358,-795,0,1669770376,13010.017666299995,223.11405750000267,54518.86016064 2022-11-30,01:06:18.000,334,11103371,-795,0,1669770377,13009.99072106,223.11405750000267,54518.97894168 2022-11-30,01:06:19.000,334,11103298,-795,0,1669770378,13009.93009427,223.09995924000395,54519.00689016001 2022-11-30,01:06:20.000,334,11103352,-795,0,1669770379,13009.829049619999,223.1422540200001,54518.88810912001 2022-11-30,01:06:21.000,334,11103316,-795,0,1669770380,13009.707796039998,223.1070083700033,54518.895096240005 2022-11-30,01:06:22.000,334,11103345,-795,0,1669770381,13009.546124599998,223.15635227999883,54518.825225040004 2022-11-30,01:06:23.000,334,11103344,-795,0,1669770382,13009.505706739998,223.18454880000354,54518.846186400006 2022-11-30,01:06:24.000,334,11103326,-795,0,1669770383,13009.472025189993,223.2268435799997,54518.90907048 2022-11-30,01:06:25.000,334,11103365,-795,0,1669770384,13009.384453159997,223.21979445000034,54518.92304472 2022-11-30,01:06:26.000,334,11103359,-795,0,1669770385,13009.256463270001,223.26208923000377,54518.881122 2022-11-30,01:06:27.000,334,11103317,-795,0,1669770386,13009.155418620001,223.29733488000056,54518.76234096 2022-11-30,01:06:28.000,334,11103300,-795,0,1669770387,13009.108264449991,223.30438400999992,54518.76234096 2022-11-30,01:06:29.000,334,11103370,-795,0,1669770388,13009.00721979999,223.3537279200027,54518.706444 2022-11-30,01:06:30.000,334,11103358,-795,0,1669770389,13008.939856699995,223.38192444000015,54518.678495520006 2022-11-30,01:06:31.000,334,11103393,-795,0,1669770390,13008.90617514999,223.40307182999823,54518.66452128 2022-11-30,01:06:32.000,334,11103347,-795,0,1669770391,13008.85228467,223.44536661000166,54518.57368872 2022-11-30,01:06:33.000,334,11103335,-795,0,1669770392,13008.86575728999,223.4876613899978,54518.57368872 2022-11-30,01:06:34.000,334,11103345,-795,0,1669770393,13008.86575728999,223.5017596500038,54518.62259856001 2022-11-30,01:06:35.000,334,11103336,-795,0,1669770394,13008.90617514999,223.50880878000316,54518.62259856001 2022-11-30,01:06:36.000,334,11103304,-795,0,1669770395,13008.90617514999,223.5370053000006,54518.559714480005 2022-11-30,01:06:37.000,334,11103303,-795,0,1669770396,13008.93312039,223.57225095000467,54518.489843280004 2022-11-30,01:06:38.000,334,11103337,-795,0,1669770397,13008.95332932,223.59339834000275,54518.50381752001 2022-11-30,01:06:39.000,334,11103359,-795,0,1669770398,13009.020692419996,223.57225095000467,54518.4269592 2022-11-30,01:06:40.000,334,11103331,-795,0,1669770399,13009.11500076,223.62864398999955,54518.53176600001 2022-11-30,01:06:41.000,334,11103315,-795,0,1669770400,13009.141945999996,223.62864398999955,54518.45490768001 2022-11-30,01:06:42.000,334,11103350,-795,0,1669770401,13009.222781719996,223.65684051000426,54518.37804936 2022-11-30,01:06:43.000,334,11103284,-795,0,1669770402,13009.242990649996,223.7202826799985,54518.36407512001 2022-11-30,01:06:44.000,334,11103339,-795,0,1669770403,13009.236254340001,223.73438094000448,54518.16843576001 2022-11-30,01:06:45.000,334,11103348,-795,0,1669770404,13009.216045410001,223.7484792000032,54518.11952592001 2022-11-30,01:06:46.000,334,11103256,-795,0,1669770405,13009.350771609992,223.77667572000064,54518.28721680001 2022-11-30,01:06:47.000,334,11103301,-795,0,1669770406,13009.303617439997,223.79782310999872,54518.16843576001 2022-11-30,01:06:48.000,334,11103362,-795,0,1669770407,13009.364244229997,223.85421615000087,54518.41298496001 2022-11-30,01:06:49.000,334,11103341,-795,0,1669770408,13009.276672200001,223.86831440999958,54518.39901072 2022-11-30,01:06:50.000,334,11103331,-795,0,1669770409,13009.310353749992,223.91060919000302,54518.51779176 2022-11-30,01:06:51.000,334,11103333,-795,0,1669770410,13009.222781719996,223.93880571000045,54518.48285616001 2022-11-30,01:06:52.000,334,11103318,-795,0,1669770411,13009.195836480001,223.97405136000452,54518.30817816 2022-11-30,01:06:53.000,334,11103374,-795,0,1669770412,13009.148682309991,224.0304443999994,54518.39901072 2022-11-30,01:06:54.000,334,11103349,-795,0,1669770413,13009.101528139996,224.07273918000283,54518.37106224 2022-11-30,01:06:55.000,334,11103385,-795,0,1669770414,13009.11500076,224.1432304800037,54518.461894800006 2022-11-30,01:06:56.000,334,11103325,-795,0,1669770415,13009.02742872999,224.17142700000113,54518.440933440004 2022-11-30,01:06:57.000,334,11103328,-795,0,1669770416,13009.05437397,224.21372178000456,54518.4968304 2022-11-30,01:06:58.000,334,11103373,-795,0,1669770417,13008.97353825,224.31240960000287,54518.41997208 2022-11-30,01:06:59.000,334,11103316,-795,0,1669770418,13008.95332932,224.36880263999774,54518.39901072 2022-11-30,01:07:00.000,334,11103328,-795,0,1669770419,13008.939856699995,224.4040482900018,54518.41298496001 2022-11-30,01:07:01.000,334,11103346,-795,0,1669770420,13009.00721979999,224.41109742000117,54518.40599784 2022-11-30,01:07:02.000,334,11103327,-795,0,1669770421,13008.96680193999,224.5238834999982,54518.294203920006 2022-11-30,01:07:03.000,334,11103340,-795,0,1669770422,13009.04763765999,224.57322741000098,54518.24529408001 2022-11-30,01:07:04.000,334,11103356,-795,0,1669770423,13009.04763765999,224.64371871000185,54518.28022968 2022-11-30,01:07:05.000,334,11103353,-795,0,1669770424,13009.01395611,224.700111750004,54518.056641840005 2022-11-30,01:07:06.000,334,11103306,-795,0,1669770425,13009.168891239991,224.7494556599995,54518.37804936 2022-11-30,01:07:07.000,334,11103375,-795,0,1669770426,13009.209309099992,224.80584870000166,54518.37106224 2022-11-30,01:07:08.000,334,11103294,-795,0,1669770427,13009.162154929996,224.86929087000317,54518.23830696 2022-11-30,01:07:09.000,334,11103343,-795,0,1669770428,13009.222781719996,224.92568390999804,54518.32913952 2022-11-30,01:07:10.000,334,11103348,-795,0,1669770429,13009.337298990002,224.9820769500002,54518.40599784 2022-11-30,01:07:11.000,334,11103368,-795,0,1669770430,13009.330562679992,225.03846999000234,54518.33612664001 2022-11-30,01:07:12.000,334,11103329,-795,0,1669770431,13009.404662089997,225.0948630300045,54518.33612664001 2022-11-30,01:07:13.000,334,11103346,-795,0,1669770432,13009.445079949997,225.1089612900032,54518.40599784 2022-11-30,01:07:14.000,334,11103350,-795,0,1669770433,13009.566333529998,225.17945259000408,54518.4968304 2022-11-30,01:07:15.000,334,11103361,-795,0,1669770434,13009.579806149988,225.20059998000215,54518.47586904 2022-11-30,01:07:16.000,334,11103367,-795,0,1669770435,13009.573069839993,225.2428947599983,54518.43394632001 2022-11-30,01:07:17.000,334,11103338,-795,0,1669770436,13009.525915669998,225.2428947599983,54518.343113760006 2022-11-30,01:07:18.000,334,11103300,-795,0,1669770437,13009.613487699993,225.2569930200043,54518.357088 2022-11-30,01:07:19.000,334,11103348,-795,0,1669770438,13009.660641869988,225.27814041000238,54518.50381752001 2022-11-30,01:07:20.000,334,11103350,-795,0,1669770439,13009.680850799989,225.27814041000238,54518.50381752001 2022-11-30,01:07:21.000,334,11103335,-795,0,1669770440,13009.694323419993,225.2287964999996,54518.608624320004 2022-11-30,01:07:22.000,334,11103326,-795,0,1669770441,13009.640432939988,225.2287964999996,54518.440933440004 2022-11-30,01:07:23.000,334,11103350,-795,0,1669770442,13009.579806149988,225.15830519999872,54518.37804936 2022-11-30,01:07:24.000,334,11103326,-795,0,1669770443,13009.559597220003,225.06666650999978,54518.43394632001 2022-11-30,01:07:25.000,334,11103355,-795,0,1669770444,13009.498970430002,225.05256825000106,54518.48285616001 2022-11-30,01:07:26.000,334,11103371,-795,0,1669770445,13009.465288879997,224.9961752099989,54518.510804640006 2022-11-30,01:07:27.000,334,11103338,-795,0,1669770446,13009.357507920002,224.8974873900006,54518.38503648001 2022-11-30,01:07:28.000,334,11103382,-795,0,1669770447,13009.229518029992,224.80584870000166,54518.44792056 2022-11-30,01:07:29.000,334,11103347,-795,0,1669770448,13009.236254340001,224.71421001000272,54518.559714480005 2022-11-30,01:07:30.000,334,11103335,-795,0,1669770449,13009.128473379991,224.64371871000185,54518.54574024 2022-11-30,01:07:31.000,334,11103345,-795,0,1669770450,13009.088055519991,224.53093263000483,54518.5667016 2022-11-30,01:07:32.000,334,11103324,-795,0,1669770451,13008.92638407999,224.41109742000117,54518.38503648001 2022-11-30,01:07:33.000,334,11103348,-795,0,1669770452,13008.80513049999,224.29831134000415,54518.40599784 2022-11-30,01:07:34.000,334,11103320,-795,0,1669770453,13008.75124002,224.19962351999857,54518.44792056 2022-11-30,01:07:35.000,334,11103372,-795,0,1669770454,13008.629986439999,224.11503395999898,54518.41997208 2022-11-30,01:07:36.000,334,11103384,-795,0,1669770455,13008.495260239994,224.04454265999811,54518.28721680001 2022-11-30,01:07:37.000,334,11103359,-795,0,1669770456,13008.427897139998,223.9670022299979,54518.37106224 2022-11-30,01:07:38.000,334,11103334,-795,0,1669770457,13008.367270349998,223.87536353999894,54518.43394632001 2022-11-30,01:07:39.000,334,11103377,-795,0,1669770458,13008.286434629998,223.84011789000215,54518.37106224 2022-11-30,01:07:40.000,334,11103371,-795,0,1669770459,13008.219071530002,223.8119213700047,54518.440933440004 2022-11-30,01:07:41.000,334,11103357,-795,0,1669770460,13008.178653670002,223.79782310999872,54518.357088 2022-11-30,01:07:42.000,334,11103354,-795,0,1669770461,13008.043927469997,223.78372485,54518.21035848 2022-11-30,01:07:43.000,334,11103365,-795,0,1669770462,13007.956355440001,223.80487223999808,54518.11952592001 2022-11-30,01:07:44.000,334,11103353,-795,0,1669770463,13007.963091749996,223.79077397999936,54518.08459032 2022-11-30,01:07:45.000,334,11103360,-795,0,1669770464,13007.996773300001,223.78372485,54518.13350016 2022-11-30,01:07:46.000,334,11103378,-795,0,1669770465,13007.983300679996,223.80487223999808,54518.14747440001 2022-11-30,01:07:47.000,334,11103348,-795,0,1669770466,13007.969828059991,223.81897050000407,54518.14747440001 2022-11-30,01:07:48.000,334,11103332,-795,0,1669770467,13007.80815661999,223.87536353999894,54517.7282472 2022-11-30,01:07:49.000,334,11103292,-795,0,1669770468,13007.91593758,223.90356006000366,54517.83305400001 2022-11-30,01:07:50.000,334,11103348,-795,0,1669770469,13007.949619129991,223.90356006000366,54517.90991232001 2022-11-30,01:07:51.000,334,11103357,-795,0,1669770470,13007.969828059991,223.9670022299979,54517.80510552 2022-11-30,01:07:52.000,334,11103328,-795,0,1669770471,13008.016982230001,224.00224788000196,54517.78414416001 2022-11-30,01:07:53.000,334,11103349,-795,0,1669770472,13008.043927469997,224.07273918000283,54517.721260080005 2022-11-30,01:07:54.000,334,11103332,-795,0,1669770473,13008.131499499992,224.0797883100022,54517.59549192001 2022-11-30,01:07:55.000,334,11103351,-795,0,1669770474,13008.151708429992,224.1432304800037,54517.53260784 2022-11-30,01:07:56.000,334,11103314,-795,0,1669770475,13008.212335219992,224.1784761300005,54517.483698000004 2022-11-30,01:07:57.000,334,11103330,-795,0,1669770476,13008.239280460002,224.22782004000328,54517.46273664 2022-11-30,01:07:58.000,334,11103335,-795,0,1669770477,13008.299907250002,224.26306569000008,54517.46972376 2022-11-30,01:07:59.000,334,11103362,-795,0,1669770478,13008.353797729993,224.2912622100048,54517.455749520006 2022-11-30,01:08:00.000,334,11103349,-795,0,1669770479,13008.347061419998,224.3406061200003,54517.5186336 2022-11-30,01:08:01.000,334,11103371,-795,0,1669770480,13008.353797729993,224.35470437999902,54517.49068512 2022-11-30,01:08:02.000,334,11103329,-795,0,1669770481,13008.340325110003,224.35470437999902,54517.40683968001 2022-11-30,01:08:03.000,334,11103325,-795,0,1669770482,13008.239280460002,224.35470437999902,54517.267097280004 2022-11-30,01:08:04.000,334,11103312,-795,0,1669770483,13008.246016769997,224.36880263999774,54517.25312304 2022-11-30,01:08:05.000,334,11103346,-795,0,1669770484,13008.185389979997,224.43224480999925,54517.16229048001 2022-11-30,01:08:06.000,334,11103286,-795,0,1669770485,13008.104554259997,224.41814655000053,54516.99459960001 2022-11-30,01:08:07.000,334,11103335,-795,0,1669770486,13008.037191160001,224.41814655000053,54516.99459960001 2022-11-30,01:08:08.000,334,11103353,-795,0,1669770487,13007.942882819996,224.47453959000268,54516.96665112 2022-11-30,01:08:09.000,334,11103341,-795,0,1669770488,13007.963091749996,224.3899500300031,54517.064470799996 2022-11-30,01:08:10.000,334,11103342,-795,0,1669770489,13007.942882819996,224.39699916000245,54517.064470799996 2022-11-30,01:08:11.000,334,11103336,-795,0,1669770490,13007.848574479991,224.38290090000373,54516.90376704001 2022-11-30,01:08:12.000,334,11103354,-795,0,1669770491,13007.761002449995,224.3406061200003,54516.61030800001 2022-11-30,01:08:13.000,334,11103298,-795,0,1669770492,13007.73405721,224.31240960000287,54516.77101176 2022-11-30,01:08:14.000,334,11103336,-795,0,1669770493,13007.720584589995,224.241918300002,54516.61030800001 2022-11-30,01:08:15.000,334,11103287,-795,0,1669770494,13007.619539939995,224.26306569000008,54516.617295120006 2022-11-30,01:08:16.000,334,11103347,-795,0,1669770495,13007.54544052999,224.31945873000222,54516.547423920005 2022-11-30,01:08:17.000,334,11103354,-795,0,1669770496,13007.518495289994,224.36880263999774,54516.53344968 2022-11-30,01:08:18.000,334,11103336,-795,0,1669770497,13007.538704219995,224.33355699000094,54516.5753724 2022-11-30,01:08:19.000,334,11103355,-795,0,1669770498,13007.5925947,224.36880263999774,54516.68716632001 2022-11-30,01:08:20.000,334,11103280,-795,0,1669770499,13007.53196791,224.34765524999966,54516.63126936 2022-11-30,01:08:21.000,334,11103333,-795,0,1669770500,13007.518495289994,224.31240960000287,54516.561398159996 2022-11-30,01:08:22.000,334,11103352,-795,0,1669770501,13007.498286359994,224.31945873000222,54516.45659136 2022-11-30,01:08:23.000,334,11103320,-795,0,1669770502,13007.40397801999,224.31240960000287,54516.547423920005 2022-11-30,01:08:24.000,334,11103388,-795,0,1669770503,13007.370296469999,224.31945873000222,54516.47056560001 2022-11-30,01:08:25.000,334,11103350,-795,0,1669770504,13007.397241709994,224.33355699000094,54516.61030800001 2022-11-30,01:08:26.000,334,11103318,-795,0,1669770505,13007.323142299989,224.33355699000094,54516.5753724 2022-11-30,01:08:27.000,334,11103375,-795,0,1669770506,13007.289460749998,224.41814655000053,54516.53344968 2022-11-30,01:08:28.000,334,11103368,-795,0,1669770507,13007.174943479993,224.41109742000117,54516.379733040005 2022-11-30,01:08:29.000,334,11103297,-795,0,1669770508,13007.161470859988,224.41109742000117,54516.41466864 2022-11-30,01:08:30.000,334,11103331,-795,0,1669770509,13007.174943479993,224.39699916000245,54516.41466864 2022-11-30,01:08:31.000,334,11103324,-795,0,1669770510,13007.100844070002,224.46044133000396,54516.24697776 2022-11-30,01:08:32.000,334,11103312,-795,0,1669770511,13007.053689899993,224.4533922000046,54516.226016399996 2022-11-30,01:08:33.000,334,11103329,-795,0,1669770512,13007.006535729997,224.48158872000204,54516.26793912 2022-11-30,01:08:34.000,334,11103342,-795,0,1669770513,13007.020008350002,224.49568698000076,54516.35178456001 2022-11-30,01:08:35.000,334,11103358,-795,0,1669770514,13006.972854179992,224.50273611000011,54516.35178456001 2022-11-30,01:08:36.000,334,11103318,-795,0,1669770515,13006.966117869997,224.54503089000355,54516.21902928 2022-11-30,01:08:37.000,334,11103320,-795,0,1669770516,13006.885282149997,224.58027654000034,54516.10723536001 2022-11-30,01:08:38.000,334,11103299,-795,0,1669770517,13006.905491079997,224.5873256699997,54516.114222480006 2022-11-30,01:08:39.000,334,11103295,-795,0,1669770518,13006.871809529992,224.57322741000098,54515.98845432001 2022-11-30,01:08:40.000,334,11103345,-795,0,1669770519,13006.932436319992,224.57322741000098,54516.15614520001 2022-11-30,01:08:41.000,334,11103364,-795,0,1669770520,13006.918963700002,224.55912915000226,54516.260952000004 2022-11-30,01:08:42.000,334,11103340,-795,0,1669770521,13006.898754770002,224.54503089000355,54516.15614520001 2022-11-30,01:08:43.000,334,11103344,-795,0,1669770522,13006.865073219997,224.53093263000483,54516.13518384001 2022-11-30,01:08:44.000,334,11103273,-795,0,1669770523,13006.784237499996,224.53093263000483,54516.00242856 2022-11-30,01:08:45.000,334,11103316,-795,0,1669770524,13006.757292260001,224.51683436999883,54516.10024824 2022-11-30,01:08:46.000,334,11103360,-795,0,1669770525,13006.770764879991,224.4886378500014,54516.18409368001 2022-11-30,01:08:47.000,334,11103283,-795,0,1669770526,13006.703401779996,224.4886378500014,54515.995441440005 2022-11-30,01:08:48.000,334,11103321,-795,0,1669770527,13006.69666547,224.48158872000204,54516.08627400001 2022-11-30,01:08:49.000,334,11103319,-795,0,1669770528,13006.61582975,224.50273611000011,54516.01640280001 2022-11-30,01:08:50.000,334,11103348,-795,0,1669770529,13006.737083330001,224.47453959000268,54516.14217096 2022-11-30,01:08:51.000,334,11103326,-795,0,1669770530,13006.703401779996,224.46749046000332,54516.12819672 2022-11-30,01:08:52.000,334,11103327,-795,0,1669770531,13006.649511299991,224.41109742000117,54515.98845432001 2022-11-30,01:08:53.000,334,11103330,-795,0,1669770532,13006.602357129996,224.3899500300031,54515.995441440005 2022-11-30,01:08:54.000,334,11103295,-795,0,1669770533,13006.602357129996,224.36175350999838,54515.93954448001 2022-11-30,01:08:55.000,334,11103352,-795,0,1669770534,13006.501312479995,224.31945873000222,54515.925570240004 2022-11-30,01:08:56.000,334,11103349,-795,0,1669770535,13006.36658627999,224.31945873000222,54515.778840720006 2022-11-30,01:08:57.000,334,11103329,-795,0,1669770536,13006.33290473,224.3406061200003,54515.925570240004 2022-11-30,01:08:58.000,334,11103345,-795,0,1669770537,13006.28575055999,224.32650786000158,54516.058325519996 2022-11-30,01:08:59.000,334,11103335,-795,0,1669770538,13006.238596389994,224.35470437999902,54516.1212096 2022-11-30,01:09:00.000,334,11103313,-795,0,1669770539,13006.177969599994,224.32650786000158,54516.114222480006 2022-11-30,01:09:01.000,334,11103330,-795,0,1669770540,13006.063452329989,224.2912622100048,54516.08627400001 2022-11-30,01:09:02.000,334,11103340,-795,0,1669770541,13005.948935059998,224.26306569000008,54515.995441440005 2022-11-30,01:09:03.000,334,11103343,-795,0,1669770542,13005.861363030002,224.24896743000136,54516.00941568 2022-11-30,01:09:04.000,334,11103357,-795,0,1669770543,13005.820945170002,224.22077091000392,54516.093261120004 2022-11-30,01:09:05.000,334,11103340,-795,0,1669770544,13005.733373139992,224.20667264999793,54516.17011944 2022-11-30,01:09:06.000,334,11103317,-795,0,1669770545,13005.618855870001,224.18552525999985,54516.14217096 2022-11-30,01:09:07.000,334,11103354,-795,0,1669770546,13005.531283839991,224.15027961000305,54516.0513384 2022-11-30,01:09:08.000,334,11103275,-795,0,1669770547,13005.39655764,224.10093570000026,54516.093261120004 2022-11-30,01:09:09.000,334,11103369,-795,0,1669770548,13005.36961239999,224.1291322199977,54516.21902928 2022-11-30,01:09:10.000,334,11103363,-795,0,1669770549,13005.241622509995,224.08683744000155,54516.17011944 2022-11-30,01:09:11.000,334,11103335,-795,0,1669770550,13005.120368929995,224.06569005000347,54516.114222480006 2022-11-30,01:09:12.000,334,11103341,-795,0,1669770551,13004.945224869989,224.1573287400024,54516.02338992 2022-11-30,01:09:13.000,334,11103380,-795,0,1669770552,13004.918279629994,224.11503395999898,54516.1212096 2022-11-30,01:09:14.000,334,11103366,-795,0,1669770553,13004.783553429988,224.11503395999898,54516.114222480006 2022-11-30,01:09:15.000,334,11103340,-795,0,1669770554,13004.770080809998,224.1291322199977,54516.163132320005 2022-11-30,01:09:16.000,334,11103327,-795,0,1669770555,13004.655563539993,224.1432304800037,54516.058325519996 2022-11-30,01:09:17.000,334,11103317,-795,0,1669770556,13004.567991509997,224.16437787000177,54515.96050584 2022-11-30,01:09:18.000,334,11103354,-795,0,1669770557,13004.534309959992,224.23486917000264,54515.98845432001 2022-11-30,01:09:19.000,334,11103381,-795,0,1669770558,13004.440001620002,224.241918300002,54515.925570240004 2022-11-30,01:09:20.000,334,11103317,-795,0,1669770559,13004.453474239992,224.25601656000072,54515.96749296001 2022-11-30,01:09:21.000,334,11103397,-795,0,1669770560,13004.453474239992,224.28421307999815,54516.01640280001 2022-11-30,01:09:22.000,334,11103347,-795,0,1669770561,13004.453474239992,224.2771639499988,54516.01640280001 2022-11-30,01:09:23.000,334,11103362,-795,0,1669770562,13004.487155789997,224.29831134000415,54515.946531600006 2022-11-30,01:09:24.000,334,11103296,-795,0,1669770563,13004.547782579997,224.34765524999966,54515.93255736 2022-11-30,01:09:25.000,334,11103345,-795,0,1669770564,13004.541046270002,224.3406061200003,54515.84871192001 2022-11-30,01:09:26.000,334,11103357,-795,0,1669770565,13004.561255200002,224.39699916000245,54515.827750560005 2022-11-30,01:09:27.000,334,11103308,-795,0,1669770566,13004.588200439997,224.33355699000094,54515.72294376001 2022-11-30,01:09:28.000,334,11103355,-795,0,1669770567,13004.648827229998,224.33355699000094,54515.75089224001 2022-11-30,01:09:29.000,334,11103345,-795,0,1669770568,13004.790289739998,224.29831134000415,54515.83473768 2022-11-30,01:09:30.000,334,11103345,-795,0,1669770569,13004.817234979993,224.29831134000415,54515.88364752 2022-11-30,01:09:31.000,334,11103332,-795,0,1669770570,13004.850916529998,224.26306569000008,54515.86967328001 2022-11-30,01:09:32.000,334,11103312,-795,0,1669770571,13004.850916529998,224.27011481999943,54515.74390512 2022-11-30,01:09:33.000,334,11103357,-795,0,1669770572,13004.925015939989,224.23486917000264,54515.75089224001 2022-11-30,01:09:34.000,334,11103364,-795,0,1669770573,13004.978906419994,224.18552525999985,54515.79980208001 2022-11-30,01:09:35.000,334,11103321,-795,0,1669770574,13004.96543379999,224.15027961000305,54515.827750560005 2022-11-30,01:09:36.000,334,11103352,-795,0,1669770575,13004.884598079989,224.17142700000113,54515.71595664 2022-11-30,01:09:37.000,334,11103373,-795,0,1669770576,13004.918279629994,224.12208308999834,54515.82076344001 2022-11-30,01:09:38.000,334,11103346,-795,0,1669770577,13004.891334389999,224.10798482999962,54515.69499528 2022-11-30,01:09:39.000,334,11103332,-795,0,1669770578,13004.884598079989,224.07273918000283,54515.946531600006 2022-11-30,01:09:40.000,334,11103331,-795,0,1669770579,13004.783553429988,224.11503395999898,54515.925570240004 2022-11-30,01:09:41.000,334,11103360,-795,0,1669770580,13004.709454019998,224.08683744000155,54515.82076344001 2022-11-30,01:09:42.000,334,11103346,-795,0,1669770581,13004.648827229998,224.10798482999962,54515.76486648 2022-11-30,01:09:43.000,334,11103346,-795,0,1669770582,13004.621881990002,224.1291322199977,54515.8067892 2022-11-30,01:09:44.000,334,11103340,-795,0,1669770583,13004.628618299997,224.13618135000434,54515.90460888 2022-11-30,01:09:45.000,334,11103330,-795,0,1669770584,13004.642090920002,224.17142700000113,54515.96749296001 2022-11-30,01:09:46.000,334,11103360,-795,0,1669770585,13004.507364719997,224.1925743899992,54515.81377632 2022-11-30,01:09:47.000,334,11103372,-795,0,1669770586,13004.588200439997,224.21372178000456,54515.876660400005 2022-11-30,01:09:48.000,334,11103266,-795,0,1669770587,13004.648827229998,224.22782004000328,54515.93954448001 2022-11-30,01:09:49.000,334,11103352,-795,0,1669770588,13004.594936749992,224.24896743000136,54515.78582784 2022-11-30,01:09:50.000,334,11103352,-795,0,1669770589,13004.581464130002,224.3406061200003,54515.8067892 2022-11-30,01:09:51.000,334,11103336,-795,0,1669770590,13004.722926639988,224.34765524999966,54515.93954448001 2022-11-30,01:09:52.000,334,11103352,-795,0,1669770591,13004.790289739998,224.35470437999902,54515.84871192001 2022-11-30,01:09:53.000,334,11103357,-795,0,1669770592,13004.931752249999,224.39699916000245,54515.93255736 2022-11-30,01:09:54.000,334,11103340,-795,0,1669770593,13004.98564272999,224.41814655000053,54516.06531264001 2022-11-30,01:09:55.000,334,11103332,-795,0,1669770594,13005.032796899999,224.46749046000332,54516.10024824 2022-11-30,01:09:56.000,334,11103300,-795,0,1669770595,13005.039533209994,224.5238834999982,54516.10723536001 2022-11-30,01:09:57.000,334,11103375,-795,0,1669770596,13005.02606058999,224.56617828000162,54516.03037704 2022-11-30,01:09:58.000,334,11103347,-795,0,1669770597,13005.032796899999,224.60142392999842,54516.01640280001 2022-11-30,01:09:59.000,334,11103351,-795,0,1669770598,13005.10689630999,224.64371871000185,54516.13518384001 2022-11-30,01:10:00.000,334,11103353,-795,0,1669770599,13005.09342369,224.70716088000336,54516.114222480006 2022-11-30,01:10:01.000,334,11103366,-795,0,1669770600,13005.15405048,224.7494556599995,54516.23300352001 2022-11-30,01:10:02.000,334,11103320,-795,0,1669770601,13005.09342369,224.81994696000038,54516.163132320005 2022-11-30,01:10:03.000,334,11103367,-795,0,1669770602,13005.04626951999,224.84109434999846,54516.14217096 2022-11-30,01:10:04.000,334,11103276,-795,0,1669770603,13005.04626951999,224.89043826000125,54516.17011944 2022-11-30,01:10:05.000,334,11103371,-795,0,1669770604,13005.059742139994,224.9468313000034,54516.21902928 2022-11-30,01:10:06.000,334,11103319,-795,0,1669770605,13004.978906419994,225.03846999000234,54516.1212096 2022-11-30,01:10:07.000,334,11103329,-795,0,1669770606,13004.891334389999,225.1089612900032,54516.00941568 2022-11-30,01:10:08.000,334,11103335,-795,0,1669770607,13004.837443909993,225.22174737000023,54515.96749296001 2022-11-30,01:10:09.000,334,11103371,-795,0,1669770608,13004.864389149989,225.29928780000046,54516.14915808 2022-11-30,01:10:10.000,334,11103377,-795,0,1669770609,13004.830707599998,225.3415825800039,54516.163132320005 2022-11-30,01:10:11.000,334,11103356,-795,0,1669770610,13004.817234979993,225.4402704000022,54516.1910808 2022-11-30,01:10:12.000,334,11103303,-795,0,1669770611,13004.770080809998,225.51781083000242,54516.03736416001 2022-11-30,01:10:13.000,334,11103326,-795,0,1669770612,13004.722926639988,225.61649865000072,54515.93255736 2022-11-30,01:10:14.000,334,11103373,-795,0,1669770613,13004.675772469993,225.74338299000374,54516.01640280001 2022-11-30,01:10:15.000,334,11103312,-795,0,1669770614,13004.783553429988,225.75748125000246,54516.08627400001 2022-11-30,01:10:16.000,334,11103342,-795,0,1669770615,13004.790289739998,225.87026732999948,54516.08627400001 2022-11-30,01:10:17.000,334,11103329,-795,0,1669770616,13004.850916529998,226.03944644999865,54516.07928688 2022-11-30,01:10:18.000,334,11103350,-795,0,1669770617,13004.864389149989,226.0323973199993,54516.08627400001 2022-11-30,01:10:19.000,334,11103335,-795,0,1669770618,13004.925015939989,226.1451834000036,54516.15614520001 2022-11-30,01:10:20.000,334,11103348,-795,0,1669770619,13004.958697489994,226.18042905000038,54516.114222480006 2022-11-30,01:10:21.000,334,11103339,-795,0,1669770620,13005.02606058999,226.23682209000253,54516.08627400001 2022-11-30,01:10:22.000,334,11103373,-795,0,1669770621,13005.02606058999,226.2579694800006,54516.07928688 2022-11-30,01:10:23.000,334,11103334,-795,0,1669770622,13005.11363262,226.3073133900034,54516.07928688 2022-11-30,01:10:24.000,334,11103379,-795,0,1669770623,13005.221413579995,226.32846078000148,54516.21902928 2022-11-30,01:10:25.000,334,11103323,-795,0,1669770624,13005.342667159995,226.3425590400002,54516.37274592001 2022-11-30,01:10:26.000,334,11103340,-795,0,1669770625,13005.35613978,226.38485382000363,54516.37274592001 2022-11-30,01:10:27.000,334,11103366,-795,0,1669770626,13005.383085019996,226.34960816999956,54516.26793912 2022-11-30,01:10:28.000,334,11103311,-795,0,1669770627,13005.450448119991,226.32846078000148,54516.38672016 2022-11-30,01:10:29.000,334,11103330,-795,0,1669770628,13005.322458229995,226.29321513000468,54516.20505504001 2022-11-30,01:10:30.000,334,11103360,-795,0,1669770629,13005.403293949996,226.31436252000276,54516.47056560001 2022-11-30,01:10:31.000,334,11103357,-795,0,1669770630,13005.35613978,226.22977296000317,54516.47056560001 2022-11-30,01:10:32.000,334,11103374,-795,0,1669770631,13005.25509513,226.22272383000382,54516.40768152 2022-11-30,01:10:33.000,334,11103337,-795,0,1669770632,13005.22814988999,226.20157643999846,54516.52646256 2022-11-30,01:10:34.000,334,11103317,-795,0,1669770633,13005.201204649995,226.15223253000295,54516.61030800001 2022-11-30,01:10:35.000,334,11103354,-795,0,1669770634,13005.12710523999,226.10993774999952,54516.596333760004 2022-11-30,01:10:36.000,334,11103292,-795,0,1669770635,13004.958697489994,226.08879036000144,54516.5753724 2022-11-30,01:10:37.000,334,11103341,-795,0,1669770636,13004.844180219989,226.05354471000464,54516.45659136 2022-11-30,01:10:38.000,334,11103362,-795,0,1669770637,13004.716190329993,226.046495579998,54516.47056560001 2022-11-30,01:10:39.000,334,11103364,-795,0,1669770638,13004.702717710003,226.0112499300012,54516.547423920005 2022-11-30,01:10:40.000,334,11103383,-795,0,1669770639,13004.493892099992,226.02534818999993,54516.449604240006 2022-11-30,01:10:41.000,334,11103339,-795,0,1669770640,13004.440001620002,225.9971516700025,54516.48453984 2022-11-30,01:10:42.000,334,11103373,-795,0,1669770641,13004.318748040001,226.0323973199993,54516.43563 2022-11-30,01:10:43.000,334,11103347,-795,0,1669770642,13004.244648629996,226.03944644999865,54516.47755272 2022-11-30,01:10:44.000,334,11103307,-795,0,1669770643,13004.285066489996,226.07469210000272,54516.46357848 2022-11-30,01:10:45.000,334,11103341,-795,0,1669770644,13004.19075814999,226.03944644999865,54516.428642880004 2022-11-30,01:10:46.000,334,11103336,-795,0,1669770645,13004.17054921999,226.10993774999952,54516.42165576001 2022-11-30,01:10:47.000,334,11103362,-795,0,1669770646,13004.04929563999,226.07469210000272,54516.21902928 2022-11-30,01:10:48.000,334,11103347,-795,0,1669770647,13004.03582302,226.16633079000167,54516.23999064 2022-11-30,01:10:49.000,334,11103347,-795,0,1669770648,13004.062768259995,226.22272383000382,54516.38672016 2022-11-30,01:10:50.000,334,11103319,-795,0,1669770649,13004.11665874,226.3073133900034,54516.35178456001 2022-11-30,01:10:51.000,334,11103322,-795,0,1669770650,13004.04929563999,226.36370642999827,54516.114222480006 2022-11-30,01:10:52.000,334,11103369,-795,0,1669770651,13004.06950456999,226.4905907700013,54516.10024824 2022-11-30,01:10:53.000,334,11103376,-795,0,1669770652,13004.1570766,226.64567163000174,54516.18409368001 2022-11-30,01:10:54.000,334,11103270,-795,0,1669770653,13004.184021839996,226.8007524900022,54516.18409368001 2022-11-30,01:10:55.000,334,11103346,-795,0,1669770654,13004.264857559996,226.92763682999794,54516.10723536001 2022-11-30,01:10:56.000,334,11103370,-795,0,1669770655,13004.305275419996,227.10386508000374,54516.00941568 2022-11-30,01:10:57.000,334,11103365,-795,0,1669770656,13004.419792690001,227.2589459400042,54516.114222480006 2022-11-30,01:10:58.000,334,11103359,-795,0,1669770657,13004.601673060002,227.46337071000016,54516.34479744 2022-11-30,01:10:59.000,334,11103339,-795,0,1669770658,13004.642090920002,227.61140244000126,54516.281913360006 2022-11-30,01:11:00.000,334,11103283,-795,0,1669770659,13004.695981399993,227.7664833000017,54516.33781032 2022-11-30,01:11:01.000,334,11103353,-795,0,1669770660,13004.823971289989,227.8863185099981,54516.33781032 2022-11-30,01:11:02.000,334,11103396,-795,0,1669770661,13004.817234979993,228.02025198000047,54516.23300352001 2022-11-30,01:11:03.000,334,11103334,-795,0,1669770662,13004.931752249999,228.08369415000197,54516.32383608001 2022-11-30,01:11:04.000,334,11103326,-795,0,1669770663,13004.992379039999,228.21762762000435,54516.35178456001 2022-11-30,01:11:05.000,334,11103340,-795,0,1669770664,13005.13384155,228.3092663100033,54516.56838528001 2022-11-30,01:11:06.000,334,11103338,-795,0,1669770665,13005.16752309999,228.4079541300016,54516.48453984 2022-11-30,01:11:07.000,334,11103331,-795,0,1669770666,13005.16752309999,228.4431997799984,54516.58235952 2022-11-30,01:11:08.000,334,11103334,-795,0,1669770667,13005.14731416999,228.52778933999798,54516.40768152 2022-11-30,01:11:09.000,334,11103288,-795,0,1669770668,13005.17425941,228.61237890000484,54516.561398159996 2022-11-30,01:11:10.000,334,11103305,-795,0,1669770669,13005.12710523999,228.654673680001,54516.47056560001 2022-11-30,01:11:11.000,334,11103389,-795,0,1669770670,13005.14731416999,228.66877193999971,54516.62428224 2022-11-30,01:11:12.000,334,11103335,-795,0,1669770671,13005.05300583,228.72516498000186,54516.58235952 2022-11-30,01:11:13.000,334,11103373,-795,0,1669770672,13005.02606058999,228.7533614999993,54516.65223072 2022-11-30,01:11:14.000,334,11103379,-795,0,1669770673,13004.992379039999,228.781558020004,54516.65223072 2022-11-30,01:11:15.000,334,11103385,-795,0,1669770674,13004.958697489994,228.85204932000488,54516.561398159996 2022-11-30,01:11:16.000,334,11103322,-795,0,1669770675,13004.972170109999,228.89434410000104,54516.73607616001 2022-11-30,01:11:17.000,334,11103343,-795,0,1669770676,13004.945224869989,228.88024584000232,54516.70812768001 2022-11-30,01:11:18.000,334,11103348,-795,0,1669770677,13004.925015939989,228.9648354000019,54516.69415344 2022-11-30,01:11:19.000,334,11103339,-795,0,1669770678,13004.850916529998,229.0282775700034,54516.617295120006 2022-11-30,01:11:20.000,334,11103345,-795,0,1669770679,13004.938488559994,229.09876887000428,54516.729089039996 2022-11-30,01:11:21.000,334,11103347,-795,0,1669770680,13004.945224869989,229.1481127799998,54516.73607616001 2022-11-30,01:11:22.000,334,11103347,-795,0,1669770681,13004.891334389999,229.2115549500013,54516.70812768001 2022-11-30,01:11:23.000,334,11103369,-795,0,1669770682,13004.938488559994,229.23975146999874,54516.80594736001 2022-11-30,01:11:24.000,334,11103351,-795,0,1669770683,13004.978906419994,229.3102427699996,54516.77101176 2022-11-30,01:11:25.000,334,11103391,-795,0,1669770684,13005.04626951999,229.31729189999896,54516.70812768001 2022-11-30,01:11:26.000,334,11103364,-795,0,1669770685,13005.04626951999,229.38073407000047,54516.729089039996 2022-11-30,01:11:27.000,334,11103335,-795,0,1669770686,13005.06647844999,229.3595866800024,54516.65921784001 2022-11-30,01:11:28.000,334,11103329,-795,0,1669770687,13005.12710523999,229.38778319999983,54516.67319208 2022-11-30,01:11:29.000,334,11103363,-795,0,1669770688,13005.18773202999,229.38778319999983,54516.882805680005 2022-11-30,01:11:30.000,334,11103358,-795,0,1669770689,13005.2348862,229.4089305899979,54516.82690872001 2022-11-30,01:11:31.000,334,11103341,-795,0,1669770690,13005.19446834,229.45122537000134,54516.84787008 2022-11-30,01:11:32.000,334,11103309,-795,0,1669770691,13005.05300583,229.53581493000092,54516.666204960005 2022-11-30,01:11:33.000,334,11103295,-795,0,1669770692,13005.079951069994,229.48647101999813,54516.70114056 2022-11-30,01:11:34.000,334,11103371,-795,0,1669770693,13005.07321476,229.53581493000092,54516.84088296 2022-11-30,01:11:35.000,334,11103350,-795,0,1669770694,13005.06647844999,229.556962319999,54516.85485720001 2022-11-30,01:11:36.000,334,11103343,-795,0,1669770695,13004.951961179999,229.59925710000243,54516.79896024 2022-11-30,01:11:37.000,334,11103359,-795,0,1669770696,13004.898070699994,229.64860100999795,54516.882805680005 2022-11-30,01:11:38.000,334,11103329,-795,0,1669770697,13004.884598079989,229.66269927000394,54516.93870264 2022-11-30,01:11:39.000,334,11103354,-795,0,1669770698,13004.877861769994,229.76138709000224,54517.001586720005 2022-11-30,01:11:40.000,334,11103313,-795,0,1669770699,13004.770080809998,229.7684362200016,54516.98062536 2022-11-30,01:11:41.000,334,11103350,-795,0,1669770700,13004.743135569988,229.81073099999776,54516.91774128 2022-11-30,01:11:42.000,334,11103359,-795,0,1669770701,13004.709454019998,229.84597665000183,54516.82690872001 2022-11-30,01:11:43.000,334,11103314,-795,0,1669770702,13004.770080809998,229.87417316999927,54516.896779919996 2022-11-30,01:11:44.000,334,11103352,-795,0,1669770703,13004.763344499988,229.9164679500027,54517.001586720005 2022-11-30,01:11:45.000,334,11103365,-795,0,1669770704,13004.844180219989,229.93761534000078,54517.03652232 2022-11-30,01:11:46.000,334,11103379,-795,0,1669770705,13004.837443909993,229.92351708000206,54516.98761248 2022-11-30,01:11:47.000,334,11103325,-795,0,1669770706,13004.864389149989,229.92351708000206,54516.90376704001 2022-11-30,01:11:48.000,334,11103302,-795,0,1669770707,13004.945224869989,229.93761534000078,54517.01556096 2022-11-30,01:11:49.000,334,11103352,-795,0,1669770708,13005.02606058999,229.93761534000078,54517.03652232 2022-11-30,01:11:50.000,334,11103357,-795,0,1669770709,13004.999115349994,229.94466447000013,54517.04350944001 2022-11-30,01:11:51.000,334,11103334,-795,0,1669770710,13005.039533209994,229.90236969000398,54517.07145792001 2022-11-30,01:11:52.000,334,11103366,-795,0,1669770711,13004.938488559994,229.9799101200042,54517.14831624 2022-11-30,01:11:53.000,334,11103350,-795,0,1669770712,13004.98564272999,229.90236969000398,54517.050496560005 2022-11-30,01:11:54.000,334,11103364,-795,0,1669770713,13005.079951069994,229.9164679500027,54517.19023896001 2022-11-30,01:11:55.000,334,11103383,-795,0,1669770714,13005.11363262,229.92351708000206,54517.32299424 2022-11-30,01:11:56.000,334,11103346,-795,0,1669770715,13005.032796899999,229.9658118599982,54517.30203288 2022-11-30,01:11:57.000,334,11103375,-795,0,1669770716,13005.06647844999,229.93056621000142,54517.288058640006 2022-11-30,01:11:58.000,334,11103365,-795,0,1669770717,13004.999115349994,229.93761534000078,54517.19023896001 2022-11-30,01:11:59.000,334,11103384,-795,0,1669770718,13004.999115349994,229.9658118599982,54517.21120032001 2022-11-30,01:12:00.000,334,11103389,-795,0,1669770719,13004.96543379999,229.99400838000292,54517.31600712 2022-11-30,01:12:01.000,334,11103333,-795,0,1669770720,13004.958697489994,230.00105751000228,54517.434788160004 2022-11-30,01:12:02.000,334,11103318,-795,0,1669770721,13004.904807009989,229.99400838000292,54517.32998136001 2022-11-30,01:12:03.000,334,11103384,-795,0,1669770722,13004.850916529998,230.015155770001,54517.31600712 2022-11-30,01:12:04.000,334,11103293,-795,0,1669770723,13004.844180219989,230.02925402999972,54517.385878320005 2022-11-30,01:12:05.000,334,11103302,-795,0,1669770724,13004.783553429988,230.03630315999908,54517.21120032001 2022-11-30,01:12:06.000,334,11103373,-795,0,1669770725,13004.770080809998,230.05745055000443,54517.29504576 2022-11-30,01:12:07.000,334,11103325,-795,0,1669770726,13004.743135569988,230.09269620000123,54517.288058640006 2022-11-30,01:12:08.000,334,11103374,-795,0,1669770727,13004.702717710003,230.08564707000187,54517.169277600005 2022-11-30,01:12:09.000,334,11103360,-795,0,1669770728,13004.695981399993,230.0644996800038,54517.18325184 2022-11-30,01:12:10.000,334,11103362,-795,0,1669770729,13004.716190329993,230.07154881000315,54517.267097280004 2022-11-30,01:12:11.000,334,11103343,-795,0,1669770730,13004.722926639988,230.0504014199978,54517.232161679996 2022-11-30,01:12:12.000,334,11103337,-795,0,1669770731,13004.675772469993,230.04335228999844,54517.099406400004 2022-11-30,01:12:13.000,334,11103325,-795,0,1669770732,13004.689245089998,230.03630315999908,54517.07844504 2022-11-30,01:12:14.000,334,11103295,-795,0,1669770733,13004.675772469993,230.02220490000036,54517.11338064001 2022-11-30,01:12:15.000,334,11103345,-795,0,1669770734,13004.729662949998,230.015155770001,54517.12735488 2022-11-30,01:12:16.000,334,11103329,-795,0,1669770735,13004.709454019998,230.02220490000036,54517.0295352 2022-11-30,01:12:17.000,334,11103345,-795,0,1669770736,13004.736399259993,230.015155770001,54517.00857384 2022-11-30,01:12:18.000,334,11103355,-795,0,1669770737,13004.749871879998,230.00105751000228,54517.17626472 2022-11-30,01:12:19.000,334,11103365,-795,0,1669770738,13004.776817119993,230.00105751000228,54517.08543216 2022-11-30,01:12:20.000,334,11103360,-795,0,1669770739,13004.722926639988,229.9799101200042,54517.050496560005 2022-11-30,01:12:21.000,334,11103356,-795,0,1669770740,13004.763344499988,229.9517135999995,54516.98062536 2022-11-30,01:12:22.000,334,11103327,-795,0,1669770741,13004.702717710003,230.00105751000228,54516.90376704001 2022-11-30,01:12:23.000,334,11103341,-795,0,1669770742,13004.736399259993,229.9658118599982,54516.931715520004 2022-11-30,01:12:24.000,334,11103354,-795,0,1669770743,13004.823971289989,229.99400838000292,54517.02254808001 2022-11-30,01:12:25.000,334,11103359,-795,0,1669770744,13004.898070699994,230.00105751000228,54517.03652232 2022-11-30,01:12:26.000,334,11103370,-795,0,1669770745,13004.918279629994,230.00810664000164,54517.001586720005 2022-11-30,01:12:27.000,334,11103334,-795,0,1669770746,13004.938488559994,230.00105751000228,54516.952676880006 2022-11-30,01:12:28.000,334,11103352,-795,0,1669770747,13004.999115349994,229.97286099000485,54516.97363824001 2022-11-30,01:12:29.000,334,11103317,-795,0,1669770748,13005.032796899999,229.97286099000485,54516.896779919996 2022-11-30,01:12:30.000,334,11103346,-795,0,1669770749,13004.999115349994,229.9799101200042,54516.94568976001 2022-11-30,01:12:31.000,334,11103363,-795,0,1669770750,13004.978906419994,230.015155770001,54516.91075416 2022-11-30,01:12:32.000,334,11103314,-795,0,1669770751,13004.931752249999,230.04335228999844,54516.833895840005 2022-11-30,01:12:33.000,334,11103370,-795,0,1669770752,13004.891334389999,230.07154881000315,54516.86184432 2022-11-30,01:12:34.000,334,11103315,-795,0,1669770753,13004.837443909993,230.14204011000402,54516.92472840001 2022-11-30,01:12:35.000,334,11103350,-795,0,1669770754,13004.763344499988,230.20548227999825,54516.86883144 2022-11-30,01:12:36.000,334,11103297,-795,0,1669770755,13004.695981399993,230.2618753200004,54516.882805680005 2022-11-30,01:12:37.000,334,11103327,-795,0,1669770756,13004.655563539993,230.3112192300032,54516.67319208 2022-11-30,01:12:38.000,334,11103330,-795,0,1669770757,13004.615145679993,230.31826836000255,54516.70812768001 2022-11-30,01:12:39.000,334,11103335,-795,0,1669770758,13004.702717710003,230.34646487999998,54516.80594736001 2022-11-30,01:12:40.000,334,11103360,-795,0,1669770759,13004.689245089998,230.3746614000047,54516.82690872001 2022-11-30,01:12:41.000,334,11103365,-795,0,1669770760,13004.756608189993,230.36761226999806,54516.8897928 2022-11-30,01:12:42.000,334,11103346,-795,0,1669770761,13004.790289739998,230.3746614000047,54516.7500504 2022-11-30,01:12:43.000,334,11103306,-795,0,1669770762,13004.857652839994,230.38171053000406,54516.69415344 2022-11-30,01:12:44.000,334,11103317,-795,0,1669770763,13004.891334389999,230.38875966000342,54516.69415344 2022-11-30,01:12:45.000,334,11103384,-795,0,1669770764,13004.938488559994,230.3746614000047,54516.617295120006 2022-11-30,01:12:46.000,334,11103370,-795,0,1669770765,13004.951961179999,230.45925096000428,54516.68716632001 2022-11-30,01:12:47.000,334,11103346,-795,0,1669770766,13004.945224869989,230.40285792000213,54516.43563 2022-11-30,01:12:48.000,334,11103387,-795,0,1669770767,13004.96543379999,230.43810356999893,54516.40768152 2022-11-30,01:12:49.000,334,11103333,-795,0,1669770768,13004.96543379999,230.5085948699998,54516.63825648001 2022-11-30,01:12:50.000,334,11103346,-795,0,1669770769,13004.918279629994,230.52974225999787,54516.55441104 2022-11-30,01:12:51.000,334,11103383,-795,0,1669770770,13004.891334389999,230.57908617000066,54516.49152696001 2022-11-30,01:12:52.000,334,11103331,-795,0,1669770771,13004.783553429988,230.59318442999938,54516.28890048 2022-11-30,01:12:53.000,334,11103343,-795,0,1669770772,13004.682508780003,230.6354792100028,54516.2958876 2022-11-30,01:12:54.000,334,11103344,-795,0,1669770773,13004.628618299997,230.6354792100028,54516.17011944 2022-11-30,01:12:55.000,334,11103329,-795,0,1669770774,13004.716190329993,230.67777398999897,54516.35178456001 2022-11-30,01:12:56.000,334,11103364,-795,0,1669770775,13004.662299850002,230.64252834000217,54516.260952000004 2022-11-30,01:12:57.000,334,11103349,-795,0,1669770776,13004.729662949998,230.6354792100028,54516.260952000004 2022-11-30,01:12:58.000,334,11103313,-795,0,1669770777,13004.803762359988,230.6072826899981,54516.31684896 2022-11-30,01:12:59.000,334,11103318,-795,0,1669770778,13004.877861769994,230.57908617000066,54516.30287472001 2022-11-30,01:13:00.000,334,11103337,-795,0,1669770779,13004.817234979993,230.57908617000066,54516.226016399996 2022-11-30,01:13:01.000,334,11103323,-795,0,1669770780,13004.911543319999,230.57908617000066,54516.14217096 2022-11-30,01:13:02.000,334,11103330,-795,0,1669770781,13004.945224869989,230.59318442999938,54516.03736416001 2022-11-30,01:13:03.000,334,11103353,-795,0,1669770782,13004.98564272999,230.57908617000066,54516.07229976 2022-11-30,01:13:04.000,334,11103334,-795,0,1669770783,13005.10689630999,230.6072826899981,54516.20505504001 2022-11-30,01:13:05.000,334,11103371,-795,0,1669770784,13005.120368929995,230.6072826899981,54516.19806792 2022-11-30,01:13:06.000,334,11103344,-795,0,1669770785,13005.039533209994,230.6918722499977,54516.07229976 2022-11-30,01:13:07.000,334,11103351,-795,0,1669770786,13005.00585165999,230.71301964000304,54516.06531264001 2022-11-30,01:13:08.000,334,11103348,-795,0,1669770787,13005.059742139994,230.7553144199992,54516.17011944 2022-11-30,01:13:09.000,334,11103391,-795,0,1669770788,13005.04626951999,230.84695310999814,54516.14217096 2022-11-30,01:13:10.000,334,11103365,-795,0,1669770789,13005.039533209994,230.917444409999,54516.13518384001 2022-11-30,01:13:11.000,334,11103320,-795,0,1669770790,13005.02606058999,230.91039527999965,54516.14217096 2022-11-30,01:13:12.000,334,11103309,-795,0,1669770791,13005.02606058999,230.93859180000436,54515.995441440005 2022-11-30,01:13:13.000,334,11103345,-795,0,1669770792,13005.09342369,230.95973919000244,54516.07229976 2022-11-30,01:13:14.000,334,11103356,-795,0,1669770793,13005.17425941,231.00908309999795,54516.163132320005 2022-11-30,01:13:15.000,334,11103355,-795,0,1669770794,13005.261831439995,230.98088658000052,54516.14217096 2022-11-30,01:13:16.000,334,11103349,-795,0,1669770795,13005.28877667999,230.92449353999837,54516.1212096 2022-11-30,01:13:17.000,334,11103422,-795,0,1669770796,13005.39655764,230.8821987600022,54515.9814672 2022-11-30,01:13:18.000,334,11103312,-795,0,1669770797,13005.470657049991,230.9033461500003,54516.00242856 2022-11-30,01:13:19.000,334,11103372,-795,0,1669770798,13005.605383249997,230.80465833000198,54516.13518384001 2022-11-30,01:13:20.000,334,11103351,-795,0,1669770799,13005.686218969997,230.74826528999984,54516.1212096 2022-11-30,01:13:21.000,334,11103360,-795,0,1669770800,13005.773790999992,230.6918722499977,54516.14915808 2022-11-30,01:13:22.000,334,11103352,-795,0,1669770801,13005.780527310002,230.67777398999897,54516.15614520001 2022-11-30,01:13:23.000,334,11103391,-795,0,1669770802,13005.780527310002,230.64957747000153,54516.044351280005 2022-11-30,01:13:24.000,334,11103336,-795,0,1669770803,13005.719900520002,230.68482311999833,54516.14915808 2022-11-30,01:13:25.000,334,11103343,-795,0,1669770804,13005.679482660002,230.6707248599996,54516.058325519996 2022-11-30,01:13:26.000,334,11103368,-795,0,1669770805,13005.511074909991,230.72711790000176,54516.1212096 2022-11-30,01:13:27.000,334,11103398,-795,0,1669770806,13005.38982132999,230.74826528999984,54516.058325519996 2022-11-30,01:13:28.000,334,11103354,-795,0,1669770807,13005.15405048,230.79760920000263,54515.89762176001 2022-11-30,01:13:29.000,334,11103360,-795,0,1669770808,13005.05300583,230.85400224000477,54515.97448008 2022-11-30,01:13:30.000,334,11103371,-795,0,1669770809,13004.96543379999,230.8681005000035,54516.03037704 2022-11-30,01:13:31.000,334,11103341,-795,0,1669770810,13004.830707599998,230.8821987600022,54515.93954448001 2022-11-30,01:13:32.000,334,11103358,-795,0,1669770811,13004.682508780003,230.92449353999837,54515.76486648 2022-11-30,01:13:33.000,334,11103396,-795,0,1669770812,13004.675772469993,230.95973919000244,54515.79281496 2022-11-30,01:13:34.000,334,11103363,-795,0,1669770813,13004.594936749992,230.98088658000052,54515.736918 2022-11-30,01:13:35.000,334,11103325,-795,0,1669770814,13004.648827229998,230.97383745000116,54515.77185360001 2022-11-30,01:13:36.000,334,11103323,-795,0,1669770815,13004.648827229998,231.0020339699986,54515.64608544 2022-11-30,01:13:37.000,334,11103305,-795,0,1669770816,13004.709454019998,231.03727962000266,54515.660059680005 2022-11-30,01:13:38.000,334,11103342,-795,0,1669770817,13004.810498669998,231.02318136000395,54515.757879360004 2022-11-30,01:13:39.000,334,11103339,-795,0,1669770818,13004.877861769994,231.07957439999882,54515.708969520005 2022-11-30,01:13:40.000,334,11103353,-795,0,1669770819,13004.837443909993,231.1289183100016,54515.69499528 2022-11-30,01:13:41.000,334,11103365,-795,0,1669770820,13004.891334389999,231.19236048000312,54515.58320136001 2022-11-30,01:13:42.000,334,11103316,-795,0,1669770821,13004.823971289989,231.29104830000142,54515.46442032001 2022-11-30,01:13:43.000,334,11103365,-795,0,1669770822,13004.830707599998,231.29104830000142,54515.4574332 2022-11-30,01:13:44.000,334,11103355,-795,0,1669770823,13004.776817119993,231.38973611999972,54515.57621424 2022-11-30,01:13:45.000,334,11103351,-795,0,1669770824,13004.810498669998,231.43908003000251,54515.57621424 2022-11-30,01:13:46.000,334,11103348,-795,0,1669770825,13004.675772469993,231.50957133000338,54515.52031728 2022-11-30,01:13:47.000,334,11103326,-795,0,1669770826,13004.588200439997,231.58006263000425,54515.40852336 2022-11-30,01:13:48.000,334,11103326,-795,0,1669770827,13004.581464130002,231.65055392999784,54515.42948472 2022-11-30,01:13:49.000,334,11103346,-795,0,1669770828,13004.567991509997,231.70694697,54515.51333016001 2022-11-30,01:13:50.000,334,11103353,-795,0,1669770829,13004.473683169992,231.74924175000342,54515.54826576 2022-11-30,01:13:51.000,334,11103360,-795,0,1669770830,13004.399583760001,231.8056347899983,54515.40852336 2022-11-30,01:13:52.000,334,11103329,-795,0,1669770831,13004.338956970001,231.90432261000387,54515.24083248 2022-11-30,01:13:53.000,334,11103306,-795,0,1669770832,13004.345693279996,231.93956826000067,54515.24083248 2022-11-30,01:13:54.000,334,11103346,-795,0,1669770833,13004.399583760001,231.92547000000195,54515.11506432 2022-11-30,01:13:55.000,334,11103325,-795,0,1669770834,13004.365902209996,231.94661739000003,54515.12205144 2022-11-30,01:13:56.000,334,11103316,-795,0,1669770835,13004.453474239992,231.85497870000108,54515.108077200006 2022-11-30,01:13:57.000,334,11103378,-795,0,1669770836,13004.386111139997,231.86202783000044,54515.05218024001 2022-11-30,01:13:58.000,334,11103308,-795,0,1669770837,13004.298539110001,231.9818630400041,54514.80064392 2022-11-30,01:13:59.000,334,11103323,-795,0,1669770838,13004.359165900001,232.1157965099992,54514.83557952 2022-11-30,01:14:00.000,334,11103331,-795,0,1669770839,13004.514101029992,232.2285825900035,54515.0731416 2022-11-30,01:14:01.000,334,11103331,-795,0,1669770840,13004.628618299997,232.28497562999837,54515.12205144 2022-11-30,01:14:02.000,334,11103355,-795,0,1669770841,13004.716190329993,232.29202475999773,54515.14999992001 2022-11-30,01:14:03.000,334,11103364,-795,0,1669770842,13004.837443909993,232.29202475999773,54515.05916736001 2022-11-30,01:14:04.000,334,11103317,-795,0,1669770843,13004.96543379999,232.38366345000395,54515.13602568 2022-11-30,01:14:05.000,334,11103348,-795,0,1669770844,13005.06647844999,232.34841779999988,54515.05218024001 2022-11-30,01:14:06.000,334,11103322,-795,0,1669770845,13005.120368929995,232.36956518999796,54515.05218024001 2022-11-30,01:14:07.000,334,11103368,-795,0,1669770846,13005.12710523999,232.44005648999882,54514.92641208 2022-11-30,01:14:08.000,334,11103358,-795,0,1669770847,13005.13384155,232.4753021400029,54514.96134768001 2022-11-30,01:14:09.000,334,11103330,-795,0,1669770848,13005.26856774999,232.44710561999818,54515.24083248 2022-11-30,01:14:10.000,334,11103368,-795,0,1669770849,13005.22814988999,232.48235127000225,54515.12903856001 2022-11-30,01:14:11.000,334,11103365,-795,0,1669770850,13005.282040369995,232.53169517999777,54515.05218024001 2022-11-30,01:14:12.000,334,11103361,-795,0,1669770851,13005.17425941,232.55284257000312,54514.940386320006 2022-11-30,01:14:13.000,334,11103356,-795,0,1669770852,13005.12710523999,232.55284257000312,54514.8984636 2022-11-30,01:14:14.000,334,11103340,-795,0,1669770853,13005.140577859995,232.5739899600012,54514.919424960004 2022-11-30,01:14:15.000,334,11103348,-795,0,1669770854,13005.20794095999,232.59513734999928,54514.95436056 2022-11-30,01:14:16.000,334,11103384,-795,0,1669770855,13005.241622509995,232.609235609998,54514.98230904001 2022-11-30,01:14:17.000,334,11103373,-795,0,1669770856,13005.24835881999,232.60218647999864,54514.93339920001 2022-11-30,01:14:18.000,334,11103393,-795,0,1669770857,13005.37634871,232.623333870004,54514.870515120005 2022-11-30,01:14:19.000,334,11103328,-795,0,1669770858,13005.423502879996,232.609235609998,54514.99628328 2022-11-30,01:14:20.000,334,11103367,-795,0,1669770859,13005.45718443,232.64448126000207,54514.96134768001 2022-11-30,01:14:21.000,334,11103374,-795,0,1669770860,13005.504338599996,232.6726777799995,54514.88448936001 2022-11-30,01:14:22.000,334,11103334,-795,0,1669770861,13005.470657049991,232.7220216900023,54514.73775984 2022-11-30,01:14:23.000,334,11103393,-795,0,1669770862,13005.45718443,232.736119950001,54514.77968256 2022-11-30,01:14:24.000,334,11103328,-795,0,1669770863,13005.511074909991,232.79956212000252,54514.81461816001 2022-11-30,01:14:25.000,334,11103375,-795,0,1669770864,13005.524547529996,232.81366038000124,54514.93339920001 2022-11-30,01:14:26.000,334,11103334,-795,0,1669770865,13005.47739336,232.84890602999803,54514.84955376 2022-11-30,01:14:27.000,334,11103352,-795,0,1669770866,13005.484129669996,232.89824994000082,54514.78666968 2022-11-30,01:14:28.000,334,11103316,-795,0,1669770867,13005.524547529996,232.9334955900049,54514.83557952 2022-11-30,01:14:29.000,334,11103381,-795,0,1669770868,13005.47739336,232.97579037000105,54514.80064392 2022-11-30,01:14:30.000,334,11103351,-795,0,1669770869,13005.470657049991,232.99693775999913,54514.78666968 2022-11-30,01:14:31.000,334,11103327,-795,0,1669770870,13005.504338599996,233.0039868899985,54514.80763104 2022-11-30,01:14:32.000,334,11103367,-795,0,1669770871,13005.490865979991,233.07447818999935,54514.68885 2022-11-30,01:14:33.000,334,11103328,-795,0,1669770872,13005.571701699992,233.07447818999935,54514.76570832001 2022-11-30,01:14:34.000,334,11103355,-795,0,1669770873,13005.652537419992,233.0815273199987,54514.88448936001 2022-11-30,01:14:35.000,334,11103355,-795,0,1669770874,13005.686218969997,233.11677297000278,54514.89147648001 2022-11-30,01:14:36.000,334,11103330,-795,0,1669770875,13005.726636829997,233.13792036000086,54514.87750224 2022-11-30,01:14:37.000,334,11103379,-795,0,1669770876,13005.827681479997,233.13792036000086,54514.95436056 2022-11-30,01:14:38.000,334,11103384,-795,0,1669770877,13005.874835649993,233.17316600999766,54514.85654088 2022-11-30,01:14:39.000,334,11103378,-795,0,1669770878,13005.969143989998,233.20136253000237,54514.88448936001 2022-11-30,01:14:40.000,334,11103379,-795,0,1669770879,13006.049979709998,233.22250992000045,54515.01025752001 2022-11-30,01:14:41.000,334,11103342,-795,0,1669770880,13006.164496979989,233.23660817999917,54515.05916736001 2022-11-30,01:14:42.000,334,11103359,-795,0,1669770881,13006.198178529994,233.24365730999853,54515.03121888001 2022-11-30,01:14:43.000,334,11103373,-795,0,1669770882,13006.231860079999,233.25070643999788,54515.08012872001 2022-11-30,01:14:44.000,334,11103356,-795,0,1669770883,13006.299223179994,233.30709948000003,54515.11506432 2022-11-30,01:14:45.000,334,11103381,-795,0,1669770884,13006.29248687,233.29300122000132,54515.087115840004 2022-11-30,01:14:46.000,334,11103364,-795,0,1669770885,13006.319432109995,233.32119773999875,54515.11506432 2022-11-30,01:14:47.000,334,11103362,-795,0,1669770886,13006.28575055999,233.3423451300041,54515.01025752001 2022-11-30,01:14:48.000,334,11103342,-795,0,1669770887,13006.231860079999,233.38463991000026,54514.919424960004 2022-11-30,01:14:49.000,334,11103348,-795,0,1669770888,13006.231860079999,233.37054165000154,54515.10109008001 2022-11-30,01:14:50.000,334,11103337,-795,0,1669770889,13006.211651149999,233.4269346900037,54515.212884 2022-11-30,01:14:51.000,334,11103371,-795,0,1669770890,13006.20491483999,233.44808208000177,54515.22685824001 2022-11-30,01:14:52.000,334,11103346,-795,0,1669770891,13006.083661259989,233.48332772999856,54515.11506432 2022-11-30,01:14:53.000,334,11103312,-795,0,1669770892,13006.076924949994,233.4762785999992,54515.0731416 2022-11-30,01:14:54.000,334,11103351,-795,0,1669770893,13005.982616609988,233.50447512000392,54515.06615448 2022-11-30,01:14:55.000,334,11103337,-795,0,1669770894,13005.955671369993,233.48332772999856,54515.0731416 2022-11-30,01:14:56.000,334,11103331,-795,0,1669770895,13005.868099339998,233.54676990000007,54514.772695440006 2022-11-30,01:14:57.000,334,11103339,-795,0,1669770896,13005.962407679988,233.48332772999856,54514.989296160005 2022-11-30,01:14:58.000,334,11103358,-795,0,1669770897,13006.036507089993,233.49037685999792,54514.97532192 2022-11-30,01:14:59.000,334,11103341,-795,0,1669770898,13006.043243399989,233.48332772999856,54514.8984636 2022-11-30,01:15:00.000,334,11103291,-795,0,1669770899,13006.117342809994,233.45513121000113,54515.04519312 2022-11-30,01:15:01.000,334,11103367,-795,0,1669770900,13006.164496979989,233.41988556000433,54515.04519312 2022-11-30,01:15:02.000,334,11103354,-795,0,1669770901,13006.164496979989,233.39873816999898,54514.86352800001 2022-11-30,01:15:03.000,334,11103366,-795,0,1669770902,13006.29248687,233.37054165000154,54514.85654088 2022-11-30,01:15:04.000,334,11103359,-795,0,1669770903,13006.34637734999,233.34939426000346,54514.94737344 2022-11-30,01:15:05.000,334,11103385,-795,0,1669770904,13006.41374045,233.30709948000003,54515.08012872001 2022-11-30,01:15:06.000,334,11103321,-795,0,1669770905,13006.460894619995,233.30005035000067,54515.10109008001 2022-11-30,01:15:07.000,334,11103345,-795,0,1669770906,13006.53499403,233.28595209000196,54515.108077200006 2022-11-30,01:15:08.000,334,11103304,-795,0,1669770907,13006.460894619995,233.3141486099994,54514.93339920001 2022-11-30,01:15:09.000,334,11103348,-795,0,1669770908,13006.46763092999,233.26480470000388,54515.0032704 2022-11-30,01:15:10.000,334,11103362,-795,0,1669770909,13006.541730339995,233.28595209000196,54515.05218024001 2022-11-30,01:15:11.000,334,11103366,-795,0,1669770910,13006.55520296,233.2295590499998,54515.0731416 2022-11-30,01:15:12.000,334,11103377,-795,0,1669770911,13006.49457617,233.22250992000045,54514.92641208 2022-11-30,01:15:13.000,334,11103371,-795,0,1669770912,13006.55520296,233.18726427000365,54515.02423176 2022-11-30,01:15:14.000,334,11103338,-795,0,1669770913,13006.56867557999,233.15906774999894,54515.10109008001 2022-11-30,01:15:15.000,334,11103354,-795,0,1669770914,13006.57541189,233.10972384000343,54515.038206000005 2022-11-30,01:15:16.000,334,11103296,-795,0,1669770915,13006.59562082,233.13792036000086,54515.087115840004 2022-11-30,01:15:17.000,334,11103377,-795,0,1669770916,13006.582148199996,233.10267471000407,54514.8984636 2022-11-30,01:15:18.000,334,11103363,-795,0,1669770917,13006.703401779996,233.03923254000256,54514.86352800001 2022-11-30,01:15:19.000,334,11103371,-795,0,1669770918,13006.797710120001,233.06037993000064,54515.04519312 2022-11-30,01:15:20.000,334,11103351,-795,0,1669770919,13006.790973809992,233.03923254000256,54514.97532192 2022-11-30,01:15:21.000,334,11103343,-795,0,1669770920,13006.905491079997,232.98988862999977,54515.09410296 2022-11-30,01:15:22.000,334,11103362,-795,0,1669770921,13006.966117869997,232.97579037000105,54515.09410296 2022-11-30,01:15:23.000,334,11103348,-795,0,1669770922,13007.013272039992,232.9475938500036,54515.05916736001 2022-11-30,01:15:24.000,334,11103358,-795,0,1669770923,13007.114316689993,232.9475938500036,54515.254806720004 2022-11-30,01:15:25.000,334,11103383,-795,0,1669770924,13007.188416099998,232.9193973299989,54515.17096128 2022-11-30,01:15:26.000,334,11103339,-795,0,1669770925,13007.269251819998,232.94054472000425,54515.19192264 2022-11-30,01:15:27.000,334,11103363,-795,0,1669770926,13007.370296469999,232.92644645999826,54515.21987112001 2022-11-30,01:15:28.000,334,11103323,-795,0,1669770927,13007.410714329999,232.9193973299989,54515.087115840004 2022-11-30,01:15:29.000,334,11103386,-795,0,1669770928,13007.53196791,232.89824994000082,54515.19192264 2022-11-30,01:15:30.000,334,11103358,-795,0,1669770929,13007.639748869995,232.85595516000467,54515.31070368 2022-11-30,01:15:31.000,334,11103361,-795,0,1669770930,13007.72732089999,232.86300429000403,54515.29672944001 2022-11-30,01:15:32.000,334,11103376,-795,0,1669770931,13007.77447507,232.84890602999803,54515.156987040005 2022-11-30,01:15:33.000,334,11103327,-795,0,1669770932,13007.80815661999,232.83480776999932,54515.22685824001 2022-11-30,01:15:34.000,334,11103338,-795,0,1669770933,13007.85531079,232.79251299000316,54515.2827552 2022-11-30,01:15:35.000,334,11103323,-795,0,1669770934,13007.85531079,232.77841473000444,54515.19192264 2022-11-30,01:15:36.000,334,11103353,-795,0,1669770935,13007.81489293,232.79251299000316,54515.10109008001 2022-11-30,01:15:37.000,334,11103340,-795,0,1669770936,13007.841838169996,232.77841473000444,54515.14999992001 2022-11-30,01:15:38.000,334,11103352,-795,0,1669770937,13007.83510186,232.7572673399991,54515.205896880005 2022-11-30,01:15:39.000,334,11103334,-795,0,1669770938,13007.85531079,232.74316908000037,54515.35961352 2022-11-30,01:15:40.000,334,11103391,-795,0,1669770939,13007.794684,232.70087430000422,54515.28974232 2022-11-30,01:15:41.000,334,11103364,-795,0,1669770940,13007.80815661999,232.70792343000358,54515.24083248 2022-11-30,01:15:42.000,334,11103362,-795,0,1669770941,13007.71384828,232.70792343000358,54515.16397416 2022-11-30,01:15:43.000,334,11103384,-795,0,1669770942,13007.73405721,232.6726777799995,54515.1430128 2022-11-30,01:15:44.000,334,11103328,-795,0,1669770943,13007.720584589995,232.65153039000143,54515.29672944001 2022-11-30,01:15:45.000,334,11103343,-795,0,1669770944,13007.69363935,232.623333870004,54515.19890976001 2022-11-30,01:15:46.000,334,11103351,-795,0,1669770945,13007.740793519995,232.61628474000463,54515.28974232 2022-11-30,01:15:47.000,334,11103339,-795,0,1669770946,13007.77447507,232.59513734999928,54515.26878096001 2022-11-30,01:15:48.000,334,11103327,-795,0,1669770947,13007.801420309996,232.58103909000056,54515.17096128 2022-11-30,01:15:49.000,334,11103370,-795,0,1669770948,13007.81489293,232.5739899600012,54515.10109008001 2022-11-30,01:15:50.000,334,11103357,-795,0,1669770949,13007.868783409991,232.56694083000184,54515.30371656 2022-11-30,01:15:51.000,334,11103339,-795,0,1669770950,13007.942882819996,232.55284257000312,54515.2827552 2022-11-30,01:15:52.000,334,11103339,-795,0,1669770951,13007.976564370001,232.58103909000056,54515.2827552 2022-11-30,01:15:53.000,334,11103404,-795,0,1669770952,13008.016982230001,232.55284257000312,54515.38756200001 2022-11-30,01:15:54.000,334,11103386,-795,0,1669770953,13008.091081639992,232.58808821999992,54515.51333016001 2022-11-30,01:15:55.000,334,11103388,-795,0,1669770954,13008.091081639992,232.60218647999864,54515.50634304 2022-11-30,01:15:56.000,334,11103358,-795,0,1669770955,13008.030454849992,232.609235609998,54515.38057488 2022-11-30,01:15:57.000,334,11103374,-795,0,1669770956,13007.949619129991,232.60218647999864,54515.108077200006 2022-11-30,01:15:58.000,334,11103339,-795,0,1669770957,13008.118026880002,232.58808821999992,54515.34563928001 2022-11-30,01:15:59.000,334,11103311,-795,0,1669770958,13008.158444740002,232.609235609998,54515.26179384 2022-11-30,01:16:00.000,334,11103355,-795,0,1669770959,13008.252753079993,232.56694083000184,54515.5273044 2022-11-30,01:16:01.000,334,11103365,-795,0,1669770960,13008.299907250002,232.55284257000312,54515.40153624 2022-11-30,01:16:02.000,334,11103369,-795,0,1669770961,13008.353797729993,232.55989170000248,54515.53429152001 2022-11-30,01:16:03.000,334,11103359,-795,0,1669770962,13008.360534039988,232.53169517999777,54515.46442032001 2022-11-30,01:16:04.000,334,11103382,-795,0,1669770963,13008.414424519993,232.5387443100044,54515.54826576 2022-11-30,01:16:05.000,334,11103396,-795,0,1669770964,13008.461578689989,232.4894004000016,54515.54826576 2022-11-30,01:16:06.000,334,11103362,-795,0,1669770965,13008.495260239994,232.5105477899997,54515.58320136001 2022-11-30,01:16:07.000,334,11103357,-795,0,1669770966,13008.454842379993,232.5105477899997,54515.51333016001 2022-11-30,01:16:08.000,334,11103354,-795,0,1669770967,13008.488523929998,232.5105477899997,54515.56922712 2022-11-30,01:16:09.000,334,11103333,-795,0,1669770968,13008.555887029994,232.46825301000354,54515.72294376001 2022-11-30,01:16:10.000,334,11103370,-795,0,1669770969,13008.582832269989,232.41890910000075,54515.68102104001 2022-11-30,01:16:11.000,334,11103372,-795,0,1669770970,13008.535678099994,232.39776171000267,54515.72993088001 2022-11-30,01:16:12.000,334,11103333,-795,0,1669770971,13008.488523929998,232.3766143200046,54515.60416272001 2022-11-30,01:16:13.000,334,11103365,-795,0,1669770972,13008.508732859998,232.3272704100018,54515.61813696 2022-11-30,01:16:14.000,334,11103391,-795,0,1669770973,13008.501996549989,232.29907389000437,54515.72294376001 2022-11-30,01:16:15.000,334,11103362,-795,0,1669770974,13008.468314999998,232.23563172000286,54515.63909832 2022-11-30,01:16:16.000,334,11103389,-795,0,1669770975,13008.326852489998,232.22153346000414,54515.36660064001 2022-11-30,01:16:17.000,334,11103344,-795,0,1669770976,13008.333588799993,232.21448433000478,54515.46442032001 2022-11-30,01:16:18.000,334,11103382,-795,0,1669770977,13008.394215589993,232.17218955000135,54515.708969520005 2022-11-30,01:16:19.000,334,11103377,-795,0,1669770978,13008.353797729993,232.19333693999943,54515.6670468 2022-11-30,01:16:20.000,334,11103337,-795,0,1669770979,13008.279698320002,232.19333693999943,54515.67403392 2022-11-30,01:16:21.000,334,11103333,-795,0,1669770980,13008.266225699997,232.2285825900035,54515.63211120001 2022-11-30,01:16:22.000,334,11103338,-795,0,1669770981,13008.158444740002,232.2638282400003,54515.5273044 2022-11-30,01:16:23.000,334,11103320,-795,0,1669770982,13008.118026880002,232.21448433000478,54515.492368800005 2022-11-30,01:16:24.000,334,11103356,-795,0,1669770983,13008.138235810002,232.24268085000222,54515.58320136001 2022-11-30,01:16:25.000,334,11103357,-795,0,1669770984,13008.131499499992,232.2285825900035,54515.61813696 2022-11-30,01:16:26.000,334,11103373,-795,0,1669770985,13008.070872709992,232.20038606999879,54515.58320136001 2022-11-30,01:16:27.000,334,11103372,-795,0,1669770986,13008.084345329997,232.22153346000414,54515.52031728 2022-11-30,01:16:28.000,334,11103375,-795,0,1669770987,13008.111290569992,232.1792386800007,54515.60416272001 2022-11-30,01:16:29.000,334,11103296,-795,0,1669770988,13008.185389979997,232.165140420002,54515.56224000001 2022-11-30,01:16:30.000,334,11103339,-795,0,1669770989,13008.198862600002,232.1157965099992,54515.58320136001 2022-11-30,01:16:31.000,334,11103389,-795,0,1669770990,13008.246016769997,232.08759999000176,54515.50634304 2022-11-30,01:16:32.000,334,11103348,-795,0,1669770991,13008.259489390002,232.04530520999833,54515.47839456 2022-11-30,01:16:33.000,334,11103389,-795,0,1669770992,13008.421160829988,232.00301043000218,54515.55525288001 2022-11-30,01:16:34.000,334,11103376,-795,0,1669770993,13008.555887029994,231.9818630400041,54515.56922712 2022-11-30,01:16:35.000,334,11103362,-795,0,1669770994,13008.64345905999,231.93956826000067,54515.541278640005 2022-11-30,01:16:36.000,334,11103407,-795,0,1669770995,13008.69061323,232.00301043000218,54515.4574332 2022-11-30,01:16:37.000,334,11103400,-795,0,1669770996,13008.656931679994,232.0805508600024,54515.19192264 2022-11-30,01:16:38.000,334,11103358,-795,0,1669770997,13008.569359649999,232.10874737999984,54515.12903856001 2022-11-30,01:16:39.000,334,11103377,-795,0,1669770998,13008.522205479989,232.24268085000222,54515.30371656 2022-11-30,01:16:40.000,334,11103366,-795,0,1669770999,13008.400951899988,232.25677911000093,54515.40153624 2022-11-30,01:16:41.000,334,11103349,-795,0,1669771000,13008.360534039988,232.24972998000158,54515.49935592 2022-11-30,01:16:42.000,334,11103327,-795,0,1669771001,13008.313379869993,232.25677911000093,54515.51333016001 2022-11-30,01:16:43.000,334,11103340,-795,0,1669771002,13008.279698320002,232.25677911000093,54515.68800816 2022-11-30,01:16:44.000,334,11103403,-795,0,1669771003,13008.205598909997,232.25677911000093,54515.6670468 2022-11-30,01:16:45.000,334,11103328,-795,0,1669771004,13008.144972119997,232.23563172000286,54515.611149840006 2022-11-30,01:16:46.000,334,11103364,-795,0,1669771005,13008.057400090001,232.27087736999965,54515.590188480004 2022-11-30,01:16:47.000,334,11103375,-795,0,1669771006,13008.057400090001,232.24972998000158,54515.55525288001 2022-11-30,01:16:48.000,334,11103366,-795,0,1669771007,13007.996773300001,232.29907389000437,54515.69499528 2022-11-30,01:16:49.000,334,11103371,-795,0,1669771008,13008.030454849992,232.28497562999837,54515.72294376001 2022-11-30,01:16:50.000,334,11103377,-795,0,1669771009,13008.057400090001,232.31317215000308,54515.70198240001 2022-11-30,01:16:51.000,334,11103352,-795,0,1669771010,13008.043927469997,232.34136867000052,54515.708969520005 2022-11-30,01:16:52.000,334,11103320,-795,0,1669771011,13008.023718539996,232.35546692999924,54515.611149840006 2022-11-30,01:16:53.000,334,11103352,-795,0,1669771012,13008.111290569992,232.3766143200046,54515.56224000001 2022-11-30,01:16:54.000,334,11103381,-795,0,1669771013,13008.151708429992,232.4259582300001,54515.60416272001 2022-11-30,01:16:55.000,334,11103370,-795,0,1669771014,13008.239280460002,232.3907125800033,54515.61813696 2022-11-30,01:16:56.000,334,11103354,-795,0,1669771015,13008.286434629998,232.43300735999946,54515.54826576 2022-11-30,01:16:57.000,334,11103378,-795,0,1669771016,13008.340325110003,232.39776171000267,54515.55525288001 2022-11-30,01:16:58.000,334,11103349,-795,0,1669771017,13008.286434629998,232.38366345000395,54515.40153624 2022-11-30,01:16:59.000,334,11103357,-795,0,1669771018,13008.427897139998,232.4118599700014,54515.58320136001 2022-11-30,01:17:00.000,334,11103310,-795,0,1669771019,13008.441369759988,232.44005648999882,54515.6670468 2022-11-30,01:17:01.000,334,11103336,-795,0,1669771020,13008.515469169994,232.5387443100044,54515.53429152001 2022-11-30,01:17:02.000,334,11103365,-795,0,1669771021,13008.475051309993,232.59513734999928,54515.53429152001 2022-11-30,01:17:03.000,334,11103335,-795,0,1669771022,13008.569359649999,232.61628474000463,54515.58320136001 2022-11-30,01:17:04.000,334,11103355,-795,0,1669771023,13008.62325012999,232.67972690999886,54515.75089224001 2022-11-30,01:17:05.000,334,11103412,-795,0,1669771024,13008.616513819994,232.69382517000486,54515.84871192001 2022-11-30,01:17:06.000,334,11103328,-795,0,1669771025,13008.562623339989,232.7220216900023,54515.84871192001 2022-11-30,01:17:07.000,334,11103345,-795,0,1669771026,13008.535678099994,232.74316908000037,54515.83473768 2022-11-30,01:17:08.000,334,11103382,-795,0,1669771027,13008.434633449993,232.77841473000444,54515.72993088001 2022-11-30,01:17:09.000,334,11103384,-795,0,1669771028,13008.414424519993,232.77841473000444,54515.86967328001 2022-11-30,01:17:10.000,334,11103395,-795,0,1669771029,13008.380742969988,232.7854638600038,54515.91858312001 2022-11-30,01:17:11.000,334,11103332,-795,0,1669771030,13008.340325110003,232.7854638600038,54515.925570240004 2022-11-30,01:17:12.000,334,11103344,-795,0,1669771031,13008.239280460002,232.81366038000124,54515.827750560005 2022-11-30,01:17:13.000,334,11103341,-795,0,1669771032,13008.225807839997,232.81366038000124,54515.86967328001 2022-11-30,01:17:14.000,334,11103387,-795,0,1669771033,13008.212335219992,232.81366038000124,54515.946531600006 2022-11-30,01:17:15.000,334,11103344,-795,0,1669771034,13008.266225699997,232.79251299000316,54515.946531600006 2022-11-30,01:17:16.000,334,11103350,-795,0,1669771035,13008.212335219992,232.74316908000037,54515.90460888 2022-11-30,01:17:17.000,334,11103345,-795,0,1669771036,13008.212335219992,232.70792343000358,54515.82076344001 2022-11-30,01:17:18.000,334,11103347,-795,0,1669771037,13008.246016769997,232.58808821999992,54515.708969520005 2022-11-30,01:17:19.000,334,11103369,-795,0,1669771038,13008.441369759988,232.54579344000376,54515.65307256001 2022-11-30,01:17:20.000,334,11103344,-795,0,1669771039,13008.66366798999,232.623333870004,54515.85569904 2022-11-30,01:17:21.000,334,11103365,-795,0,1669771040,13008.818603119995,232.77841473000444,54515.86268616 2022-11-30,01:17:22.000,334,11103363,-795,0,1669771041,13008.76471263999,232.92644645999826,54515.96050584 2022-11-30,01:17:23.000,334,11103413,-795,0,1669771042,13008.79165788,232.99693775999913,54516.08627400001 2022-11-30,01:17:24.000,334,11103390,-795,0,1669771043,13008.778185259995,233.0956255800047,54516.1212096 2022-11-30,01:17:25.000,334,11103364,-795,0,1669771044,13008.879229909995,233.14496949000022,54516.03736416001 2022-11-30,01:17:26.000,334,11103401,-795,0,1669771045,13008.85228467,233.26480470000388,54516.08627400001 2022-11-30,01:17:27.000,334,11103380,-795,0,1669771046,13008.85228467,233.4128364299977,54515.876660400005 2022-11-30,01:17:28.000,334,11103353,-795,0,1669771047,13008.8724936,233.60316294000222,54515.89762176001 2022-11-30,01:17:29.000,334,11103342,-795,0,1669771048,13008.859020979995,233.70889988999988,54516.12819672 2022-11-30,01:17:30.000,334,11103382,-795,0,1669771049,13008.737767399994,233.75824380000267,54516.14217096 2022-11-30,01:17:31.000,334,11103393,-795,0,1669771050,13008.717558469994,233.68070337000245,54516.260952000004 2022-11-30,01:17:32.000,334,11103373,-795,0,1669771051,13008.717558469994,233.68070337000245,54516.20505504001 2022-11-30,01:17:33.000,334,11103402,-795,0,1669771052,13008.83207574,233.65250684999774,54516.2958876 2022-11-30,01:17:34.000,334,11103351,-795,0,1669771053,13008.859020979995,233.6877525000018,54516.449604240006 2022-11-30,01:17:35.000,334,11103388,-795,0,1669771054,13008.960065629995,233.7370964100046,54516.51248832 2022-11-30,01:17:36.000,334,11103350,-795,0,1669771055,13008.939856699995,233.7370964100046,54516.44261712001 2022-11-30,01:17:37.000,334,11103376,-795,0,1669771056,13009.04763765999,233.7723420600014,54516.547423920005 2022-11-30,01:17:38.000,334,11103371,-795,0,1669771057,13009.020692419996,233.79348944999947,54516.666204960005 2022-11-30,01:17:39.000,334,11103389,-795,0,1669771058,13009.040901349996,233.82873510000354,54516.67319208 2022-11-30,01:17:40.000,334,11103361,-795,0,1669771059,13009.020692419996,233.85693162000098,54516.65921784001 2022-11-30,01:17:41.000,334,11103342,-795,0,1669771060,13008.99374718,233.90627553000377,54516.65223072 2022-11-30,01:17:42.000,334,11103344,-795,0,1669771061,13008.93312039,233.96266856999864,54516.617295120006 2022-11-30,01:17:43.000,334,11103358,-795,0,1669771062,13008.90617514999,233.969717699998,54516.65921784001 2022-11-30,01:17:44.000,334,11103357,-795,0,1669771063,13008.90617514999,234.00496335000207,54516.7500504 2022-11-30,01:17:45.000,334,11103394,-795,0,1669771064,13008.93312039,234.05430726000486,54516.84787008 2022-11-30,01:17:46.000,334,11103377,-795,0,1669771065,13008.89270253,234.1177494299991,54516.833895840005 2022-11-30,01:17:47.000,334,11103357,-795,0,1669771066,13008.95332932,234.20233898999868,54516.77799888001 2022-11-30,01:17:48.000,334,11103378,-795,0,1669771067,13009.03416504,234.27283028999955,54516.7500504 2022-11-30,01:17:49.000,334,11103345,-795,0,1669771068,13009.040901349996,234.3292233300017,54516.49152696001 2022-11-30,01:17:50.000,334,11103344,-795,0,1669771069,13009.310353749992,234.30807594000362,54516.80594736001 2022-11-30,01:17:51.000,334,11103340,-795,0,1669771070,13009.431607329992,234.25168290000147,54516.896779919996 2022-11-30,01:17:52.000,334,11103349,-795,0,1669771071,13009.384453159997,234.18824072999996,54516.84088296 2022-11-30,01:17:53.000,334,11103365,-795,0,1669771072,13009.465288879997,234.19528985999932,54517.01556096 2022-11-30,01:17:54.000,334,11103378,-795,0,1669771073,13009.505706739998,234.19528985999932,54517.22517456 2022-11-30,01:17:55.000,334,11103378,-795,0,1669771074,13009.552860909993,234.25168290000147,54517.26011016001 2022-11-30,01:17:56.000,334,11103348,-795,0,1669771075,13009.519179360002,234.2446337700021,54517.2740844 2022-11-30,01:17:57.000,334,11103385,-795,0,1669771076,13009.478761500002,234.2939776800049,54517.15530336 2022-11-30,01:17:58.000,334,11103369,-795,0,1669771077,13009.472025189993,234.3292233300017,54517.232161679996 2022-11-30,01:17:59.000,334,11103383,-795,0,1669771078,13009.404662089997,234.34332159000041,54516.98761248 2022-11-30,01:18:00.000,334,11103382,-795,0,1669771079,13009.370980539992,234.44200940999872,54517.267097280004 2022-11-30,01:18:01.000,334,11103353,-795,0,1669771080,13009.391189469992,234.43496027999936,54517.44177528 2022-11-30,01:18:02.000,334,11103368,-795,0,1669771081,13009.310353749992,234.46315680000407,54517.5186336 2022-11-30,01:18:03.000,334,11103366,-795,0,1669771082,13009.148682309991,234.51250070999959,54517.40683968001 2022-11-30,01:18:04.000,334,11103384,-795,0,1669771083,13009.11500076,234.49840245000087,54517.46273664 2022-11-30,01:18:05.000,334,11103369,-795,0,1669771084,13009.05437397,234.51954983999894,54517.44876240001 2022-11-30,01:18:06.000,334,11103344,-795,0,1669771085,13009.03416504,234.56184462000238,54517.51164648 2022-11-30,01:18:07.000,334,11103331,-795,0,1669771086,13008.980274559995,234.55479549000302,54517.32299424 2022-11-30,01:18:08.000,334,11103367,-795,0,1669771087,13008.99374718,234.61823766000452,54517.46972376 2022-11-30,01:18:09.000,334,11103366,-795,0,1669771088,13009.148682309991,234.59709026999917,54517.74222144001 2022-11-30,01:18:10.000,334,11103392,-795,0,1669771089,13009.189100169991,234.58299201000045,54517.74920856 2022-11-30,01:18:11.000,334,11103351,-795,0,1669771090,13009.283408509997,234.5759428800011,54517.74920856 2022-11-30,01:18:12.000,334,11103344,-795,0,1669771091,13009.310353749992,234.56889375000173,54517.63042752 2022-11-30,01:18:13.000,334,11103403,-795,0,1669771092,13009.397925780002,234.58299201000045,54517.57453056001 2022-11-30,01:18:14.000,334,11103343,-795,0,1669771093,13009.519179360002,234.62528679000388,54517.672350240005 2022-11-30,01:18:15.000,334,11103377,-795,0,1669771094,13009.687587109998,234.63233592000324,54517.74920856 2022-11-30,01:18:16.000,334,11103376,-795,0,1669771095,13009.82231330999,234.6746306999994,54517.840041120005 2022-11-30,01:18:17.000,334,11103358,-795,0,1669771096,13009.957039509995,234.69577809000475,54517.7981184 2022-11-30,01:18:18.000,334,11103360,-795,0,1669771097,13010.00419367999,234.74512200000026,54517.80510552 2022-11-30,01:18:19.000,334,11103337,-795,0,1669771098,13010.118710949995,234.74512200000026,54517.80510552 2022-11-30,01:18:20.000,334,11103280,-795,0,1669771099,13010.06482046999,234.76626938999834,54517.57453056001 2022-11-30,01:18:21.000,334,11103368,-795,0,1669771100,13010.09176571,234.80856417000177,54517.504659360005 2022-11-30,01:18:22.000,334,11103343,-795,0,1669771101,13010.19281036,234.79446591000305,54517.791131280006 2022-11-30,01:18:23.000,334,11103339,-795,0,1669771102,13010.320800249996,234.8015150400024,54517.96580928 2022-11-30,01:18:24.000,334,11103359,-795,0,1669771103,13010.341009179996,234.81561330000113,54518.03568048 2022-11-30,01:18:25.000,334,11103351,-795,0,1669771104,13010.367954419991,234.86495721000392,54518.03568048 2022-11-30,01:18:26.000,334,11103346,-795,0,1669771105,13010.354481800001,234.86495721000392,54518.09856456001 2022-11-30,01:18:27.000,334,11103362,-795,0,1669771106,13010.442053829996,234.85790808000456,54518.224332720005 2022-11-30,01:18:28.000,334,11103332,-795,0,1669771107,13010.354481800001,234.86495721000392,54518.16843576001 2022-11-30,01:18:29.000,334,11103341,-795,0,1669771108,13010.388163349991,234.85085894999793,54518.23830696 2022-11-30,01:18:30.000,334,11103369,-795,0,1669771109,13010.33427287,234.8226624300005,54518.21734560001 2022-11-30,01:18:31.000,334,11103341,-795,0,1669771110,13010.388163349991,234.79446591000305,54518.30119104 2022-11-30,01:18:32.000,334,11103356,-795,0,1669771111,13010.428581209992,234.7874167800037,54518.392023600005 2022-11-30,01:18:33.000,334,11103353,-795,0,1669771112,13010.388163349991,234.79446591000305,54518.33612664001 2022-11-30,01:18:34.000,334,11103377,-795,0,1669771113,13010.455526450001,234.73102374000155,54518.50381752001 2022-11-30,01:18:35.000,334,11103416,-795,0,1669771114,13010.603725269997,234.73102374000155,54518.58766296 2022-11-30,01:18:36.000,334,11103338,-795,0,1669771115,13010.650879439992,234.7239746100022,54518.66452128 2022-11-30,01:18:37.000,334,11103382,-795,0,1669771116,13010.718242540002,234.7239746100022,54518.678495520006 2022-11-30,01:18:38.000,334,11103390,-795,0,1669771117,13010.765396709998,234.69577809000475,54518.58766296 2022-11-30,01:18:39.000,334,11103350,-795,0,1669771118,13010.839496119988,234.66053244000068,54518.60163720001 2022-11-30,01:18:40.000,334,11103427,-795,0,1669771119,13010.900122909989,234.68872895999812,54518.776315200004 2022-11-30,01:18:41.000,334,11103388,-795,0,1669771120,13010.954013389994,234.71692548000283,54518.76234096 2022-11-30,01:18:42.000,334,11103337,-795,0,1669771121,13010.987694939999,234.73102374000155,54518.776315200004 2022-11-30,01:18:43.000,334,11103361,-795,0,1669771122,13011.034849109994,234.74512200000026,54518.87413488 2022-11-30,01:18:44.000,334,11103324,-795,0,1669771123,13011.048321729999,234.76626938999834,54518.964967440006 2022-11-30,01:18:45.000,334,11103325,-795,0,1669771124,13011.068530659999,234.79446591000305,54518.98592880001 2022-11-30,01:18:46.000,334,11103327,-795,0,1669771125,13011.14263006999,234.7874167800037,54519.062787120005 2022-11-30,01:18:47.000,334,11103346,-795,0,1669771126,13011.156102689994,234.76626938999834,54519.08374848001 2022-11-30,01:18:48.000,334,11103393,-795,0,1669771127,13011.135893759994,234.76626938999834,54519.15361968001 2022-11-30,01:18:49.000,334,11103382,-795,0,1669771128,13011.18978424,234.68872895999812,54519.132658320006 2022-11-30,01:18:50.000,334,11103390,-795,0,1669771129,13011.26388364999,234.6111885299979,54519.25143936001 2022-11-30,01:18:51.000,334,11103400,-795,0,1669771130,13011.30430150999,234.54774636000366,54519.3352848 2022-11-30,01:18:52.000,334,11103393,-795,0,1669771131,13011.27061996,234.51250070999959,54519.24445224 2022-11-30,01:18:53.000,334,11103328,-795,0,1669771132,13011.34471936999,234.4561076700047,54519.30733632 2022-11-30,01:18:54.000,334,11103388,-795,0,1669771133,13011.39187354,234.3644689799985,54519.39118176001 2022-11-30,01:18:55.000,334,11103380,-795,0,1669771134,13011.439027709996,234.32217420000234,54519.46105296001 2022-11-30,01:18:56.000,334,11103373,-795,0,1669771135,13011.37166461,234.19528985999932,54519.349259040006 2022-11-30,01:18:57.000,334,11103376,-795,0,1669771136,13011.44576401999,234.16004421000252,54519.41214312 2022-11-30,01:18:58.000,334,11103358,-795,0,1669771137,13011.479445569996,234.11070029999973,54519.58682112001 2022-11-30,01:18:59.000,334,11103346,-795,0,1669771138,13011.398609849995,234.0331598699995,54519.53092416 2022-11-30,01:19:00.000,334,11103364,-795,0,1669771139,13011.20325685999,234.04020899999887,54519.35624616 2022-11-30,01:19:01.000,334,11103340,-795,0,1669771140,13011.2302021,233.92742292000185,54519.20951664 2022-11-30,01:19:02.000,334,11103382,-795,0,1669771141,13011.20325685999,233.8992264000044,54519.35624616 2022-11-30,01:19:03.000,334,11103359,-795,0,1669771142,13011.10221220999,233.8357842300029,54519.34227192001 2022-11-30,01:19:04.000,334,11103324,-795,0,1669771143,13011.12242113999,233.81463684000482,54519.39118176001 2022-11-30,01:19:05.000,334,11103343,-795,0,1669771144,13011.115684829994,233.7229981499986,54519.42611736 2022-11-30,01:19:06.000,334,11103369,-795,0,1669771145,13011.08200327999,233.6736542400031,54519.41913024001 2022-11-30,01:19:07.000,334,11103395,-795,0,1669771146,13011.10221220999,233.57496642000478,54519.36323328 2022-11-30,01:19:08.000,334,11103378,-795,0,1669771147,13011.14263006999,233.46922946999985,54519.48201432 2022-11-30,01:19:09.000,334,11103362,-795,0,1669771148,13011.135893759994,233.38463991000026,54519.300349200006 2022-11-30,01:19:10.000,334,11103373,-795,0,1669771149,13011.2302021,233.3141486099994,54519.43310448 2022-11-30,01:19:11.000,334,11103370,-795,0,1669771150,13011.29082889,233.22250992000045,54519.43310448 2022-11-30,01:19:12.000,334,11103431,-795,0,1669771151,13011.297565199995,233.15201861999958,54519.349259040006 2022-11-30,01:19:13.000,334,11103327,-795,0,1669771152,13011.337983059995,233.05333080000128,54519.45406584 2022-11-30,01:19:14.000,334,11103405,-795,0,1669771153,13011.36492829999,232.98988862999977,54519.53791128001 2022-11-30,01:19:15.000,334,11103345,-795,0,1669771154,13011.37166461,232.9475938500036,54519.516949920006 2022-11-30,01:19:16.000,334,11103350,-795,0,1669771155,13011.297565199995,232.9193973299989,54519.495988560004 2022-11-30,01:19:17.000,334,11103350,-795,0,1669771156,13011.18978424,232.9193973299989,54519.45406584 2022-11-30,01:19:18.000,334,11103305,-795,0,1669771157,13011.095475899994,232.9193973299989,54519.39118176001 2022-11-30,01:19:19.000,334,11103364,-795,0,1669771158,13011.001167559989,232.91234819999954,54519.41913024001 2022-11-30,01:19:20.000,334,11103354,-795,0,1669771159,13010.947277079998,232.9193973299989,54519.53791128001 2022-11-30,01:19:21.000,334,11103406,-795,0,1669771160,13010.846232429998,232.9193973299989,54519.43310448 2022-11-30,01:19:22.000,334,11103368,-795,0,1669771161,13010.758660400003,232.9475938500036,54519.495988560004 2022-11-30,01:19:23.000,334,11103364,-795,0,1669771162,13010.677824680002,232.9193973299989,54519.39118176001 2022-11-30,01:19:24.000,334,11103390,-795,0,1669771163,13010.657615750002,232.89824994000082,54519.38419464 2022-11-30,01:19:25.000,334,11103382,-795,0,1669771164,13010.637406820002,232.8841516800021,54519.20951664 2022-11-30,01:19:26.000,334,11103347,-795,0,1669771165,13010.691297299993,232.8207095100006,54519.36323328 2022-11-30,01:19:27.000,334,11103368,-795,0,1669771166,13010.711506229993,232.76431646999845,54519.14663256 2022-11-30,01:19:28.000,334,11103352,-795,0,1669771167,13010.751924089993,232.69382517000486,54519.25143936001 2022-11-30,01:19:29.000,334,11103389,-795,0,1669771168,13010.866441359998,232.64448126000207,54519.37022040001 2022-11-30,01:19:30.000,334,11103357,-795,0,1669771169,13010.954013389994,232.55989170000248,54519.42611736 2022-11-30,01:19:31.000,334,11103369,-795,0,1669771170,13011.007903869999,232.4753021400029,54519.29336208001 2022-11-30,01:19:32.000,334,11103327,-795,0,1669771171,13011.06179434999,232.45415475000482,54519.24445224 2022-11-30,01:19:33.000,334,11103336,-795,0,1669771172,13011.08200327999,232.41890910000075,54519.25143936001 2022-11-30,01:19:34.000,334,11103385,-795,0,1669771173,13011.135893759994,232.40481084000203,54519.28637496 2022-11-30,01:19:35.000,334,11103410,-795,0,1669771174,13011.16283899999,232.40481084000203,54519.181568160006 2022-11-30,01:19:36.000,334,11103362,-795,0,1669771175,13011.22346578999,232.41890910000075,54519.28637496 2022-11-30,01:19:37.000,334,11103334,-795,0,1669771176,13011.22346578999,232.43300735999946,54519.17458104001 2022-11-30,01:19:38.000,334,11103392,-795,0,1669771177,13011.2302021,232.40481084000203,54519.13964544 2022-11-30,01:19:39.000,334,11103334,-795,0,1669771178,13011.29082889,232.4118599700014,54519.24445224 2022-11-30,01:19:40.000,334,11103402,-795,0,1669771179,13011.22346578999,232.4259582300001,54519.16759392 2022-11-30,01:19:41.000,334,11103362,-795,0,1669771180,13011.257147339995,232.44005648999882,54519.160606800004 2022-11-30,01:19:42.000,334,11103350,-795,0,1669771181,13011.18304792999,232.39776171000267,54519.06977424 2022-11-30,01:19:43.000,334,11103359,-795,0,1669771182,13011.14936638,232.36956518999796,54518.992915920004 2022-11-30,01:19:44.000,334,11103338,-795,0,1669771183,13011.156102689994,232.33431954000116,54518.97195456 2022-11-30,01:19:45.000,334,11103407,-795,0,1669771184,13011.14263006999,232.28497562999837,54519.16759392 2022-11-30,01:19:46.000,334,11103390,-795,0,1669771185,13011.088739589999,232.23563172000286,54519.06977424 2022-11-30,01:19:47.000,334,11103331,-795,0,1669771186,13011.048321729999,232.165140420002,54519.062787120005 2022-11-30,01:19:48.000,334,11103354,-795,0,1669771187,13011.04158541999,232.15809129000263,54519.08374848001 2022-11-30,01:19:49.000,334,11103372,-795,0,1669771188,13011.075266969994,232.165140420002,54519.06977424 2022-11-30,01:19:50.000,334,11103388,-795,0,1669771189,13011.034849109994,232.1439930300039,54519.15361968001 2022-11-30,01:19:51.000,334,11103408,-795,0,1669771190,13011.04158541999,232.165140420002,54519.111696960004 2022-11-30,01:19:52.000,334,11103351,-795,0,1669771191,13011.028112799999,232.165140420002,54519.03483864001 2022-11-30,01:19:53.000,334,11103377,-795,0,1669771192,13011.06179434999,232.17218955000135,54519.04182576 2022-11-30,01:19:54.000,334,11103348,-795,0,1669771193,13011.12915745,232.2285825900035,54519.12567120001 2022-11-30,01:19:55.000,334,11103334,-795,0,1669771194,13011.14263006999,232.27087736999965,54519.05580000001 2022-11-30,01:19:56.000,334,11103345,-795,0,1669771195,13011.14936638,232.3272704100018,54518.9509932 2022-11-30,01:19:57.000,334,11103375,-795,0,1669771196,13011.14936638,232.38366345000395,54518.86714776001 2022-11-30,01:19:58.000,334,11103373,-795,0,1669771197,13011.196520549995,232.43300735999946,54518.83221216 2022-11-30,01:19:59.000,334,11103407,-795,0,1669771198,13011.24367471999,232.45415475000482,54518.895096240005 2022-11-30,01:20:00.000,334,11103360,-795,0,1669771199,13011.27061996,232.53169517999777,54518.964967440006 2022-11-30,01:20:01.000,334,11103329,-795,0,1669771200,13011.196520549995,232.609235609998,54518.87413488 2022-11-30,01:20:02.000,334,11103397,-795,0,1669771201,13011.33124675,232.59513734999928,54518.881122 2022-11-30,01:20:03.000,334,11103356,-795,0,1669771202,13011.398609849995,232.6374321300027,54519.0907356 2022-11-30,01:20:04.000,334,11103325,-795,0,1669771203,13011.34471936999,232.68677603999822,54518.93701896001 2022-11-30,01:20:05.000,334,11103362,-795,0,1669771204,13011.378400919995,232.72907082000165,54518.99990304 2022-11-30,01:20:06.000,334,11103374,-795,0,1669771205,13011.398609849995,232.72907082000165,54519.05580000001 2022-11-30,01:20:07.000,334,11103365,-795,0,1669771206,13011.44576401999,232.76431646999845,54519.06977424 2022-11-30,01:20:08.000,334,11103385,-795,0,1669771207,13011.439027709996,232.79956212000252,54519.08374848001 2022-11-30,01:20:09.000,334,11103381,-795,0,1669771208,13011.48618187999,232.79251299000316,54519.132658320006 2022-11-30,01:20:10.000,334,11103390,-795,0,1669771209,13011.506390809991,232.8207095100006,54519.25842648 2022-11-30,01:20:11.000,334,11103367,-795,0,1669771210,13011.49291819,232.82775863999996,54519.25143936001 2022-11-30,01:20:12.000,334,11103355,-795,0,1669771211,13011.499654499996,232.82775863999996,54519.11868408 2022-11-30,01:20:13.000,334,11103357,-795,0,1669771212,13011.519863429996,232.79956212000252,54519.062787120005 2022-11-30,01:20:14.000,334,11103340,-795,0,1669771213,13011.55354498,232.70792343000358,54519.111696960004 2022-11-30,01:20:15.000,334,11103369,-795,0,1669771214,13011.735425350002,232.65153039000143,54519.0907356 2022-11-30,01:20:16.000,334,11103339,-795,0,1669771215,13011.863415239997,232.71497256000293,54519.00689016001 2022-11-30,01:20:17.000,334,11103378,-795,0,1669771216,13011.977932510003,232.7713655999978,54519.05580000001 2022-11-30,01:20:18.000,334,11103348,-795,0,1669771217,13012.031822989993,232.9193973299989,54519.160606800004 2022-11-30,01:20:19.000,334,11103372,-795,0,1669771218,13012.031822989993,233.06037993000064,54519.27240072001 2022-11-30,01:20:20.000,334,11103354,-795,0,1669771219,13011.950987269993,233.1308712300015,54519.25143936001 2022-11-30,01:20:21.000,334,11103356,-795,0,1669771220,13011.876887860002,233.20136253000237,54519.16759392 2022-11-30,01:20:22.000,334,11103368,-795,0,1669771221,13011.836470000002,233.27185383000324,54519.132658320006 2022-11-30,01:20:23.000,334,11103341,-795,0,1669771222,13011.843206309997,233.3423451300041,54519.132658320006 2022-11-30,01:20:24.000,334,11103353,-795,0,1669771223,13011.829733689992,233.3423451300041,54519.181568160006 2022-11-30,01:20:25.000,334,11103365,-795,0,1669771224,13011.890360479993,233.4128364299977,54519.38419464 2022-11-30,01:20:26.000,334,11103353,-795,0,1669771225,13011.870151549992,233.4269346900037,54519.3352848 2022-11-30,01:20:27.000,334,11103346,-795,0,1669771226,13011.890360479993,233.51152425000328,54519.279387840004 2022-11-30,01:20:28.000,334,11103383,-795,0,1669771227,13011.937514650002,233.5397207700007,54519.34227192001 2022-11-30,01:20:29.000,334,11103356,-795,0,1669771228,13011.924042029998,233.63135945999966,54519.31432344 2022-11-30,01:20:30.000,334,11103377,-795,0,1669771229,13011.937514650002,233.65955598000437,54519.38419464 2022-11-30,01:20:31.000,334,11103369,-795,0,1669771230,13011.977932510003,233.69480163000117,54519.41214312 2022-11-30,01:20:32.000,334,11103375,-795,0,1669771231,13012.011614059993,233.7370964100046,54519.30733632 2022-11-30,01:20:33.000,334,11103365,-795,0,1669771232,13011.998141440003,233.82168597000418,54519.405156 2022-11-30,01:20:34.000,334,11103375,-795,0,1669771233,13012.078977159988,233.84283336000226,54519.516949920006 2022-11-30,01:20:35.000,334,11103350,-795,0,1669771234,13012.159812879989,233.91332466000313,54519.516949920006 2022-11-30,01:20:36.000,334,11103339,-795,0,1669771235,13012.233912289994,233.94152118000056,54519.5448984 2022-11-30,01:20:37.000,334,11103328,-795,0,1669771236,13012.166549189998,234.01201248000143,54519.405156 2022-11-30,01:20:38.000,334,11103370,-795,0,1669771237,13012.193494429994,234.06135639000422,54519.328297680004 2022-11-30,01:20:39.000,334,11103327,-795,0,1669771238,13012.186758119999,234.09660204000102,54519.41214312 2022-11-30,01:20:40.000,334,11103359,-795,0,1669771239,13012.206967049999,234.1177494299991,54519.614769600004 2022-11-30,01:20:41.000,334,11103351,-795,0,1669771240,13012.200230739989,234.16709334000188,54519.60778248001 2022-11-30,01:20:42.000,334,11103363,-795,0,1669771241,13012.193494429994,234.18824072999996,54519.65669232001 2022-11-30,01:20:43.000,334,11103356,-795,0,1669771242,13012.153076569994,234.21643725000467,54519.7195764 2022-11-30,01:20:44.000,334,11103339,-795,0,1669771243,13012.072240849993,234.25168290000147,54519.62175672 2022-11-30,01:20:45.000,334,11103383,-795,0,1669771244,13011.971196199993,234.3292233300017,54519.579834 2022-11-30,01:20:46.000,334,11103330,-795,0,1669771245,13011.903833099997,234.35741984999913,54519.60079536 2022-11-30,01:20:47.000,334,11103380,-795,0,1669771246,13011.876887860002,234.3926655000032,54519.684640800006 2022-11-30,01:20:48.000,334,11103353,-795,0,1669771247,13011.721952729997,234.42791115,54519.5448984 2022-11-30,01:20:49.000,334,11103344,-795,0,1669771248,13011.721952729997,234.43496027999936,54519.663679440004 2022-11-30,01:20:50.000,334,11103357,-795,0,1669771249,13011.701743799997,234.47020593000343,54519.83835744 2022-11-30,01:20:51.000,334,11103362,-795,0,1669771250,13011.681534869997,234.48430419000215,54519.7894476 2022-11-30,01:20:52.000,334,11103345,-795,0,1669771251,13011.627644389991,234.47020593000343,54519.684640800006 2022-11-30,01:20:53.000,334,11103363,-795,0,1669771252,13011.661325939996,234.47020593000343,54519.733550640005 2022-11-30,01:20:54.000,334,11103341,-795,0,1669771253,13011.701743799997,234.4772550600028,54519.82438320001 2022-11-30,01:20:55.000,334,11103386,-795,0,1669771254,13011.681534869997,234.47020593000343,54519.7195764 2022-11-30,01:20:56.000,334,11103365,-795,0,1669771255,13011.748897969992,234.4561076700047,54519.782460480004 2022-11-30,01:20:57.000,334,11103366,-795,0,1669771256,13011.769106899992,234.46315680000407,54519.81739608 2022-11-30,01:20:58.000,334,11103382,-795,0,1669771257,13011.843206309997,234.48430419000215,54519.93617712 2022-11-30,01:20:59.000,334,11103359,-795,0,1669771258,13011.856678930002,234.50545158000023,54519.971112720006 2022-11-30,01:21:00.000,334,11103309,-795,0,1669771259,13011.802788449997,234.50545158000023,54519.93617712 2022-11-30,01:21:01.000,334,11103371,-795,0,1669771260,13011.769106899992,234.51250070999959,54519.92220288001 2022-11-30,01:21:02.000,334,11103396,-795,0,1669771261,13011.674798560001,234.54774636000366,54519.88028016 2022-11-30,01:21:03.000,334,11103351,-795,0,1669771262,13011.708480109992,234.53364809999766,54519.782460480004 2022-11-30,01:21:04.000,334,11103375,-795,0,1669771263,13011.762370589997,234.54774636000366,54519.971112720006 2022-11-30,01:21:05.000,334,11103363,-795,0,1669771264,13011.769106899992,234.56184462000238,54519.97809984 2022-11-30,01:21:06.000,334,11103371,-795,0,1669771265,13011.728689039992,234.50545158000023,54520.020022560006 2022-11-30,01:21:07.000,334,11103362,-795,0,1669771266,13011.748897969992,234.5406972300043,54519.950151360004 2022-11-30,01:21:08.000,334,11103326,-795,0,1669771267,13011.755634280002,234.54774636000366,54519.94316424001 2022-11-30,01:21:09.000,334,11103333,-795,0,1669771268,13011.742161659997,234.56184462000238,54520.068932400005 2022-11-30,01:21:10.000,334,11103343,-795,0,1669771269,13011.688271179992,234.5759428800011,54520.04797104 2022-11-30,01:21:11.000,334,11103349,-795,0,1669771270,13011.654589630001,234.59709026999917,54520.103868 2022-11-30,01:21:12.000,334,11103361,-795,0,1669771271,13011.627644389991,234.5900411399998,54519.999061200004 2022-11-30,01:21:13.000,334,11103374,-795,0,1669771272,13011.668062249992,234.55479549000302,54520.04797104 2022-11-30,01:21:14.000,334,11103392,-795,0,1669771273,13011.695007490001,234.4913533200015,54520.25059752 2022-11-30,01:21:15.000,334,11103339,-795,0,1669771274,13011.701743799997,234.5265989699983,54520.15277784 2022-11-30,01:21:16.000,334,11103334,-795,0,1669771275,13011.695007490001,234.51250070999959,54520.22963616001 2022-11-30,01:21:17.000,334,11103372,-795,0,1669771276,13011.654589630001,234.50545158000023,54520.07591952 2022-11-30,01:21:18.000,334,11103374,-795,0,1669771277,13011.688271179992,234.50545158000023,54520.13181648001 2022-11-30,01:21:19.000,334,11103313,-795,0,1669771278,13011.634380700001,234.47020593000343,54520.02700968 2022-11-30,01:21:20.000,334,11103362,-795,0,1669771279,13011.728689039992,234.4561076700047,54520.34143008 2022-11-30,01:21:21.000,334,11103361,-795,0,1669771280,13011.728689039992,234.48430419000215,54520.29950736001 2022-11-30,01:21:22.000,334,11103402,-795,0,1669771281,13011.735425350002,234.50545158000023,54520.355404320006 2022-11-30,01:21:23.000,334,11103360,-795,0,1669771282,13011.668062249992,234.53364809999766,54520.32745584001 2022-11-30,01:21:24.000,334,11103337,-795,0,1669771283,13011.688271179992,234.5759428800011,54520.32745584001 2022-11-30,01:21:25.000,334,11103343,-795,0,1669771284,13011.674798560001,234.59709026999917,54520.32046872 2022-11-30,01:21:26.000,334,11103410,-795,0,1669771285,13011.695007490001,234.6111885299979,54520.3833528 2022-11-30,01:21:27.000,334,11103369,-795,0,1669771286,13011.668062249992,234.61823766000452,54520.25758464001 2022-11-30,01:21:28.000,334,11103379,-795,0,1669771287,13011.695007490001,234.63233592000324,54520.34143008 2022-11-30,01:21:29.000,334,11103376,-795,0,1669771288,13011.728689039992,234.68872895999812,54520.29252024 2022-11-30,01:21:30.000,334,11103382,-795,0,1669771289,13011.769106899992,234.69577809000475,54520.453224000004 2022-11-30,01:21:31.000,334,11103357,-795,0,1669771290,13011.829733689992,234.70987635000347,54520.44623688001 2022-11-30,01:21:32.000,334,11103365,-795,0,1669771291,13011.789315829992,234.7380728700009,54520.36239144 2022-11-30,01:21:33.000,334,11103378,-795,0,1669771292,13011.870151549992,234.7239746100022,54520.3833528 2022-11-30,01:21:34.000,334,11103360,-795,0,1669771293,13011.937514650002,234.71692548000283,54520.42527552001 2022-11-30,01:21:35.000,334,11103385,-795,0,1669771294,13011.957723580002,234.7380728700009,54520.46719824001 2022-11-30,01:21:36.000,334,11103388,-795,0,1669771295,13011.977932510003,234.7380728700009,54520.41130128 2022-11-30,01:21:37.000,334,11103364,-795,0,1669771296,13012.058768229988,234.7380728700009,54520.42527552001 2022-11-30,01:21:38.000,334,11103349,-795,0,1669771297,13012.132867639993,234.73102374000155,54520.42527552001 2022-11-30,01:21:39.000,334,11103326,-795,0,1669771298,13012.193494429994,234.73102374000155,54520.502133840004 2022-11-30,01:21:40.000,334,11103345,-795,0,1669771299,13012.200230739989,234.71692548000283,54520.48117248 2022-11-30,01:21:41.000,334,11103384,-795,0,1669771300,13012.213703359994,234.75922025999898,54520.4881596 2022-11-30,01:21:42.000,334,11103352,-795,0,1669771301,13012.220439669989,234.7733185199977,54520.43924976 2022-11-30,01:21:43.000,334,11103391,-795,0,1669771302,13012.227175979999,234.78036765000434,54520.36937856 2022-11-30,01:21:44.000,334,11103356,-795,0,1669771303,13012.274330149994,234.81561330000113,54520.474185360006 2022-11-30,01:21:45.000,334,11103361,-795,0,1669771304,13012.308011699999,234.86495721000392,54520.50912096 2022-11-30,01:21:46.000,334,11103390,-795,0,1669771305,13012.34169324999,234.86495721000392,54520.43924976 2022-11-30,01:21:47.000,334,11103338,-795,0,1669771306,13012.32148431999,234.85790808000456,54520.4182884 2022-11-30,01:21:48.000,334,11103363,-795,0,1669771307,13012.36863849,234.87200634000328,54520.523095200006 2022-11-30,01:21:49.000,334,11103356,-795,0,1669771308,13012.334956939994,234.90020286000072,54520.43226264 2022-11-30,01:21:50.000,334,11103411,-795,0,1669771309,13012.38211110999,234.92839937999815,54520.49514672001 2022-11-30,01:21:51.000,334,11103393,-795,0,1669771310,13012.415792659995,234.886104600002,54520.57899216 2022-11-30,01:21:52.000,334,11103403,-795,0,1669771311,13012.38884742,234.87200634000328,54520.55104368 2022-11-30,01:21:53.000,334,11103338,-795,0,1669771312,13012.40905635,234.87905547000264,54520.54405656001 2022-11-30,01:21:54.000,334,11103368,-795,0,1669771313,13012.496628379995,234.90020286000072,54520.739695920005 2022-11-30,01:21:55.000,334,11103358,-795,0,1669771314,13012.537046239995,234.90725199000008,54520.7676444 2022-11-30,01:21:56.000,334,11103358,-795,0,1669771315,13012.56399147999,234.86495721000392,54520.72572168 2022-11-30,01:21:57.000,334,11103378,-795,0,1669771316,13012.577464099995,234.90020286000072,54520.71174744001 2022-11-30,01:21:58.000,334,11103353,-795,0,1669771317,13012.59093672,234.90725199000008,54520.620914880004 2022-11-30,01:21:59.000,334,11103390,-795,0,1669771318,13012.658299819996,234.91430111999944,54520.71174744001 2022-11-30,01:22:00.000,334,11103377,-795,0,1669771319,13012.718926609996,234.91430111999944,54520.8724512 2022-11-30,01:22:01.000,334,11103368,-795,0,1669771320,13012.853652810001,234.9213502499988,54521.026167840006 2022-11-30,01:22:02.000,334,11103388,-795,0,1669771321,13012.840180189996,234.9354485100048,54521.026167840006 2022-11-30,01:22:03.000,334,11103371,-795,0,1669771322,13012.826707569991,234.97774329000094,54520.96328376 2022-11-30,01:22:04.000,334,11103360,-795,0,1669771323,13012.826707569991,234.97069416000159,54520.89341256 2022-11-30,01:22:05.000,334,11103400,-795,0,1669771324,13012.887334359992,234.95659590000287,54520.977258000006 2022-11-30,01:22:06.000,334,11103364,-795,0,1669771325,13012.894070670001,234.9213502499988,54521.09603904001 2022-11-30,01:22:07.000,334,11103340,-795,0,1669771326,13012.873861740001,234.91430111999944,54520.90039968001 2022-11-30,01:22:08.000,334,11103340,-795,0,1669771327,13012.907543289992,234.92839937999815,54520.99123224 2022-11-30,01:22:09.000,334,11103397,-795,0,1669771328,13012.927752219992,234.90725199000008,54520.977258000006 2022-11-30,01:22:10.000,334,11103406,-795,0,1669771329,13013.015324250002,234.87905547000264,54521.10302616 2022-11-30,01:22:11.000,334,11103378,-795,0,1669771330,13013.049005799992,234.87200634000328,54521.13796176001 2022-11-30,01:22:12.000,334,11103348,-795,0,1669771331,13013.055742110002,234.81561330000113,54520.99123224 2022-11-30,01:22:13.000,334,11103350,-795,0,1669771332,13013.089423659992,234.76626938999834,54521.04014208 2022-11-30,01:22:14.000,334,11103374,-795,0,1669771333,13013.082687349997,234.7028272200041,54520.93533528 2022-11-30,01:22:15.000,334,11103392,-795,0,1669771334,13013.210677239993,234.6393850500026,54521.005206480004 2022-11-30,01:22:16.000,334,11103419,-795,0,1669771335,13013.197204620003,234.56889375000173,54520.9423224 2022-11-30,01:22:17.000,334,11103367,-795,0,1669771336,13013.183731999998,234.54774636000366,54520.90039968001 2022-11-30,01:22:18.000,334,11103402,-795,0,1669771337,13013.163523069998,234.54774636000366,54520.98424512 2022-11-30,01:22:19.000,334,11103370,-795,0,1669771338,13013.224149859998,234.6393850500026,54521.20783296 2022-11-30,01:22:20.000,334,11103362,-795,0,1669771339,13013.291512959993,234.64643418000196,54521.18687160001 2022-11-30,01:22:21.000,334,11103335,-795,0,1669771340,13013.331930819993,234.66758157000004,54521.242768560005 2022-11-30,01:22:22.000,334,11103369,-795,0,1669771341,13013.298249269988,234.64643418000196,54521.18687160001 2022-11-30,01:22:23.000,334,11103329,-795,0,1669771342,13013.331930819993,234.6393850500026,54521.30565264001 2022-11-30,01:22:24.000,334,11103377,-795,0,1669771343,13013.338667129989,234.62528679000388,54521.40347232001 2022-11-30,01:22:25.000,334,11103380,-795,0,1669771344,13013.372348679994,234.65348331000132,54521.51526624 2022-11-30,01:22:26.000,334,11103379,-795,0,1669771345,13013.331930819993,234.5900411399998,54521.4663564 2022-11-30,01:22:27.000,334,11103399,-795,0,1669771346,13013.311721889993,234.6111885299979,54521.3964852 2022-11-30,01:22:28.000,334,11103327,-795,0,1669771347,13013.345403439998,234.53364809999766,54521.50129200001 2022-11-30,01:22:29.000,334,11103398,-795,0,1669771348,13013.365612369998,234.54774636000366,54521.50129200001 2022-11-30,01:22:30.000,334,11103392,-795,0,1669771349,13013.392557609994,234.51250070999959,54521.55020184001 2022-11-30,01:22:31.000,334,11103380,-795,0,1669771350,13013.446448089999,234.51250070999959,54521.55718896 2022-11-30,01:22:32.000,334,11103367,-795,0,1669771351,13013.432975469994,234.48430419000215,54521.480330640006 2022-11-30,01:22:33.000,334,11103390,-795,0,1669771352,13013.513811189994,234.48430419000215,54521.54321472 2022-11-30,01:22:34.000,334,11103353,-795,0,1669771353,13013.62159214999,234.46315680000407,54521.68295712 2022-11-30,01:22:35.000,334,11103381,-795,0,1669771354,13013.66874632,234.43496027999936,54521.70391848 2022-11-30,01:22:36.000,334,11103353,-795,0,1669771355,13013.66874632,234.40676376000192,54521.71789272001 2022-11-30,01:22:37.000,334,11103378,-795,0,1669771356,13013.695691559995,234.41381289000128,54521.59212456 2022-11-30,01:22:38.000,334,11103296,-795,0,1669771357,13013.66874632,234.40676376000192,54521.627060160004 2022-11-30,01:22:39.000,334,11103365,-795,0,1669771358,13013.76979097,234.44200940999872,54521.7109056 2022-11-30,01:22:40.000,334,11103399,-795,0,1669771359,13013.736109419995,234.41381289000128,54521.7807768 2022-11-30,01:22:41.000,334,11103392,-795,0,1669771360,13013.76979097,234.40676376000192,54521.815712400006 2022-11-30,01:22:42.000,334,11103346,-795,0,1669771361,13013.76305465999,234.39971463000256,54521.73186696 2022-11-30,01:22:43.000,334,11103369,-795,0,1669771362,13013.72937311,234.40676376000192,54521.72487984 2022-11-30,01:22:44.000,334,11103334,-795,0,1669771363,13013.72937311,234.38561637000385,54521.843660880004 2022-11-30,01:22:45.000,334,11103375,-795,0,1669771364,13013.72263679999,234.3926655000032,54521.80173816 2022-11-30,01:22:46.000,334,11103373,-795,0,1669771365,13013.72263679999,234.35741984999913,54521.87160936 2022-11-30,01:22:47.000,334,11103366,-795,0,1669771366,13013.70242786999,234.37151810999785,54521.7109056 2022-11-30,01:22:48.000,334,11103388,-795,0,1669771367,13013.635064769995,234.34332159000041,54521.75282832 2022-11-30,01:22:49.000,334,11103412,-795,0,1669771368,13013.72263679999,234.33627246000106,54521.864622240006 2022-11-30,01:22:50.000,334,11103389,-795,0,1669771369,13013.78326358999,234.28692854999827,54521.95545480001 2022-11-30,01:22:51.000,334,11103347,-795,0,1669771370,13013.83041776,234.2657811600002,54521.88558360001 2022-11-30,01:22:52.000,334,11103368,-795,0,1669771371,13013.816945139995,234.32217420000234,54521.85763512001 2022-11-30,01:22:53.000,334,11103376,-795,0,1669771372,13013.837154069995,234.25168290000147,54521.94846768 2022-11-30,01:22:54.000,334,11103374,-795,0,1669771373,13013.837154069995,234.2446337700021,54521.99737752 2022-11-30,01:22:55.000,334,11103380,-795,0,1669771374,13013.857362999996,234.23758464000275,54521.94846768 2022-11-30,01:22:56.000,334,11103407,-795,0,1669771375,13013.81020883,234.2446337700021,54521.80173816 2022-11-30,01:22:57.000,334,11103391,-795,0,1669771376,13013.85062669,234.2657811600002,54521.80173816 2022-11-30,01:22:58.000,334,11103355,-795,0,1669771377,13013.965143959991,234.25168290000147,54522.10917144 2022-11-30,01:22:59.000,334,11103409,-795,0,1669771378,13013.992089200001,234.27283028999955,54522.0602616 2022-11-30,01:23:00.000,334,11103288,-795,0,1669771379,13013.944935029991,234.2657811600002,54521.913532080005 2022-11-30,01:23:01.000,334,11103368,-795,0,1669771380,13013.998825509996,234.28692854999827,54521.96942904 2022-11-30,01:23:02.000,334,11103389,-795,0,1669771381,13013.95167134,234.28692854999827,54521.913532080005 2022-11-30,01:23:03.000,334,11103400,-795,0,1669771382,13013.97188027,234.2939776800049,54521.88558360001 2022-11-30,01:23:04.000,334,11103397,-795,0,1669771383,13013.958407649996,234.30102681000426,54521.9205192 2022-11-30,01:23:05.000,334,11103386,-795,0,1669771384,13013.95167134,234.27283028999955,54521.57116320001 2022-11-30,01:23:06.000,334,11103368,-795,0,1669771385,13014.019034439996,234.3292233300017,54521.94846768 2022-11-30,01:23:07.000,334,11103372,-795,0,1669771386,13014.005561819991,234.33627246000106,54521.87859648 2022-11-30,01:23:08.000,334,11103360,-795,0,1669771387,13013.978616579996,234.30102681000426,54521.80173816 2022-11-30,01:23:09.000,334,11103351,-795,0,1669771388,13014.039243369996,234.35037071999977,54521.7807768 2022-11-30,01:23:10.000,334,11103367,-795,0,1669771389,13014.032507060001,234.32217420000234,54521.864622240006 2022-11-30,01:23:11.000,334,11103360,-795,0,1669771390,13014.045979679991,234.30102681000426,54521.815712400006 2022-11-30,01:23:12.000,334,11103338,-795,0,1669771391,13014.032507060001,234.35741984999913,54521.75282832 2022-11-30,01:23:13.000,334,11103365,-795,0,1669771392,13014.019034439996,234.37151810999785,54521.66898288001 2022-11-30,01:23:14.000,334,11103327,-795,0,1669771393,13014.032507060001,234.35037071999977,54521.77378968 2022-11-30,01:23:15.000,334,11103380,-795,0,1669771394,13014.099870159996,234.40676376000192,54521.89955784 2022-11-30,01:23:16.000,334,11103324,-795,0,1669771395,13014.099870159996,234.40676376000192,54521.87160936 2022-11-30,01:23:17.000,334,11103384,-795,0,1669771396,13014.113342780001,234.42086202000064,54521.843660880004 2022-11-30,01:23:18.000,334,11103340,-795,0,1669771397,13014.099870159996,234.44200940999872,54521.72487984 2022-11-30,01:23:19.000,334,11103343,-795,0,1669771398,13014.113342780001,234.4913533200015,54521.73186696 2022-11-30,01:23:20.000,334,11103351,-795,0,1669771399,13014.200914809997,234.51954983999894,54521.815712400006 2022-11-30,01:23:21.000,334,11103348,-795,0,1669771400,13014.207651119992,234.51250070999959,54521.75981544 2022-11-30,01:23:22.000,334,11103348,-795,0,1669771401,13014.295223150002,234.5265989699983,54521.80872528001 2022-11-30,01:23:23.000,334,11103378,-795,0,1669771402,13014.322168389997,234.53364809999766,54521.83667376001 2022-11-30,01:23:24.000,334,11103373,-795,0,1669771403,13014.335641010002,234.5265989699983,54521.66898288001 2022-11-30,01:23:25.000,334,11103357,-795,0,1669771404,13014.362586249998,234.5406972300043,54521.73186696 2022-11-30,01:23:26.000,334,11103369,-795,0,1669771405,13014.382795179998,234.5265989699983,54521.71789272001 2022-11-30,01:23:27.000,334,11103366,-795,0,1669771406,13014.436685659988,234.5265989699983,54521.78776392001 2022-11-30,01:23:28.000,334,11103398,-795,0,1669771407,13014.443421969998,234.5265989699983,54521.82968664 2022-11-30,01:23:29.000,334,11103326,-795,0,1669771408,13014.423213039998,234.5406972300043,54521.745841200005 2022-11-30,01:23:30.000,334,11103374,-795,0,1669771409,13014.436685659988,234.5265989699983,54521.794751040004 2022-11-30,01:23:31.000,334,11103329,-795,0,1669771410,13014.510785069993,234.51954983999894,54521.87859648 2022-11-30,01:23:32.000,334,11103377,-795,0,1669771411,13014.463630899998,234.55479549000302,54521.73885408001 2022-11-30,01:23:33.000,334,11103355,-795,0,1669771412,13014.470367209993,234.5406972300043,54521.76680256001 2022-11-30,01:23:34.000,334,11103384,-795,0,1669771413,13014.483839829998,234.5265989699983,54521.843660880004 2022-11-30,01:23:35.000,334,11103368,-795,0,1669771414,13014.497312449988,234.54774636000366,54521.82968664 2022-11-30,01:23:36.000,334,11103364,-795,0,1669771415,13014.477103519988,234.54774636000366,54521.73885408001 2022-11-30,01:23:37.000,334,11103390,-795,0,1669771416,13014.530993999993,234.5406972300043,54521.815712400006 2022-11-30,01:23:38.000,334,11103380,-795,0,1669771417,13014.544466619998,234.51954983999894,54521.843660880004 2022-11-30,01:23:39.000,334,11103394,-795,0,1669771418,13014.557939239989,234.54774636000366,54521.9205192 2022-11-30,01:23:40.000,334,11103364,-795,0,1669771419,13014.557939239989,234.5265989699983,54521.89257072 2022-11-30,01:23:41.000,334,11103388,-795,0,1669771420,13014.551202929993,234.54774636000366,54521.850648 2022-11-30,01:23:42.000,334,11103368,-795,0,1669771421,13014.477103519988,234.49840245000087,54521.65500864 2022-11-30,01:23:43.000,334,11103399,-795,0,1669771422,13014.571411859994,234.51250070999959,54521.66898288001 2022-11-30,01:23:44.000,334,11103396,-795,0,1669771423,13014.591620789994,234.50545158000023,54521.83667376001 2022-11-30,01:23:45.000,334,11103385,-795,0,1669771424,13014.632038649994,234.53364809999766,54521.850648 2022-11-30,01:23:46.000,334,11103383,-795,0,1669771425,13014.598357099989,234.58299201000045,54521.7807768 2022-11-30,01:23:47.000,334,11103378,-795,0,1669771426,13014.605093409999,234.56889375000173,54521.627060160004 2022-11-30,01:23:48.000,334,11103363,-795,0,1669771427,13014.611829719994,234.61823766000452,54521.59212456 2022-11-30,01:23:49.000,334,11103370,-795,0,1669771428,13014.658983889989,234.6746306999994,54521.627060160004 2022-11-30,01:23:50.000,334,11103386,-795,0,1669771429,13014.712874369994,234.6746306999994,54521.59212456 2022-11-30,01:23:51.000,334,11103356,-795,0,1669771430,13014.793710089994,234.7239746100022,54521.57116320001 2022-11-30,01:23:52.000,334,11103395,-795,0,1669771431,13014.82739164,234.7380728700009,54521.480330640006 2022-11-30,01:23:53.000,334,11103362,-795,0,1669771432,13014.914963669995,234.7380728700009,54521.58513744 2022-11-30,01:23:54.000,334,11103376,-795,0,1669771433,13015.02274462999,234.74512200000026,54521.675970000004 2022-11-30,01:23:55.000,334,11103389,-795,0,1669771434,13015.016008319995,234.78036765000434,54521.72487984 2022-11-30,01:23:56.000,334,11103364,-795,0,1669771435,13015.016008319995,234.79446591000305,54521.578150320005 2022-11-30,01:23:57.000,334,11103406,-795,0,1669771436,13014.98906308,234.82971155999985,54521.56417608 2022-11-30,01:23:58.000,334,11103367,-795,0,1669771437,13015.036217249995,234.8367606899992,54521.54321472 2022-11-30,01:23:59.000,334,11103376,-795,0,1669771438,13015.056426179995,234.86495721000392,54521.64103440001 2022-11-30,01:24:00.000,334,11103354,-795,0,1669771439,13015.09010773,234.92839937999815,54521.675970000004 2022-11-30,01:24:01.000,334,11103346,-795,0,1669771440,13015.04295355999,234.96364503000223,54521.66898288001 2022-11-30,01:24:02.000,334,11103359,-795,0,1669771441,13015.096844039996,235.02708720000373,54521.648021520006 2022-11-30,01:24:03.000,334,11103360,-795,0,1669771442,13015.09010773,235.04118546000245,54521.68994424001 2022-11-30,01:24:04.000,334,11103368,-795,0,1669771443,13015.13052559,235.1328241500014,54521.7109056 2022-11-30,01:24:05.000,334,11103327,-795,0,1669771444,13015.204624999991,235.17511893000483,54521.77378968 2022-11-30,01:24:06.000,334,11103366,-795,0,1669771445,13015.036217249995,235.21741371000098,54521.50129200001 2022-11-30,01:24:07.000,334,11103393,-795,0,1669771446,13015.15073452,235.2949541400012,54521.815712400006 2022-11-30,01:24:08.000,334,11103390,-795,0,1669771447,13015.13052559,235.30905239999993,54521.70391848 2022-11-30,01:24:09.000,334,11103397,-795,0,1669771448,13015.17094345,235.42183848000423,54521.7807768 2022-11-30,01:24:10.000,334,11103373,-795,0,1669771449,13015.238306549996,235.49937891000445,54521.92750632 2022-11-30,01:24:11.000,334,11103346,-795,0,1669771450,13015.278724409996,235.56987020999804,54521.88558360001 2022-11-30,01:24:12.000,334,11103378,-795,0,1669771451,13015.298933339996,235.61216499000147,54521.75981544 2022-11-30,01:24:13.000,334,11103358,-795,0,1669771452,13015.312405960001,235.70380368000042,54521.7807768 2022-11-30,01:24:14.000,334,11103420,-795,0,1669771453,13015.332614890001,235.71790193999914,54521.864622240006 2022-11-30,01:24:15.000,334,11103394,-795,0,1669771454,13015.366296439992,235.78839324,54521.745841200005 2022-11-30,01:24:16.000,334,11103381,-795,0,1669771455,13015.346087509992,235.80954062999808,54521.68994424001 2022-11-30,01:24:17.000,334,11103347,-795,0,1669771456,13015.420186919997,235.8729827999996,54521.745841200005 2022-11-30,01:24:18.000,334,11103404,-795,0,1669771457,13015.521231569997,235.91527758000302,54521.913532080005 2022-11-30,01:24:19.000,334,11103419,-795,0,1669771458,13015.595330980002,235.95052322999982,54521.87160936 2022-11-30,01:24:20.000,334,11103326,-795,0,1669771459,13015.581858359998,236.02806366000004,54521.850648 2022-11-30,01:24:21.000,334,11103367,-795,0,1669771460,13015.608803599993,236.09150583000155,54521.83667376001 2022-11-30,01:24:22.000,334,11103371,-795,0,1669771461,13015.568385739993,236.09150583000155,54521.63404728 2022-11-30,01:24:23.000,334,11103412,-795,0,1669771462,13015.669430389993,236.15494800000306,54521.78776392001 2022-11-30,01:24:24.000,334,11103358,-795,0,1669771463,13015.662694079998,236.246586690002,54521.913532080005 2022-11-30,01:24:25.000,334,11103370,-795,0,1669771464,13015.669430389993,236.30297973000415,54521.96942904 2022-11-30,01:24:26.000,334,11103412,-795,0,1669771465,13015.669430389993,236.28888146999816,54521.94148056 2022-11-30,01:24:27.000,334,11103348,-795,0,1669771466,13015.669430389993,236.31707799000287,54521.794751040004 2022-11-30,01:24:28.000,334,11103365,-795,0,1669771467,13015.615539910003,236.31707799000287,54521.80872528001 2022-11-30,01:24:29.000,334,11103358,-795,0,1669771468,13015.635748840003,236.2324884300033,54521.73186696 2022-11-30,01:24:30.000,334,11103356,-795,0,1669771469,13015.716584559988,236.12675147999835,54521.77378968 2022-11-30,01:24:31.000,334,11103354,-795,0,1669771470,13015.878255999989,236.00691627000197,54521.696931360006 2022-11-30,01:24:32.000,334,11103367,-795,0,1669771471,13016.08034529999,235.88003192999895,54521.59212456 2022-11-30,01:24:33.000,334,11103380,-795,0,1669771472,13016.39021556,235.9998671400026,54521.61308592 2022-11-30,01:24:34.000,334,11103391,-795,0,1669771473,13016.538414379997,236.28888146999816,54521.66199576 2022-11-30,01:24:35.000,334,11103370,-795,0,1669771474,13016.477787589996,236.5919940599997,54521.80872528001 2022-11-30,01:24:36.000,334,11103364,-795,0,1669771475,13016.28917091,236.77527144000487,54521.83667376001 2022-11-30,01:24:37.000,334,11103394,-795,0,1669771476,13016.14097208999,236.8387136099991,54521.82968664 2022-11-30,01:24:38.000,334,11103333,-795,0,1669771477,13015.93888278999,236.87395926000318,54521.794751040004 2022-11-30,01:24:39.000,334,11103375,-795,0,1669771478,13015.96582803,236.88100839000253,54521.80872528001 2022-11-30,01:24:40.000,334,11103405,-795,0,1669771479,13015.96582803,236.90920490999997,54521.97641616001 2022-11-30,01:24:41.000,334,11103392,-795,0,1669771480,13016.02645482,236.9233031699987,54521.99737752 2022-11-30,01:24:42.000,334,11103383,-795,0,1669771481,13015.98603696,236.95854882000276,54521.96942904 2022-11-30,01:24:43.000,334,11103354,-795,0,1669771482,13015.96582803,236.91625403999933,54521.93449344001 2022-11-30,01:24:44.000,334,11103370,-795,0,1669771483,13015.97930064999,236.93035229999805,54522.05327448001 2022-11-30,01:24:45.000,334,11103365,-795,0,1669771484,13016.012982199994,236.90920490999997,54522.02532600001 2022-11-30,01:24:46.000,334,11103373,-795,0,1669771485,13016.03992743999,236.9233031699987,54522.151094160006 2022-11-30,01:24:47.000,334,11103378,-795,0,1669771486,13016.06687268,236.9233031699987,54522.011351760004 2022-11-30,01:24:48.000,334,11103370,-795,0,1669771487,13016.053400059995,236.89510665000125,54521.99737752 2022-11-30,01:24:49.000,334,11103422,-795,0,1669771488,13016.093817919995,236.93740143000468,54522.14410704001 2022-11-30,01:24:50.000,334,11103401,-795,0,1669771489,13016.12076315999,236.93035229999805,54522.248913840005 2022-11-30,01:24:51.000,334,11103389,-795,0,1669771490,13016.1477084,236.88100839000253,54522.248913840005 2022-11-30,01:24:52.000,334,11103352,-795,0,1669771491,13016.08034529999,236.91625403999933,54522.13711992 2022-11-30,01:24:53.000,334,11103357,-795,0,1669771492,13016.08034529999,236.8880575200019,54522.0951972 2022-11-30,01:24:54.000,334,11103342,-795,0,1669771493,13016.073608989995,236.88100839000253,54522.21397824 2022-11-30,01:24:55.000,334,11103346,-795,0,1669771494,13016.012982199994,236.87395926000318,54522.10218432001 2022-11-30,01:24:56.000,334,11103374,-795,0,1669771495,13015.945619099999,236.84576273999846,54521.96942904 2022-11-30,01:24:57.000,334,11103376,-795,0,1669771496,13015.932146479994,236.87395926000318,54522.081222960005 2022-11-30,01:24:58.000,334,11103371,-795,0,1669771497,13016.03992743999,236.85986100000446,54522.11615856 2022-11-30,01:24:59.000,334,11103401,-795,0,1669771498,13015.95909171999,236.85281186999782,54522.03930024 2022-11-30,01:25:00.000,334,11103335,-795,0,1669771499,13015.97930064999,236.85281186999782,54522.10917144 2022-11-30,01:25:01.000,334,11103377,-795,0,1669771500,13015.952355409994,236.88100839000253,54522.07423584001 2022-11-30,01:25:02.000,334,11103396,-795,0,1669771501,13015.911937549994,236.83166447999974,54522.05327448001 2022-11-30,01:25:03.000,334,11103387,-795,0,1669771502,13015.864783379999,236.81756622000103,54522.00436464001 2022-11-30,01:25:04.000,334,11103382,-795,0,1669771503,13015.89846492999,236.85986100000446,54522.10917144 2022-11-30,01:25:05.000,334,11103367,-795,0,1669771504,13015.905201239999,236.83166447999974,54522.15808128 2022-11-30,01:25:06.000,334,11103372,-795,0,1669771505,13015.864783379999,236.81051709000167,54522.12314568001 2022-11-30,01:25:07.000,334,11103348,-795,0,1669771506,13015.804156589998,236.78232057000423,54521.745841200005 2022-11-30,01:25:08.000,334,11103382,-795,0,1669771507,13015.878255999989,236.7893697000036,54522.08821008 2022-11-30,01:25:09.000,334,11103372,-795,0,1669771508,13015.817629209989,236.81051709000167,54522.08821008 2022-11-30,01:25:10.000,334,11103392,-795,0,1669771509,13015.810892899994,236.74707492000016,54522.00436464001 2022-11-30,01:25:11.000,334,11103374,-795,0,1669771510,13015.864783379999,236.76822230999824,54522.11615856 2022-11-30,01:25:12.000,334,11103405,-795,0,1669771511,13015.810892899994,236.74707492000016,54521.9903904 2022-11-30,01:25:13.000,334,11103372,-795,0,1669771512,13015.864783379999,236.71182927000336,54521.9903904 2022-11-30,01:25:14.000,334,11103392,-795,0,1669771513,13015.91867385999,236.71182927000336,54522.10218432001 2022-11-30,01:25:15.000,334,11103369,-795,0,1669771514,13015.884992309999,236.71182927000336,54522.06724872 2022-11-30,01:25:16.000,334,11103372,-795,0,1669771515,13015.905201239999,236.71887840000272,54522.011351760004 2022-11-30,01:25:17.000,334,11103366,-795,0,1669771516,13015.783947659998,236.72592753000208,54521.89257072 2022-11-30,01:25:18.000,334,11103361,-795,0,1669771517,13015.804156589998,236.690681879998,54521.88558360001 2022-11-30,01:25:19.000,334,11103373,-795,0,1669771518,13015.851310759994,236.72592753000208,54521.96942904 2022-11-30,01:25:20.000,334,11103358,-795,0,1669771519,13015.837838139989,236.71887840000272,54521.99737752 2022-11-30,01:25:21.000,334,11103359,-795,0,1669771520,13015.824365519999,236.6765836199993,54521.99737752 2022-11-30,01:25:22.000,334,11103337,-795,0,1669771521,13015.797420279989,236.6765836199993,54521.97641616001 2022-11-30,01:25:23.000,334,11103407,-795,0,1669771522,13015.750266109993,236.66953448999993,54521.92750632 2022-11-30,01:25:24.000,334,11103362,-795,0,1669771523,13015.757002419989,236.66248536000057,54521.87859648 2022-11-30,01:25:25.000,334,11103328,-795,0,1669771524,13015.757002419989,236.62019058000442,54521.85763512001 2022-11-30,01:25:26.000,334,11103421,-795,0,1669771525,13015.736793489988,236.5919940599997,54521.83667376001 2022-11-30,01:25:27.000,334,11103367,-795,0,1669771526,13015.703111939998,236.58494493000035,54521.89955784 2022-11-30,01:25:28.000,334,11103399,-795,0,1669771527,13015.689639319993,236.57084667000163,54521.71789272001 2022-11-30,01:25:29.000,334,11103414,-795,0,1669771528,13015.676166699988,236.5285518899982,54521.75282832 2022-11-30,01:25:30.000,334,11103389,-795,0,1669771529,13015.736793489988,236.5285518899982,54521.87160936 2022-11-30,01:25:31.000,334,11103355,-795,0,1669771530,13015.716584559988,236.50035537000076,54521.80173816 2022-11-30,01:25:32.000,334,11103378,-795,0,1669771531,13015.662694079998,236.43691319999925,54521.61308592 2022-11-30,01:25:33.000,334,11103341,-795,0,1669771532,13015.669430389993,236.40166755000246,54521.70391848 2022-11-30,01:25:34.000,334,11103336,-795,0,1669771533,13015.649221459993,236.3664218999984,54521.627060160004 2022-11-30,01:25:35.000,334,11103362,-795,0,1669771534,13015.696375629988,236.31707799000287,54521.648021520006 2022-11-30,01:25:36.000,334,11103390,-795,0,1669771535,13015.655957769988,236.28888146999816,54521.66898288001 2022-11-30,01:25:37.000,334,11103398,-795,0,1669771536,13015.669430389993,236.23953756000265,54521.578150320005 2022-11-30,01:25:38.000,334,11103373,-795,0,1669771537,13015.649221459993,236.19019364999986,54521.58513744 2022-11-30,01:25:39.000,334,11103349,-795,0,1669771538,13015.696375629988,236.11265321999963,54521.77378968 2022-11-30,01:25:40.000,334,11103382,-795,0,1669771539,13015.716584559988,236.06330931000412,54521.648021520006 2022-11-30,01:25:41.000,334,11103389,-795,0,1669771540,13015.676166699988,236.05626018000476,54521.627060160004 2022-11-30,01:25:42.000,334,11103400,-795,0,1669771541,13015.689639319993,236.02806366000004,54521.5362276 2022-11-30,01:25:43.000,334,11103397,-795,0,1669771542,13015.655957769988,236.01396540000133,54521.3964852 2022-11-30,01:25:44.000,334,11103412,-795,0,1669771543,13015.730057179993,235.97871975000453,54521.508279120004 2022-11-30,01:25:45.000,334,11103376,-795,0,1669771544,13015.770475039993,235.94347410000046,54521.57116320001 2022-11-30,01:25:46.000,334,11103390,-795,0,1669771545,13015.777211349989,235.92937584000174,54521.459369280004 2022-11-30,01:25:47.000,334,11103340,-795,0,1669771546,13015.750266109993,235.91527758000302,54521.40347232001 2022-11-30,01:25:48.000,334,11103402,-795,0,1669771547,13015.810892899994,235.85888454000087,54521.36853672 2022-11-30,01:25:49.000,334,11103341,-795,0,1669771548,13015.763738729998,235.81658976000472,54521.20783296 2022-11-30,01:25:50.000,334,11103364,-795,0,1669771549,13015.770475039993,235.84478628000215,54521.24975568 2022-11-30,01:25:51.000,334,11103392,-795,0,1669771550,13015.723320869998,235.84478628000215,54521.151936 2022-11-30,01:25:52.000,334,11103380,-795,0,1669771551,13015.642485149998,235.80954062999808,54521.06809056001 2022-11-30,01:25:53.000,334,11103402,-795,0,1669771552,13015.655957769988,235.78839324,54521.08905192 2022-11-30,01:25:54.000,334,11103382,-795,0,1669771553,13015.716584559988,235.7390493300045,54521.13796176001 2022-11-30,01:25:55.000,334,11103344,-795,0,1669771554,13015.709848249993,235.73200019999786,54521.09603904001 2022-11-30,01:25:56.000,334,11103366,-795,0,1669771555,13015.703111939998,235.67560716000298,54521.01918072001 2022-11-30,01:25:57.000,334,11103370,-795,0,1669771556,13015.635748840003,235.61216499000147,54520.88642544 2022-11-30,01:25:58.000,334,11103355,-795,0,1669771557,13015.642485149998,235.54872281999997,54520.80258000001 2022-11-30,01:25:59.000,334,11103395,-795,0,1669771558,13015.662694079998,235.51347717000317,54520.75367016 2022-11-30,01:26:00.000,334,11103366,-795,0,1669771559,13015.669430389993,235.48528064999846,54520.79559288 2022-11-30,01:26:01.000,334,11103401,-795,0,1669771560,13015.750266109993,235.48528064999846,54520.956296640004 2022-11-30,01:26:02.000,334,11103380,-795,0,1669771561,13015.757002419989,235.40069108999887,54520.837515600004 2022-11-30,01:26:03.000,334,11103406,-795,0,1669771562,13015.750266109993,235.3795437000008,54520.71174744001 2022-11-30,01:26:04.000,334,11103382,-795,0,1669771563,13015.844574449999,235.35134718000336,54520.66283760001 2022-11-30,01:26:05.000,334,11103396,-795,0,1669771564,13015.824365519999,235.33724892000464,54520.53008232 2022-11-30,01:26:06.000,334,11103366,-795,0,1669771565,13015.864783379999,235.32315065999865,54520.54405656001 2022-11-30,01:26:07.000,334,11103363,-795,0,1669771566,13015.797420279989,235.28790501000185,54520.43924976 2022-11-30,01:26:08.000,334,11103403,-795,0,1669771567,13015.642485149998,235.35839631000272,54520.46021112 2022-11-30,01:26:09.000,334,11103392,-795,0,1669771568,13015.757002419989,235.25265935999778,54520.67681184 2022-11-30,01:26:10.000,334,11103403,-795,0,1669771569,13015.730057179993,235.2597084900044,54520.68379896001 2022-11-30,01:26:11.000,334,11103356,-795,0,1669771570,13015.736793489988,235.2315119699997,54520.739695920005 2022-11-30,01:26:12.000,334,11103379,-795,0,1669771571,13015.736793489988,235.1962663200029,54520.50912096 2022-11-30,01:26:13.000,334,11103338,-795,0,1669771572,13015.703111939998,235.17511893000483,54520.58597928 2022-11-30,01:26:14.000,334,11103395,-795,0,1669771573,13015.743529799998,235.12577502000204,54520.572005040005 2022-11-30,01:26:15.000,334,11103364,-795,0,1669771574,13015.783947659998,235.11872589000268,54520.53008232 2022-11-30,01:26:16.000,334,11103380,-795,0,1669771575,13015.736793489988,235.0341363300031,54520.453224000004 2022-11-30,01:26:17.000,334,11103325,-795,0,1669771576,13015.730057179993,235.01298893999774,54520.46719824001 2022-11-30,01:26:18.000,334,11103368,-795,0,1669771577,13015.709848249993,234.9354485100048,54520.36239144 2022-11-30,01:26:19.000,334,11103390,-795,0,1669771578,13015.777211349989,234.89315373000136,54520.523095200006 2022-11-30,01:26:20.000,334,11103368,-795,0,1669771579,13015.844574449999,234.80856417000177,54520.404314160005 2022-11-30,01:26:21.000,334,11103386,-795,0,1669771580,13015.884992309999,234.78036765000434,54520.39033992 2022-11-30,01:26:22.000,334,11103360,-795,0,1669771581,13015.925410169999,234.8015150400024,54520.236623280005 2022-11-30,01:26:23.000,334,11103349,-795,0,1669771582,13015.89846492999,234.85790808000456,54520.27854600001 2022-11-30,01:26:24.000,334,11103384,-795,0,1669771583,13015.911937549994,234.85790808000456,54520.39033992 2022-11-30,01:26:25.000,334,11103396,-795,0,1669771584,13015.91867385999,234.82971155999985,54520.43924976 2022-11-30,01:26:26.000,334,11103350,-795,0,1669771585,13015.945619099999,234.84380981999857,54520.4881596 2022-11-30,01:26:27.000,334,11103356,-795,0,1669771586,13015.925410169999,234.8367606899992,54520.44623688001 2022-11-30,01:26:28.000,334,11103401,-795,0,1669771587,13015.884992309999,234.8226624300005,54520.236623280005 2022-11-30,01:26:29.000,334,11103388,-795,0,1669771588,13015.932146479994,234.8015150400024,54520.306494480006 2022-11-30,01:26:30.000,334,11103344,-795,0,1669771589,13015.932146479994,234.78036765000434,54520.285533120004 2022-11-30,01:26:31.000,334,11103356,-795,0,1669771590,13015.89846492999,234.7874167800037,54520.15277784 2022-11-30,01:26:32.000,334,11103351,-795,0,1669771591,13015.911937549994,234.76626938999834,54520.187713440006 2022-11-30,01:26:33.000,334,11103375,-795,0,1669771592,13015.932146479994,234.74512200000026,54520.22264904 2022-11-30,01:26:34.000,334,11103394,-795,0,1669771593,13015.972564339994,234.7239746100022,54520.3134816 2022-11-30,01:26:35.000,334,11103369,-795,0,1669771594,13016.02645482,234.73102374000155,54520.285533120004 2022-11-30,01:26:36.000,334,11103343,-795,0,1669771595,13015.992773269994,234.68872895999812,54520.25758464001 2022-11-30,01:26:37.000,334,11103383,-795,0,1669771596,13015.925410169999,234.6746306999994,54520.068932400005 2022-11-30,01:26:38.000,334,11103392,-795,0,1669771597,13015.97930064999,234.7028272200041,54520.09688088 2022-11-30,01:26:39.000,334,11103363,-795,0,1669771598,13015.99950957999,234.68167982999876,54520.12482936 2022-11-30,01:26:40.000,334,11103368,-795,0,1669771599,13015.95909171999,234.6746306999994,54520.04797104 2022-11-30,01:26:41.000,334,11103343,-795,0,1669771600,13016.012982199994,234.62528679000388,54520.20867480001 2022-11-30,01:26:42.000,334,11103357,-795,0,1669771601,13016.02645482,234.61823766000452,54520.13181648001 2022-11-30,01:26:43.000,334,11103344,-795,0,1669771602,13016.00624589,234.61823766000452,54520.103868 2022-11-30,01:26:44.000,334,11103384,-795,0,1669771603,13016.06013636999,234.5900411399998,54520.103868 2022-11-30,01:26:45.000,334,11103411,-795,0,1669771604,13016.08708161,234.54774636000366,54520.02700968 2022-11-30,01:26:46.000,334,11103383,-795,0,1669771605,13016.12076315999,234.5406972300043,54519.999061200004 2022-11-30,01:26:47.000,334,11103402,-795,0,1669771606,13016.134235779995,234.5406972300043,54520.04797104 2022-11-30,01:26:48.000,334,11103373,-795,0,1669771607,13016.114026849995,234.5265989699983,54519.971112720006 2022-11-30,01:26:49.000,334,11103408,-795,0,1669771608,13016.20159887999,234.51250070999959,54520.13181648001 2022-11-30,01:26:50.000,334,11103372,-795,0,1669771609,13016.295907219996,234.49840245000087,54520.22963616001 2022-11-30,01:26:51.000,334,11103363,-795,0,1669771610,13016.275698289995,234.49840245000087,54520.12482936 2022-11-30,01:26:52.000,334,11103388,-795,0,1669771611,13016.32285245999,234.4772550600028,54520.06194528001 2022-11-30,01:26:53.000,334,11103384,-795,0,1669771612,13016.24201673999,234.4913533200015,54519.89425440001 2022-11-30,01:26:54.000,334,11103398,-795,0,1669771613,13016.336325079996,234.46315680000407,54519.92919 2022-11-30,01:26:55.000,334,11103371,-795,0,1669771614,13016.316116149996,234.4772550600028,54519.87329304001 2022-11-30,01:26:56.000,334,11103392,-795,0,1669771615,13016.3497977,234.4772550600028,54519.92220288001 2022-11-30,01:26:57.000,334,11103382,-795,0,1669771616,13016.450842350001,234.50545158000023,54520.09688088 2022-11-30,01:26:58.000,334,11103389,-795,0,1669771617,13016.430633420001,234.51954983999894,54519.98508696 2022-11-30,01:26:59.000,334,11103427,-795,0,1669771618,13016.41042449,234.50545158000023,54519.91521576 2022-11-30,01:27:00.000,334,11103370,-795,0,1669771619,13016.444106039991,234.48430419000215,54519.999061200004 2022-11-30,01:27:01.000,334,11103344,-795,0,1669771620,13016.444106039991,234.5265989699983,54519.97809984 2022-11-30,01:27:02.000,334,11103416,-795,0,1669771621,13016.41042449,234.5265989699983,54519.86630592 2022-11-30,01:27:03.000,334,11103370,-795,0,1669771622,13016.417160799996,234.53364809999766,54519.86630592 2022-11-30,01:27:04.000,334,11103381,-795,0,1669771623,13016.497996519996,234.53364809999766,54519.88028016 2022-11-30,01:27:05.000,334,11103376,-795,0,1669771624,13016.484523899991,234.53364809999766,54519.96412560001 2022-11-30,01:27:06.000,334,11103354,-795,0,1669771625,13016.504732829992,234.51250070999959,54519.90822864 2022-11-30,01:27:07.000,334,11103407,-795,0,1669771626,13016.457578659996,234.51250070999959,54519.81739608 2022-11-30,01:27:08.000,334,11103336,-795,0,1669771627,13016.511469140001,234.4913533200015,54519.71258928 2022-11-30,01:27:09.000,334,11103329,-795,0,1669771628,13016.477787589996,234.51250070999959,54519.44009160001 2022-11-30,01:27:10.000,334,11103388,-795,0,1669771629,13016.531678070001,234.4913533200015,54519.75451200001 2022-11-30,01:27:11.000,334,11103432,-795,0,1669771630,13016.612513790002,234.43496027999936,54519.79643472001 2022-11-30,01:27:12.000,334,11103367,-795,0,1669771631,13016.646195339992,234.4561076700047,54519.635730960006 2022-11-30,01:27:13.000,334,11103406,-795,0,1669771632,13016.551887000001,234.42791115,54519.579834 2022-11-30,01:27:14.000,334,11103350,-795,0,1669771633,13016.733767370002,234.39971463000256,54519.81040896 2022-11-30,01:27:15.000,334,11103385,-795,0,1669771634,13016.753976300002,234.3785672400045,54519.82438320001 2022-11-30,01:27:16.000,334,11103394,-795,0,1669771635,13016.774185230002,234.3292233300017,54519.69861504 2022-11-30,01:27:17.000,334,11103369,-795,0,1669771636,13016.760712609997,234.32217420000234,54519.60079536 2022-11-30,01:27:18.000,334,11103398,-795,0,1669771637,13016.841548329998,234.30102681000426,54519.58682112001 2022-11-30,01:27:19.000,334,11103416,-795,0,1669771638,13016.868493569993,234.2939776800049,54519.684640800006 2022-11-30,01:27:20.000,334,11103376,-795,0,1669771639,13016.902175119998,234.23758464000275,54519.65669232001 2022-11-30,01:27:21.000,334,11103399,-795,0,1669771640,13016.956065599989,234.1811916000006,54519.70560216001 2022-11-30,01:27:22.000,334,11103333,-755,0,1669771641,13016.949329289993,234.1811916000006,54519.663679440004 2022-11-30,01:27:23.000,334,11103367,-795,0,1669771642,13016.983010839998,234.1177494299991,54519.58682112001 2022-11-30,01:27:24.000,334,11103332,-795,0,1669771643,13017.036901319989,234.06840552000358,54519.69162792 2022-11-30,01:27:25.000,334,11103387,-795,0,1669771644,13017.070582869994,234.04020899999887,54519.62175672 2022-11-30,01:27:26.000,334,11103356,-795,0,1669771645,13017.144682279999,234.02611074000015,54519.6497052 2022-11-30,01:27:27.000,334,11103392,-795,0,1669771646,13017.131209659994,233.969717699998,54519.468040080006 2022-11-30,01:27:28.000,334,11103344,-795,0,1669771647,13017.131209659994,233.9203737900025,54519.59380824 2022-11-30,01:27:29.000,334,11103352,-795,0,1669771648,13017.212045379994,233.8992264000044,54519.69162792 2022-11-30,01:27:30.000,334,11103374,-795,0,1669771649,13017.292881099995,233.86398075000034,54519.7195764 2022-11-30,01:27:31.000,334,11103401,-795,0,1669771650,13017.29961740999,233.81463684000482,54519.75451200001 2022-11-30,01:27:32.000,334,11103357,-795,0,1669771651,13017.34677158,233.76529293000203,54519.733550640005 2022-11-30,01:27:33.000,334,11103410,-795,0,1669771652,13017.26593586,233.71594901999924,54519.58682112001 2022-11-30,01:27:34.000,334,11103359,-795,0,1669771653,13017.30635372,233.71594901999924,54519.579834 2022-11-30,01:27:35.000,334,11103401,-795,0,1669771654,13017.32656265,233.68070337000245,54519.67765368001 2022-11-30,01:27:36.000,334,11103390,-795,0,1669771655,13017.30635372,233.64545771999838,54519.663679440004 2022-11-30,01:27:37.000,334,11103396,-795,0,1669771656,13017.25919954999,233.61726120000094,54519.64271808 2022-11-30,01:27:38.000,334,11103384,-795,0,1669771657,13017.232254309994,233.49037685999792,54519.55188552 2022-11-30,01:27:39.000,334,11103401,-795,0,1669771658,13017.333298959995,233.3775907800009,54519.69861504 2022-11-30,01:27:40.000,334,11103380,-795,0,1669771659,13017.42087098999,233.25775557000452,54519.635730960006 2022-11-30,01:27:41.000,334,11103395,-795,0,1669771660,13017.48149777999,233.24365730999853,54519.55188552 2022-11-30,01:27:42.000,334,11103399,-795,0,1669771661,13017.474761469995,233.27185383000324,54519.398168880005 2022-11-30,01:27:43.000,334,11103371,-795,0,1669771662,13017.474761469995,233.2789029600026,54519.42611736 2022-11-30,01:27:44.000,334,11103403,-715,0,1669771663,13017.46128884999,233.30005035000067,54519.48900144001 2022-11-30,01:27:45.000,334,11103382,-795,0,1669771664,13017.474761469995,233.25070643999788,54519.579834 2022-11-30,01:27:46.000,334,11103398,-795,0,1669771665,13017.48149777999,233.25775557000452,54519.516949920006 2022-11-30,01:27:47.000,334,11103374,-795,0,1669771666,13017.42087098999,233.24365730999853,54519.46105296001 2022-11-30,01:27:48.000,334,11103375,-795,0,1669771667,13017.50844302,233.20136253000237,54519.4750272 2022-11-30,01:27:49.000,334,11103354,-795,0,1669771668,13017.494970399996,233.15201861999958,54519.48201432 2022-11-30,01:27:50.000,334,11103358,-795,0,1669771669,13017.575806119996,233.18726427000365,54519.5448984 2022-11-30,01:27:51.000,334,11103348,-795,0,1669771670,13017.575806119996,233.12382210000214,54519.42611736 2022-11-30,01:27:52.000,334,11103397,-795,0,1669771671,13017.555597189996,233.08857644999807,54519.3352848 2022-11-30,01:27:53.000,334,11103375,-795,0,1669771672,13017.616223979996,233.1308712300015,54519.4750272 2022-11-30,01:27:54.000,334,11103363,-795,0,1669771673,13017.670114460001,233.04628167000192,54519.4750272 2022-11-30,01:27:55.000,334,11103383,-795,0,1669771674,13017.724004939992,233.06742906,54519.516949920006 2022-11-30,01:27:56.000,334,11103340,-795,0,1669771675,13017.750950180001,233.03923254000256,54519.4750272 2022-11-30,01:27:57.000,334,11103365,-795,0,1669771676,13017.771159110001,233.02513428000384,54519.37022040001 2022-11-30,01:27:58.000,334,11103392,-795,0,1669771677,13017.791368040002,232.9687412400017,54519.300349200006 2022-11-30,01:27:59.000,334,11103373,-795,0,1669771678,13017.899148999997,232.95464298000297,54519.41214312 2022-11-30,01:28:00.000,334,11103388,-795,0,1669771679,13017.946303169992,232.9475938500036,54519.495988560004 2022-11-30,01:28:01.000,334,11103373,-795,0,1669771680,13017.946303169992,232.9334955900049,54519.35624616 2022-11-30,01:28:02.000,334,11103376,-795,0,1669771681,13018.094501989988,232.9334955900049,54519.50297568 2022-11-30,01:28:03.000,334,11103373,-795,0,1669771682,13018.074293059988,232.91234819999954,54519.36323328 2022-11-30,01:28:04.000,334,11103369,-795,0,1669771683,13018.175337709989,232.8841516800021,54519.468040080006 2022-11-30,01:28:05.000,334,11103362,-795,0,1669771684,13018.175337709989,232.89824994000082,54519.468040080006 2022-11-30,01:28:06.000,334,11103371,-795,0,1669771685,13018.215755569989,232.89824994000082,54519.48201432 2022-11-30,01:28:07.000,334,11103365,-795,0,1669771686,13018.215755569989,232.8841516800021,54519.349259040006 2022-11-30,01:28:08.000,334,11103387,-795,0,1669771687,13018.249437119994,232.89824994000082,54519.328297680004 2022-11-30,01:28:09.000,334,11103377,-795,0,1669771688,13018.363954389999,232.90529907000018,54519.495988560004 2022-11-30,01:28:10.000,334,11103367,-795,0,1669771689,13018.303327599999,232.8207095100006,54519.25143936001 2022-11-30,01:28:11.000,334,11103385,-795,0,1669771690,13018.350481769994,232.89120081000146,54519.398168880005 2022-11-30,01:28:12.000,334,11103344,-795,0,1669771691,13018.370690699994,232.85595516000467,54519.28637496 2022-11-30,01:28:13.000,334,11103341,-795,0,1669771692,13018.390899629994,232.83480776999932,54519.398168880005 2022-11-30,01:28:14.000,334,11103364,-795,0,1669771693,13018.451526419994,232.8207095100006,54519.405156 2022-11-30,01:28:15.000,334,11103397,-795,0,1669771694,13018.512153209995,232.79956212000252,54519.398168880005 2022-11-30,01:28:16.000,334,11103378,-795,0,1669771695,13018.53909844999,232.81366038000124,54519.405156 2022-11-30,01:28:17.000,334,11103400,-795,0,1669771696,13018.53909844999,232.83480776999932,54519.22349088001 2022-11-30,01:28:18.000,334,11103332,-795,0,1669771697,13018.633406789995,232.7713655999978,54519.41913024001 2022-11-30,01:28:19.000,334,11103384,-795,0,1669771698,13018.694033579995,232.77841473000444,54519.48900144001 2022-11-30,01:28:20.000,334,11103344,-795,0,1669771699,13018.734451439996,232.74316908000037,54519.44009160001 2022-11-30,01:28:21.000,334,11103371,-795,0,1669771700,13018.714242509996,232.74316908000037,54519.43310448 2022-11-30,01:28:22.000,334,11103375,-795,0,1669771701,13018.714242509996,232.75021820999973,54519.279387840004 2022-11-30,01:28:23.000,334,11103352,-795,0,1669771702,13018.795078229996,232.67972690999886,54519.31432344 2022-11-30,01:28:24.000,334,11103373,-795,0,1669771703,13018.855705019996,232.70087430000422,54519.55188552 2022-11-30,01:28:25.000,334,11103364,-795,0,1669771704,13018.943277049992,232.68677603999822,54519.579834 2022-11-30,01:28:26.000,334,11103381,-795,0,1669771705,13018.929804430001,232.69382517000486,54519.50996280001 2022-11-30,01:28:27.000,334,11103415,-795,0,1669771706,13018.976958599997,232.70087430000422,54519.50297568 2022-11-30,01:28:28.000,334,11103370,-795,0,1669771707,13019.044321699992,232.67972690999886,54519.4750272 2022-11-30,01:28:29.000,334,11103385,-795,0,1669771708,13019.084739559992,232.70792343000358,54519.495988560004 2022-11-30,01:28:30.000,334,11103397,-795,0,1669771709,13019.131893730002,232.6726777799995,54519.53791128001 2022-11-30,01:28:31.000,334,11103397,-795,0,1669771710,13019.185784209993,232.65153039000143,54519.52393704 2022-11-30,01:28:32.000,334,11103384,-795,0,1669771711,13019.219465759998,232.6374321300027,54519.41913024001 2022-11-30,01:28:33.000,334,11103399,-795,0,1669771712,13019.300301479998,232.6374321300027,54519.405156 2022-11-30,01:28:34.000,334,11103401,-795,0,1669771713,13019.401346129998,232.63038300000335,54519.48900144001 2022-11-30,01:28:35.000,334,11103370,-795,0,1669771714,13019.468709229994,232.64448126000207,54519.50297568 2022-11-30,01:28:36.000,334,11103368,-795,0,1669771715,13019.502390779999,232.58103909000056,54519.447078720004 2022-11-30,01:28:37.000,334,11103367,-795,0,1669771716,13019.495654469989,232.609235609998,54519.279387840004 2022-11-30,01:28:38.000,334,11103364,-795,0,1669771717,13019.583226499999,232.58808821999992,54519.328297680004 2022-11-30,01:28:39.000,334,11103370,-795,0,1669771718,13019.711216389995,232.54579344000376,54519.41214312 2022-11-30,01:28:40.000,334,11103391,-795,0,1669771719,13019.74489794,232.5246460499984,54519.44009160001 2022-11-30,01:28:41.000,334,11103408,-795,0,1669771720,13019.832469969995,232.48235127000225,54519.4750272 2022-11-30,01:28:42.000,334,11103372,-795,0,1669771721,13019.84594259,232.44005648999882,54519.43310448 2022-11-30,01:28:43.000,334,11103392,-795,0,1669771722,13019.893096759995,232.39776171000267,54519.39118176001 2022-11-30,01:28:44.000,334,11103375,-795,0,1669771723,13019.994141409996,232.36956518999796,54519.39118176001 2022-11-30,01:28:45.000,334,11103397,-795,0,1669771724,13019.994141409996,232.3625160599986,54519.43310448 2022-11-30,01:28:46.000,334,11103372,-795,0,1669771725,13020.034559269996,232.3272704100018,54519.398168880005 2022-11-30,01:28:47.000,334,11103376,-795,0,1669771726,13020.04803189,232.2638282400003,54519.31432344 2022-11-30,01:28:48.000,334,11103373,-795,0,1669771727,13020.041295579991,232.25677911000093,54519.32131056001 2022-11-30,01:28:49.000,334,11103369,-795,0,1669771728,13020.074977129996,232.24268085000222,54519.4750272 2022-11-30,01:28:50.000,334,11103397,-795,0,1669771729,13020.108658680001,232.20743519999814,54519.468040080006 2022-11-30,01:28:51.000,334,11103365,-795,0,1669771730,13020.155812849996,232.17218955000135,54519.48900144001 2022-11-30,01:28:52.000,334,11103321,-795,0,1669771731,13020.081713439991,232.12989476999792,54519.328297680004 2022-11-30,01:28:53.000,334,11103340,-795,0,1669771732,13020.122131299991,232.12989476999792,54519.37720752 2022-11-30,01:28:54.000,334,11103386,-795,0,1669771733,13020.162549159992,232.07350173000304,54519.41913024001 2022-11-30,01:28:55.000,334,11103403,-795,0,1669771734,13020.196230709997,232.05940347000433,54519.398168880005 2022-11-30,01:28:56.000,334,11103357,-795,0,1669771735,13020.149076540001,232.04530520999833,54519.132658320006 2022-11-30,01:28:57.000,334,11103360,-795,0,1669771736,13020.283802739992,231.97481391000474,54519.516949920006 2022-11-30,01:28:58.000,334,11103372,-795,0,1669771737,13020.277066429997,231.96071564999875,54519.41214312 2022-11-30,01:28:59.000,334,11103358,-795,0,1669771738,13020.277066429997,231.96071564999875,54519.34227192001 2022-11-30,01:29:00.000,334,11103328,-795,0,1669771739,13020.344429529992,231.9184208700026,54519.39118176001 2022-11-30,01:29:01.000,334,11103356,-795,0,1669771740,13020.371374770002,231.89022434999788,54519.349259040006 2022-11-30,01:29:02.000,334,11103369,-795,0,1669771741,13020.405056319993,231.8197330500043,54519.28637496 2022-11-30,01:29:03.000,334,11103351,-795,0,1669771742,13020.391583700002,231.78448740000022,54519.279387840004 2022-11-30,01:29:04.000,334,11103359,-795,0,1669771743,13020.479155729998,231.74924175000342,54519.45406584 2022-11-30,01:29:05.000,334,11103375,-795,0,1669771744,13020.479155729998,231.69284871000127,54519.43310448 2022-11-30,01:29:06.000,334,11103368,-795,0,1669771745,13020.472419420003,231.65760306000448,54519.41214312 2022-11-30,01:29:07.000,334,11103357,-795,0,1669771746,13020.432001560002,231.65760306000448,54519.36323328 2022-11-30,01:29:08.000,334,11103368,-795,0,1669771747,13020.479155729998,231.5871117600036,54519.41214312 2022-11-30,01:29:09.000,334,11103414,-795,0,1669771748,13020.452210490002,231.50252220000402,54519.34227192001 2022-11-30,01:29:10.000,334,11103411,-795,0,1669771749,13020.452210490002,231.50957133000338,54519.447078720004 2022-11-30,01:29:11.000,334,11103366,-795,0,1669771750,13020.391583700002,231.40383437999844,54519.23746512 2022-11-30,01:29:12.000,334,11103401,-795,0,1669771751,13020.310747980002,231.3615396000023,54519.1955424 2022-11-30,01:29:13.000,334,11103395,-795,0,1669771752,13020.351165840002,231.31924481999886,54519.4750272 2022-11-30,01:29:14.000,334,11103364,-795,0,1669771753,13020.364638459992,231.26990091000334,54519.53791128001 2022-11-30,01:29:15.000,334,11103421,-795,0,1669771754,13020.357902149997,231.2135078700012,54519.44009160001 2022-11-30,01:29:16.000,334,11103338,-795,0,1669771755,13020.324220599992,231.1782622200044,54519.398168880005 2022-11-30,01:29:17.000,334,11103376,-795,0,1669771756,13020.196230709997,231.1500656999997,54519.27240072001 2022-11-30,01:29:18.000,334,11103366,-795,0,1669771757,13020.189494400001,231.08662352999818,54519.279387840004 2022-11-30,01:29:19.000,334,11103402,-795,0,1669771758,13020.229912260002,231.0161322300046,54519.37022040001 2022-11-30,01:29:20.000,334,11103384,-795,0,1669771759,13020.189494400001,230.92449353999837,54519.34227192001 2022-11-30,01:29:21.000,334,11103404,-795,0,1669771760,13020.189494400001,230.8821987600022,54519.41913024001 2022-11-30,01:29:22.000,334,11103394,-795,0,1669771761,13020.209703330002,230.83990397999878,54519.447078720004 2022-11-30,01:29:23.000,334,11103362,-795,0,1669771762,13020.169285470001,230.7835109400039,54519.37720752 2022-11-30,01:29:24.000,334,11103392,-795,0,1669771763,13020.122131299991,230.7694126799979,54519.160606800004 2022-11-30,01:29:25.000,334,11103388,-795,0,1669771764,13020.115394989996,230.73416703000112,54519.20252952001 2022-11-30,01:29:26.000,334,11103375,-795,0,1669771765,13020.128867610001,230.6566266000009,54519.27240072001 2022-11-30,01:29:27.000,334,11103365,-795,0,1669771766,13020.142340229992,230.60023355999874,54519.25143936001 2022-11-30,01:29:28.000,334,11103381,-795,0,1669771767,13020.088449750001,230.58613530000002,54519.132658320006 2022-11-30,01:29:29.000,334,11103395,-795,0,1669771768,13020.115394989996,230.5367913900045,54519.11868408 2022-11-30,01:29:30.000,334,11103422,-795,0,1669771769,13020.095186059996,230.48744748000172,54519.14663256 2022-11-30,01:29:31.000,334,11103356,-795,0,1669771770,13020.128867610001,230.48744748000172,54519.14663256 2022-11-30,01:29:32.000,334,11103379,-795,0,1669771771,13020.128867610001,230.46630009000364,54518.97894168 2022-11-30,01:29:33.000,334,11103333,-795,0,1669771772,13020.243384879992,230.43810356999893,54518.97894168 2022-11-30,01:29:34.000,334,11103411,-795,0,1669771773,13020.330956910002,230.3112192300032,54519.06977424 2022-11-30,01:29:35.000,334,11103367,-795,0,1669771774,13020.344429529992,230.19138401999953,54519.04182576 2022-11-30,01:29:36.000,334,11103401,-795,0,1669771775,13020.270330120002,230.05745055000443,54518.95798032001 2022-11-30,01:29:37.000,334,11103365,-795,0,1669771776,13020.236648569997,230.00810664000164,54519.062787120005 2022-11-30,01:29:38.000,334,11103359,-795,0,1669771777,13020.196230709997,229.9517135999995,54519.1955424 2022-11-30,01:29:39.000,334,11103398,-795,0,1669771778,13020.169285470001,229.93761534000078,54519.18855528 2022-11-30,01:29:40.000,334,11103348,-795,0,1669771779,13020.149076540001,229.88122229999863,54519.13964544 2022-11-30,01:29:41.000,334,11103393,-795,0,1669771780,13020.122131299991,229.8318783900031,54519.11868408 2022-11-30,01:29:42.000,334,11103420,-795,0,1669771781,13020.142340229992,229.8177801300044,54518.93003184 2022-11-30,01:29:43.000,334,11103374,-795,0,1669771782,13020.122131299991,229.74728883000353,54518.881122 2022-11-30,01:29:44.000,334,11103432,-795,0,1669771783,13020.182758089992,229.67679753000266,54518.90208336 2022-11-30,01:29:45.000,334,11103376,-795,0,1669771784,13020.155812849996,229.58515884000371,54518.776315200004 2022-11-30,01:29:46.000,334,11103388,-795,0,1669771785,13020.270330120002,229.49352015000477,54518.7413796 2022-11-30,01:29:47.000,334,11103390,-795,0,1669771786,13020.209703330002,229.51466754000285,54518.54574024 2022-11-30,01:29:48.000,334,11103356,-795,0,1669771787,13020.236648569997,229.47237275999942,54518.7413796 2022-11-30,01:29:49.000,334,11103372,-795,0,1669771788,13020.142340229992,229.50056928000413,54518.79028944001 2022-11-30,01:29:50.000,334,11103403,-795,0,1669771789,13020.081713439991,229.5217166700022,54518.83221216 2022-11-30,01:29:51.000,334,11103394,-795,0,1669771790,13020.061504509991,229.47237275999942,54518.93003184 2022-11-30,01:29:52.000,334,11103383,-795,0,1669771791,13020.041295579991,229.47237275999942,54518.846186400006 2022-11-30,01:29:53.000,334,11103435,-795,0,1669771792,13020.04803189,229.47237275999942,54518.90907048 2022-11-30,01:29:54.000,334,11103392,-795,0,1669771793,13020.088449750001,229.4230288500039,54519.08374848001 2022-11-30,01:29:55.000,334,11103414,-795,0,1669771794,13020.068240820001,229.3595866800024,54518.99990304 2022-11-30,01:29:56.000,334,11103326,-795,0,1669771795,13020.095186059996,229.33843929000432,54518.895096240005 2022-11-30,01:29:57.000,334,11103399,-795,0,1669771796,13020.061504509991,229.32434102999832,54518.76234096 2022-11-30,01:29:58.000,334,11103321,-795,0,1669771797,13020.176021779997,229.25384973000473,54518.74836672001 2022-11-30,01:29:59.000,334,11103417,-795,0,1669771798,13020.216439639997,229.20450582000194,54518.846186400006 2022-11-30,01:30:00.000,334,11103361,-795,0,1669771799,13020.236648569997,229.1763093000045,54518.85317352 2022-11-30,01:30:01.000,334,11103369,-795,0,1669771800,13020.337693219997,229.12696539000171,54518.944006080004 2022-11-30,01:30:02.000,334,11103374,-795,0,1669771801,13020.378111079997,229.10581800000364,54518.90907048 2022-11-30,01:30:03.000,334,11103397,-795,0,1669771802,13020.317484289997,229.05647409000085,54518.83221216 2022-11-30,01:30:04.000,334,11103342,-795,0,1669771803,13020.384847389993,229.0141793100047,54518.90208336 2022-11-30,01:30:05.000,334,11103411,-795,0,1669771804,13020.378111079997,229.03532670000277,54518.86016064 2022-11-30,01:30:06.000,334,11103350,-795,0,1669771805,13020.371374770002,229.00713017999806,54518.87413488 2022-11-30,01:30:07.000,334,11103376,-795,0,1669771806,13020.371374770002,229.0141793100047,54518.7413796 2022-11-30,01:30:08.000,334,11103398,-795,0,1669771807,13020.405056319993,228.97188453000126,54518.76234096 2022-11-30,01:30:09.000,334,11103410,-795,0,1669771808,13020.479155729998,228.94368801000383,54518.964967440006 2022-11-30,01:30:10.000,334,11103396,-795,0,1669771809,13020.465683109993,228.90844235999975,54518.92304472 2022-11-30,01:30:11.000,334,11103422,-795,0,1669771810,13020.472419420003,228.9154914899991,54518.95798032001 2022-11-30,01:30:12.000,334,11103377,-795,0,1669771811,13020.405056319993,228.95073714000318,54518.8112508 2022-11-30,01:30:13.000,334,11103352,-795,0,1669771812,13020.445474179993,228.88024584000232,54518.59465008 2022-11-30,01:30:14.000,334,11103375,-795,0,1669771813,13020.593672999988,228.8661475800036,54518.98592880001 2022-11-30,01:30:15.000,334,11103407,-795,0,1669771814,13020.627354549993,228.80975454000145,54518.992915920004 2022-11-30,01:30:16.000,334,11103378,-795,0,1669771815,13020.640827169998,228.82385280000017,54518.92304472 2022-11-30,01:30:17.000,334,11103381,-795,0,1669771816,13020.694717649989,228.79565628000273,54518.944006080004 2022-11-30,01:30:18.000,334,11103390,-795,0,1669771817,13020.75534443999,228.76041062999866,54519.062787120005 2022-11-30,01:30:19.000,334,11103388,-795,0,1669771818,13020.77555336999,228.7040175900038,54519.062787120005 2022-11-30,01:30:20.000,334,11103324,-795,0,1669771819,13020.81597122999,228.66877193999971,54519.00689016001 2022-11-30,01:30:21.000,334,11103365,-795,0,1669771820,13020.83618015999,228.5700841200014,54518.992915920004 2022-11-30,01:30:22.000,334,11103399,-795,0,1669771821,13020.829443849994,228.61237890000484,54518.895096240005 2022-11-30,01:30:23.000,334,11103377,-795,0,1669771822,13020.84291647,228.49959282000054,54518.90907048 2022-11-30,01:30:24.000,334,11103427,-795,0,1669771823,13020.92375219,228.49959282000054,54519.0208644 2022-11-30,01:30:25.000,334,11103403,-795,0,1669771824,13020.93722480999,228.4713963000031,54519.04881288 2022-11-30,01:30:26.000,334,11103379,-795,0,1669771825,13020.93722480999,228.4431997799984,54519.07676136 2022-11-30,01:30:27.000,334,11103396,-795,0,1669771826,13020.8631254,228.38680674000352,54518.895096240005 2022-11-30,01:30:28.000,334,11103319,-795,0,1669771827,13020.90354326,228.3445119600001,54518.97894168 2022-11-30,01:30:29.000,334,11103392,-795,0,1669771828,13020.91701587999,228.29516805000458,54518.97195456 2022-11-30,01:30:30.000,334,11103384,-795,0,1669771829,13020.93722480999,228.30221718000394,54518.964967440006 2022-11-30,01:30:31.000,334,11103392,-795,0,1669771830,13020.97764266999,228.2246767500037,54518.9509932 2022-11-30,01:30:32.000,334,11103352,-795,0,1669771831,13020.910279569995,228.21762762000435,54518.881122 2022-11-30,01:30:33.000,334,11103364,-795,0,1669771832,13020.95743373999,228.16828371000156,54518.91605760001 2022-11-30,01:30:34.000,334,11103409,-795,0,1669771833,13021.011324219995,228.14713632000348,54519.03483864001 2022-11-30,01:30:35.000,334,11103372,-795,0,1669771834,13021.07868731999,228.13303806000476,54519.013877280006 2022-11-30,01:30:36.000,334,11103337,-795,0,1669771835,13021.07868731999,228.10484154000005,54518.98592880001 2022-11-30,01:30:37.000,334,11103370,-795,0,1669771836,13021.08542363,228.04139936999854,54518.81823792001 2022-11-30,01:30:38.000,334,11103352,-795,0,1669771837,13021.10563256,227.9991045900024,54518.80426368 2022-11-30,01:30:39.000,334,11103399,-795,0,1669771838,13021.16625935,227.94271155000024,54518.95798032001 2022-11-30,01:30:40.000,334,11103355,-795,0,1669771839,13021.17973196999,227.92861329000152,54518.895096240005 2022-11-30,01:30:41.000,334,11103424,-795,0,1669771840,13021.24709507,227.87222024999937,54518.99990304 2022-11-30,01:30:42.000,334,11103389,-795,0,1669771841,13021.24709507,227.84402373000194,54518.964967440006 2022-11-30,01:30:43.000,334,11103403,-795,0,1669771842,13021.280776619991,227.8017289499985,54518.91605760001 2022-11-30,01:30:44.000,334,11103321,-795,0,1669771843,13021.314458169996,227.78058156000043,54518.97894168 2022-11-30,01:30:45.000,334,11103369,-795,0,1669771844,13021.334667099996,227.7664833000017,54518.964967440006 2022-11-30,01:30:46.000,334,11103371,-795,0,1669771845,13021.395293889997,227.78058156000043,54518.9509932 2022-11-30,01:30:47.000,334,11103373,-795,0,1669771846,13021.354876029996,227.68894287000148,54518.88810912001 2022-11-30,01:30:48.000,334,11103371,-795,0,1669771847,13021.435711749997,227.69599200000084,54518.90208336 2022-11-30,01:30:49.000,334,11103392,-795,0,1669771848,13021.435711749997,227.6536972200047,54519.062787120005 2022-11-30,01:30:50.000,334,11103407,-795,0,1669771849,13021.442448059992,227.6395989599987,54519.04881288 2022-11-30,01:30:51.000,334,11103392,-795,0,1669771850,13021.455920679997,227.57615679000446,54518.992915920004 2022-11-30,01:30:52.000,334,11103348,-795,0,1669771851,13021.455920679997,227.59730418000254,54518.944006080004 2022-11-30,01:30:53.000,334,11103406,-795,0,1669771852,13021.449184370002,227.54796026999975,54518.95798032001 2022-11-30,01:30:54.000,334,11103362,-795,0,1669771853,13021.476129609997,227.5550093999991,54519.03483864001 2022-11-30,01:30:55.000,334,11103392,-795,0,1669771854,13021.516547469997,227.5197637500023,54518.992915920004 2022-11-30,01:30:56.000,334,11103389,-795,0,1669771855,13021.523283779992,227.51271462000295,54518.93701896001 2022-11-30,01:30:57.000,334,11103345,-795,0,1669771856,13021.516547469997,227.47746896999888,54518.97894168 2022-11-30,01:30:58.000,334,11103353,-795,0,1669771857,13021.570437950002,227.42812506000337,54519.14663256 2022-11-30,01:30:59.000,334,11103354,-795,0,1669771858,13021.624328429993,227.406977669998,54519.12567120001 2022-11-30,01:31:00.000,334,11103383,-755,0,1669771859,13021.543492709992,227.3928794099993,54519.0907356 2022-11-30,01:31:01.000,334,11103406,-795,0,1669771860,13021.577174259997,227.3928794099993,54519.0907356 2022-11-30,01:31:02.000,334,11103377,-795,0,1669771861,13021.563701639992,227.37878115000058,54519.02785152 2022-11-30,01:31:03.000,334,11103368,-795,0,1669771862,13021.543492709992,227.36468289000186,54519.04881288 2022-11-30,01:31:04.000,334,11103363,-795,0,1669771863,13021.570437950002,227.31533897999907,54519.111696960004 2022-11-30,01:31:05.000,334,11103380,-795,0,1669771864,13021.583910569992,227.30124072000035,54519.22349088001 2022-11-30,01:31:06.000,334,11103384,-795,0,1669771865,13021.523283779992,227.28009333000227,54519.15361968001 2022-11-30,01:31:07.000,334,11103332,-795,0,1669771866,13021.516547469997,227.23074941999948,54519.09772272 2022-11-30,01:31:08.000,334,11103410,-795,0,1669771867,13021.536756399997,227.2096020300014,54519.21650376 2022-11-30,01:31:09.000,334,11103412,-795,0,1669771868,13021.530020090002,227.18140551000397,54519.20951664 2022-11-30,01:31:10.000,334,11103394,-795,0,1669771869,13021.489602230002,227.1461598599999,54519.181568160006 2022-11-30,01:31:11.000,334,11103380,-795,0,1669771870,13021.536756399997,227.13911073000054,54519.3352848 2022-11-30,01:31:12.000,334,11103371,-795,0,1669771871,13021.489602230002,227.1461598599999,54519.279387840004 2022-11-30,01:31:13.000,334,11103387,-795,0,1669771872,13021.496338539997,227.12501247000182,54519.38419464 2022-11-30,01:31:14.000,334,11103410,-795,0,1669771873,13021.455920679997,227.09681595000438,54519.23746512 2022-11-30,01:31:15.000,334,11103412,-795,0,1669771874,13021.536756399997,227.06861942999967,54519.42611736 2022-11-30,01:31:16.000,334,11103338,-795,0,1669771875,13021.523283779992,227.04042291000223,54519.30733632 2022-11-30,01:31:17.000,334,11103360,-795,0,1669771876,13021.469393300002,226.9840298700001,54519.28637496 2022-11-30,01:31:18.000,334,11103368,-795,0,1669771877,13021.462656989992,226.95583335000265,54519.28637496 2022-11-30,01:31:19.000,334,11103392,-795,0,1669771878,13021.509811160002,226.94173509000393,54519.405156 2022-11-30,01:31:20.000,334,11103389,-795,0,1669771879,13021.509811160002,226.87124379000306,54519.41913024001 2022-11-30,01:31:21.000,334,11103376,-795,0,1669771880,13021.530020090002,226.80780162000156,54519.48900144001 2022-11-30,01:31:22.000,334,11103350,-795,0,1669771881,13021.543492709992,226.77255597000476,54519.39118176001 2022-11-30,01:31:23.000,334,11103372,-795,0,1669771882,13021.590646880002,226.7020646700039,54519.41214312 2022-11-30,01:31:24.000,334,11103353,-795,0,1669771883,13021.631064740002,226.6174751100043,54519.4750272 2022-11-30,01:31:25.000,334,11103332,-795,0,1669771884,13021.637801049998,226.59632771999895,54519.45406584 2022-11-30,01:31:26.000,334,11103361,-795,0,1669771885,13021.678218909998,226.5540329400028,54519.48900144001 2022-11-30,01:31:27.000,334,11103369,-795,0,1669771886,13021.644537359993,226.50468903,54519.405156 2022-11-30,01:31:28.000,334,11103384,-795,0,1669771887,13021.651273670002,226.44829598999786,54519.447078720004 2022-11-30,01:31:29.000,334,11103424,-795,0,1669771888,13021.772527249988,226.42009947000042,54519.64271808 2022-11-30,01:31:30.000,334,11103373,-795,0,1669771889,13021.759054629998,226.34960816999956,54519.62874384001 2022-11-30,01:31:31.000,334,11103392,-795,0,1669771890,13021.792736179988,226.28616599999805,54519.614769600004 2022-11-30,01:31:32.000,334,11103363,-795,0,1669771891,13021.725373079993,226.2791168699987,54519.55887264001 2022-11-30,01:31:33.000,334,11103403,-795,0,1669771892,13021.759054629998,226.20862556999782,54519.59380824 2022-11-30,01:31:34.000,334,11103389,-795,0,1669771893,13021.765790939993,226.15223253000295,54519.684640800006 2022-11-30,01:31:35.000,334,11103361,-795,0,1669771894,13021.738845699998,226.08879036000144,54519.69861504 2022-11-30,01:31:36.000,334,11103409,-795,0,1669771895,13021.705164149993,226.03944644999865,54519.53092416 2022-11-30,01:31:37.000,334,11103375,-795,0,1669771896,13021.684955219993,225.9971516700025,54519.62874384001 2022-11-30,01:31:38.000,334,11103364,-795,0,1669771897,13021.637801049998,225.96895514999778,54519.69162792 2022-11-30,01:31:39.000,334,11103375,-795,0,1669771898,13021.684955219993,225.90551298000355,54519.70560216001 2022-11-30,01:31:40.000,334,11103371,-795,0,1669771899,13021.658009979998,225.8491199400014,54519.7894476 2022-11-30,01:31:41.000,334,11103382,-795,0,1669771900,13021.678218909998,225.77862864000053,54519.733550640005 2022-11-30,01:31:42.000,334,11103381,-795,0,1669771901,13021.577174259997,225.71518646999903,54519.60079536 2022-11-30,01:31:43.000,334,11103338,-795,0,1669771902,13021.597383189997,225.64469516999816,54519.635730960006 2022-11-30,01:31:44.000,334,11103386,-795,0,1669771903,13021.637801049998,225.60944952000136,54519.76848624 2022-11-30,01:31:45.000,334,11103361,-795,0,1669771904,13021.725373079993,225.5530564799992,54519.81739608 2022-11-30,01:31:46.000,334,11103339,-795,0,1669771905,13021.651273670002,225.4896143099977,54519.74752488 2022-11-30,01:31:47.000,334,11103392,-795,0,1669771906,13021.664746289993,225.44731953000155,54519.67765368001 2022-11-30,01:31:48.000,334,11103388,-795,0,1669771907,13021.711900460003,225.4402704000022,54519.75451200001 2022-11-30,01:31:49.000,334,11103374,-795,0,1669771908,13021.732109389988,225.36272997000196,54519.76149912 2022-11-30,01:31:50.000,334,11103382,-795,0,1669771909,13021.759054629998,225.36272997000196,54519.74752488 2022-11-30,01:31:51.000,334,11103355,-795,0,1669771910,13021.718636769998,225.28518954000174,54519.67765368001 2022-11-30,01:31:52.000,334,11103343,-795,0,1669771911,13021.745582009993,225.22174737000023,54519.74053776 2022-11-30,01:31:53.000,334,11103377,-795,0,1669771912,13021.785999869993,225.18650172000343,54519.74053776 2022-11-30,01:31:54.000,334,11103380,-795,0,1669771913,13021.839890349998,225.15830519999872,54519.901241520005 2022-11-30,01:31:55.000,334,11103396,-795,0,1669771914,13021.873571899989,225.0948630300045,54519.92220288001 2022-11-30,01:31:56.000,334,11103371,-795,0,1669771915,13021.846626659993,225.03142086000298,54519.83835744 2022-11-30,01:31:57.000,334,11103425,-795,0,1669771916,13021.833154039989,224.98912607999955,54519.84534456001 2022-11-30,01:31:58.000,334,11103383,-795,0,1669771917,13021.826417729993,224.92568390999804,54519.77547336001 2022-11-30,01:31:59.000,334,11103402,-795,0,1669771918,13021.833154039989,224.8340452199991,54519.81739608 2022-11-30,01:32:00.000,334,11103372,-795,0,1669771919,13021.826417729993,224.8340452199991,54519.83835744 2022-11-30,01:32:01.000,334,11103380,-795,0,1669771920,13021.812945109989,224.7494556599995,54519.8593188 2022-11-30,01:32:02.000,334,11103422,-795,0,1669771921,13021.779263559998,224.67896435999864,54519.803421840006 2022-11-30,01:32:03.000,334,11103392,-795,0,1669771922,13021.752318319988,224.6507678400012,54519.81739608 2022-11-30,01:32:04.000,334,11103416,-795,0,1669771923,13021.711900460003,224.59437479999906,54519.684640800006 2022-11-30,01:32:05.000,334,11103329,-795,0,1669771924,13021.732109389988,224.54503089000355,54519.69162792 2022-11-30,01:32:06.000,334,11103375,-795,0,1669771925,13021.691691530003,224.50978523999947,54519.79643472001 2022-11-30,01:32:07.000,334,11103392,-795,0,1669771926,13021.705164149993,224.48158872000204,54519.75451200001 2022-11-30,01:32:08.000,334,11103383,-795,0,1669771927,13021.664746289993,224.41109742000117,54519.635730960006 2022-11-30,01:32:09.000,334,11103379,-795,0,1669771928,13021.684955219993,224.3899500300031,54519.684640800006 2022-11-30,01:32:10.000,334,11103383,-795,0,1669771929,13021.732109389988,224.33355699000094,54519.684640800006 2022-11-30,01:32:11.000,334,11103390,-795,0,1669771930,13021.792736179988,224.3053604700035,54519.74752488 2022-11-30,01:32:12.000,334,11103377,-795,0,1669771931,13021.759054629998,224.241918300002,54519.5448984 2022-11-30,01:32:13.000,334,11103359,-795,0,1669771932,13021.765790939993,224.25601656000072,54519.635730960006 2022-11-30,01:32:14.000,334,11103397,-795,0,1669771933,13021.738845699998,224.22077091000392,54519.733550640005 2022-11-30,01:32:15.000,334,11103405,-795,0,1669771934,13021.671482600002,224.22077091000392,54519.48201432 2022-11-30,01:32:16.000,334,11103368,-795,0,1669771935,13021.738845699998,224.16437787000177,54519.50297568 2022-11-30,01:32:17.000,334,11103430,-795,0,1669771936,13021.799472489998,224.13618135000434,54519.67765368001 2022-11-30,01:32:18.000,334,11103437,-795,0,1669771937,13021.846626659993,224.0797883100022,54519.76848624 2022-11-30,01:32:19.000,334,11103392,-795,0,1669771938,13021.873571899989,224.0586409200041,54519.74053776 2022-11-30,01:32:20.000,334,11103376,-795,0,1669771939,13021.860099279998,223.97405136000452,54519.76848624 2022-11-30,01:32:21.000,334,11103391,-795,0,1669771940,13021.907253449994,223.9458548399998,54519.69162792 2022-11-30,01:32:22.000,334,11103410,-795,0,1669771941,13021.833154039989,223.8824126699983,54519.468040080006 2022-11-30,01:32:23.000,334,11103413,-795,0,1669771942,13021.887044519994,223.8471670200015,54519.53092416 2022-11-30,01:32:24.000,334,11103384,-795,0,1669771943,13021.934198689989,223.82601963000343,54519.67066656 2022-11-30,01:32:25.000,334,11103394,-795,0,1669771944,13021.97461654999,223.75552833000256,54519.67066656 2022-11-30,01:32:26.000,334,11103416,-795,0,1669771945,13021.97461654999,223.70618441999977,54519.635730960006 2022-11-30,01:32:27.000,334,11103400,-795,0,1669771946,13021.907253449994,223.64274224999826,54519.44009160001 2022-11-30,01:32:28.000,334,11103386,-795,0,1669771947,13021.860099279998,223.6004474700021,54519.405156 2022-11-30,01:32:29.000,334,11103385,-795,0,1669771948,13021.779263559998,223.57225095000467,54519.41214312 2022-11-30,01:32:30.000,334,11103429,-795,0,1669771949,13021.759054629998,223.6004474700021,54519.50297568 2022-11-30,01:32:31.000,334,11103365,-795,0,1669771950,13021.799472489998,223.65684051000426,54519.50297568 2022-11-30,01:32:32.000,334,11103413,-795,0,1669771951,13021.839890349998,223.6497913800049,54519.37022040001 2022-11-30,01:32:33.000,334,11103373,-795,0,1669771952,13021.988089169994,223.57225095000467,54519.44009160001 2022-11-30,01:32:34.000,334,11103407,-795,0,1669771953,13022.04197965,223.48061225999845,54519.5448984 2022-11-30,01:32:35.000,334,11103402,-795,0,1669771954,13022.06218858,223.3889735699995,54519.60778248001 2022-11-30,01:32:36.000,334,11103403,-795,0,1669771955,13022.05545226999,223.26913836000313,54519.53791128001 2022-11-30,01:32:37.000,334,11103392,-795,0,1669771956,13022.001561789999,223.20569619000162,54519.39118176001 2022-11-30,01:32:38.000,334,11103377,-795,0,1669771957,13021.981352859999,223.0929101100046,54519.41214312 2022-11-30,01:32:39.000,334,11103399,-795,0,1669771958,13022.008298099994,223.03651707000245,54519.45406584 2022-11-30,01:32:40.000,334,11103395,-795,0,1669771959,13021.97461654999,222.96602577000158,54519.42611736 2022-11-30,01:32:41.000,334,11103399,-795,0,1669771960,13022.008298099994,222.92373098999815,54519.48201432 2022-11-30,01:32:42.000,334,11103410,-795,0,1669771961,13021.954407619989,222.81094491000113,54519.37720752 2022-11-30,01:32:43.000,334,11103392,-795,0,1669771962,13021.927462379994,222.74750273999962,54519.37720752 2022-11-30,01:32:44.000,334,11103399,-795,0,1669771963,13021.981352859999,222.6488149200013,54519.41214312 2022-11-30,01:32:45.000,334,11103386,-795,0,1669771964,13021.927462379994,222.59947100999852,54519.38419464 2022-11-30,01:32:46.000,334,11103370,-795,0,1669771965,13021.954407619989,222.550127100003,54519.2654136 2022-11-30,01:32:47.000,334,11103428,-795,0,1669771966,13021.920726069999,222.4866849300015,54519.230478000005 2022-11-30,01:32:48.000,334,11103421,-795,0,1669771967,13021.927462379994,222.40914450000128,54519.279387840004 2022-11-30,01:32:49.000,334,11103376,-795,0,1669771968,13021.988089169994,222.38094798000384,54519.468040080006 2022-11-30,01:32:50.000,334,11103422,-795,0,1669771969,13021.947671309994,222.31750581000233,54519.45406584 2022-11-30,01:32:51.000,334,11103360,-795,0,1669771970,13021.900517139999,222.26111277000018,54519.32131056001 2022-11-30,01:32:52.000,334,11103383,-795,0,1669771971,13021.920726069999,222.19062146999931,54519.28637496 2022-11-30,01:32:53.000,334,11103348,-795,0,1669771972,13021.893780829989,222.19767059999867,54519.38419464 2022-11-30,01:32:54.000,334,11103348,-795,0,1669771973,13021.826417729993,222.16947408000124,54519.27240072001 2022-11-30,01:32:55.000,334,11103347,-795,0,1669771974,13021.893780829989,222.04258973999822,54519.29336208001 2022-11-30,01:32:56.000,334,11103398,-795,0,1669771975,13021.846626659993,222.02144235000014,54519.25842648 2022-11-30,01:32:57.000,334,11103397,-795,0,1669771976,13021.873571899989,221.94390191999992,54519.328297680004 2022-11-30,01:32:58.000,334,11103394,-795,0,1669771977,13021.934198689989,221.8663614899997,54519.57284688 2022-11-30,01:32:59.000,334,11103396,-795,0,1669771978,13021.927462379994,221.80996845000482,54519.5448984 2022-11-30,01:33:00.000,334,11103369,-795,0,1669771979,13021.934198689989,221.69718237000052,54519.45406584 2022-11-30,01:33:01.000,334,11103382,-795,0,1669771980,13021.907253449994,221.66193672000372,54519.37022040001 2022-11-30,01:33:02.000,334,11103388,-795,0,1669771981,13021.853362969989,221.61259281000093,54519.31432344 2022-11-30,01:33:03.000,334,11103374,-795,0,1669771982,13021.826417729993,221.55619976999878,54519.300349200006 2022-11-30,01:33:04.000,334,11103369,-795,0,1669771983,13021.819681419998,221.55619976999878,54519.30733632 2022-11-30,01:33:05.000,334,11103363,-795,0,1669771984,13021.806208799993,221.51390499000263,54519.42611736 2022-11-30,01:33:06.000,334,11103422,-795,0,1669771985,13021.819681419998,221.48570846999792,54519.39118176001 2022-11-30,01:33:07.000,334,11103376,-795,0,1669771986,13021.691691530003,221.44341369000176,54519.2654136 2022-11-30,01:33:08.000,334,11103335,-795,0,1669771987,13021.604119499993,221.39406977999897,54519.10470984001 2022-11-30,01:33:09.000,334,11103382,-795,0,1669771988,13021.604119499993,221.23193978999916,54519.111696960004 2022-11-30,01:33:10.000,334,11103395,-795,0,1669771989,13021.536756399997,221.10505545000342,54519.10470984001 2022-11-30,01:33:11.000,334,11103359,-795,0,1669771990,13021.583910569992,221.01341676000447,54519.111696960004 2022-11-30,01:33:12.000,334,11103365,-795,0,1669771991,13021.604119499993,220.93587633000425,54519.16759392 2022-11-30,01:33:13.000,334,11103375,-795,0,1669771992,13021.624328429993,220.93587633000425,54519.21650376 2022-11-30,01:33:14.000,334,11103398,-795,0,1669771993,13021.678218909998,220.90767980999954,54519.2654136 2022-11-30,01:33:15.000,334,11103353,-795,0,1669771994,13021.718636769998,220.90063068000018,54519.328297680004 2022-11-30,01:33:16.000,334,11103383,-795,0,1669771995,13021.604119499993,220.85128677000466,54519.08374848001 2022-11-30,01:33:17.000,334,11103342,-795,0,1669771996,13021.738845699998,220.84423763999803,54519.160606800004 2022-11-30,01:33:18.000,334,11103385,-795,0,1669771997,13021.745582009993,220.80194286000187,54519.18855528 2022-11-30,01:33:19.000,334,11103405,-795,0,1669771998,13021.752318319988,220.7948937300025,54519.328297680004 2022-11-30,01:33:20.000,334,11103358,-795,0,1669771999,13021.752318319988,220.7807954700038,54519.20951664 2022-11-30,01:33:21.000,334,11103387,-795,0,1669772000,13021.873571899989,220.74554981999972,54519.398168880005 2022-11-30,01:33:22.000,334,11103369,-795,0,1669772001,13021.853362969989,220.7666972099978,54519.32131056001 2022-11-30,01:33:23.000,334,11103368,-795,0,1669772002,13021.887044519994,220.72440243000165,54519.41214312 2022-11-30,01:33:24.000,334,11103335,-795,0,1669772003,13021.853362969989,220.6962059100042,54519.2654136 2022-11-30,01:33:25.000,334,11103354,-795,0,1669772004,13021.880308209998,220.68210764999822,54519.20951664 2022-11-30,01:33:26.000,334,11103375,-795,0,1669772005,13021.853362969989,220.67505851999886,54519.20951664 2022-11-30,01:33:27.000,334,11103356,-795,0,1669772006,13021.900517139999,220.6327637400027,54519.3352848 2022-11-30,01:33:28.000,334,11103420,-795,0,1669772007,13021.907253449994,220.65391113000078,54519.349259040006 2022-11-30,01:33:29.000,334,11103378,-795,0,1669772008,13021.947671309994,220.61866548000398,54519.30733632 2022-11-30,01:33:30.000,334,11103421,-795,0,1669772009,13022.001561789999,220.6327637400027,54519.4750272 2022-11-30,01:33:31.000,334,11103370,-795,0,1669772010,13022.008298099994,220.59751808999863,54519.45406584 2022-11-30,01:33:32.000,334,11103363,-795,0,1669772011,13022.001561789999,220.5693215700012,54519.27240072001 2022-11-30,01:33:33.000,334,11103356,-795,0,1669772012,13022.06218858,220.57637070000055,54519.35624616 2022-11-30,01:33:34.000,334,11103419,-795,0,1669772013,13022.028507029994,220.56227244000183,54519.37022040001 2022-11-30,01:33:35.000,334,11103364,-795,0,1669772014,13022.068924889994,220.56227244000183,54519.46105296001 2022-11-30,01:33:36.000,334,11103385,-795,0,1669772015,13022.06218858,220.52702678999776,54519.37720752 2022-11-30,01:33:37.000,334,11103392,-795,0,1669772016,13022.07566119999,220.51292852999904,54519.447078720004 2022-11-30,01:33:38.000,334,11103367,-795,0,1669772017,13022.15649691999,220.47768288000225,54519.579834 2022-11-30,01:33:39.000,334,11103408,-795,0,1669772018,13022.1430243,220.42833896999946,54519.59380824 2022-11-30,01:33:40.000,334,11103367,-795,0,1669772019,13022.16323323,220.41424071000074,54519.62874384001 2022-11-30,01:33:41.000,334,11103365,-795,0,1669772020,13022.11607905999,220.39309332000266,54519.50297568 2022-11-30,01:33:42.000,334,11103366,-795,0,1669772021,13022.09587012999,220.37194593000459,54519.4750272 2022-11-30,01:33:43.000,334,11103393,-795,0,1669772022,13022.05545226999,220.31555289000244,54519.50996280001 2022-11-30,01:33:44.000,334,11103389,-795,0,1669772023,13022.05545226999,220.35079853999923,54519.60079536 2022-11-30,01:33:45.000,334,11103420,-795,0,1669772024,13022.09587012999,220.30145463000372,54519.69861504 2022-11-30,01:33:46.000,334,11103385,-795,0,1669772025,13022.03524333999,220.23096333000285,54519.684640800006 2022-11-30,01:33:47.000,334,11103388,-795,0,1669772026,13021.961143929999,220.20981594000477,54519.59380824 2022-11-30,01:33:48.000,334,11103361,-795,0,1669772027,13021.961143929999,220.18161942000006,54519.635730960006 2022-11-30,01:33:49.000,334,11103341,-795,0,1669772028,13021.900517139999,220.1252263799979,54519.6497052 2022-11-30,01:33:50.000,334,11103410,-795,0,1669772029,13021.853362969989,220.08293160000176,54519.62874384001 2022-11-30,01:33:51.000,334,11103356,-795,0,1669772030,13021.866835589994,220.06883334000304,54519.62175672 2022-11-30,01:33:52.000,334,11103408,-795,0,1669772031,13021.806208799993,220.01948943000025,54519.5448984 2022-11-30,01:33:53.000,334,11103393,-795,0,1669772032,13021.806208799993,220.0265385599996,54519.57284688 2022-11-30,01:33:54.000,334,11103351,-795,0,1669772033,13021.799472489998,220.03358768999897,54519.67066656 2022-11-30,01:33:55.000,334,11103396,-795,0,1669772034,13021.812945109989,220.08998073000112,54519.5448984 2022-11-30,01:33:56.000,334,11103436,-795,0,1669772035,13021.839890349998,220.11817724999855,54519.50996280001 2022-11-30,01:33:57.000,334,11103391,-795,0,1669772036,13021.97461654999,220.09702986000048,54519.55188552 2022-11-30,01:33:58.000,334,11103372,-795,0,1669772037,13022.07566119999,219.9771946500041,54519.468040080006 2022-11-30,01:33:59.000,334,11103364,-795,0,1669772038,13022.07566119999,219.84326118000172,54519.50297568 2022-11-30,01:34:00.000,334,11103416,-795,0,1669772039,13022.149760609995,219.77276988000085,54519.69861504 2022-11-30,01:34:01.000,334,11103378,-795,0,1669772040,13022.129551679995,219.7304751000047,54519.6497052 2022-11-30,01:34:02.000,334,11103377,-795,0,1669772041,13022.13628798999,219.68818032000127,54519.58682112001 2022-11-30,01:34:03.000,334,11103400,-795,0,1669772042,13022.190178469995,219.65293467000447,54519.75451200001 2022-11-30,01:34:04.000,334,11103403,-795,0,1669772043,13022.210387399995,219.6176890200004,54519.62175672 2022-11-30,01:34:05.000,334,11103389,-795,0,1669772044,13022.230596329995,219.57539424000424,54519.69162792 2022-11-30,01:34:06.000,334,11103360,-795,0,1669772045,13022.250805259995,219.5190012000021,54519.76149912 2022-11-30,01:34:07.000,334,11103344,-795,0,1669772046,13022.230596329995,219.48375554999802,54519.74752488 2022-11-30,01:34:08.000,334,11103386,-795,0,1669772047,13022.18344216,219.4062151199978,54519.71258928 2022-11-30,01:34:09.000,334,11103395,-795,0,1669772048,13022.169969539995,219.34277295000356,54519.81040896 2022-11-30,01:34:10.000,334,11103352,-795,0,1669772049,13022.190178469995,219.29342904000077,54519.94316424001 2022-11-30,01:34:11.000,334,11103389,-795,0,1669772050,13022.149760609995,219.28637991000141,54519.93617712 2022-11-30,01:34:12.000,334,11103343,-795,0,1669772051,13022.07566119999,219.1735938300044,54519.852331680006 2022-11-30,01:34:13.000,334,11103410,-795,0,1669772052,13021.99482547999,219.20179035000183,54519.782460480004 2022-11-30,01:34:14.000,334,11103372,-795,0,1669772053,13021.907253449994,219.1594955699984,54519.83835744 2022-11-30,01:34:15.000,334,11103367,-795,0,1669772054,13021.880308209998,219.0890042700048,54519.831370320004 2022-11-30,01:34:16.000,334,11103401,-795,0,1669772055,13021.812945109989,219.10310253000353,54519.92220288001 2022-11-30,01:34:17.000,334,11103386,-795,0,1669772056,13021.651273670002,219.11015166000288,54519.7894476 2022-11-30,01:34:18.000,334,11103392,-795,0,1669772057,13021.705164149993,219.01851297000394,54519.7195764 2022-11-30,01:34:19.000,334,11103407,-795,0,1669772058,13021.738845699998,219.03966036000202,54519.95713848 2022-11-30,01:34:20.000,334,11103373,-795,0,1669772059,13021.785999869993,219.01146384000458,54519.98508696 2022-11-30,01:34:21.000,334,11103420,-795,0,1669772060,13021.732109389988,218.99031644999923,54519.950151360004 2022-11-30,01:34:22.000,334,11103365,-795,0,1669772061,13021.718636769998,218.99031644999923,54519.89425440001 2022-11-30,01:34:23.000,334,11103358,-795,0,1669772062,13021.718636769998,218.95507080000243,54519.81040896 2022-11-30,01:34:24.000,334,11103381,-795,0,1669772063,13021.765790939993,218.93392341000435,54519.81739608 2022-11-30,01:34:25.000,334,11103375,-795,0,1669772064,13021.718636769998,218.89867776000028,54519.83835744 2022-11-30,01:34:26.000,334,11103409,-795,0,1669772065,13021.684955219993,218.89867776000028,54519.803421840006 2022-11-30,01:34:27.000,334,11103425,-795,0,1669772066,13021.590646880002,218.90572688999964,54519.67765368001 2022-11-30,01:34:28.000,334,11103394,-795,0,1669772067,13021.577174259997,218.9409725400037,54519.733550640005 2022-11-30,01:34:29.000,334,11103378,-795,0,1669772068,13021.597383189997,219.00441470999795,54519.7894476 2022-11-30,01:34:30.000,334,11103425,-795,0,1669772069,13021.604119499993,219.03966036000202,54519.89425440001 2022-11-30,01:34:31.000,334,11103363,-795,0,1669772070,13021.644537359993,219.06785687999945,54519.971112720006 2022-11-30,01:34:32.000,334,11103370,-795,0,1669772071,13021.664746289993,219.05375862000074,54519.831370320004 2022-11-30,01:34:33.000,334,11103401,-795,0,1669772072,13021.691691530003,219.0255621000033,54519.87329304001 2022-11-30,01:34:34.000,334,11103329,-795,0,1669772073,13021.772527249988,219.00441470999795,54520.15277784 2022-11-30,01:34:35.000,334,11103403,-795,0,1669772074,13021.799472489998,218.9409725400037,54520.20867480001 2022-11-30,01:34:36.000,334,11103361,-795,0,1669772075,13021.792736179988,218.9409725400037,54520.14579072 2022-11-30,01:34:37.000,334,11103382,-795,0,1669772076,13021.792736179988,218.91982514999836,54520.07591952 2022-11-30,01:34:38.000,334,11103362,-795,0,1669772077,13021.860099279998,218.8775303700022,54520.12482936 2022-11-30,01:34:39.000,334,11103345,-795,0,1669772078,13021.839890349998,218.87048124000285,54520.166752080004 2022-11-30,01:34:40.000,334,11103378,-795,0,1669772079,13021.873571899989,218.85638298000413,54520.27854600001 2022-11-30,01:34:41.000,334,11103383,-795,0,1669772080,13021.907253449994,218.82818645999942,54520.32745584001 2022-11-30,01:34:42.000,334,11103386,-795,0,1669772081,13021.940934999999,218.79998994000198,54520.43924976 2022-11-30,01:34:43.000,334,11103387,-795,0,1669772082,13021.927462379994,218.7788425500039,54520.32046872 2022-11-30,01:34:44.000,334,11103367,-795,0,1669772083,13021.99482547999,218.73654777000047,54520.41130128 2022-11-30,01:34:45.000,334,11103364,-795,0,1669772084,13022.021770719999,218.7294986400011,54520.404314160005 2022-11-30,01:34:46.000,334,11103382,-795,0,1669772085,13022.04197965,218.7294986400011,54520.453224000004 2022-11-30,01:34:47.000,334,11103395,-795,0,1669772086,13022.01503440999,218.7154003800024,54520.39033992 2022-11-30,01:34:48.000,334,11103423,-795,0,1669772087,13022.048715959994,218.70130212000367,54520.43924976 2022-11-30,01:34:49.000,334,11103372,-795,0,1669772088,13022.07566119999,218.67310559999896,54520.61392776001 2022-11-30,01:34:50.000,334,11103391,-795,0,1669772089,13022.1430243,218.68720385999768,54520.620914880004 2022-11-30,01:34:51.000,334,11103346,-795,0,1669772090,13022.18344216,218.63785995000217,54520.620914880004 2022-11-30,01:34:52.000,334,11103370,-795,0,1669772091,13022.10260644,218.60966343000473,54520.55104368 2022-11-30,01:34:53.000,334,11103382,-795,0,1669772092,13022.129551679995,218.58851603999938,54520.59296640001 2022-11-30,01:34:54.000,334,11103361,-795,0,1669772093,13022.12281537,218.57441778000066,54520.67681184 2022-11-30,01:34:55.000,334,11103367,-795,0,1669772094,13022.10260644,218.52507386999787,54520.669824720004 2022-11-30,01:34:56.000,334,11103412,-795,0,1669772095,13022.06218858,218.51097560999915,54520.58597928 2022-11-30,01:34:57.000,334,11103399,-795,0,1669772096,13022.05545226999,218.5180247399985,54520.64886336 2022-11-30,01:34:58.000,334,11103342,-795,0,1669772097,13022.12281537,218.49687735000043,54520.82354136 2022-11-30,01:34:59.000,334,11103360,-795,0,1669772098,13022.11607905999,218.49687735000043,54520.83052848001 2022-11-30,01:35:00.000,334,11103401,-795,0,1669772099,13022.129551679995,218.468680830003,54520.87943832001 2022-11-30,01:35:01.000,334,11103366,-795,0,1669772100,13022.149760609995,218.51097560999915,54520.89341256 2022-11-30,01:35:02.000,334,11103410,-795,0,1669772101,13022.129551679995,218.49687735000043,54520.84450272 2022-11-30,01:35:03.000,334,11103414,-795,0,1669772102,13022.11607905999,218.51097560999915,54520.858476960006 2022-11-30,01:35:04.000,334,11103411,-795,0,1669772103,13022.11607905999,218.51097560999915,54520.809567120006 2022-11-30,01:35:05.000,334,11103422,-795,0,1669772104,13022.250805259995,218.52507386999787,54521.11700040001 2022-11-30,01:35:06.000,334,11103392,-795,0,1669772105,13022.271014189995,218.55327039000258,54521.13796176001 2022-11-30,01:35:07.000,334,11103405,-795,0,1669772106,13022.29795942999,218.55327039000258,54521.09603904001 2022-11-30,01:35:08.000,334,11103339,-795,0,1669772107,13022.27775049999,218.55327039000258,54520.99123224 2022-11-30,01:35:09.000,334,11103332,-795,0,1669772108,13022.32490467,218.56031952000194,54521.08905192 2022-11-30,01:35:10.000,334,11103395,-795,0,1669772109,13022.30469574,218.6167125600041,54521.06110344 2022-11-30,01:35:11.000,334,11103392,-795,0,1669772110,13022.33837728999,218.59556516999874,54521.16591024001 2022-11-30,01:35:12.000,334,11103395,-795,0,1669772111,13022.351849909996,218.6026142999981,54521.0820648 2022-11-30,01:35:13.000,334,11103364,-795,0,1669772112,13022.432685629996,218.58851603999938,54521.16591024001 2022-11-30,01:35:14.000,334,11103391,-795,0,1669772113,13022.493312419996,218.60966343000473,54521.28469128001 2022-11-30,01:35:15.000,334,11103399,-795,0,1669772114,13022.520257659991,218.60966343000473,54521.340588240004 2022-11-30,01:35:16.000,334,11103389,-795,0,1669772115,13022.526993970001,218.6167125600041,54521.326614 2022-11-30,01:35:17.000,334,11103391,-795,0,1669772116,13022.48657611,218.6308108200028,54521.27770416 2022-11-30,01:35:18.000,334,11103423,-795,0,1669772117,13022.42594932,218.6660564699996,54521.11001328 2022-11-30,01:35:19.000,334,11103377,-795,0,1669772118,13022.526993970001,218.68720385999768,54521.43142080001 2022-11-30,01:35:20.000,334,11103348,-795,0,1669772119,13022.560675519991,218.6660564699996,54521.508279120004 2022-11-30,01:35:21.000,334,11103393,-795,0,1669772120,13022.587620760001,218.70130212000367,54521.627060160004 2022-11-30,01:35:22.000,334,11103442,-795,0,1669772121,13022.628038620001,218.72244951000175,54521.62007304001 2022-11-30,01:35:23.000,334,11103371,-795,0,1669772122,13022.594357069996,218.7294986400011,54521.529240480006 2022-11-30,01:35:24.000,334,11103384,-795,0,1669772123,13022.641511239992,218.74359689999983,54521.58513744 2022-11-30,01:35:25.000,334,11103361,-795,0,1669772124,13022.688665410002,218.77179342000454,54521.529240480006 2022-11-30,01:35:26.000,334,11103380,-795,0,1669772125,13022.729083270002,218.75769515999855,54521.5362276 2022-11-30,01:35:27.000,334,11103395,-795,0,1669772126,13022.762764819992,218.74359689999983,54521.55020184001 2022-11-30,01:35:28.000,334,11103387,-795,0,1669772127,13022.816655299997,218.7788425500039,54521.64103440001 2022-11-30,01:35:29.000,334,11103397,-795,0,1669772128,13022.836864229997,218.7788425500039,54521.73186696 2022-11-30,01:35:30.000,334,11103411,-795,0,1669772129,13022.843600539993,218.75769515999855,54521.745841200005 2022-11-30,01:35:31.000,334,11103361,-795,0,1669772130,13022.884018399993,218.7506460299992,54521.82968664 2022-11-30,01:35:32.000,334,11103352,-795,0,1669772131,13022.863809469993,218.75769515999855,54521.73885408001 2022-11-30,01:35:33.000,334,11103414,-795,0,1669772132,13022.910963640003,218.77179342000454,54521.794751040004 2022-11-30,01:35:34.000,334,11103355,-795,0,1669772133,13022.944645189993,218.77179342000454,54521.82968664 2022-11-30,01:35:35.000,334,11103373,-795,0,1669772134,13022.917699949998,218.7647442899979,54521.794751040004 2022-11-30,01:35:36.000,334,11103352,-795,0,1669772135,13022.944645189993,218.7647442899979,54521.85763512001 2022-11-30,01:35:37.000,334,11103362,-795,0,1669772136,13022.958117809998,218.74359689999983,54521.94148056 2022-11-30,01:35:38.000,334,11103399,-795,0,1669772137,13022.971590429988,218.75769515999855,54522.130132800005 2022-11-30,01:35:39.000,334,11103410,-795,0,1669772138,13022.958117809998,218.73654777000047,54522.0951972 2022-11-30,01:35:40.000,334,11103380,-795,0,1669772139,13022.944645189993,218.7154003800024,54522.17205552001 2022-11-30,01:35:41.000,334,11103392,-795,0,1669772140,13022.944645189993,218.72244951000175,54522.14410704001 2022-11-30,01:35:42.000,334,11103379,-795,0,1669772141,13022.931172569988,218.69425299000432,54522.179042640004 2022-11-30,01:35:43.000,334,11103385,-795,0,1669772142,13022.890754710003,218.68720385999768,54522.18602976 2022-11-30,01:35:44.000,334,11103378,-795,0,1669772143,13022.958117809998,218.70835125000303,54522.36070776001 2022-11-30,01:35:45.000,334,11103406,-795,0,1669772144,13022.917699949998,218.70835125000303,54522.346733520004 2022-11-30,01:35:46.000,334,11103395,-795,0,1669772145,13022.937908879998,218.65900734000024,54522.43057896 2022-11-30,01:35:47.000,334,11103370,-795,0,1669772146,13022.890754710003,218.6660564699996,54522.39564336 2022-11-30,01:35:48.000,334,11103370,-795,0,1669772147,13022.910963640003,218.63785995000217,54522.4445532 2022-11-30,01:35:49.000,334,11103424,-795,0,1669772148,13022.910963640003,218.6308108200028,54522.49346304 2022-11-30,01:35:50.000,334,11103425,-795,0,1669772149,13022.884018399993,218.63785995000217,54522.54237288 2022-11-30,01:35:51.000,334,11103374,-795,0,1669772150,13022.870545780002,218.58851603999938,54522.64717968001 2022-11-30,01:35:52.000,334,11103385,-795,0,1669772151,13022.884018399993,218.59556516999874,54522.45852744001 2022-11-30,01:35:53.000,334,11103408,-795,0,1669772152,13022.904227329993,218.58146691000002,54522.56333424 2022-11-30,01:35:54.000,334,11103407,-795,0,1669772153,13022.978326739998,218.59556516999874,54522.57730848001 2022-11-30,01:35:55.000,334,11103390,-795,0,1669772154,13022.998535669998,218.56031952000194,54522.682115280004 2022-11-30,01:35:56.000,334,11103388,-795,0,1669772155,13023.005271979993,218.57441778000066,54522.73102512 2022-11-30,01:35:57.000,334,11103343,-795,0,1669772156,13023.059162459998,218.56031952000194,54522.66115392 2022-11-30,01:35:58.000,334,11103411,-795,0,1669772157,13023.059162459998,218.56031952000194,54522.62621832001 2022-11-30,01:35:59.000,334,11103413,-795,0,1669772158,13023.012008289988,218.58851603999938,54522.43057896 2022-11-30,01:36:00.000,334,11103396,-795,0,1669772159,13023.106316629994,218.5673686500013,54522.54237288 2022-11-30,01:36:01.000,334,11103393,-795,0,1669772160,13023.207361279994,218.5673686500013,54522.6891024 2022-11-30,01:36:02.000,334,11103412,-795,0,1669772161,13023.241042829999,218.57441778000066,54522.682115280004 2022-11-30,01:36:03.000,334,11103382,-795,0,1669772162,13023.25451544999,218.56031952000194,54522.633205440005 2022-11-30,01:36:04.000,334,11103362,-795,0,1669772163,13023.29493330999,218.54622126000322,54522.703076640006 2022-11-30,01:36:05.000,334,11103374,-795,0,1669772164,13023.308405929994,218.56031952000194,54522.64717968001 2022-11-30,01:36:06.000,334,11103377,-795,0,1669772165,13023.35556009999,218.5321230000045,54522.6891024 2022-11-30,01:36:07.000,334,11103386,-795,0,1669772166,13023.348823789995,218.52507386999787,54522.682115280004 2022-11-30,01:36:08.000,334,11103382,-795,0,1669772167,13023.308405929994,218.5180247399985,54522.535385760006 2022-11-30,01:36:09.000,334,11103385,-795,0,1669772168,13023.409450579995,218.49687735000043,54522.751986480005 2022-11-30,01:36:10.000,334,11103384,-795,0,1669772169,13023.409450579995,218.4827790900017,54522.870767520006 2022-11-30,01:36:11.000,334,11103392,-795,0,1669772170,13023.44313213,218.48982822000107,54522.86378040001 2022-11-30,01:36:12.000,334,11103332,-795,0,1669772171,13023.429659509995,218.48982822000107,54522.77294784001 2022-11-30,01:36:13.000,334,11103341,-795,0,1669772172,13023.389241649995,218.48982822000107,54522.88474176 2022-11-30,01:36:14.000,334,11103409,-795,0,1669772173,13023.389241649995,218.5321230000045,54522.870767520006 2022-11-30,01:36:15.000,334,11103472,-795,0,1669772174,13023.43639581999,218.5321230000045,54522.8288448 2022-11-30,01:36:16.000,334,11103401,-795,0,1669772175,13023.45660474999,218.47572996000235,54522.79390920001 2022-11-30,01:36:17.000,334,11103383,-795,0,1669772176,13023.530704159995,218.37704214000405,54522.85679328 2022-11-30,01:36:18.000,334,11103380,-795,0,1669772177,13023.47681367999,218.29245258000446,54523.02448416 2022-11-30,01:36:19.000,334,11103338,-795,0,1669772178,13023.29493330999,218.27835431999847,54522.91269024001 2022-11-30,01:36:20.000,334,11103373,-795,0,1669772179,13023.32187855,218.27835431999847,54522.821857680006 2022-11-30,01:36:21.000,334,11103403,-795,0,1669772180,13023.31514223999,218.25015780000103,54523.03147128001 2022-11-30,01:36:22.000,334,11103368,-795,0,1669772181,13023.247779139994,218.2219612800036,54522.919677360005 2022-11-30,01:36:23.000,334,11103392,-795,0,1669772182,13023.19388865999,218.22901041000296,54522.821857680006 2022-11-30,01:36:24.000,334,11103371,-795,0,1669772183,13023.247779139994,218.20786302000488,54523.06640688 2022-11-30,01:36:25.000,334,11103369,-795,0,1669772184,13023.220833899999,218.19376475999888,54523.12929096001 2022-11-30,01:36:26.000,334,11103386,-795,0,1669772185,13023.247779139994,218.1726173700008,54523.05941976001 2022-11-30,01:36:27.000,334,11103403,-795,0,1669772186,13023.173679729989,218.18671562999953,54523.05243264 2022-11-30,01:36:28.000,334,11103354,-795,0,1669772187,13023.187152349994,218.16556824000145,54523.136278080005 2022-11-30,01:36:29.000,334,11103400,-795,0,1669772188,13023.173679729989,218.16556824000145,54523.038458400006 2022-11-30,01:36:30.000,334,11103409,-795,0,1669772189,13023.19388865999,218.13032259000465,54523.10832960001 2022-11-30,01:36:31.000,334,11103388,-795,0,1669772190,13023.220833899999,218.14442085000337,54523.136278080005 2022-11-30,01:36:32.000,334,11103410,-795,0,1669772191,13023.173679729989,218.11622432999866,54523.017497040004 2022-11-30,01:36:33.000,334,11103375,-795,0,1669772192,13023.200624969999,218.1091751999993,54523.06640688 2022-11-30,01:36:34.000,334,11103364,-795,0,1669772193,13023.23430651999,218.10212606999994,54523.17820080001 2022-11-30,01:36:35.000,334,11103377,-795,0,1669772194,13023.180416039999,218.09507694000058,54523.206149280006 2022-11-30,01:36:36.000,334,11103376,-795,0,1669772195,13023.19388865999,218.08097868000186,54523.12929096001 2022-11-30,01:36:37.000,334,11103404,-795,0,1669772196,13023.153470799989,218.0457330299978,54523.04544552 2022-11-30,01:36:38.000,334,11103394,-795,0,1669772197,13023.106316629994,218.03868389999843,54523.08038112001 2022-11-30,01:36:39.000,334,11103360,-795,0,1669772198,13023.113052939989,218.05983129000379,54523.1432652 2022-11-30,01:36:40.000,334,11103388,-795,0,1669772199,13023.106316629994,218.03163476999907,54523.1432652 2022-11-30,01:36:41.000,334,11103377,-795,0,1669772200,13023.092844009989,218.05278216000443,54523.29698184001 2022-11-30,01:36:42.000,334,11103399,-795,0,1669772201,13023.126525559994,218.05983129000379,54523.24108488 2022-11-30,01:36:43.000,334,11103388,-795,0,1669772202,13023.153470799989,218.0245856399997,54523.28999472 2022-11-30,01:36:44.000,334,11103345,-795,0,1669772203,13023.086107699994,218.05983129000379,54523.22012352 2022-11-30,01:36:45.000,334,11103319,-795,0,1669772204,13023.106316629994,218.06688042000314,54523.26204624 2022-11-30,01:36:46.000,334,11103388,-795,0,1669772205,13023.045689839993,218.03163476999907,54523.1432652 2022-11-30,01:36:47.000,334,11103372,-795,0,1669772206,13023.052426149989,218.0457330299978,54523.22012352 2022-11-30,01:36:48.000,334,11103370,-795,0,1669772207,13023.032217219989,218.03868389999843,54523.17121368 2022-11-30,01:36:49.000,334,11103358,-795,0,1669772208,13023.032217219989,218.06688042000314,54523.24108488 2022-11-30,01:36:50.000,334,11103400,-795,0,1669772209,13023.092844009989,218.0739295500025,54523.303968960005 2022-11-30,01:36:51.000,334,11103391,-795,0,1669772210,13023.059162459998,218.1091751999993,54523.303968960005 2022-11-30,01:36:52.000,334,11103384,-795,0,1669772211,13023.038953529998,218.11622432999866,54523.19217504 2022-11-30,01:36:53.000,334,11103385,-795,0,1669772212,13023.005271979993,218.1585191100021,54523.23409776 2022-11-30,01:36:54.000,334,11103344,-795,0,1669772213,13022.964854119993,218.16556824000145,54523.24807200001 2022-11-30,01:36:55.000,334,11103378,-795,0,1669772214,13022.937908879998,218.17966650000017,54523.29698184001 2022-11-30,01:36:56.000,334,11103359,-795,0,1669772215,13022.897491019998,218.19376475999888,54523.255059120005 2022-11-30,01:36:57.000,334,11103367,-795,0,1669772216,13022.836864229997,218.25015780000103,54523.27602048001 2022-11-30,01:36:58.000,334,11103432,-795,0,1669772217,13022.897491019998,218.23605954000232,54523.49262120001 2022-11-30,01:36:59.000,334,11103356,-795,0,1669772218,13022.890754710003,218.33474736000062,54523.49262120001 2022-11-30,01:37:00.000,334,11103384,-795,0,1669772219,13022.857073159998,218.34884561999934,54523.42973712 2022-11-30,01:37:01.000,334,11103386,-795,0,1669772220,13022.803182679992,218.3840912700034,54523.45069848 2022-11-30,01:37:02.000,334,11103366,-795,0,1669772221,13022.769501130002,218.4193369200002,54523.422750000005 2022-11-30,01:37:03.000,334,11103429,-795,0,1669772222,13022.749292200002,218.44048430999828,54523.45069848 2022-11-30,01:37:04.000,334,11103356,-795,0,1669772223,13022.789710060002,218.49687735000043,54523.61140224001 2022-11-30,01:37:05.000,334,11103426,-795,0,1669772224,13022.823391609993,218.5039264799998,54523.772106 2022-11-30,01:37:06.000,334,11103392,-795,0,1669772225,13022.796446369997,218.5180247399985,54523.72319616 2022-11-30,01:37:07.000,334,11103363,-795,0,1669772226,13022.782973749992,218.54622126000322,54523.68127344001 2022-11-30,01:37:08.000,334,11103377,-795,0,1669772227,13022.830127920002,218.54622126000322,54523.76511888 2022-11-30,01:37:09.000,334,11103380,-795,0,1669772228,13022.816655299997,218.58146691000002,54523.69524768 2022-11-30,01:37:10.000,334,11103368,-795,0,1669772229,13022.789710060002,218.60966343000473,54523.66031208001 2022-11-30,01:37:11.000,334,11103378,-795,0,1669772230,13022.789710060002,218.60966343000473,54523.6672992 2022-11-30,01:37:12.000,334,11103417,-795,0,1669772231,13022.836864229997,218.6660564699996,54523.73018328001 2022-11-30,01:37:13.000,334,11103403,-795,0,1669772232,13022.816655299997,218.70835125000303,54523.6672992 2022-11-30,01:37:14.000,334,11103401,-795,0,1669772233,13022.870545780002,218.73654777000047,54523.70223480001 2022-11-30,01:37:15.000,334,11103400,-795,0,1669772234,13022.924436259993,218.75769515999855,54523.772106 2022-11-30,01:37:16.000,334,11103350,-795,0,1669772235,13022.958117809998,218.78589168000326,54523.76511888 2022-11-30,01:37:17.000,334,11103391,-795,0,1669772236,13022.944645189993,218.80703907000134,54523.73018328001 2022-11-30,01:37:18.000,334,11103422,-795,0,1669772237,13022.991799359988,218.83523558999877,54523.67428632 2022-11-30,01:37:19.000,334,11103425,-795,0,1669772238,13022.971590429988,218.85638298000413,54523.70223480001 2022-11-30,01:37:20.000,334,11103383,-795,0,1669772239,13023.018744599998,218.8775303700022,54523.48563408001 2022-11-30,01:37:21.000,334,11103370,-795,0,1669772240,13023.045689839993,218.9762181900005,54523.79306736 2022-11-30,01:37:22.000,334,11103388,-795,0,1669772241,13023.146734489994,219.01146384000458,54523.9118484 2022-11-30,01:37:23.000,334,11103421,-795,0,1669772242,13023.126525559994,219.06785687999945,54523.82101584001 2022-11-30,01:37:24.000,334,11103353,-795,0,1669772243,13023.187152349994,219.0890042700048,54523.807041600005 2022-11-30,01:37:25.000,334,11103400,-795,0,1669772244,13023.220833899999,219.1735938300044,54523.855951440004 2022-11-30,01:37:26.000,334,11103388,-795,0,1669772245,13023.267988069994,219.21588861000055,54523.93979688 2022-11-30,01:37:27.000,334,11103394,-795,0,1669772246,13023.31514223999,219.2229377399999,54523.95377112 2022-11-30,01:37:28.000,334,11103414,-795,0,1669772247,13023.267988069994,219.28637991000141,54523.88389992 2022-11-30,01:37:29.000,334,11103402,-795,0,1669772248,13023.409450579995,219.34277295000356,54523.83499008 2022-11-30,01:37:30.000,334,11103405,-795,0,1669772249,13023.48354999,219.370969470001,54523.98870672001 2022-11-30,01:37:31.000,334,11103374,-795,0,1669772250,13023.50375892,219.4062151199978,54523.9817196 2022-11-30,01:37:32.000,334,11103354,-795,0,1669772251,13023.52396785,219.39211685999908,54523.855951440004 2022-11-30,01:37:33.000,334,11103369,-795,0,1669772252,13023.53744046999,219.42736251000315,54523.86992568001 2022-11-30,01:37:34.000,334,11103400,-795,0,1669772253,13023.49702260999,219.4696572899993,54523.79306736 2022-11-30,01:37:35.000,334,11103394,-795,0,1669772254,13023.550913089995,219.4696572899993,54523.82101584001 2022-11-30,01:37:36.000,334,11103365,-795,0,1669772255,13023.490286299995,219.51195207000274,54523.80005448001 2022-11-30,01:37:37.000,334,11103374,-795,0,1669772256,13023.50375892,219.5542468499989,54523.89787416001 2022-11-30,01:37:38.000,334,11103384,-795,0,1669772257,13023.530704159995,219.57539424000424,54523.89088704 2022-11-30,01:37:39.000,334,11103414,-795,0,1669772258,13023.58459464,219.5824433700036,54524.142423360005 2022-11-30,01:37:40.000,334,11103382,-795,0,1669772259,13023.550913089995,219.56834511000488,54524.142423360005 2022-11-30,01:37:41.000,334,11103399,-795,0,1669772260,13023.591330949996,219.54719771999953,54524.093513520005 2022-11-30,01:37:42.000,334,11103402,-795,0,1669772261,13023.550913089995,219.5824433700036,54524.08652640001 2022-11-30,01:37:43.000,334,11103400,-795,0,1669772262,13023.550913089995,219.56834511000488,54524.08652640001 2022-11-30,01:37:44.000,334,11103398,-795,0,1669772263,13023.64522143,219.58949250000296,54524.359024080004 2022-11-30,01:37:45.000,334,11103388,-795,0,1669772264,13023.705848220001,219.57539424000424,54524.4358824 2022-11-30,01:37:46.000,334,11103417,-795,0,1669772265,13023.68563929,219.58949250000296,54524.40793392 2022-11-30,01:37:47.000,334,11103412,-795,0,1669772266,13023.658694049991,219.6176890200004,54524.40793392 2022-11-30,01:37:48.000,334,11103382,-795,0,1669772267,13023.61827618999,219.58949250000296,54524.33107560001 2022-11-30,01:37:49.000,334,11103375,-795,0,1669772268,13023.651957739996,219.65293467000447,54524.379985440006 2022-11-30,01:37:50.000,334,11103412,-795,0,1669772269,13023.638485119991,219.65998380000383,54524.46383088 2022-11-30,01:37:51.000,334,11103411,-795,0,1669772270,13023.61827618999,219.67408206000255,54524.4358824 2022-11-30,01:37:52.000,334,11103402,-795,0,1669772271,13023.59806725999,219.69522945000062,54524.42190816001 2022-11-30,01:37:53.000,334,11103377,-795,0,1669772272,13023.59806725999,219.70227857999998,54524.428895280005 2022-11-30,01:37:54.000,334,11103435,-795,0,1669772273,13023.658694049991,219.6811311900019,54524.51972784001 2022-11-30,01:37:55.000,334,11103357,-795,0,1669772274,13023.68563929,219.6811311900019,54524.49876648001 2022-11-30,01:37:56.000,334,11103350,-795,0,1669772275,13023.692375599996,219.69522945000062,54524.49876648001 2022-11-30,01:37:57.000,334,11103374,-795,0,1669772276,13023.692375599996,219.75162249000277,54524.33806272 2022-11-30,01:37:58.000,334,11103403,-795,0,1669772277,13023.746266080001,219.7304751000047,54524.40793392 2022-11-30,01:37:59.000,334,11103382,-795,0,1669772278,13023.800156559992,219.7304751000047,54524.45684376 2022-11-30,01:38:00.000,334,11103424,-755,0,1669772279,13023.827101800001,219.73752423000406,54524.51972784001 2022-11-30,01:38:01.000,334,11103411,-795,0,1669772280,13023.914673829997,219.7657207500015,54524.74331568 2022-11-30,01:38:02.000,334,11103398,-795,0,1669772281,13023.793420249996,219.73752423000406,54524.477805120005 2022-11-30,01:38:03.000,334,11103398,-795,0,1669772282,13023.827101800001,219.78686813999957,54524.68741872001 2022-11-30,01:38:04.000,334,11103359,-795,0,1669772283,13023.759738699991,219.79391726999893,54524.56165056 2022-11-30,01:38:05.000,334,11103397,-795,0,1669772284,13023.759738699991,219.80801552999765,54524.56863768001 2022-11-30,01:38:06.000,334,11103362,-795,0,1669772285,13023.658694049991,219.82211379000364,54524.63850888001 2022-11-30,01:38:07.000,334,11103397,-795,0,1669772286,13023.66543036,219.8644085699998,54524.694405840004 2022-11-30,01:38:08.000,334,11103359,-795,0,1669772287,13023.631748809996,219.84326118000172,54524.65947024001 2022-11-30,01:38:09.000,334,11103425,-795,0,1669772288,13023.658694049991,219.8644085699998,54524.72235432 2022-11-30,01:38:10.000,334,11103393,-795,0,1669772289,13023.651957739996,219.88555595999787,54524.73632856001 2022-11-30,01:38:11.000,334,11103391,-795,0,1669772290,13023.658694049991,219.8785068299985,54524.75728992001 2022-11-30,01:38:12.000,334,11103392,-795,0,1669772291,13023.60480357,219.88555595999787,54524.56863768001 2022-11-30,01:38:13.000,334,11103353,-795,0,1669772292,13023.6250125,219.8926050900045,54524.645496000005 2022-11-30,01:38:14.000,334,11103358,-795,0,1669772293,13023.66543036,219.8926050900045,54524.77825128 2022-11-30,01:38:15.000,334,11103373,-795,0,1669772294,13023.672166669996,219.8926050900045,54524.72934144 2022-11-30,01:38:16.000,334,11103386,-795,0,1669772295,13023.678902979991,219.89965422000387,54524.74331568 2022-11-30,01:38:17.000,334,11103377,-795,0,1669772296,13023.719320839991,219.90670335000323,54524.79921264 2022-11-30,01:38:18.000,334,11103362,-795,0,1669772297,13023.766475010001,219.89965422000387,54524.94594216 2022-11-30,01:38:19.000,334,11103381,-795,0,1669772298,13023.813629179996,219.9278507400013,54524.980877760005 2022-11-30,01:38:20.000,334,11103386,-795,0,1669772299,13023.813629179996,219.92080161000194,54524.95292928001 2022-11-30,01:38:21.000,334,11103397,-795,0,1669772300,13023.759738699991,219.9771946500041,54524.931967920005 2022-11-30,01:38:22.000,334,11103392,-795,0,1669772301,13023.719320839991,219.93489987000066,54524.70139296 2022-11-30,01:38:23.000,334,11103349,-795,0,1669772302,13023.820365489992,219.8644085699998,54524.94594216 2022-11-30,01:38:24.000,334,11103411,-795,0,1669772303,13023.813629179996,219.94194900000002,54524.980877760005 2022-11-30,01:38:25.000,334,11103395,-795,0,1669772304,13023.887728590002,219.94194900000002,54525.099658800005 2022-11-30,01:38:26.000,334,11103404,-795,0,1669772305,13023.934882759997,219.92080161000194,54525.17651712 2022-11-30,01:38:27.000,334,11103383,-795,0,1669772306,13023.948355380002,219.92080161000194,54525.26036256001 2022-11-30,01:38:28.000,334,11103385,-795,0,1669772307,13023.880992279992,219.90670335000323,54525.1345944 2022-11-30,01:38:29.000,334,11103378,-795,0,1669772308,13023.880992279992,219.88555595999787,54525.197478480004 2022-11-30,01:38:30.000,334,11103406,-795,0,1669772309,13023.867519660002,219.90670335000323,54525.197478480004 2022-11-30,01:38:31.000,334,11103387,-795,0,1669772310,13023.874255969997,219.8785068299985,54525.24638832 2022-11-30,01:38:32.000,334,11103397,-795,0,1669772311,13023.840574419992,219.80801552999765,54525.148568640005 2022-11-30,01:38:33.000,334,11103422,-795,0,1669772312,13023.813629179996,219.79391726999893,54525.099658800005 2022-11-30,01:38:34.000,334,11103414,-795,0,1669772313,13023.874255969997,219.7304751000047,54525.2743368 2022-11-30,01:38:35.000,334,11103391,-795,0,1669772314,13023.955091689997,219.75162249000277,54525.4140792 2022-11-30,01:38:36.000,334,11103398,-795,0,1669772315,13023.988773240002,219.70932770999934,54525.42805344001 2022-11-30,01:38:37.000,334,11103419,-795,0,1669772316,13023.995509549997,219.70932770999934,54525.40010496 2022-11-30,01:38:38.000,334,11103403,-795,0,1669772317,13024.002245859992,219.67408206000255,54525.37914360001 2022-11-30,01:38:39.000,334,11103384,-795,0,1669772318,13024.015718479997,219.65998380000383,54525.35119512 2022-11-30,01:38:40.000,334,11103405,-795,0,1669772319,13024.089817890002,219.6811311900019,54525.51189888 2022-11-30,01:38:41.000,334,11103428,-795,0,1669772320,13024.163917299993,219.63883640999848,54525.553821600006 2022-11-30,01:38:42.000,334,11103394,-795,0,1669772321,13024.163917299993,219.61063989000104,54525.51189888 2022-11-30,01:38:43.000,334,11103412,-795,0,1669772322,13024.177389919998,219.61063989000104,54525.518886 2022-11-30,01:38:44.000,334,11103370,-795,0,1669772323,13024.170653609988,219.59654163000232,54525.602731440005 2022-11-30,01:38:45.000,334,11103408,-795,0,1669772324,13024.157180989998,219.56834511000488,54525.532860240004 2022-11-30,01:38:46.000,334,11103372,-795,0,1669772325,13024.136972059998,219.52605033000145,54525.53984736 2022-11-30,01:38:47.000,334,11103384,-795,0,1669772326,13024.136972059998,219.50490294000338,54525.47696328001 2022-11-30,01:38:48.000,334,11103410,-795,0,1669772327,13024.056136339997,219.44850990000123,54525.435040560005 2022-11-30,01:38:49.000,334,11103370,-795,0,1669772328,13024.130235750003,219.44146077000187,54525.483950400005 2022-11-30,01:38:50.000,334,11103372,-795,0,1669772329,13024.069608960002,219.39211685999908,54525.62369280001 2022-11-30,01:38:51.000,334,11103377,-795,0,1669772330,13024.062872649993,219.39211685999908,54525.60971856 2022-11-30,01:38:52.000,334,11103434,-795,0,1669772331,13023.961827999992,219.36392034000164,54525.54683448001 2022-11-30,01:38:53.000,334,11103382,-795,0,1669772332,13023.961827999992,219.31457642999885,54525.60971856 2022-11-30,01:38:54.000,334,11103380,-795,0,1669772333,13023.961827999992,219.31457642999885,54525.6586284 2022-11-30,01:38:55.000,334,11103386,-795,0,1669772334,13023.894464899997,219.27933078000206,54525.64465416001 2022-11-30,01:38:56.000,334,11103382,-795,0,1669772335,13023.833838109997,219.27933078000206,54525.63067992 2022-11-30,01:38:57.000,334,11103375,-795,0,1669772336,13023.806892870001,219.22998686999927,54525.56779584 2022-11-30,01:38:58.000,334,11103386,-795,0,1669772337,13023.779947629992,219.20179035000183,54525.62369280001 2022-11-30,01:38:59.000,334,11103394,-795,0,1669772338,13023.793420249996,219.1876920900031,54525.700551120004 2022-11-30,01:39:00.000,334,11103423,-795,0,1669772339,13023.712584529996,219.15244643999904,54525.69356400001 2022-11-30,01:39:01.000,334,11103374,-795,0,1669772340,13023.726057150001,219.13834818000032,54525.66561552001 2022-11-30,01:39:02.000,334,11103419,-795,0,1669772341,13023.611539879996,219.06785687999945,54525.553821600006 2022-11-30,01:39:03.000,334,11103393,-795,0,1669772342,13023.611539879996,219.0749060099988,54525.58177008 2022-11-30,01:39:04.000,334,11103428,-795,0,1669772343,13023.57785832999,219.09605340000417,54525.6586284 2022-11-30,01:39:05.000,334,11103377,-795,0,1669772344,13023.55764939999,219.10310253000353,54525.69356400001 2022-11-30,01:39:06.000,334,11103382,-795,0,1669772345,13023.47681367999,219.03966036000202,54525.63067992 2022-11-30,01:39:07.000,334,11103371,-795,0,1669772346,13023.449868439995,219.04670949000138,54525.57478296001 2022-11-30,01:39:08.000,334,11103404,-795,0,1669772347,13023.369032719995,219.01851297000394,54525.59574432001 2022-11-30,01:39:09.000,334,11103389,-795,0,1669772348,13023.31514223999,219.03261123000266,54525.532860240004 2022-11-30,01:39:10.000,334,11103392,-795,0,1669772349,13023.27472437999,219.04670949000138,54525.52587312001 2022-11-30,01:39:11.000,334,11103371,-795,0,1669772350,13023.200624969999,219.08195513999817,54525.4490148 2022-11-30,01:39:12.000,334,11103387,-795,0,1669772351,13023.119789249999,219.1242499200016,54525.37215648 2022-11-30,01:39:13.000,334,11103373,-795,0,1669772352,13023.139998179999,219.11720079000224,54525.51189888 2022-11-30,01:39:14.000,334,11103360,-795,0,1669772353,13023.079371389998,219.15244643999904,54525.5887572 2022-11-30,01:39:15.000,334,11103386,-795,0,1669772354,13023.072635079989,219.15244643999904,54525.53984736 2022-11-30,01:39:16.000,334,11103356,-795,0,1669772355,13022.985063049993,219.16654469999776,54525.54683448001 2022-11-30,01:39:17.000,334,11103374,-795,0,1669772356,13022.937908879998,219.20179035000183,54525.44202768 2022-11-30,01:39:18.000,334,11103380,-795,0,1669772357,13022.870545780002,219.2088394800012,54525.435040560005 2022-11-30,01:39:19.000,334,11103382,-795,0,1669772358,13022.924436259993,219.25818339000398,54525.49792464001 2022-11-30,01:39:20.000,334,11103359,-795,0,1669772359,13022.917699949998,219.24408512999798,54525.53984736 2022-11-30,01:39:21.000,334,11103408,-795,0,1669772360,13022.951381499988,219.30047817000013,54525.46997616 2022-11-30,01:39:22.000,334,11103409,-795,0,1669772361,13022.884018399993,219.2722816500027,54525.21145272001 2022-11-30,01:39:23.000,334,11103374,-795,0,1669772362,13022.843600539993,219.370969470001,54525.33722088001 2022-11-30,01:39:24.000,334,11103332,-795,0,1669772363,13023.012008289988,219.36392034000164,54525.53984736 2022-11-30,01:39:25.000,334,11103349,-795,0,1669772364,13022.971590429988,219.38506772999972,54525.42106632 2022-11-30,01:39:26.000,334,11103412,-795,0,1669772365,13023.059162459998,219.39916598999844,54525.553821600006 2022-11-30,01:39:27.000,334,11103404,-795,0,1669772366,13023.133261869989,219.46260815999995,54525.63067992 2022-11-30,01:39:28.000,334,11103408,-795,0,1669772367,13023.153470799989,219.51195207000274,54525.553821600006 2022-11-30,01:39:29.000,334,11103350,-795,0,1669772368,13023.207361279994,219.5542468499989,54525.56779584 2022-11-30,01:39:30.000,334,11103370,-795,0,1669772369,13023.29493330999,219.5824433700036,54525.62369280001 2022-11-30,01:39:31.000,334,11103381,-795,0,1669772370,13023.328614859995,219.60359076000168,54525.59574432001 2022-11-30,01:39:32.000,334,11103329,-795,0,1669772371,13023.31514223999,219.6670329300032,54525.62369280001 2022-11-30,01:39:33.000,334,11103390,-795,0,1669772372,13023.36229641,219.67408206000255,54525.53984736 2022-11-30,01:39:34.000,334,11103386,-795,0,1669772373,13023.37576902999,219.70227857999998,54525.56779584 2022-11-30,01:39:35.000,334,11103406,-795,0,1669772374,13023.40271427,219.74457336000341,54525.553821600006 2022-11-30,01:39:36.000,334,11103362,-795,0,1669772375,13023.43639581999,219.75867162000213,54525.700551120004 2022-11-30,01:39:37.000,334,11103379,-795,0,1669772376,13023.449868439995,219.78686813999957,54525.74946096 2022-11-30,01:39:38.000,334,11103392,-795,0,1669772377,13023.48354999,219.85735944000044,54525.74247384001 2022-11-30,01:39:39.000,334,11103373,-795,0,1669772378,13023.47681367999,219.85031031000108,54525.69356400001 2022-11-30,01:39:40.000,334,11103348,-795,0,1669772379,13023.52396785,219.85031031000108,54525.76343520001 2022-11-30,01:39:41.000,334,11103386,-795,0,1669772380,13023.51723153999,219.88555595999787,54525.770422320005 2022-11-30,01:39:42.000,334,11103386,-795,0,1669772381,13023.510495229995,219.97014552000473,54525.83330640001 2022-11-30,01:39:43.000,334,11103411,-795,0,1669772382,13023.49702260999,219.9630963899981,54525.82631928 2022-11-30,01:39:44.000,334,11103370,-795,0,1669772383,13023.54417678,220.03358768999897,54525.868242000004 2022-11-30,01:39:45.000,334,11103374,-795,0,1669772384,13023.530704159995,220.09702986000048,54526.00099728001 2022-11-30,01:39:46.000,334,11103405,-795,0,1669772385,13023.59806725999,220.1252263799979,54526.154713920005 2022-11-30,01:39:47.000,334,11103354,-795,0,1669772386,13023.59806725999,220.21686507000413,54526.09881696001 2022-11-30,01:39:48.000,334,11103382,-795,0,1669772387,13023.651957739996,220.25211072000093,54526.26650784001 2022-11-30,01:39:49.000,334,11103398,-795,0,1669772388,13023.638485119991,220.28735636999772,54526.21061088 2022-11-30,01:39:50.000,334,11103409,-795,0,1669772389,13023.699111909991,220.28735636999772,54526.2874692 2022-11-30,01:39:51.000,334,11103415,-795,0,1669772390,13023.705848220001,220.28735636999772,54526.392276000006 2022-11-30,01:39:52.000,334,11103405,-795,0,1669772391,13023.719320839991,220.35079853999923,54526.35035328 2022-11-30,01:39:53.000,334,11103439,-795,0,1669772392,13023.712584529996,220.3860441900033,54526.41323736001 2022-11-30,01:39:54.000,334,11103393,-795,0,1669772393,13023.773211319996,220.43538809999882,54526.53201840001 2022-11-30,01:39:55.000,334,11103385,-795,0,1669772394,13023.753002389996,220.4494863600048,54526.62983808001 2022-11-30,01:39:56.000,334,11103356,-795,0,1669772395,13023.759738699991,220.49883027000033,54526.60188960001 2022-11-30,01:39:57.000,334,11103368,-795,0,1669772396,13023.773211319996,220.5199776599984,54526.58791536 2022-11-30,01:39:58.000,334,11103402,-795,0,1669772397,13023.699111909991,220.52702678999776,54526.58092824001 2022-11-30,01:39:59.000,334,11103369,-795,0,1669772398,13023.712584529996,220.54112505000376,54526.62285096 2022-11-30,01:40:00.000,334,11103384,-795,0,1669772399,13023.719320839991,220.5834198299999,54526.8115032 2022-11-30,01:40:01.000,334,11103423,-795,0,1669772400,13023.66543036,220.59046895999927,54526.92329712 2022-11-30,01:40:02.000,334,11103417,-795,0,1669772401,13023.6250125,220.604567219998,54526.8813744 2022-11-30,01:40:03.000,334,11103370,-795,0,1669772402,13023.571122019996,220.61866548000398,54526.88836152001 2022-11-30,01:40:04.000,334,11103360,-795,0,1669772403,13023.50375892,220.63981287000206,54526.97220696 2022-11-30,01:40:05.000,334,11103374,-795,0,1669772404,13023.41618688999,220.61161635000462,54526.9512456 2022-11-30,01:40:06.000,334,11103400,-795,0,1669772405,13023.31514223999,220.62571461000334,54526.98618120001 2022-11-30,01:40:07.000,334,11103394,-795,0,1669772406,13023.200624969999,220.61161635000462,54527.03509104001 2022-11-30,01:40:08.000,334,11103399,-795,0,1669772407,13023.072635079989,220.61161635000462,54526.92329712 2022-11-30,01:40:09.000,334,11103377,-795,0,1669772408,13023.005271979993,220.59751808999863,54527.042078160004 2022-11-30,01:40:10.000,334,11103428,-795,0,1669772409,13022.944645189993,220.59751808999863,54527.174833439996 2022-11-30,01:40:11.000,334,11103352,-795,0,1669772410,13022.857073159998,220.59046895999927,54527.174833439996 2022-11-30,01:40:12.000,334,11103355,-795,0,1669772411,13022.735819579997,220.57637070000055,54527.07701376 2022-11-30,01:40:13.000,334,11103377,-795,0,1669772412,13022.654983859997,220.54817418000312,54527.05605240001 2022-11-30,01:40:14.000,334,11103409,-795,0,1669772413,13022.574148139996,220.52702678999776,54527.09797512 2022-11-30,01:40:15.000,334,11103412,-795,0,1669772414,13022.500048729991,220.57637070000055,54527.07002664 2022-11-30,01:40:16.000,334,11103357,-795,0,1669772415,13022.36532253,220.54112505000376,54526.96521984001 2022-11-30,01:40:17.000,334,11103375,-795,0,1669772416,13022.29795942999,220.5340759200044,54527.03509104001 2022-11-30,01:40:18.000,334,11103401,-795,0,1669772417,13022.311432049995,220.52702678999776,54527.07002664 2022-11-30,01:40:19.000,334,11103384,-795,0,1669772418,13022.210387399995,220.61161635000462,54527.10496224001 2022-11-30,01:40:20.000,334,11103345,-795,0,1669772419,13022.1430243,220.604567219998,54527.01412968001 2022-11-30,01:40:21.000,334,11103369,-795,0,1669772420,13022.04197965,220.61866548000398,54526.97919408 2022-11-30,01:40:22.000,334,11103410,-795,0,1669772421,13021.947671309994,220.65391113000078,54526.86041304 2022-11-30,01:40:23.000,334,11103352,-795,0,1669772422,13021.893780829989,220.68915678000485,54526.88836152001 2022-11-30,01:40:24.000,334,11103404,-795,0,1669772423,13021.819681419998,220.74554981999972,54526.706696400004 2022-11-30,01:40:25.000,334,11103417,-795,0,1669772424,13021.913989759989,220.7948937300025,54526.944258480005 2022-11-30,01:40:26.000,334,11103412,-795,0,1669772425,13021.880308209998,220.82309024999995,54526.90932288 2022-11-30,01:40:27.000,334,11103404,-795,0,1669772426,13021.812945109989,220.89358155000082,54526.81849032001 2022-11-30,01:40:28.000,334,11103357,-795,0,1669772427,13021.819681419998,220.9288272000049,54526.86041304 2022-11-30,01:40:29.000,334,11103420,-795,0,1669772428,13021.887044519994,220.95702372000233,54526.90233576 2022-11-30,01:40:30.000,334,11103402,-795,0,1669772429,13021.907253449994,220.98522023999976,54526.944258480005 2022-11-30,01:40:31.000,334,11103411,-795,0,1669772430,13021.947671309994,221.0275150200032,54526.92329712 2022-11-30,01:40:32.000,334,11103391,-795,0,1669772431,13021.920726069999,221.08390805999807,54526.88836152001 2022-11-30,01:40:33.000,334,11103422,-795,0,1669772432,13021.954407619989,221.0909571900047,54526.8813744 2022-11-30,01:40:34.000,334,11103388,-795,0,1669772433,13022.05545226999,221.1262028400015,54527.07002664 2022-11-30,01:40:35.000,334,11103399,-795,0,1669772434,13022.06218858,221.15439935999893,54527.042078160004 2022-11-30,01:40:36.000,334,11103369,-795,0,1669772435,13022.07566119999,221.189645010003,54526.97919408 2022-11-30,01:40:37.000,334,11103399,-795,0,1669772436,13022.008298099994,221.2742345700026,54526.83246456 2022-11-30,01:40:38.000,334,11103321,-795,0,1669772437,13022.028507029994,221.30243109000003,54526.86740016001 2022-11-30,01:40:39.000,334,11103347,-795,0,1669772438,13021.988089169994,221.35882413000218,54526.79752896001 2022-11-30,01:40:40.000,334,11103424,-795,0,1669772439,13022.06218858,221.4081680399977,54526.96521984001 2022-11-30,01:40:41.000,334,11103388,-795,0,1669772440,13022.021770719999,221.45751195000048,54526.91631000001 2022-11-30,01:40:42.000,334,11103393,-795,0,1669772441,13021.967880239994,221.49275760000455,54526.90233576 2022-11-30,01:40:43.000,334,11103373,-795,0,1669772442,13021.97461654999,221.57029803000478,54526.8813744 2022-11-30,01:40:44.000,334,11103352,-795,0,1669772443,13022.021770719999,221.62669106999965,54526.91631000001 2022-11-30,01:40:45.000,334,11103431,-795,0,1669772444,13022.01503440999,221.67603498000244,54526.88836152001 2022-11-30,01:40:46.000,334,11103414,-795,0,1669772445,13022.04197965,221.72537888999796,54526.944258480005 2022-11-30,01:40:47.000,334,11103379,-795,0,1669772446,13021.99482547999,221.73947715000395,54526.85342592 2022-11-30,01:40:48.000,334,11103396,-795,0,1669772447,13022.01503440999,221.80996845000482,54526.839451679996 2022-11-30,01:40:49.000,334,11103396,-795,0,1669772448,13022.068924889994,221.85931236000033,54526.90233576 2022-11-30,01:40:50.000,334,11103404,-795,0,1669772449,13022.1430243,221.92275453000184,54526.98618120001 2022-11-30,01:40:51.000,334,11103420,-795,0,1669772450,13022.06218858,222.00029496000207,54526.776567600005 2022-11-30,01:40:52.000,334,11103380,-795,0,1669772451,13022.12281537,222.0778353900023,54526.76259336 2022-11-30,01:40:53.000,334,11103374,-795,0,1669772452,13022.20365109,222.091933650001,54526.78355472 2022-11-30,01:40:54.000,334,11103389,-795,0,1669772453,13022.28448681,222.1271792999978,54526.86041304 2022-11-30,01:40:55.000,334,11103393,-795,0,1669772454,13022.31816835999,222.2258671200034,54526.88836152001 2022-11-30,01:40:56.000,334,11103404,-795,0,1669772455,13022.32490467,222.26816189999954,54526.74861912001 2022-11-30,01:40:57.000,334,11103415,-795,0,1669772456,13022.40574039,222.2893092900049,54526.85342592 2022-11-30,01:40:58.000,334,11103373,-795,0,1669772457,13022.493312419996,222.35275145999913,54526.9512456 2022-11-30,01:40:59.000,334,11103381,-795,0,1669772458,13022.547202900001,222.39504624000256,54526.95823272 2022-11-30,01:41:00.000,334,11103443,-795,0,1669772459,13022.628038620001,222.4373410199987,54526.92329712 2022-11-30,01:41:01.000,334,11103405,-795,0,1669772460,13022.654983859997,222.47963580000214,54526.86041304 2022-11-30,01:41:02.000,334,11103368,-795,0,1669772461,13022.695401719997,222.5360288400043,54526.76259336 2022-11-30,01:41:03.000,334,11103367,-795,0,1669772462,13022.756028509997,222.56422536000173,54526.79752896001 2022-11-30,01:41:04.000,334,11103387,-795,0,1669772463,13022.803182679992,222.5712744900011,54526.93727136001 2022-11-30,01:41:05.000,334,11103381,-795,0,1669772464,13022.836864229997,222.59242187999916,54527.007142559996 2022-11-30,01:41:06.000,334,11103365,-795,0,1669772465,13022.796446369997,222.6488149200013,54526.90233576 2022-11-30,01:41:07.000,334,11103362,-795,0,1669772466,13022.863809469993,222.6699623099994,54526.90932288 2022-11-30,01:41:08.000,334,11103346,-795,0,1669772467,13022.890754710003,222.66291318000003,54526.9512456 2022-11-30,01:41:09.000,334,11103395,-795,0,1669772468,13022.917699949998,222.66291318000003,54527.07002664 2022-11-30,01:41:10.000,334,11103403,-795,0,1669772469,13022.910963640003,222.67701143999875,54527.09797512 2022-11-30,01:41:11.000,334,11103431,-795,0,1669772470,13022.910963640003,222.69110970000474,54527.09797512 2022-11-30,01:41:12.000,334,11103387,-795,0,1669772471,13022.904227329993,222.69110970000474,54527.11893648 2022-11-30,01:41:13.000,334,11103385,-795,0,1669772472,13022.830127920002,222.7334044800009,54527.03509104001 2022-11-30,01:41:14.000,334,11103406,-795,0,1669772473,13022.830127920002,222.74045361000026,54527.07002664 2022-11-30,01:41:15.000,334,11103403,-795,0,1669772474,13022.803182679992,222.7827483900037,54527.08400088001 2022-11-30,01:41:16.000,334,11103354,-795,0,1669772475,13022.850336850002,222.76160099999834,54527.111949360005 2022-11-30,01:41:17.000,334,11103342,-795,0,1669772476,13022.803182679992,222.81799404000049,54527.10496224001 2022-11-30,01:41:18.000,334,11103381,-795,0,1669772477,13022.830127920002,222.83914142999856,54527.1259236 2022-11-30,01:41:19.000,334,11103398,-795,0,1669772478,13022.857073159998,222.85323969000456,54527.111949360005 2022-11-30,01:41:20.000,334,11103399,-795,0,1669772479,13022.877282089998,222.9166818599988,54527.09797512 2022-11-30,01:41:21.000,334,11103402,-795,0,1669772480,13022.850336850002,223.00127141999837,54526.92329712 2022-11-30,01:41:22.000,334,11103403,-795,0,1669772481,13022.971590429988,223.03651707000245,54527.1259236 2022-11-30,01:41:23.000,334,11103406,-795,0,1669772482,13023.012008289988,223.08586097999796,54527.13989784 2022-11-30,01:41:24.000,334,11103327,-795,0,1669772483,13023.038953529998,223.1281557600014,54527.13989784 2022-11-30,01:41:25.000,334,11103426,-795,0,1669772484,13022.964854119993,223.1915979300029,54526.993168320005 2022-11-30,01:41:26.000,334,11103413,-795,0,1669772485,13023.099580319998,223.2268435799997,54527.11893648 2022-11-30,01:41:27.000,334,11103408,-795,0,1669772486,13023.126525559994,223.24799096999777,54527.04906528 2022-11-30,01:41:28.000,334,11103377,-795,0,1669772487,13023.126525559994,223.31143313999928,54527.042078160004 2022-11-30,01:41:29.000,334,11103391,-795,0,1669772488,13023.146734489994,223.339629660004,54527.1957948 2022-11-30,01:41:30.000,334,11103411,-795,0,1669772489,13023.139998179999,223.42421922000358,54527.20278192001 2022-11-30,01:41:31.000,334,11103409,-795,0,1669772490,13023.092844009989,223.4876613899978,54527.13291072001 2022-11-30,01:41:32.000,334,11103349,-795,0,1669772491,13023.025480909993,223.56520181999804,54526.93727136001 2022-11-30,01:41:33.000,334,11103387,-795,0,1669772492,13023.012008289988,223.6004474700021,54526.97919408 2022-11-30,01:41:34.000,334,11103364,-795,0,1669772493,13022.985063049993,223.6356931199989,54527.0211168 2022-11-30,01:41:35.000,334,11103370,-795,0,1669772494,13022.951381499988,223.6991352900004,54526.97220696 2022-11-30,01:41:36.000,334,11103409,-795,0,1669772495,13022.850336850002,223.75552833000256,54526.8115032 2022-11-30,01:41:37.000,334,11103372,-795,0,1669772496,13022.931172569988,223.77667572000064,54527.090988 2022-11-30,01:41:38.000,334,11103406,-795,0,1669772497,13022.991799359988,223.85421615000087,54527.18182056001 2022-11-30,01:41:39.000,334,11103420,-795,0,1669772498,13022.978326739998,223.91765832000237,54527.21675616 2022-11-30,01:41:40.000,334,11103384,-795,0,1669772499,13022.971590429988,223.95995309999853,54527.18880768 2022-11-30,01:41:41.000,334,11103404,-795,0,1669772500,13022.991799359988,224.01634614000068,54527.18880768 2022-11-30,01:41:42.000,334,11103406,-795,0,1669772501,13022.998535669998,224.02339527000004,54527.042078160004 2022-11-30,01:41:43.000,334,11103402,-795,0,1669772502,13022.998535669998,224.0304443999994,54527.07002664 2022-11-30,01:41:44.000,334,11103415,-795,0,1669772503,13023.072635079989,224.11503395999898,54527.279640240005 2022-11-30,01:41:45.000,334,11103375,-795,0,1669772504,13023.126525559994,224.13618135000434,54527.36348568 2022-11-30,01:41:46.000,334,11103348,-795,0,1669772505,13023.160207109999,224.20667264999793,54527.31457584 2022-11-30,01:41:47.000,334,11103421,-795,0,1669772506,13023.166943419994,224.28421307999815,54527.25169176001 2022-11-30,01:41:48.000,334,11103366,-795,0,1669772507,13023.227570209994,224.31240960000287,54527.36348568 2022-11-30,01:41:49.000,334,11103431,-795,0,1669772508,13023.25451544999,224.37585177000437,54527.342524319996 2022-11-30,01:41:50.000,334,11103428,-795,0,1669772509,13023.288196999994,224.41814655000053,54527.377459920004 2022-11-30,01:41:51.000,334,11103415,-795,0,1669772510,13023.328614859995,224.4533922000046,54527.34951144001 2022-11-30,01:41:52.000,334,11103401,-795,0,1669772511,13023.32187855,224.48158872000204,54527.27265312001 2022-11-30,01:41:53.000,334,11103392,-795,0,1669772512,13023.29493330999,224.5379817600042,54527.07701376 2022-11-30,01:41:54.000,334,11103402,-795,0,1669772513,13023.409450579995,224.54503089000355,54527.34951144001 2022-11-30,01:41:55.000,334,11103388,-795,0,1669772514,13023.45660474999,224.57322741000098,54527.447331120005 2022-11-30,01:41:56.000,334,11103372,-795,0,1669772515,13023.52396785,224.5873256699997,54527.42636976 2022-11-30,01:41:57.000,334,11103413,-795,0,1669772516,13023.53744046999,224.6366695800025,54527.39143416001 2022-11-30,01:41:58.000,334,11103376,-795,0,1669772517,13023.571122019996,224.6366695800025,54527.342524319996 2022-11-30,01:41:59.000,334,11103360,-795,0,1669772518,13023.64522143,224.686013489998,54527.31457584 2022-11-30,01:42:00.000,334,11103377,-795,0,1669772519,13023.726057150001,224.686013489998,54527.46829248001 2022-11-30,01:42:01.000,334,11103371,-795,0,1669772520,13023.847310730001,224.69306262000464,54527.52418944 2022-11-30,01:42:02.000,334,11103358,-795,0,1669772521,13023.880992279992,224.65781697000057,54527.48226672 2022-11-30,01:42:03.000,334,11103403,-795,0,1669772522,13023.914673829997,224.686013489998,54527.377459920004 2022-11-30,01:42:04.000,334,11103363,-795,0,1669772523,13023.948355380002,224.72830827000143,54527.447331120005 2022-11-30,01:42:05.000,334,11103414,-795,0,1669772524,13024.029191100002,224.72125914000208,54527.48925384001 2022-11-30,01:42:06.000,334,11103353,-795,0,1669772525,13024.083081579993,224.74240653000015,54527.51720232001 2022-11-30,01:42:07.000,334,11103376,-795,0,1669772526,13024.130235750003,224.7353574000008,54527.377459920004 2022-11-30,01:42:08.000,334,11103394,-795,0,1669772527,13024.170653609988,224.7494556599995,54527.342524319996 2022-11-30,01:42:09.000,334,11103432,-795,0,1669772528,13024.325588739994,224.74240653000015,54527.50322808 2022-11-30,01:42:10.000,334,11103397,-795,0,1669772529,13024.41316076999,224.72125914000208,54527.53816368001 2022-11-30,01:42:11.000,334,11103376,-795,0,1669772530,13024.47378755999,224.78470131000358,54527.48226672 2022-11-30,01:42:12.000,334,11103386,-795,0,1669772531,13024.5007328,224.77060305000487,54527.41938264001 2022-11-30,01:42:13.000,334,11103382,-795,0,1669772532,13024.568095899995,224.81289783000102,54527.342524319996 2022-11-30,01:42:14.000,334,11103372,-795,0,1669772533,13024.60177745,224.8340452199991,54527.447331120005 2022-11-30,01:42:15.000,334,11103401,-795,0,1669772534,13024.66240424,224.84814347999782,54527.4054084 2022-11-30,01:42:16.000,334,11103421,-795,0,1669772535,13024.69608578999,224.84814347999782,54527.55912504001 2022-11-30,01:42:17.000,334,11103363,-795,0,1669772536,13024.74323996,224.8622417400038,54527.545150800004 2022-11-30,01:42:18.000,334,11103400,-795,0,1669772537,13024.810603059996,224.89043826000125,54527.52418944 2022-11-30,01:42:19.000,334,11103393,-795,0,1669772538,13024.84428461,224.86929087000317,54527.53117656 2022-11-30,01:42:20.000,334,11103381,-795,0,1669772539,13024.84428461,224.89043826000125,54527.55213792 2022-11-30,01:42:21.000,334,11103361,-795,0,1669772540,13024.82407568,224.92568390999804,54527.545150800004 2022-11-30,01:42:22.000,334,11103391,-795,0,1669772541,13024.75671257999,224.92568390999804,54527.34951144001 2022-11-30,01:42:23.000,334,11103393,-795,0,1669772542,13024.770185199995,224.96797869000147,54527.45431824 2022-11-30,01:42:24.000,334,11103411,-795,0,1669772543,13024.76344889,224.96797869000147,54527.46829248001 2022-11-30,01:42:25.000,334,11103381,-795,0,1669772544,13024.80386675,224.95388043000276,54527.615022000005 2022-11-30,01:42:26.000,334,11103366,-795,0,1669772545,13024.74323996,224.9961752099989,54527.46130536 2022-11-30,01:42:27.000,334,11103385,-795,0,1669772546,13024.871229849996,224.9820769500002,54527.566112160006 2022-11-30,01:42:28.000,334,11103382,-795,0,1669772547,13024.86449354,224.98912607999955,54527.41938264001 2022-11-30,01:42:29.000,334,11103384,-795,0,1669772548,13024.911647709996,224.95388043000276,54527.45431824 2022-11-30,01:42:30.000,334,11103412,-795,0,1669772549,13024.911647709996,224.97502782000083,54527.566112160006 2022-11-30,01:42:31.000,334,11103400,-795,0,1669772550,13024.972274499996,224.96797869000147,54527.60104776 2022-11-30,01:42:32.000,334,11103424,-795,0,1669772551,13024.958801879991,224.9609295600021,54527.53816368001 2022-11-30,01:42:33.000,334,11103433,-795,0,1669772552,13024.999219739992,224.96797869000147,54527.55912504001 2022-11-30,01:42:34.000,334,11103414,-795,0,1669772553,13025.080055459992,224.97502782000083,54527.677906079996 2022-11-30,01:42:35.000,334,11103368,-795,0,1669772554,13025.066582840002,224.96797869000147,54527.677906079996 2022-11-30,01:42:36.000,334,11103398,-795,0,1669772555,13025.046373910001,224.95388043000276,54527.60104776 2022-11-30,01:42:37.000,334,11103405,-795,0,1669772556,13025.039637599992,224.9609295600021,54527.447331120005 2022-11-30,01:42:38.000,334,11103374,-795,0,1669772557,13024.958801879991,224.9820769500002,54527.30758872 2022-11-30,01:42:39.000,334,11103415,-795,0,1669772558,13025.053110219997,224.9820769500002,54527.545150800004 2022-11-30,01:42:40.000,334,11103390,-795,0,1669772559,13025.032901289997,225.00322433999827,54527.59406064 2022-11-30,01:42:41.000,334,11103422,-795,0,1669772560,13025.046373910001,225.05256825000106,54527.55912504001 2022-11-30,01:42:42.000,334,11103402,-795,0,1669772561,13024.911647709996,225.00322433999827,54527.41239552 2022-11-30,01:42:43.000,334,11103393,-795,0,1669772562,13024.898175089991,224.9820769500002,54527.35649856 2022-11-30,01:42:44.000,334,11103417,-795,0,1669772563,13024.88470247,225.00322433999827,54527.41239552 2022-11-30,01:42:45.000,334,11103380,-795,0,1669772564,13024.830811989996,225.00322433999827,54527.37047280001 2022-11-30,01:42:46.000,334,11103416,-795,0,1669772565,13024.76344889,224.9961752099989,54527.30758872 2022-11-30,01:42:47.000,334,11103392,-795,0,1669772566,13024.66240424,224.93978217000404,54527.1259236 2022-11-30,01:42:48.000,334,11103397,-795,0,1669772567,13024.568095899995,224.9609295600021,54527.05605240001 2022-11-30,01:42:49.000,334,11103390,-795,0,1669772568,13024.64219531,224.9468313000034,54527.28662736 2022-11-30,01:42:50.000,334,11103391,-795,0,1669772569,13024.568095899995,224.90453651999997,54527.21675616 2022-11-30,01:42:51.000,334,11103373,-795,0,1669772570,13024.568095899995,224.91158564999932,54527.20278192001 2022-11-30,01:42:52.000,334,11103374,-795,0,1669772571,13024.460314939999,224.93273304000468,54527.00015544 2022-11-30,01:42:53.000,334,11103366,-795,0,1669772572,13024.43336969999,224.93273304000468,54527.07002664 2022-11-30,01:42:54.000,334,11103382,-795,0,1669772573,13024.426633389994,224.93273304000468,54527.063039520006 2022-11-30,01:42:55.000,334,11103369,-795,0,1669772574,13024.39295183999,224.93273304000468,54526.97919408 2022-11-30,01:42:56.000,334,11103449,-795,0,1669772575,13024.325588739994,224.95388043000276,54526.8115032 2022-11-30,01:42:57.000,334,11103427,-795,0,1669772576,13024.332325049989,224.9820769500002,54526.874387280004 2022-11-30,01:42:58.000,334,11103411,-795,0,1669772577,13024.339061359999,224.9961752099989,54526.874387280004 2022-11-30,01:42:59.000,334,11103395,-795,0,1669772578,13024.406424459994,224.97502782000083,54526.944258480005 2022-11-30,01:43:00.000,334,11103371,-795,0,1669772579,13024.332325049989,224.9961752099989,54526.8115032 2022-11-30,01:43:01.000,334,11103391,-795,0,1669772580,13024.305379809994,225.02437173000362,54526.78355472 2022-11-30,01:43:02.000,334,11103393,-795,0,1669772581,13024.312116119989,225.03142086000298,54526.62983808001 2022-11-30,01:43:03.000,334,11103380,-795,0,1669772582,13024.325588739994,225.07371563999914,54526.559966880006 2022-11-30,01:43:04.000,334,11103404,-795,0,1669772583,13024.359270289999,225.10191216000385,54526.64381232 2022-11-30,01:43:05.000,334,11103394,-795,0,1669772584,13024.419897079999,225.13715781000064,54526.65079944001 2022-11-30,01:43:06.000,334,11103401,-795,0,1669772585,13024.406424459994,225.1089612900032,54526.55297976001 2022-11-30,01:43:07.000,334,11103375,-795,0,1669772586,13024.39295183999,225.14420694,54526.490095680005 2022-11-30,01:43:08.000,334,11103373,-795,0,1669772587,13024.352533979989,225.15830519999872,54526.30144344 2022-11-30,01:43:09.000,334,11103350,-795,0,1669772588,13024.41316076999,225.18650172000343,54526.371314640004 2022-11-30,01:43:10.000,334,11103393,-795,0,1669772589,13024.47378755999,225.2076491100015,54526.39926312 2022-11-30,01:43:11.000,334,11103432,-795,0,1669772590,13024.43336969999,225.22174737000023,54526.371314640004 2022-11-30,01:43:12.000,334,11103377,-795,0,1669772591,13024.39295183999,225.24994388999767,54526.16170104 2022-11-30,01:43:13.000,334,11103371,-795,0,1669772592,13024.527678039994,225.2922386700011,54526.371314640004 2022-11-30,01:43:14.000,334,11103417,-795,0,1669772593,13024.628722689995,225.29928780000046,54526.54599264 2022-11-30,01:43:15.000,334,11103407,-795,0,1669772594,13024.669140549995,225.3274843199979,54526.46214720001 2022-11-30,01:43:16.000,334,11103372,-795,0,1669772595,13024.7028221,225.29928780000046,54526.37830176 2022-11-30,01:43:17.000,334,11103394,-795,0,1669772596,13024.729767339995,225.3556808400026,54526.30144344 2022-11-30,01:43:18.000,334,11103415,-795,0,1669772597,13024.75671257999,225.3415825800039,54526.224585120006 2022-11-30,01:43:19.000,334,11103401,-795,0,1669772598,13024.80386675,225.3556808400026,54526.17567528001 2022-11-30,01:43:20.000,334,11103425,-795,0,1669772599,13024.9049114,225.37682823000068,54526.322404800005 2022-11-30,01:43:21.000,334,11103448,-795,0,1669772600,13024.999219739992,225.39797561999876,54526.36432752001 2022-11-30,01:43:22.000,334,11103392,-795,0,1669772601,13025.107000700002,225.37682823000068,54526.21061088 2022-11-30,01:43:23.000,334,11103429,-795,0,1669772602,13025.147418560002,225.34863171000325,54526.18964952 2022-11-30,01:43:24.000,334,11103403,-795,0,1669772603,13025.181100109992,225.36977910000132,54526.21759800001 2022-11-30,01:43:25.000,334,11103450,-795,0,1669772604,13025.214781659997,225.37682823000068,54526.17567528001 2022-11-30,01:43:26.000,334,11103353,-795,0,1669772605,13025.234990589997,225.38387736000004,54526.16868816001 2022-11-30,01:43:27.000,334,11103406,-795,0,1669772606,13025.214781659997,225.3909264899994,54525.9730488 2022-11-30,01:43:28.000,334,11103416,-795,0,1669772607,13025.302353689993,225.37682823000068,54526.00798440001 2022-11-30,01:43:29.000,334,11103387,-795,0,1669772608,13025.389925719988,225.4191230100041,54526.21061088 2022-11-30,01:43:30.000,334,11103414,-795,0,1669772609,13025.464025129993,225.4191230100041,54526.1826624 2022-11-30,01:43:31.000,334,11103397,-795,0,1669772610,13025.517915609998,225.42617214000347,54526.17567528001 2022-11-30,01:43:32.000,334,11103407,-795,0,1669772611,13025.497706679998,225.39797561999876,54526.00798440001 2022-11-30,01:43:33.000,334,11103375,-795,0,1669772612,13025.592015019989,225.3556808400026,54525.99401016 2022-11-30,01:43:34.000,334,11103390,-795,0,1669772613,13025.686323359994,225.2922386700011,54526.02894576001 2022-11-30,01:43:35.000,334,11103406,-795,0,1669772614,13025.686323359994,225.2569930200043,54525.95907456001 2022-11-30,01:43:36.000,334,11103360,-795,0,1669772615,13025.605487639994,225.24994388999767,54525.84029352001 2022-11-30,01:43:37.000,334,11103373,-795,0,1669772616,13025.67958705,225.26404215000366,54525.889203360006 2022-11-30,01:43:38.000,334,11103382,-795,0,1669772617,13025.639169189999,225.2428947599983,54525.86125488001 2022-11-30,01:43:39.000,334,11103378,-795,0,1669772618,13025.605487639994,225.22174737000023,54525.85426776 2022-11-30,01:43:40.000,334,11103349,-795,0,1669772619,13025.639169189999,225.2076491100015,54525.868242000004 2022-11-30,01:43:41.000,334,11103407,-795,0,1669772620,13025.69979598,225.2287964999996,54525.93112608001 2022-11-30,01:43:42.000,334,11103403,-795,0,1669772621,13025.69305966999,225.2428947599983,54525.80535792 2022-11-30,01:43:43.000,334,11103395,-795,0,1669772622,13025.76042277,225.17945259000408,54525.82631928 2022-11-30,01:43:44.000,334,11103386,-795,0,1669772623,13025.868203729995,225.2076491100015,54525.93112608001 2022-11-30,01:43:45.000,334,11103380,-795,0,1669772624,13025.888412659995,225.2428947599983,54525.9730488 2022-11-30,01:43:46.000,334,11103393,-795,0,1669772625,13025.949039449995,225.20059998000215,54525.91715184 2022-11-30,01:43:47.000,334,11103409,-795,0,1669772626,13025.96251207,225.23584562999895,54525.868242000004 2022-11-30,01:43:48.000,334,11103398,-795,0,1669772627,13025.969248379995,225.17945259000408,54525.84029352001 2022-11-30,01:43:49.000,334,11103383,-795,0,1669772628,13025.989457309995,225.15125606999936,54525.83330640001 2022-11-30,01:43:50.000,334,11103392,-795,0,1669772629,13026.009666239996,225.12305955000193,54525.88221624001 2022-11-30,01:43:51.000,334,11103385,-795,0,1669772630,13026.01640254999,225.11601042000257,54525.85426776 2022-11-30,01:43:52.000,334,11103398,-795,0,1669772631,13025.989457309995,225.0807647699985,54525.80535792 2022-11-30,01:43:53.000,334,11103367,-795,0,1669772632,13026.02313886,225.03142086000298,54525.89619048 2022-11-30,01:43:54.000,334,11103353,-795,0,1669772633,13026.029875169996,224.9961752099989,54526.00798440001 2022-11-30,01:43:55.000,334,11103403,-795,0,1669772634,13025.982721,224.9820769500002,54525.9730488 2022-11-30,01:43:56.000,334,11103418,-795,0,1669772635,13025.95577575999,224.9609295600021,54525.87522912 2022-11-30,01:43:57.000,334,11103397,-795,0,1669772636,13025.868203729995,224.9820769500002,54525.70753824 2022-11-30,01:43:58.000,334,11103394,-795,0,1669772637,13025.86146742,224.93273304000468,54525.74247384001 2022-11-30,01:43:59.000,334,11103416,-795,0,1669772638,13025.82104956,224.89043826000125,54525.75644808 2022-11-30,01:44:00.000,334,11103369,-795,0,1669772639,13025.807576939995,224.85519261000445,54525.76343520001 2022-11-30,01:44:01.000,334,11103413,-795,0,1669772640,13025.827785869995,224.75650478999887,54525.84029352001 2022-11-30,01:44:02.000,334,11103434,-795,0,1669772641,13025.91535789999,224.62257132000377,54525.75644808 2022-11-30,01:44:03.000,334,11103410,-795,0,1669772642,13026.00292993,224.62962045000313,54525.651641280005 2022-11-30,01:44:04.000,334,11103455,-795,0,1669772643,13026.06355672,224.700111750004,54525.651641280005 2022-11-30,01:44:05.000,334,11103420,-795,0,1669772644,13025.989457309995,224.82699608999974,54525.67958976 2022-11-30,01:44:06.000,334,11103411,-795,0,1669772645,13025.928830519995,224.78470131000358,54525.54683448001 2022-11-30,01:44:07.000,334,11103405,-795,0,1669772646,13025.847994799995,224.78470131000358,54525.40010496 2022-11-30,01:44:08.000,334,11103420,-795,0,1669772647,13025.847994799995,224.79175044000294,54525.42805344001 2022-11-30,01:44:09.000,334,11103403,-795,0,1669772648,13025.87494003999,224.77060305000487,54525.4140792 2022-11-30,01:44:10.000,334,11103392,-795,0,1669772649,13025.93556682999,224.77060305000487,54525.518886 2022-11-30,01:44:11.000,334,11103360,-795,0,1669772650,13025.95577575999,224.79175044000294,54525.532860240004 2022-11-30,01:44:12.000,334,11103398,-795,0,1669772651,13025.88167635,224.77765218000422,54525.344208 2022-11-30,01:44:13.000,334,11103368,-795,0,1669772652,13025.88167635,224.81994696000038,54525.365169360004 2022-11-30,01:44:14.000,334,11103414,-795,0,1669772653,13025.908621589995,224.81994696000038,54525.28132392 2022-11-30,01:44:15.000,334,11103388,-795,0,1669772654,13025.949039449995,224.87634000000253,54525.35119512 2022-11-30,01:44:16.000,334,11103408,-795,0,1669772655,13025.949039449995,224.8833891300019,54525.16254288001 2022-11-30,01:44:17.000,334,11103399,-795,0,1669772656,13025.949039449995,224.89043826000125,54525.09267168001 2022-11-30,01:44:18.000,334,11103382,-795,0,1669772657,13025.982721,224.93273304000468,54525.197478480004 2022-11-30,01:44:19.000,334,11103397,-795,0,1669772658,13026.08376565,224.9468313000034,54525.197478480004 2022-11-30,01:44:20.000,334,11103350,-795,0,1669772659,13026.08376565,224.9468313000034,54525.15555576 2022-11-30,01:44:21.000,334,11103397,-795,0,1669772660,13026.117447199991,224.96797869000147,54525.12062016001 2022-11-30,01:44:22.000,334,11103402,-795,0,1669772661,13026.164601370001,224.9961752099989,54525.148568640005 2022-11-30,01:44:23.000,334,11103389,-795,0,1669772662,13026.198282919991,225.00322433999827,54524.94594216 2022-11-30,01:44:24.000,334,11103393,-795,0,1669772663,13026.218491849992,225.00322433999827,54524.9599164 2022-11-30,01:44:25.000,334,11103424,-795,0,1669772664,13026.312800189997,225.05256825000106,54525.12062016001 2022-11-30,01:44:26.000,334,11103391,-795,0,1669772665,13026.366690670002,225.0455191200017,54525.10664592 2022-11-30,01:44:27.000,334,11103373,-795,0,1669772666,13026.407108530002,225.06666650999978,54525.12062016001 2022-11-30,01:44:28.000,334,11103355,-795,0,1669772667,13026.359954359992,225.0455191200017,54524.63850888001 2022-11-30,01:44:29.000,334,11103358,-795,0,1669772668,13026.413844839997,225.0948630300045,54524.85510960001 2022-11-30,01:44:30.000,334,11103409,-795,0,1669772669,13026.508153180002,225.1089612900032,54524.96690352 2022-11-30,01:44:31.000,334,11103409,-795,0,1669772670,13026.528362110002,225.0948630300045,54524.93895504 2022-11-30,01:44:32.000,334,11103366,-795,0,1669772671,13026.494680559998,225.12305955000193,54524.84113536 2022-11-30,01:44:33.000,334,11103395,-795,0,1669772672,13026.562043659993,225.12305955000193,54524.8900452 2022-11-30,01:44:34.000,334,11103427,-795,0,1669772673,13026.656351999998,225.13010868000129,54524.980877760005 2022-11-30,01:44:35.000,334,11103391,-795,0,1669772674,13026.690033549989,225.13715781000064,54524.931967920005 2022-11-30,01:44:36.000,334,11103347,-795,0,1669772675,13026.649615689988,225.12305955000193,54524.87607096001 2022-11-30,01:44:37.000,334,11103425,-795,0,1669772676,13026.656351999998,225.11601042000257,54524.6804316 2022-11-30,01:44:38.000,334,11103361,-795,0,1669772677,13026.649615689988,225.1089612900032,54524.63850888001 2022-11-30,01:44:39.000,334,11103397,-795,0,1669772678,13026.696769859998,225.10191216000385,54524.62453464 2022-11-30,01:44:40.000,334,11103375,-795,0,1669772679,13026.609197829988,225.05961738000042,54524.596586160005 2022-11-30,01:44:41.000,334,11103399,-795,0,1669772680,13026.555307349998,225.10191216000385,54524.44286952 2022-11-30,01:44:42.000,334,11103374,-795,0,1669772681,13026.474471629997,225.2076491100015,54524.44286952 2022-11-30,01:44:43.000,334,11103389,-795,0,1669772682,13026.440790079992,225.36272997000196,54524.28915288 2022-11-30,01:44:44.000,334,11103374,-795,0,1669772683,13026.434053769997,225.56010560999857,54524.13543624001 2022-11-30,01:44:45.000,334,11103386,-795,0,1669772684,13026.764132959994,225.7010882100003,54524.24024304 2022-11-30,01:44:46.000,334,11103435,-795,0,1669772685,13027.006640119995,225.6517443000048,54524.24024304 2022-11-30,01:44:47.000,334,11103413,-795,0,1669772686,13027.269356209996,225.57420387000457,54524.35203696001 2022-11-30,01:44:48.000,334,11103392,-795,0,1669772687,13027.309774069996,225.4543686600009,54524.12844912 2022-11-30,01:44:49.000,334,11103408,-795,0,1669772688,13027.451236579996,225.41207388000475,54524.310114240005 2022-11-30,01:44:50.000,334,11103392,-795,0,1669772689,13027.532072299997,225.38387736000004,54524.39395968 2022-11-30,01:44:51.000,334,11103413,-795,0,1669772690,13027.606171710002,225.36977910000132,54524.4358824 2022-11-30,01:44:52.000,334,11103395,-795,0,1669772691,13027.633116949997,225.36272997000196,54524.34504984 2022-11-30,01:44:53.000,334,11103373,-795,0,1669772692,13027.727425290002,225.3556808400026,54524.33107560001 2022-11-30,01:44:54.000,334,11103423,-795,0,1669772693,13027.828469939988,225.3556808400026,54524.37299832001 2022-11-30,01:44:55.000,334,11103414,-795,0,1669772694,13027.916041969998,225.33453345000453,54524.33806272 2022-11-30,01:44:56.000,334,11103405,-795,0,1669772695,13027.990141379989,225.34863171000325,54524.30312712001 2022-11-30,01:44:57.000,334,11103359,-795,0,1669772696,13028.077713409999,225.33453345000453,54524.28915288 2022-11-30,01:44:58.000,334,11103412,-795,0,1669772697,13028.17202174999,225.32043518999853,54524.27517864 2022-11-30,01:44:59.000,334,11103410,-795,0,1669772698,13028.27980271,225.3556808400026,54524.3660112 2022-11-30,01:45:00.000,334,11103352,-795,0,1669772699,13028.326956879995,225.30633692999982,54524.33107560001 2022-11-30,01:45:01.000,334,11103384,-795,0,1669772700,13028.36063843,225.33453345000453,54524.261204400005 2022-11-30,01:45:02.000,334,11103389,-795,0,1669772701,13028.3404295,225.30633692999982,54524.03062944 2022-11-30,01:45:03.000,334,11103378,-795,0,1669772702,13028.428001529996,225.3415825800039,54524.14941048 2022-11-30,01:45:04.000,334,11103432,-795,0,1669772703,13028.5425188,225.28518954000174,54524.29614 2022-11-30,01:45:05.000,334,11103385,-795,0,1669772704,13028.623354520001,225.3274843199979,54524.29614 2022-11-30,01:45:06.000,334,11103381,-795,0,1669772705,13028.636827139992,225.3274843199979,54524.33107560001 2022-11-30,01:45:07.000,334,11103425,-795,0,1669772706,13028.704190240001,225.29928780000046,54524.26819152 2022-11-30,01:45:08.000,334,11103406,-795,0,1669772707,13028.677244999992,225.27814041000238,54524.044603680006 2022-11-30,01:45:09.000,334,11103377,-795,0,1669772708,13028.764817030002,225.24994388999767,54524.2262688 2022-11-30,01:45:10.000,334,11103402,-795,0,1669772709,13028.771553339997,225.28518954000174,54524.16338472001 2022-11-30,01:45:11.000,334,11103385,-795,0,1669772710,13028.771553339997,225.26404215000366,54524.07255216 2022-11-30,01:45:12.000,334,11103390,-795,0,1669772711,13028.805234890002,225.26404215000366,54524.24024304 2022-11-30,01:45:13.000,334,11103407,-795,0,1669772712,13028.845652750002,225.27814041000238,54524.32408848001 2022-11-30,01:45:14.000,334,11103419,-795,0,1669772713,13028.906279540002,225.2922386700011,54524.428895280005 2022-11-30,01:45:15.000,334,11103434,-795,0,1669772714,13028.906279540002,225.30633692999982,54524.33107560001 2022-11-30,01:45:16.000,334,11103357,-795,0,1669772715,13028.906279540002,225.31338605999917,54524.45684376 2022-11-30,01:45:17.000,334,11103398,-795,0,1669772716,13028.899543229993,225.32043518999853,54524.47081800001 2022-11-30,01:45:18.000,334,11103422,-795,0,1669772717,13028.859125369992,225.30633692999982,54524.310114240005 2022-11-30,01:45:19.000,334,11103453,-795,0,1669772718,13028.872597989997,225.37682823000068,54524.34504984 2022-11-30,01:45:20.000,334,11103395,-795,0,1669772719,13028.953433709998,225.3274843199979,54524.47081800001 2022-11-30,01:45:21.000,334,11103403,-795,0,1669772720,13028.953433709998,225.33453345000453,54524.58959904001 2022-11-30,01:45:22.000,334,11103454,-795,0,1669772721,13028.966906330003,225.3415825800039,54524.61754752001 2022-11-30,01:45:23.000,334,11103423,-795,0,1669772722,13028.939961089993,225.3274843199979,54524.51274072 2022-11-30,01:45:24.000,334,11103415,-795,0,1669772723,13028.980378949993,225.3415825800039,54524.5057536 2022-11-30,01:45:25.000,334,11103404,-795,0,1669772724,13028.933224779998,225.3415825800039,54524.49177936001 2022-11-30,01:45:26.000,334,11103396,-795,0,1669772725,13028.946697400002,225.36977910000132,54524.547676320006 2022-11-30,01:45:27.000,334,11103394,-795,0,1669772726,13028.933224779998,225.36272997000196,54524.34504984 2022-11-30,01:45:28.000,334,11103373,-795,0,1669772727,13028.980378949993,225.3415825800039,54524.28216576001 2022-11-30,01:45:29.000,334,11103354,-795,0,1669772728,13028.946697400002,225.24994388999767,54524.00268096 2022-11-30,01:45:30.000,334,11103353,-795,0,1669772729,13029.000587879993,225.30633692999982,54524.359024080004 2022-11-30,01:45:31.000,334,11103371,-795,0,1669772730,13029.000587879993,225.33453345000453,54524.40094680001 2022-11-30,01:45:32.000,334,11103371,-795,0,1669772731,13029.007324189988,225.27109128000302,54524.379985440006 2022-11-30,01:45:33.000,334,11103365,-795,0,1669772732,13028.987115260003,225.23584562999895,54524.4358824 2022-11-30,01:45:34.000,334,11103399,-795,0,1669772733,13028.939961089993,225.22174737000023,54524.4358824 2022-11-30,01:45:35.000,334,11103377,-795,0,1669772734,13028.946697400002,225.18650172000343,54524.51972784001 2022-11-30,01:45:36.000,334,11103356,-795,0,1669772735,13028.886070610002,225.17240346000472,54524.35203696001 2022-11-30,01:45:37.000,334,11103369,-795,0,1669772736,13028.879334299992,225.15125606999936,54524.47081800001 2022-11-30,01:45:38.000,334,11103385,-795,0,1669772737,13028.832180129997,225.0807647699985,54524.51274072 2022-11-30,01:45:39.000,334,11103394,-795,0,1669772738,13028.798498579992,225.06666650999978,54524.45684376 2022-11-30,01:45:40.000,334,11103317,-795,0,1669772739,13028.737871789992,225.03142086000298,54524.44286952 2022-11-30,01:45:41.000,334,11103344,-795,0,1669772740,13028.609881899996,224.97502782000083,54524.38697256 2022-11-30,01:45:42.000,334,11103402,-795,0,1669772741,13028.549255109996,224.93273304000468,54524.40793392 2022-11-30,01:45:43.000,334,11103387,-795,0,1669772742,13028.448210459996,224.84814347999782,54524.18434608001 2022-11-30,01:45:44.000,334,11103390,-795,0,1669772743,13028.3404295,224.82699608999974,54524.28216576001 2022-11-30,01:45:45.000,334,11103385,-795,0,1669772744,13028.37411104999,224.77060305000487,54524.42190816001 2022-11-30,01:45:46.000,334,11103384,-795,0,1669772745,13028.387583669995,224.71421001000272,54524.41492104 2022-11-30,01:45:47.000,334,11103375,-795,0,1669772746,13028.29327532999,224.686013489998,54524.38697256 2022-11-30,01:45:48.000,334,11103346,-795,0,1669772747,13028.19896699,224.67896435999864,54524.17037184 2022-11-30,01:45:49.000,334,11103377,-795,0,1669772748,13028.19223067999,224.67191522999929,54524.21928168 2022-11-30,01:45:50.000,334,11103360,-795,0,1669772749,13028.15181281999,224.67896435999864,54524.25421728001 2022-11-30,01:45:51.000,334,11103382,-795,0,1669772750,13028.11139495999,224.6507678400012,54524.25421728001 2022-11-30,01:45:52.000,334,11103360,-795,0,1669772751,13028.030559239989,224.56617828000162,54524.15639760001 2022-11-30,01:45:53.000,334,11103388,-795,0,1669772752,13028.010350309989,224.53093263000483,54524.07953928 2022-11-30,01:45:54.000,334,11103392,-795,0,1669772753,13027.996877689999,224.4886378500014,54524.16338472001 2022-11-30,01:45:55.000,334,11103363,-795,0,1669772754,13027.942987209994,224.43224480999925,54524.191333200004 2022-11-30,01:45:56.000,334,11103389,-795,0,1669772755,13027.875624109998,224.36880263999774,54524.07953928 2022-11-30,01:45:57.000,334,11103365,-795,0,1669772756,13027.794788389998,224.33355699000094,54523.95377112 2022-11-30,01:45:58.000,334,11103365,-795,0,1669772757,13027.761106839993,224.2771639499988,54524.023642320004 2022-11-30,01:45:59.000,334,11103426,-795,0,1669772758,13027.774579459998,224.26306569000008,54524.10748776 2022-11-30,01:46:00.000,334,11103361,-795,0,1669772759,13027.707216360002,224.21372178000456,54524.13543624001 2022-11-30,01:46:01.000,334,11103384,-795,0,1669772760,13027.687007430002,224.1925743899992,54524.14941048 2022-11-30,01:46:02.000,334,11103358,-795,0,1669772761,13027.599435399992,224.1291322199977,54523.94678400001 2022-11-30,01:46:03.000,334,11103408,-795,0,1669772762,13027.619644329992,224.0938865700009,54524.01665520001 2022-11-30,01:46:04.000,334,11103367,-795,0,1669772763,13027.565753850002,224.04454265999811,54523.84896432001 2022-11-30,01:46:05.000,334,11103397,-795,0,1669772764,13027.511863369997,223.97405136000452,54523.82101584001 2022-11-30,01:46:06.000,334,11103384,-795,0,1669772765,13027.491654439997,223.92470745000173,54523.772106 2022-11-30,01:46:07.000,334,11103390,-795,0,1669772766,13027.518599679992,223.92470745000173,54523.8419772 2022-11-30,01:46:08.000,334,11103387,-795,0,1669772767,13027.437763959992,223.86831440999958,54523.69524768 2022-11-30,01:46:09.000,334,11103389,-795,0,1669772768,13027.471445509997,223.8119213700047,54523.8419772 2022-11-30,01:46:10.000,334,11103403,-795,0,1669772769,13027.431027649996,223.72733180999785,54523.82800296001 2022-11-30,01:46:11.000,334,11103409,-795,0,1669772770,13027.464709200001,223.6850370300017,54523.82800296001 2022-11-30,01:46:12.000,334,11103366,-795,0,1669772771,13027.336719309991,223.64274224999826,54523.61838936 2022-11-30,01:46:13.000,334,11103331,-795,0,1669772772,13027.350191929996,223.56520181999804,54523.639350720005 2022-11-30,01:46:14.000,334,11103385,-795,0,1669772773,13027.32324669,223.52995617000124,54523.6672992 2022-11-30,01:46:15.000,334,11103375,-795,0,1669772774,13027.30303776,223.48061225999845,54523.60441512 2022-11-30,01:46:16.000,334,11103371,-795,0,1669772775,13027.24241097,223.43126835000294,54523.50659544 2022-11-30,01:46:17.000,334,11103367,-795,0,1669772776,13027.228938349996,223.40307182999823,54523.50659544 2022-11-30,01:46:18.000,334,11103386,-795,0,1669772777,13027.22220204,223.36782618000143,54523.65332496001 2022-11-30,01:46:19.000,334,11103390,-795,0,1669772778,13027.19525679999,223.3537279200027,54523.50659544 2022-11-30,01:46:20.000,334,11103382,-795,0,1669772779,13027.03358535999,223.34667879000335,54523.31794320001 2022-11-30,01:46:21.000,334,11103377,-795,0,1669772780,13027.07400321999,223.33258053000463,54523.33890456 2022-11-30,01:46:22.000,334,11103364,-795,0,1669772781,13026.97969488,223.339629660004,54523.23409776 2022-11-30,01:46:23.000,334,11103407,-795,0,1669772782,13026.99316749999,223.34667879000335,54523.29698184001 2022-11-30,01:46:24.000,334,11103371,-795,0,1669772783,13026.97969488,223.33258053000463,54523.12929096001 2022-11-30,01:46:25.000,334,11103380,-795,0,1669772784,13026.986431189995,223.38192444000015,54523.206149280006 2022-11-30,01:46:26.000,334,11103369,-795,0,1669772785,13027.03358535999,223.3889735699995,54523.24108488 2022-11-30,01:46:27.000,334,11103378,-795,0,1669772786,13027.03358535999,223.42421922000358,54523.24807200001 2022-11-30,01:46:28.000,334,11103369,-795,0,1669772787,13027.0605306,223.41012096000486,54523.16422656 2022-11-30,01:46:29.000,334,11103407,-795,0,1669772788,13027.01337642999,223.39602269999887,54523.03147128001 2022-11-30,01:46:30.000,334,11103408,-795,0,1669772789,13026.99990381,223.4383174800023,54523.10134248 2022-11-30,01:46:31.000,334,11103430,-795,0,1669772790,13027.05379428999,223.4735631299991,54522.99653568 2022-11-30,01:46:32.000,334,11103386,-795,0,1669772791,13027.168311559995,223.48061225999845,54522.99653568 2022-11-30,01:46:33.000,334,11103417,-795,0,1669772792,13027.23567465999,223.4876613899978,54523.05243264 2022-11-30,01:46:34.000,334,11103387,-795,0,1669772793,13027.329982999996,223.4876613899978,54523.10134248 2022-11-30,01:46:35.000,334,11103386,-795,0,1669772794,13027.390609789996,223.55110355999932,54523.06640688 2022-11-30,01:46:36.000,334,11103368,-795,0,1669772795,13027.370400859996,223.5017596500038,54523.05243264 2022-11-30,01:46:37.000,334,11103396,-795,0,1669772796,13027.34345562,223.52290704000188,54522.99653568 2022-11-30,01:46:38.000,334,11103351,-795,0,1669772797,13027.484918130001,223.52995617000124,54523.038458400006 2022-11-30,01:46:39.000,334,11103410,-795,0,1669772798,13027.498390749992,223.52290704000188,54522.99653568 2022-11-30,01:46:40.000,334,11103391,-795,0,1669772799,13027.572490159997,223.57225095000467,54523.136278080005 2022-11-30,01:46:41.000,334,11103418,-795,0,1669772800,13027.606171710002,223.57225095000467,54523.05243264 2022-11-30,01:46:42.000,334,11103396,-795,0,1669772801,13027.633116949997,223.59339834000275,54523.12929096001 2022-11-30,01:46:43.000,334,11103411,-795,0,1669772802,13027.713952669998,223.57225095000467,54523.19916216001 2022-11-30,01:46:44.000,334,11103373,-795,0,1669772803,13027.687007430002,223.57930008000403,54523.1432652 2022-11-30,01:46:45.000,334,11103397,-795,0,1669772804,13027.660062189992,223.6004474700021,54523.073394 2022-11-30,01:46:46.000,334,11103359,-795,0,1669772805,13027.626380640002,223.61454573000083,54523.01050992001 2022-11-30,01:46:47.000,334,11103394,-795,0,1669772806,13027.599435399992,223.61454573000083,54523.05941976001 2022-11-30,01:46:48.000,334,11103385,-795,0,1669772807,13027.572490159997,223.55815268999868,54523.06640688 2022-11-30,01:46:49.000,334,11103366,-795,0,1669772808,13027.612908019997,223.50880878000316,54523.185187920004 2022-11-30,01:46:50.000,334,11103425,-795,0,1669772809,13027.693743739997,223.41717009000422,54523.185187920004 2022-11-30,01:46:51.000,334,11103379,-795,0,1669772810,13027.687007430002,223.4383174800023,54523.01050992001 2022-11-30,01:46:52.000,334,11103350,-795,0,1669772811,13027.734161599998,223.4735631299991,54523.0035228 2022-11-30,01:46:53.000,334,11103319,-795,0,1669772812,13027.680271119993,223.50880878000316,54522.88474176 2022-11-30,01:46:54.000,334,11103377,-795,0,1669772813,13027.633116949997,223.52995617000124,54522.968587200005 2022-11-30,01:46:55.000,334,11103429,-795,0,1669772814,13027.653325879997,223.52995617000124,54523.06640688 2022-11-30,01:46:56.000,334,11103378,-795,0,1669772815,13027.579226469992,223.57930008000403,54522.94762584 2022-11-30,01:46:57.000,334,11103414,-795,0,1669772816,13027.599435399992,223.6004474700021,54523.05243264 2022-11-30,01:46:58.000,334,11103401,-795,0,1669772817,13027.599435399992,223.50880878000316,54523.12929096001 2022-11-30,01:46:59.000,334,11103407,-795,0,1669772818,13027.599435399992,223.5370053000006,54523.08038112001 2022-11-30,01:47:00.000,334,11103318,-795,0,1669772819,13027.572490159997,223.49471052000445,54522.98256144001 2022-11-30,01:47:01.000,334,11103366,-795,0,1669772820,13027.511863369997,223.50880878000316,54522.87775464 2022-11-30,01:47:02.000,334,11103355,-795,0,1669772821,13027.532072299997,223.5017596500038,54522.81487056001 2022-11-30,01:47:03.000,334,11103412,-795,0,1669772822,13027.545544920002,223.5017596500038,54522.849806160004 2022-11-30,01:47:04.000,334,11103348,-795,0,1669772823,13027.639853259992,223.49471052000445,54522.89172888001 2022-11-30,01:47:05.000,334,11103382,-795,0,1669772824,13027.606171710002,223.4735631299991,54522.821857680006 2022-11-30,01:47:06.000,334,11103420,-795,0,1669772825,13027.660062189992,223.49471052000445,54522.83583192 2022-11-30,01:47:07.000,334,11103377,-795,0,1669772826,13027.660062189992,223.5017596500038,54522.7589736 2022-11-30,01:47:08.000,334,11103373,-795,0,1669772827,13027.727425290002,223.48061225999845,54522.800896320005 2022-11-30,01:47:09.000,334,11103393,-795,0,1669772828,13027.747634220003,223.46651399999973,54522.73102512 2022-11-30,01:47:10.000,334,11103368,-795,0,1669772829,13027.801524699993,223.45946487000037,54522.72403800001 2022-11-30,01:47:11.000,334,11103381,-795,0,1669772830,13027.848678869988,223.4383174800023,54522.61224408 2022-11-30,01:47:12.000,334,11103432,-795,0,1669772831,13027.821733629993,223.43126835000294,54522.59128272 2022-11-30,01:47:13.000,334,11103395,-795,0,1669772832,13027.889096729989,223.44536661000166,54522.55634712001 2022-11-30,01:47:14.000,334,11103386,-795,0,1669772833,13027.996877689999,223.42421922000358,54522.64717968001 2022-11-30,01:47:15.000,334,11103365,-795,0,1669772834,13028.104658649994,223.50880878000316,54522.56333424 2022-11-30,01:47:16.000,334,11103365,-795,0,1669772835,13028.15854913,223.55815268999868,54522.486475920006 2022-11-30,01:47:17.000,334,11103353,-795,0,1669772836,13028.145076509994,223.69208616000105,54522.486475920006 2022-11-30,01:47:18.000,334,11103326,-795,0,1669772837,13028.057504479999,223.72733180999785,54522.33974640001 2022-11-30,01:47:19.000,334,11103377,-795,0,1669772838,13028.11139495999,223.80487223999808,54522.43057896 2022-11-30,01:47:20.000,334,11103410,-795,0,1669772839,13028.07097709999,223.85421615000087,54522.47250168 2022-11-30,01:47:21.000,334,11103401,-795,0,1669772840,13028.15854913,223.85421615000087,54522.69608952001 2022-11-30,01:47:22.000,334,11103414,-795,0,1669772841,13028.165285439994,223.87536353999894,54522.74499936001 2022-11-30,01:47:23.000,334,11103409,-795,0,1669772842,13028.205703299995,223.8824126699983,54522.74499936001 2022-11-30,01:47:24.000,334,11103374,-795,0,1669772843,13028.19896699,223.90356006000366,54522.61224408 2022-11-30,01:47:25.000,334,11103359,-795,0,1669772844,13028.23264853999,223.93880571000045,54522.584295600005 2022-11-30,01:47:26.000,334,11103380,-795,0,1669772845,13028.27306639999,223.93880571000045,54522.633205440005 2022-11-30,01:47:27.000,334,11103429,-795,0,1669772846,13028.36063843,223.9458548399998,54522.7589736 2022-11-30,01:47:28.000,334,11103377,-795,0,1669772847,13028.42126522,224.00224788000196,54522.72403800001 2022-11-30,01:47:29.000,334,11103381,-795,0,1669772848,13028.43473783999,224.03749352999876,54522.703076640006 2022-11-30,01:47:30.000,334,11103389,-795,0,1669772849,13028.576200349991,224.02339527000004,54522.80788344 2022-11-30,01:47:31.000,334,11103356,-795,0,1669772850,13028.603145590001,224.04454265999811,54522.535385760006 2022-11-30,01:47:32.000,334,11103408,-795,0,1669772851,13028.488628319996,224.13618135000434,54522.60525696001 2022-11-30,01:47:33.000,334,11103373,-795,0,1669772852,13028.623354520001,224.10798482999962,54522.47948880001 2022-11-30,01:47:34.000,334,11103405,-795,0,1669772853,13028.690717619997,224.10798482999962,54522.633205440005 2022-11-30,01:47:35.000,334,11103415,-795,0,1669772854,13028.785025960002,224.15027961000305,54522.67512816001 2022-11-30,01:47:36.000,334,11103375,-795,0,1669772855,13028.852389059997,224.16437787000177,54522.71705088 2022-11-30,01:47:37.000,334,11103398,-795,0,1669772856,13028.913015849997,224.21372178000456,54522.64717968001 2022-11-30,01:47:38.000,334,11103396,-795,0,1669772857,13028.960170019993,224.18552525999985,54522.64019256 2022-11-30,01:47:39.000,334,11103376,-795,0,1669772858,13029.047742049988,224.18552525999985,54522.703076640006 2022-11-30,01:47:40.000,334,11103363,-795,0,1669772859,13029.115105149998,224.1573287400024,54522.654166800006 2022-11-30,01:47:41.000,334,11103411,-795,0,1669772860,13029.155523009998,224.16437787000177,54522.584295600005 2022-11-30,01:47:42.000,334,11103408,-795,0,1669772861,13029.128577769989,224.15027961000305,54522.514424400004 2022-11-30,01:47:43.000,334,11103372,-795,0,1669772862,13029.162259319994,224.18552525999985,54522.54237288 2022-11-30,01:47:44.000,334,11103387,-795,0,1669772863,13029.195940869999,224.22782004000328,54522.57032136 2022-11-30,01:47:45.000,334,11103357,-795,0,1669772864,13029.323930759994,224.27011481999943,54522.78692208 2022-11-30,01:47:46.000,334,11103398,-795,0,1669772865,13029.33740338,224.29831134000415,54522.821857680006 2022-11-30,01:47:47.000,334,11103368,-795,0,1669772866,13029.384557549994,224.3406061200003,54522.8288448 2022-11-30,01:47:48.000,334,11103328,-795,0,1669772867,13029.384557549994,224.36175350999838,54522.654166800006 2022-11-30,01:47:49.000,334,11103431,-795,0,1669772868,13029.37108492999,224.36880263999774,54522.6192312 2022-11-30,01:47:50.000,334,11103386,-795,0,1669772869,13029.51928375,224.43224480999925,54522.78692208 2022-11-30,01:47:51.000,334,11103358,-795,0,1669772870,13029.55970161,224.4533922000046,54522.73801224 2022-11-30,01:47:52.000,334,11103392,-795,0,1669772871,13029.566437919995,224.48158872000204,54522.6891024 2022-11-30,01:47:53.000,334,11103393,-795,0,1669772872,13029.627064709995,224.4886378500014,54522.76596072 2022-11-30,01:47:54.000,334,11103401,-795,0,1669772873,13029.748318289996,224.46044133000396,54522.92666448 2022-11-30,01:47:55.000,334,11103401,-795,0,1669772874,13029.802208770001,224.50978523999947,54522.94762584 2022-11-30,01:47:56.000,334,11103395,-795,0,1669772875,13029.842626630001,224.49568698000076,54522.94063872001 2022-11-30,01:47:57.000,334,11103370,-795,0,1669772876,13029.896517109992,224.51683436999883,54522.86378040001 2022-11-30,01:47:58.000,334,11103368,-795,0,1669772877,13029.930198659997,224.53093263000483,54522.870767520006 2022-11-30,01:47:59.000,334,11103386,-795,0,1669772878,13030.044715930002,224.55912915000226,54522.98954856001 2022-11-30,01:48:00.000,334,11103407,-795,0,1669772879,13030.125551650002,224.54503089000355,54523.15723944001 2022-11-30,01:48:01.000,334,11103410,-795,0,1669772880,13030.199651059993,224.5379817600042,54523.10134248 2022-11-30,01:48:02.000,334,11103387,-795,0,1669772881,13030.260277849993,224.54503089000355,54523.136278080005 2022-11-30,01:48:03.000,334,11103396,-795,0,1669772882,13030.307432019988,224.58027654000034,54523.10832960001 2022-11-30,01:48:04.000,334,11103349,-795,0,1669772883,13030.347849879989,224.53093263000483,54523.15025232001 2022-11-30,01:48:05.000,334,11103354,-795,0,1669772884,13030.341113569993,224.55912915000226,54523.10832960001 2022-11-30,01:48:06.000,334,11103374,-795,0,1669772885,13030.395004049999,224.54503089000355,54523.1432652 2022-11-30,01:48:07.000,334,11103391,-795,0,1669772886,13030.368058809989,224.53093263000483,54523.073394 2022-11-30,01:48:08.000,334,11103369,-795,0,1669772887,13030.368058809989,224.51683436999883,54523.087368240005 2022-11-30,01:48:09.000,334,11103344,-795,0,1669772888,13030.502785009994,224.50273611000011,54523.28999472 2022-11-30,01:48:10.000,334,11103376,-795,0,1669772889,13030.496048699999,224.5238834999982,54523.26903336 2022-11-30,01:48:11.000,334,11103374,-795,0,1669772890,13030.516257629999,224.50273611000011,54523.26204624 2022-11-30,01:48:12.000,334,11103315,-795,0,1669772891,13030.482576079994,224.49568698000076,54523.12929096001 2022-11-30,01:48:13.000,334,11103352,-795,0,1669772892,13030.482576079994,224.43224480999925,54523.11531672 2022-11-30,01:48:14.000,334,11103399,-795,0,1669772893,13030.48931238999,224.4251956799999,54523.185187920004 2022-11-30,01:48:15.000,334,11103337,-795,0,1669772894,13030.455630839999,224.4040482900018,54522.99653568 2022-11-30,01:48:16.000,334,11103424,-795,0,1669772895,13030.462367149994,224.39699916000245,54523.136278080005 2022-11-30,01:48:17.000,334,11103375,-795,0,1669772896,13030.482576079994,224.39699916000245,54523.17121368 2022-11-30,01:48:18.000,334,11103372,-795,0,1669772897,13030.442158219994,224.35470437999902,54523.19916216001 2022-11-30,01:48:19.000,334,11103348,-795,0,1669772898,13030.455630839999,224.34765524999966,54523.24807200001 2022-11-30,01:48:20.000,334,11103329,-795,0,1669772899,13030.421949289994,224.31945873000222,54523.22711064001 2022-11-30,01:48:21.000,334,11103365,-795,0,1669772900,13030.401740359994,224.28421307999815,54523.22012352 2022-11-30,01:48:22.000,334,11103377,-795,0,1669772901,13030.395004049999,224.241918300002,54523.2131364 2022-11-30,01:48:23.000,334,11103378,-795,0,1669772902,13030.327640949989,224.1784761300005,54523.136278080005 2022-11-30,01:48:24.000,334,11103381,-795,0,1669772903,13030.267014159988,224.15027961000305,54523.12230384 2022-11-30,01:48:25.000,334,11103404,-795,0,1669772904,13030.347849879989,224.10798482999962,54523.27602048001 2022-11-30,01:48:26.000,334,11103396,-795,0,1669772905,13030.320904639993,224.0586409200041,54523.31794320001 2022-11-30,01:48:27.000,334,11103400,-795,0,1669772906,13030.388267739989,224.04454265999811,54523.303968960005 2022-11-30,01:48:28.000,334,11103367,-795,0,1669772907,13030.327640949989,223.98110049000388,54523.23409776 2022-11-30,01:48:29.000,334,11103369,-795,0,1669772908,13030.341113569993,223.95290396999917,54523.19217504 2022-11-30,01:48:30.000,334,11103373,-795,0,1669772909,13030.320904639993,223.8824126699983,54523.24807200001 2022-11-30,01:48:31.000,334,11103370,-795,0,1669772910,13030.307432019988,223.87536353999894,54523.2131364 2022-11-30,01:48:32.000,334,11103377,-795,0,1669772911,13030.267014159988,223.84011789000215,54523.12929096001 2022-11-30,01:48:33.000,334,11103413,-795,0,1669772912,13030.213123679998,223.77667572000064,54522.88474176 2022-11-30,01:48:34.000,334,11103358,-795,0,1669772913,13030.273750469998,223.76257746000192,54523.12230384 2022-11-30,01:48:35.000,334,11103399,-795,0,1669772914,13030.287223089988,223.76962659000128,54523.17820080001 2022-11-30,01:48:36.000,334,11103370,-795,0,1669772915,13030.199651059993,223.6991352900004,54523.10832960001 2022-11-30,01:48:37.000,334,11103396,-795,0,1669772916,13030.152496889998,223.71323354999913,54523.087368240005 2022-11-30,01:48:38.000,334,11103392,-795,0,1669772917,13030.017770689992,223.73438094000448,54522.97557432 2022-11-30,01:48:39.000,334,11103394,-795,0,1669772918,13029.903253420001,223.73438094000448,54522.821857680006 2022-11-30,01:48:40.000,334,11103365,-795,0,1669772919,13029.916726039992,223.73438094000448,54522.94762584 2022-11-30,01:48:41.000,334,11103389,-795,0,1669772920,13029.977352829992,223.72733180999785,54522.98954856001 2022-11-30,01:48:42.000,334,11103367,-795,0,1669772921,13029.943671280002,223.70618441999977,54522.919677360005 2022-11-30,01:48:43.000,334,11103403,-795,0,1669772922,13029.889780799997,223.67093877000298,54522.90570312 2022-11-30,01:48:44.000,334,11103374,-795,0,1669772923,13029.943671280002,223.62864398999955,54523.03147128001 2022-11-30,01:48:45.000,334,11103400,-795,0,1669772924,13029.903253420001,223.60749660000147,54522.968587200005 2022-11-30,01:48:46.000,334,11103386,-795,0,1669772925,13029.903253420001,223.56520181999804,54522.96160008001 2022-11-30,01:48:47.000,334,11103355,-795,0,1669772926,13029.883044490001,223.56520181999804,54522.94762584 2022-11-30,01:48:48.000,334,11103420,-795,0,1669772927,13029.842626630001,223.52995617000124,54522.81487056001 2022-11-30,01:48:49.000,334,11103405,-795,0,1669772928,13029.876308179992,223.48061225999845,54522.85679328 2022-11-30,01:48:50.000,334,11103386,-795,0,1669772929,13029.896517109992,223.46651399999973,54522.98954856001 2022-11-30,01:48:51.000,334,11103415,-795,0,1669772930,13029.909989729997,223.41012096000486,54522.968587200005 2022-11-30,01:48:52.000,334,11103372,-795,0,1669772931,13029.943671280002,223.38192444000015,54522.821857680006 2022-11-30,01:48:53.000,334,11103393,-795,0,1669772932,13029.909989729997,223.325531399998,54522.64717968001 2022-11-30,01:48:54.000,334,11103371,-795,0,1669772933,13029.883044490001,223.2902857500012,54522.74499936001 2022-11-30,01:48:55.000,334,11103370,-795,0,1669772934,13029.923462350002,223.23389270999905,54522.72403800001 2022-11-30,01:48:56.000,334,11103370,-795,0,1669772935,13029.849362939996,223.23389270999905,54522.751986480005 2022-11-30,01:48:57.000,334,11103375,-795,0,1669772936,13029.802208770001,223.21274532000098,54522.59826984 2022-11-30,01:48:58.000,334,11103375,-795,0,1669772937,13029.768527219996,223.13520489000075,54522.56333424 2022-11-30,01:48:59.000,334,11103390,-795,0,1669772938,13029.755054599991,223.0929101100046,54522.486475920006 2022-11-30,01:49:00.000,334,11103345,-795,0,1669772939,13029.768527219996,223.07176271999924,54522.50743728001 2022-11-30,01:49:01.000,334,11103394,-795,0,1669772940,13029.728109359996,223.06471358999988,54522.486475920006 2022-11-30,01:49:02.000,334,11103383,-795,0,1669772941,13029.65400994999,222.9801240300003,54522.29083656001 2022-11-30,01:49:03.000,334,11103378,-795,0,1669772942,13029.61359208999,223.00832054999773,54522.22795248 2022-11-30,01:49:04.000,334,11103392,-795,0,1669772943,13029.53949268,222.97307490000094,54522.10917144 2022-11-30,01:49:05.000,334,11103392,-795,0,1669772944,13029.57317422999,222.93078012000478,54522.179042640004 2022-11-30,01:49:06.000,334,11103396,-795,0,1669772945,13029.49907482,222.9166818599988,54522.10218432001 2022-11-30,01:49:07.000,334,11103406,-795,0,1669772946,13029.45192064999,222.9448783800035,54521.94846768 2022-11-30,01:49:08.000,334,11103388,-795,0,1669772947,13029.384557549994,222.881436210002,54522.081222960005 2022-11-30,01:49:09.000,334,11103421,-795,0,1669772948,13029.43844803,222.86028882000392,54521.99737752 2022-11-30,01:49:10.000,334,11103382,-795,0,1669772949,13029.364348619994,222.86028882000392,54521.99737752 2022-11-30,01:49:11.000,334,11103342,-795,0,1669772950,13029.344139689994,222.82504316999984,54521.92750632 2022-11-30,01:49:12.000,334,11103393,-795,0,1669772951,13029.256567659999,222.80389578000177,54521.80872528001 2022-11-30,01:49:13.000,334,11103380,-795,0,1669772952,13029.276776589999,222.74750273999962,54521.82269952 2022-11-30,01:49:14.000,334,11103353,-795,0,1669772953,13029.27004027999,222.69110970000474,54521.7807768 2022-11-30,01:49:15.000,334,11103373,-795,0,1669772954,13029.243095039994,222.65586405000067,54521.82269952 2022-11-30,01:49:16.000,334,11103380,-795,0,1669772955,13029.195940869999,222.57832362000045,54521.7807768 2022-11-30,01:49:17.000,334,11103381,-795,0,1669772956,13029.148786699989,222.52897970999766,54521.66898288001 2022-11-30,01:49:18.000,334,11103395,-795,0,1669772957,13029.094896219998,222.47258667000278,54521.578150320005 2022-11-30,01:49:19.000,334,11103407,-675,0,1669772958,13029.054478359998,222.43029188999935,54521.5362276 2022-11-30,01:49:20.000,334,11103375,-795,0,1669772959,13029.027533119988,222.42324276,54521.66199576 2022-11-30,01:49:21.000,334,11103373,-795,0,1669772960,13029.034269429998,222.49373406000086,54521.56417608 2022-11-30,01:49:22.000,334,11103384,-795,0,1669772961,13028.966906330003,222.52897970999766,54521.578150320005 2022-11-30,01:49:23.000,334,11103396,-795,0,1669772962,13028.946697400002,222.49373406000086,54521.68994424001 2022-11-30,01:49:24.000,334,11103358,-795,0,1669772963,13028.899543229993,222.5219305799983,54521.56417608 2022-11-30,01:49:25.000,334,11103397,-795,0,1669772964,13028.838916439992,222.51488144999894,54521.508279120004 2022-11-30,01:49:26.000,334,11103397,-795,0,1669772965,13028.805234890002,222.5219305799983,54521.37552384 2022-11-30,01:49:27.000,334,11103401,-795,0,1669772966,13028.798498579992,222.50078319000022,54521.31962688 2022-11-30,01:49:28.000,334,11103392,-795,0,1669772967,13028.859125369992,222.4866849300015,54521.43840792 2022-11-30,01:49:29.000,334,11103373,-795,0,1669772968,13028.926488470002,222.4514392800047,54521.43142080001 2022-11-30,01:49:30.000,334,11103411,-795,0,1669772969,13028.966906330003,222.38094798000384,54521.410459440005 2022-11-30,01:49:31.000,334,11103388,-795,0,1669772970,13028.946697400002,222.36684971999784,54521.36853672 2022-11-30,01:49:32.000,334,11103420,-795,0,1669772971,13028.926488470002,222.2893092900049,54521.18687160001 2022-11-30,01:49:33.000,334,11103351,-795,0,1669772972,13028.980378949993,222.25406364000082,54521.242768560005 2022-11-30,01:49:34.000,334,11103368,-795,0,1669772973,13028.913015849997,222.2258671200034,54521.0820648 2022-11-30,01:49:35.000,334,11103367,-795,0,1669772974,13029.108368839989,222.09898278000037,54521.16591024001 2022-11-30,01:49:36.000,334,11103382,-795,0,1669772975,13029.020796809993,222.04258973999822,54520.9423224 2022-11-30,01:49:37.000,334,11103399,-795,0,1669772976,13029.128577769989,221.97209844000463,54521.0820648 2022-11-30,01:49:38.000,334,11103390,-795,0,1669772977,13029.209413489989,221.8804597499984,54521.172897360004 2022-11-30,01:49:39.000,334,11103404,-795,0,1669772978,13029.195940869999,221.8311158400029,54521.13097464 2022-11-30,01:49:40.000,334,11103340,-795,0,1669772979,13029.148786699989,221.76062454000203,54521.03315496 2022-11-30,01:49:41.000,334,11103365,-795,0,1669772980,13029.088159909988,221.69718237000052,54520.93533528 2022-11-30,01:49:42.000,334,11103355,-795,0,1669772981,13028.946697400002,221.59849455000221,54520.837515600004 2022-11-30,01:49:43.000,334,11103419,-795,0,1669772982,13028.832180129997,221.56324889999814,54520.70476032 2022-11-30,01:49:44.000,334,11103412,-795,0,1669772983,13028.731135479997,221.4716102099992,54520.70476032 2022-11-30,01:49:45.000,334,11103360,-795,0,1669772984,13028.663772380001,221.3870206499996,54520.75367016 2022-11-30,01:49:46.000,334,11103398,-795,0,1669772985,13028.529046179996,221.2742345700026,54520.739695920005 2022-11-30,01:49:47.000,334,11103400,-795,0,1669772986,13028.387583669995,221.18259588000365,54520.690786080006 2022-11-30,01:49:48.000,334,11103368,-795,0,1669772987,13028.19223067999,221.14030110000022,54520.50912096 2022-11-30,01:49:49.000,334,11103338,-795,0,1669772988,13028.05076816999,221.04866241000127,54520.42527552001 2022-11-30,01:49:50.000,334,11103405,-795,0,1669772989,13027.916041969998,220.93587633000425,54520.4182884 2022-11-30,01:49:51.000,334,11103380,-795,0,1669772990,13027.774579459998,220.86538503000338,54520.236623280005 2022-11-30,01:49:52.000,334,11103357,-795,0,1669772991,13027.626380640002,220.80194286000187,54520.22264904 2022-11-30,01:49:53.000,334,11103342,-795,0,1669772992,13027.511863369997,220.7173533000023,54520.138803600006 2022-11-30,01:49:54.000,334,11103420,-795,0,1669772993,13027.417555029991,220.64686200000142,54520.103868 2022-11-30,01:49:55.000,334,11103384,-795,0,1669772994,13027.350191929996,220.61161635000462,54519.999061200004 2022-11-30,01:49:56.000,334,11103316,-795,0,1669772995,13027.289565139996,220.59751808999863,54519.99207408001 2022-11-30,01:49:57.000,334,11103422,-795,0,1669772996,13027.208729419996,220.59751808999863,54519.901241520005 2022-11-30,01:49:58.000,334,11103404,-795,0,1669772997,13027.148102629995,220.604567219998,54519.87329304001 2022-11-30,01:49:59.000,334,11103375,-795,0,1669772998,13027.168311559995,220.56227244000183,54519.74752488 2022-11-30,01:50:00.000,334,11103427,-795,0,1669772999,13027.24241097,220.6327637400027,54519.803421840006 2022-11-30,01:50:01.000,334,11103393,-795,0,1669773000,13027.30303776,220.61866548000398,54519.72656352001 2022-11-30,01:50:02.000,334,11103359,-795,0,1669773001,13027.363664550001,220.61866548000398,54519.65669232001 2022-11-30,01:50:03.000,334,11103394,-795,0,1669773002,13027.431027649996,220.65391113000078,54519.62175672 2022-11-30,01:50:04.000,334,11103376,-795,0,1669773003,13027.565753850002,220.67505851999886,54519.58682112001 2022-11-30,01:50:05.000,334,11103388,-795,0,1669773004,13027.646589570002,220.68915678000485,54519.52393704 2022-11-30,01:50:06.000,334,11103407,-795,0,1669773005,13027.707216360002,220.72440243000165,54519.447078720004 2022-11-30,01:50:07.000,334,11103422,-755,0,1669773006,13027.801524699993,220.75259894999908,54519.35624616 2022-11-30,01:50:08.000,334,11103376,-795,0,1669773007,13027.835206249998,220.72440243000165,54519.3352848 2022-11-30,01:50:09.000,334,11103409,-795,0,1669773008,13027.889096729989,220.71030417000293,54519.279387840004 2022-11-30,01:50:10.000,334,11103417,-795,0,1669773009,13027.949723519989,220.71030417000293,54519.468040080006 2022-11-30,01:50:11.000,334,11103360,-795,0,1669773010,13027.949723519989,220.71030417000293,54519.46105296001 2022-11-30,01:50:12.000,334,11103390,-795,0,1669773011,13027.902569349993,220.731451560001,54519.39118176001 2022-11-30,01:50:13.000,334,11103346,-795,0,1669773012,13027.835206249998,220.74554981999972,54519.20252952001 2022-11-30,01:50:14.000,334,11103344,-795,0,1669773013,13027.889096729989,220.73850069000036,54519.23746512 2022-11-30,01:50:15.000,334,11103392,-795,0,1669773014,13027.902569349993,220.67505851999886,54519.10470984001 2022-11-30,01:50:16.000,334,11103437,-795,0,1669773015,13027.922778279994,220.61161635000462,54519.24445224 2022-11-30,01:50:17.000,334,11103397,-795,0,1669773016,13027.862151489993,220.54112505000376,54519.230478000005 2022-11-30,01:50:18.000,334,11103383,-795,0,1669773017,13027.821733629993,220.46358462000353,54519.111696960004 2022-11-30,01:50:19.000,334,11103377,-795,0,1669773018,13027.754370529998,220.44243722999818,54519.22349088001 2022-11-30,01:50:20.000,334,11103369,-795,0,1669773019,13027.700480049993,220.43538809999882,54519.28637496 2022-11-30,01:50:21.000,334,11103383,-795,0,1669773020,13027.653325879997,220.44243722999818,54519.21650376 2022-11-30,01:50:22.000,334,11103392,-795,0,1669773021,13027.559017539992,220.40719158000138,54519.132658320006 2022-11-30,01:50:23.000,334,11103367,-795,0,1669773022,13027.532072299997,220.3860441900033,54519.06977424 2022-11-30,01:50:24.000,334,11103372,-795,0,1669773023,13027.464709200001,220.40014245000202,54519.18855528 2022-11-30,01:50:25.000,334,11103415,-795,0,1669773024,13027.404082410001,220.3860441900033,54519.20252952001 2022-11-30,01:50:26.000,334,11103364,-795,0,1669773025,13027.336719309991,220.3860441900033,54519.22349088001 2022-11-30,01:50:27.000,334,11103390,-795,0,1669773026,13027.289565139996,220.40014245000202,54519.181568160006 2022-11-30,01:50:28.000,334,11103364,-795,0,1669773027,13027.2626199,220.41424071000074,54519.14663256 2022-11-30,01:50:29.000,334,11103356,-795,0,1669773028,13027.22220204,220.40719158000138,54519.09772272 2022-11-30,01:50:30.000,334,11103336,-795,0,1669773029,13027.15483893999,220.4212898400001,54518.98592880001 2022-11-30,01:50:31.000,334,11103400,-795,0,1669773030,13027.20199311,220.40014245000202,54518.97894168 2022-11-30,01:50:32.000,334,11103364,-795,0,1669773031,13027.16157525,220.4212898400001,54518.92304472 2022-11-30,01:50:33.000,334,11103405,-795,0,1669773032,13027.168311559995,220.39309332000266,54518.964967440006 2022-11-30,01:50:34.000,334,11103416,-795,0,1669773033,13027.19525679999,220.36489679999795,54519.06977424 2022-11-30,01:50:35.000,334,11103335,-795,0,1669773034,13027.07400321999,220.41424071000074,54518.846186400006 2022-11-30,01:50:36.000,334,11103410,-795,0,1669773035,13027.168311559995,220.35079853999923,54518.92304472 2022-11-30,01:50:37.000,334,11103367,-795,0,1669773036,13027.11442107999,220.32965115000115,54518.797276560006 2022-11-30,01:50:38.000,334,11103416,-795,0,1669773037,13027.08073953,220.30850376000308,54518.75535384 2022-11-30,01:50:39.000,334,11103400,-795,0,1669773038,13027.127893699995,220.28735636999772,54518.776315200004 2022-11-30,01:50:40.000,334,11103391,-795,0,1669773039,13027.09421214999,220.3226020200018,54518.79028944001 2022-11-30,01:50:41.000,334,11103349,-795,0,1669773040,13027.15483893999,220.30850376000308,54518.86016064 2022-11-30,01:50:42.000,334,11103382,-795,0,1669773041,13027.13463000999,220.28735636999772,54518.895096240005 2022-11-30,01:50:43.000,334,11103374,-795,0,1669773042,13027.07400321999,220.29440550000436,54518.797276560006 2022-11-30,01:50:44.000,334,11103392,-795,0,1669773043,13027.067266909995,220.28030723999836,54518.83221216 2022-11-30,01:50:45.000,334,11103434,-795,0,1669773044,13027.026849049995,220.28735636999772,54518.797276560006 2022-11-30,01:50:46.000,334,11103403,-795,0,1669773045,13027.04032167,220.35079853999923,54518.881122 2022-11-30,01:50:47.000,334,11103404,-795,0,1669773046,13026.986431189995,220.39309332000266,54518.8112508 2022-11-30,01:50:48.000,334,11103368,-795,0,1669773047,13026.91906809,220.46358462000353,54518.7413796 2022-11-30,01:50:49.000,334,11103431,-795,0,1669773048,13026.865177609994,220.57637070000055,54518.69945688001 2022-11-30,01:50:50.000,334,11103367,-795,0,1669773049,13026.905595469994,220.6327637400027,54518.97894168 2022-11-30,01:50:51.000,334,11103394,-795,0,1669773050,13026.83149605999,220.71030417000293,54518.93003184 2022-11-30,01:50:52.000,334,11103370,-795,0,1669773051,13026.703506169993,220.80899199000123,54518.74836672001 2022-11-30,01:50:53.000,334,11103389,-795,0,1669773052,13026.642879379993,220.89358155000082,54518.727405360005 2022-11-30,01:50:54.000,334,11103355,-795,0,1669773053,13026.656351999998,220.98522023999976,54518.76234096 2022-11-30,01:50:55.000,334,11103395,-795,0,1669773054,13026.669824619989,221.02046589000383,54518.91605760001 2022-11-30,01:50:56.000,334,11103430,-795,0,1669773055,13026.703506169993,221.06276067,54518.90208336 2022-11-30,01:50:57.000,334,11103406,-795,0,1669773056,13026.723715099994,221.14735022999957,54518.86016064 2022-11-30,01:50:58.000,334,11103394,-795,0,1669773057,13026.784341889994,221.20374327000172,54518.846186400006 2022-11-30,01:50:59.000,334,11103381,-795,0,1669773058,13026.87191391999,221.2883328300013,54518.8112508 2022-11-30,01:51:00.000,334,11103382,-795,0,1669773059,13026.95274963999,221.26718544000323,54518.69945688001 2022-11-30,01:51:01.000,334,11103372,-795,0,1669773060,13027.03358535999,221.36587326000154,54518.706444 2022-11-30,01:51:02.000,334,11103336,-795,0,1669773061,13027.087475839995,221.46456107999984,54518.629585680006 2022-11-30,01:51:03.000,334,11103382,-795,0,1669773062,13027.24241097,221.46456107999984,54518.657534160004 2022-11-30,01:51:04.000,334,11103380,-795,0,1669773063,13027.404082410001,221.57029803000478,54518.62259856001 2022-11-30,01:51:05.000,334,11103361,-795,0,1669773064,13027.572490159997,221.67603498000244,54518.80426368 2022-11-30,01:51:06.000,334,11103402,-795,0,1669773065,13027.687007430002,221.71128062999924,54518.825225040004 2022-11-30,01:51:07.000,334,11103360,-795,0,1669773066,13027.808261009988,221.8452141000016,54518.83221216 2022-11-30,01:51:08.000,334,11103376,-795,0,1669773067,13027.929514589989,221.8452141000016,54518.81823792001 2022-11-30,01:51:09.000,334,11103384,-795,0,1669773068,13027.969932449989,221.9298036600012,54518.706444 2022-11-30,01:51:10.000,334,11103378,-795,0,1669773069,13028.11813127,221.965049309998,54518.88810912001 2022-11-30,01:51:11.000,334,11103369,-795,0,1669773070,13028.165285439994,221.979147570004,54518.846186400006 2022-11-30,01:51:12.000,334,11103417,-795,0,1669773071,13028.27306639999,221.979147570004,54519.02785152 2022-11-30,01:51:13.000,334,11103405,-795,0,1669773072,13028.347165809995,221.9932458300027,54519.05580000001 2022-11-30,01:51:14.000,334,11103389,-795,0,1669773073,13028.407792599995,221.979147570004,54519.111696960004 2022-11-30,01:51:15.000,334,11103422,-795,0,1669773074,13028.529046179996,221.93685279000056,54519.21650376 2022-11-30,01:51:16.000,334,11103374,-795,0,1669773075,13028.5425188,221.85931236000033,54519.20951664 2022-11-30,01:51:17.000,334,11103379,-795,0,1669773076,13028.508837249996,221.85931236000033,54519.16759392 2022-11-30,01:51:18.000,334,11103377,-795,0,1669773077,13028.48189201,221.79587018999882,54519.15361968001 2022-11-30,01:51:19.000,334,11103421,-795,0,1669773078,13028.50210094,221.7183297599986,54519.160606800004 2022-11-30,01:51:20.000,334,11103407,-795,0,1669773079,13028.488628319996,221.66193672000372,54519.300349200006 2022-11-30,01:51:21.000,334,11103399,-795,0,1669773080,13028.47515569999,221.62669106999965,54519.279387840004 2022-11-30,01:51:22.000,334,11103395,-795,0,1669773081,13028.43473783999,221.57029803000478,54519.28637496 2022-11-30,01:51:23.000,334,11103387,-795,0,1669773082,13028.529046179996,221.54210151000007,54519.43310448 2022-11-30,01:51:24.000,334,11103380,-795,0,1669773083,13028.44147415,221.52800325000135,54519.398168880005 2022-11-30,01:51:25.000,334,11103394,-795,0,1669773084,13028.41452890999,221.45046282000112,54519.37720752 2022-11-30,01:51:26.000,334,11103395,-795,0,1669773085,13028.306747949995,221.42226630000368,54519.28637496 2022-11-30,01:51:27.000,334,11103423,-795,0,1669773086,13028.286539019995,221.4081680399977,54519.17458104001 2022-11-30,01:51:28.000,334,11103374,-795,0,1669773087,13028.25285746999,221.42226630000368,54519.21650376 2022-11-30,01:51:29.000,334,11103386,-795,0,1669773088,13028.266330089995,221.41521717000433,54519.495988560004 2022-11-30,01:51:30.000,334,11103375,-795,0,1669773089,13028.246121159995,221.3870206499996,54519.58682112001 2022-11-30,01:51:31.000,334,11103395,-795,0,1669773090,13028.266330089995,221.41521717000433,54519.614769600004 2022-11-30,01:51:32.000,334,11103369,-795,0,1669773091,13028.21243960999,221.44341369000176,54519.3352848 2022-11-30,01:51:33.000,334,11103435,-795,0,1669773092,13028.11139495999,221.45046282000112,54519.25842648 2022-11-30,01:51:34.000,334,11103376,-795,0,1669773093,13028.09118602999,221.4998067300039,54519.405156 2022-11-30,01:51:35.000,334,11103424,-795,0,1669773094,13028.037295549999,221.54210151000007,54519.37720752 2022-11-30,01:51:36.000,334,11103395,-795,0,1669773095,13027.909305659989,221.61259281000093,54519.22349088001 2022-11-30,01:51:37.000,334,11103434,-795,0,1669773096,13027.996877689999,221.60554368000157,54519.300349200006 2022-11-30,01:51:38.000,334,11103391,-795,0,1669773097,13027.990141379989,221.64078932999837,54519.300349200006 2022-11-30,01:51:39.000,334,11103404,-795,0,1669773098,13028.044031859994,221.62669106999965,54519.43310448 2022-11-30,01:51:40.000,334,11103365,-795,0,1669773099,13028.023822929994,221.64078932999837,54519.41214312 2022-11-30,01:51:41.000,334,11103413,-795,0,1669773100,13028.064240789994,221.69718237000052,54519.38419464 2022-11-30,01:51:42.000,334,11103406,-795,0,1669773101,13028.084449719994,221.67603498000244,54519.28637496 2022-11-30,01:51:43.000,334,11103359,-795,0,1669773102,13028.15854913,221.73947715000395,54519.300349200006 2022-11-30,01:51:44.000,334,11103394,-795,0,1669773103,13028.25959378,221.7676736700014,54519.41913024001 2022-11-30,01:51:45.000,334,11103383,-795,0,1669773104,13028.387583669995,221.7817719300001,54519.53092416 2022-11-30,01:51:46.000,334,11103404,-795,0,1669773105,13028.508837249996,221.79587018999882,54519.516949920006 2022-11-30,01:51:47.000,334,11103432,-795,0,1669773106,13028.508837249996,221.83816497000225,54519.39118176001 2022-11-30,01:51:48.000,334,11103367,-795,0,1669773107,13028.596409279991,221.80291931999818,54519.398168880005 2022-11-30,01:51:49.000,334,11103422,-795,0,1669773108,13028.650299759996,221.80291931999818,54519.31432344 2022-11-30,01:51:50.000,334,11103363,-795,0,1669773109,13028.690717619997,221.77472280000075,54519.30733632 2022-11-30,01:51:51.000,334,11103401,-795,0,1669773110,13028.717662859992,221.77472280000075,54519.3352848 2022-11-30,01:51:52.000,334,11103402,-795,0,1669773111,13028.764817030002,221.7676736700014,54519.34227192001 2022-11-30,01:51:53.000,334,11103401,-795,0,1669773112,13028.852389059997,221.77472280000075,54519.37022040001 2022-11-30,01:51:54.000,334,11103395,-795,0,1669773113,13028.886070610002,221.7183297599986,54519.45406584 2022-11-30,01:51:55.000,334,11103368,-795,0,1669773114,13028.906279540002,221.7465262800033,54519.468040080006 2022-11-30,01:51:56.000,334,11103400,-795,0,1669773115,13028.865861680002,221.71128062999924,54519.2654136 2022-11-30,01:51:57.000,334,11103409,-795,0,1669773116,13028.872597989997,221.70423149999988,54519.18855528 2022-11-30,01:51:58.000,334,11103346,-795,0,1669773117,13028.879334299992,221.64783845999773,54519.230478000005 2022-11-30,01:51:59.000,334,11103392,-795,0,1669773118,13028.933224779998,221.61259281000093,54519.29336208001 2022-11-30,01:52:00.000,334,11103340,-795,0,1669773119,13028.960170019993,221.57029803000478,54519.37720752 2022-11-30,01:52:01.000,334,11103396,-795,0,1669773120,13028.966906330003,221.54210151000007,54519.37022040001 2022-11-30,01:52:02.000,334,11103384,-795,0,1669773121,13028.987115260003,221.46456107999984,54519.32131056001 2022-11-30,01:52:03.000,334,11103370,-795,0,1669773122,13028.966906330003,221.3870206499996,54519.25842648 2022-11-30,01:52:04.000,334,11103372,-795,0,1669773123,13029.007324189988,221.36587326000154,54519.36323328 2022-11-30,01:52:05.000,334,11103421,-795,0,1669773124,13029.014060499998,221.2742345700026,54519.328297680004 2022-11-30,01:52:06.000,334,11103372,-795,0,1669773125,13028.987115260003,221.15439935999893,54519.24445224 2022-11-30,01:52:07.000,334,11103379,-795,0,1669773126,13029.054478359998,221.1262028400015,54519.2654136 2022-11-30,01:52:08.000,334,11103394,-795,0,1669773127,13029.020796809993,221.08390805999807,54519.2654136 2022-11-30,01:52:09.000,334,11103445,-795,0,1669773128,13029.108368839989,221.02046589000383,54519.349259040006 2022-11-30,01:52:10.000,334,11103419,-795,0,1669773129,13029.175731939999,220.93587633000425,54519.405156 2022-11-30,01:52:11.000,334,11103422,-795,0,1669773130,13029.216149799999,220.84423763999803,54519.36323328 2022-11-30,01:52:12.000,334,11103406,-795,0,1669773131,13029.202677179994,220.74554981999972,54519.230478000005 2022-11-30,01:52:13.000,334,11103348,-795,0,1669773132,13029.256567659999,220.67505851999886,54519.181568160006 2022-11-30,01:52:14.000,334,11103401,-795,0,1669773133,13029.283512899994,220.5834198299999,54519.27240072001 2022-11-30,01:52:15.000,334,11103432,-795,0,1669773134,13029.263303969994,220.49883027000033,54519.1955424 2022-11-30,01:52:16.000,334,11103382,-795,0,1669773135,13029.162259319994,220.3860441900033,54519.013877280006 2022-11-30,01:52:17.000,334,11103388,-795,0,1669773136,13029.135314079998,220.3226020200018,54519.04182576 2022-11-30,01:52:18.000,334,11103393,-795,0,1669773137,13029.189204559989,220.20981594000477,54519.16759392 2022-11-30,01:52:19.000,334,11103383,-795,0,1669773138,13029.168995629989,220.06883334000304,54519.12567120001 2022-11-30,01:52:20.000,334,11103335,-795,0,1669773139,13029.074687289998,219.94899812999938,54519.04881288 2022-11-30,01:52:21.000,334,11103376,-795,0,1669773140,13029.047742049988,219.829162920003,54518.95798032001 2022-11-30,01:52:22.000,334,11103381,-795,0,1669773141,13029.000587879993,219.68818032000127,54518.825225040004 2022-11-30,01:52:23.000,334,11103443,-795,0,1669773142,13028.953433709998,219.56129597999825,54518.727405360005 2022-11-30,01:52:24.000,334,11103396,-795,0,1669773143,13028.966906330003,219.4696572899993,54518.776315200004 2022-11-30,01:52:25.000,334,11103426,-795,0,1669773144,13028.933224779998,219.32867469000485,54518.75535384 2022-11-30,01:52:26.000,334,11103429,-795,0,1669773145,13028.913015849997,219.20179035000183,54518.69945688001 2022-11-30,01:52:27.000,334,11103396,-795,0,1669773146,13028.899543229993,219.10310253000353,54518.57368872 2022-11-30,01:52:28.000,334,11103314,-795,0,1669773147,13028.825443820002,218.9762181900005,54518.510804640006 2022-11-30,01:52:29.000,334,11103392,-795,0,1669773148,13028.778289649992,218.89162863000092,54518.41298496001 2022-11-30,01:52:30.000,334,11103411,-795,0,1669773149,13028.758080719992,218.75769515999855,54518.23830696 2022-11-30,01:52:31.000,334,11103365,-795,0,1669773150,13028.778289649992,218.62376169000345,54518.175422880005 2022-11-30,01:52:32.000,334,11103371,-795,0,1669773151,13028.744608100002,218.54622126000322,54517.94484792 2022-11-30,01:52:33.000,334,11103402,-795,0,1669773152,13028.825443820002,218.46163170000364,54517.94484792 2022-11-30,01:52:34.000,334,11103429,-795,0,1669773153,13028.825443820002,218.42638604999956,54517.937860800004 2022-11-30,01:52:35.000,334,11103386,-795,0,1669773154,13028.852389059997,218.41228779000085,54518.02170624 2022-11-30,01:52:36.000,334,11103388,-795,0,1669773155,13028.845652750002,218.36294387999806,54517.9727964 2022-11-30,01:52:37.000,334,11103384,-795,0,1669773156,13028.731135479997,218.29950171000382,54517.73523432 2022-11-30,01:52:38.000,334,11103385,-795,0,1669773157,13028.704190240001,218.29245258000446,54517.77715704 2022-11-30,01:52:39.000,334,11103423,-795,0,1669773158,13028.690717619997,218.22901041000296,54517.80510552 2022-11-30,01:52:40.000,334,11103348,-795,0,1669773159,13028.710926549997,218.19376475999888,54517.87497672 2022-11-30,01:52:41.000,334,11103442,-795,0,1669773160,13028.724399170002,218.15146998000273,54517.93087368001 2022-11-30,01:52:42.000,334,11103368,-795,0,1669773161,13028.623354520001,218.1091751999993,54517.70728584 2022-11-30,01:52:43.000,334,11103374,-795,0,1669773162,13028.596409279991,218.03868389999843,54517.56754344 2022-11-30,01:52:44.000,334,11103377,-795,0,1669773163,13028.670508689996,217.9752417300042,54517.81209264001 2022-11-30,01:52:45.000,334,11103393,-795,0,1669773164,13028.643563450001,217.91884869000205,54517.672350240005 2022-11-30,01:52:46.000,334,11103371,-795,0,1669773165,13028.636827139992,217.86950477999926,54517.721260080005 2022-11-30,01:52:47.000,334,11103345,-795,0,1669773166,13028.603145590001,217.8131117400044,54517.5885048 2022-11-30,01:52:48.000,334,11103357,-795,0,1669773167,13028.616618209991,217.7144239199988,54517.58151768 2022-11-30,01:52:49.000,334,11103354,-795,0,1669773168,13028.657036069992,217.69327653000073,54517.658376 2022-11-30,01:52:50.000,334,11103375,-795,0,1669773169,13028.596409279991,217.64393261999794,54517.60946616 2022-11-30,01:52:51.000,334,11103392,-795,0,1669773170,13028.630090829996,217.552293929999,54517.66536312001 2022-11-30,01:52:52.000,334,11103359,-795,0,1669773171,13028.529046179996,217.53114654000092,54517.49767224001 2022-11-30,01:52:53.000,334,11103347,-795,0,1669773172,13028.508837249996,217.50999915000284,54517.52562072001 2022-11-30,01:52:54.000,334,11103359,-795,0,1669773173,13028.50210094,217.43245872000261,54517.51164648 2022-11-30,01:52:55.000,334,11103397,-795,0,1669773174,13028.468419389996,217.44655698000133,54517.49767224001 2022-11-30,01:52:56.000,334,11103405,-795,0,1669773175,13028.347165809995,217.42540959000326,54517.399852559996 2022-11-30,01:52:57.000,334,11103419,-795,0,1669773176,13028.31348425999,217.48180262999813,54517.46972376 2022-11-30,01:52:58.000,334,11103386,-795,0,1669773177,13028.306747949995,217.4042621999979,54517.49767224001 2022-11-30,01:52:59.000,334,11103362,-795,0,1669773178,13028.23264853999,217.41131133000454,54517.455749520006 2022-11-30,01:53:00.000,334,11103333,-795,0,1669773179,13028.19223067999,217.4183604600039,54517.35792984001 2022-11-30,01:53:01.000,334,11103406,-795,0,1669773180,13028.104658649994,217.38311480999982,54517.32998136001 2022-11-30,01:53:02.000,334,11103391,-795,0,1669773181,13028.077713409999,217.34082003000367,54517.232161679996 2022-11-30,01:53:03.000,334,11103389,-795,0,1669773182,13028.09118602999,217.28442699000152,54517.218187440005 2022-11-30,01:53:04.000,334,11103399,-795,0,1669773183,13028.097922339999,217.21393569000065,54517.32998136001 2022-11-30,01:53:05.000,334,11103424,-795,0,1669773184,13028.064240789994,217.2068865600013,54517.32299424 2022-11-30,01:53:06.000,334,11103435,-795,0,1669773185,13028.11139495999,217.1434443899998,54517.36491696 2022-11-30,01:53:07.000,334,11103374,-795,0,1669773186,13028.07097709999,217.07295308999892,54517.24613592 2022-11-30,01:53:08.000,334,11103375,-795,0,1669773187,13028.17875806,217.00246178999805,54517.29504576 2022-11-30,01:53:09.000,334,11103401,-795,0,1669773188,13028.17875806,216.92492135999782,54517.23914880001 2022-11-30,01:53:10.000,334,11103350,-795,0,1669773189,13028.23264853999,216.85443006000423,54517.2740844 2022-11-30,01:53:11.000,334,11103360,-795,0,1669773190,13028.25285746999,216.762791369998,54517.29504576 2022-11-30,01:53:12.000,334,11103389,-795,0,1669773191,13028.19896699,216.6852509399978,54517.19023896001 2022-11-30,01:53:13.000,334,11103371,-795,0,1669773192,13028.306747949995,216.67115267999907,54517.30902000001 2022-11-30,01:53:14.000,334,11103408,-795,0,1669773193,13028.387583669995,216.57951399000012,54517.39286544 2022-11-30,01:53:15.000,334,11103428,-795,0,1669773194,13028.36063843,216.50902268999926,54517.39286544 2022-11-30,01:53:16.000,334,11103395,-795,0,1669773195,13028.38084736,216.52312094999797,54517.336968480005 2022-11-30,01:53:17.000,334,11103397,-795,0,1669773196,13028.266330089995,216.4667279100031,54517.25312304 2022-11-30,01:53:18.000,334,11103376,-795,0,1669773197,13028.31348425999,216.43148225999903,54517.30203288 2022-11-30,01:53:19.000,334,11103412,-795,0,1669773198,13028.32022057,216.38918748000287,54517.37889120001 2022-11-30,01:53:20.000,334,11103378,-795,0,1669773199,13028.246121159995,216.34689269999944,54517.30902000001 2022-11-30,01:53:21.000,334,11103351,-795,0,1669773200,13028.29327532999,216.3045979200033,54517.36491696 2022-11-30,01:53:22.000,334,11103392,-795,0,1669773201,13028.246121159995,216.26935226999922,54517.19023896001 2022-11-30,01:53:23.000,334,11103388,-795,0,1669773202,13028.17202174999,216.19886096999835,54517.14831624 2022-11-30,01:53:24.000,334,11103371,-795,0,1669773203,13028.165285439994,216.14246793000348,54517.23914880001 2022-11-30,01:53:25.000,334,11103377,-795,0,1669773204,13028.15181281999,216.12132053999812,54517.22517456 2022-11-30,01:53:26.000,334,11103402,-795,0,1669773205,13028.15854913,216.02263271999982,54517.232161679996 2022-11-30,01:53:27.000,334,11103418,-795,0,1669773206,13028.145076509994,216.0085344600011,54517.14831624 2022-11-30,01:53:28.000,334,11103417,-795,0,1669773207,13028.145076509994,215.93099403000087,54517.19023896001 2022-11-30,01:53:29.000,334,11103404,-795,0,1669773208,13028.205703299995,215.88869925000472,54517.32998136001 2022-11-30,01:53:30.000,334,11103399,-795,0,1669773209,13028.205703299995,215.81820795000385,54517.336968480005 2022-11-30,01:53:31.000,334,11103377,-795,0,1669773210,13028.19896699,215.7618149100017,54517.30203288 2022-11-30,01:53:32.000,334,11103327,-795,0,1669773211,13028.19896699,215.7265692600049,54517.169277600005 2022-11-30,01:53:33.000,334,11103380,-795,0,1669773212,13028.25959378,215.7124709999989,54517.2042132 2022-11-30,01:53:34.000,334,11103383,-795,0,1669773213,13028.25959378,215.67722535000212,54517.28107152001 2022-11-30,01:53:35.000,334,11103404,-795,0,1669773214,13028.266330089995,215.60673405000125,54517.25312304 2022-11-30,01:53:36.000,334,11103379,-795,0,1669773215,13028.23938485,215.57148840000445,54517.14831624 2022-11-30,01:53:37.000,334,11103408,-795,0,1669773216,13028.23264853999,215.5503410099991,54517.2740844 2022-11-30,01:53:38.000,334,11103400,-795,0,1669773217,13028.13160388999,215.6349305699987,54517.35094272 2022-11-30,01:53:39.000,334,11103417,-795,0,1669773218,13028.23264853999,215.5009971000036,54517.19023896001 2022-11-30,01:53:40.000,334,11103344,-795,0,1669773219,13028.25285746999,215.50804623000295,54517.37190408 2022-11-30,01:53:41.000,334,11103393,-795,0,1669773220,13028.21243960999,215.54329187999974,54517.35094272 2022-11-30,01:53:42.000,334,11103389,-795,0,1669773221,13028.15181281999,215.53624275000038,54517.30203288 2022-11-30,01:53:43.000,334,11103393,-795,0,1669773222,13028.11813127,215.5503410099991,54517.25312304 2022-11-30,01:53:44.000,334,11103412,-795,0,1669773223,13028.057504479999,215.54329187999974,54517.47671088001 2022-11-30,01:53:45.000,334,11103406,-795,0,1669773224,13028.044031859994,215.52919362000102,54517.399852559996 2022-11-30,01:53:46.000,334,11103390,-795,0,1669773225,13027.976668759999,215.52214449000166,54517.30902000001 2022-11-30,01:53:47.000,334,11103371,-795,0,1669773226,13027.875624109998,215.52919362000102,54517.36491696 2022-11-30,01:53:48.000,334,11103369,-795,0,1669773227,13027.734161599998,215.49394797000423,54517.14831624 2022-11-30,01:53:49.000,334,11103320,-795,0,1669773228,13027.680271119993,215.50804623000295,54517.22517456 2022-11-30,01:53:50.000,334,11103343,-795,0,1669773229,13027.633116949997,215.47280057999888,54517.30902000001 2022-11-30,01:53:51.000,334,11103388,-795,0,1669773230,13027.626380640002,215.47280057999888,54517.35094272 2022-11-30,01:53:52.000,334,11103400,-795,0,1669773231,13027.518599679992,215.402309279998,54517.064470799996 2022-11-30,01:53:53.000,334,11103378,-795,0,1669773232,13027.552281229997,215.36001450000185,54517.28107152001 2022-11-30,01:53:54.000,334,11103382,-795,0,1669773233,13027.565753850002,215.33181798000442,54517.39286544 2022-11-30,01:53:55.000,334,11103377,-795,0,1669773234,13027.538808609992,215.28952320000099,54517.37190408 2022-11-30,01:53:56.000,334,11103337,-795,0,1669773235,13027.579226469992,215.2683758100029,54517.336968480005 2022-11-30,01:53:57.000,334,11103408,-795,0,1669773236,13027.464709200001,215.23313015999884,54517.2042132 2022-11-30,01:53:58.000,334,11103381,-795,0,1669773237,13027.478181819992,215.19083538000268,54517.19722608 2022-11-30,01:53:59.000,334,11103376,-795,0,1669773238,13027.545544920002,215.18378625000332,54517.36491696 2022-11-30,01:54:00.000,334,11103374,-795,0,1669773239,13027.538808609992,215.19083538000268,54517.31600712 2022-11-30,01:54:01.000,334,11103417,-795,0,1669773240,13027.612908019997,215.18378625000332,54517.36491696 2022-11-30,01:54:02.000,334,11103422,-795,0,1669773241,13027.639853259992,215.21903190000012,54517.32299424 2022-11-30,01:54:03.000,334,11103351,-795,0,1669773242,13027.687007430002,215.23313015999884,54517.32299424 2022-11-30,01:54:04.000,334,11103343,-795,0,1669773243,13027.774579459998,215.28247407000163,54517.42780104001 2022-11-30,01:54:05.000,334,11103398,-795,0,1669773244,13027.814997319998,215.3529653700025,54517.434788160004 2022-11-30,01:54:06.000,334,11103383,-795,0,1669773245,13027.841942559993,215.40935841000464,54517.49767224001 2022-11-30,01:54:07.000,334,11103332,-795,0,1669773246,13027.875624109998,215.49394797000423,54517.44177528 2022-11-30,01:54:08.000,334,11103373,-795,0,1669773247,13027.916041969998,215.52919362000102,54517.504659360005 2022-11-30,01:54:09.000,334,11103410,-795,0,1669773248,13028.037295549999,215.60673405000125,54517.74222144001 2022-11-30,01:54:10.000,334,11103385,-795,0,1669773249,13028.044031859994,215.64902883000468,54517.83305400001 2022-11-30,01:54:11.000,334,11103363,-795,0,1669773250,13028.030559239989,215.70542186999955,54517.958822160006 2022-11-30,01:54:12.000,334,11103297,-795,0,1669773251,13028.023822929994,215.77591317000042,54517.8679896 2022-11-30,01:54:13.000,334,11103296,-795,0,1669773252,13028.084449719994,215.86050273,54517.80510552 2022-11-30,01:54:14.000,334,11103400,-755,0,1669773253,13028.1383402,215.9098466400028,54517.888950960005 2022-11-30,01:54:15.000,334,11103398,-795,0,1669773254,13028.17875806,215.98033794000366,54518.07061608 2022-11-30,01:54:16.000,334,11103435,-795,0,1669773255,13028.17202174999,216.02968184999918,54518.04965472001 2022-11-30,01:54:17.000,334,11103421,-795,0,1669773256,13028.27306639999,216.02968184999918,54518.07760320001 2022-11-30,01:54:18.000,334,11103358,-795,0,1669773257,13028.41452890999,216.11427140999876,54518.30817816 2022-11-30,01:54:19.000,334,11103377,-795,0,1669773258,13028.45494676999,216.1565661900022,54518.37106224 2022-11-30,01:54:20.000,334,11103357,-795,0,1669773259,13028.508837249996,216.13541880000412,54518.31516528001 2022-11-30,01:54:21.000,334,11103416,-795,0,1669773260,13028.562727730001,216.23410662000242,54518.44792056 2022-11-30,01:54:22.000,334,11103426,-795,0,1669773261,13028.609881899996,216.26935226999922,54518.45490768001 2022-11-30,01:54:23.000,334,11103406,-795,0,1669773262,13028.616618209991,216.21295923000434,54518.46888192 2022-11-30,01:54:24.000,334,11103384,-795,0,1669773263,13028.690717619997,216.27640139999858,54518.4968304 2022-11-30,01:54:25.000,334,11103386,-795,0,1669773264,13028.744608100002,216.28345052999794,54518.65054704001 2022-11-30,01:54:26.000,334,11103384,-795,0,1669773265,13028.744608100002,216.2552540100005,54518.7413796 2022-11-30,01:54:27.000,334,11103417,-795,0,1669773266,13028.751344409997,216.318696180002,54518.81823792001 2022-11-30,01:54:28.000,334,11103353,-795,0,1669773267,13028.677244999992,216.26935226999922,54518.67150840001 2022-11-30,01:54:29.000,334,11103371,-795,0,1669773268,13028.677244999992,216.23410662000242,54518.776315200004 2022-11-30,01:54:30.000,334,11103392,-795,0,1669773269,13028.650299759996,216.2059100999977,54518.88810912001 2022-11-30,01:54:31.000,334,11103356,-795,0,1669773270,13028.596409279991,216.1706644500009,54518.881122 2022-11-30,01:54:32.000,334,11103399,-795,0,1669773271,13028.549255109996,216.14246793000348,54518.74836672001 2022-11-30,01:54:33.000,334,11103352,-795,0,1669773272,13028.50210094,216.12836967000476,54518.83919928001 2022-11-30,01:54:34.000,334,11103383,-795,0,1669773273,13028.495364629991,216.05082924000453,54518.97195456 2022-11-30,01:54:35.000,334,11103382,-795,0,1669773274,13028.45494676999,216.00148533000174,54518.93701896001 2022-11-30,01:54:36.000,334,11103324,-795,0,1669773275,13028.43473783999,215.9450922899996,54518.92304472 2022-11-30,01:54:37.000,334,11103400,-795,0,1669773276,13028.41452890999,215.92394490000152,54518.79028944001 2022-11-30,01:54:38.000,334,11103346,-795,0,1669773277,13028.37411104999,215.83230621000257,54518.86714776001 2022-11-30,01:54:39.000,334,11103400,-795,0,1669773278,13028.37411104999,215.8252570800032,54518.72041824001 2022-11-30,01:54:40.000,334,11103420,-795,0,1669773279,13028.44147415,215.87460098999873,54518.69945688001 2022-11-30,01:54:41.000,334,11103375,-795,0,1669773280,13028.41452890999,215.99443620000238,54518.825225040004 2022-11-30,01:54:42.000,334,11103438,-795,0,1669773281,13028.36063843,216.06492750000325,54518.846186400006 2022-11-30,01:54:43.000,334,11103387,-795,0,1669773282,13028.286539019995,216.03673097999854,54518.97894168 2022-11-30,01:54:44.000,334,11103372,-795,0,1669773283,13028.23264853999,215.9591905499983,54518.964967440006 2022-11-30,01:54:45.000,334,11103389,-795,0,1669773284,13028.225912229995,215.9591905499983,54518.88810912001 2022-11-30,01:54:46.000,334,11103422,-795,0,1669773285,13028.25285746999,215.93099403000087,54518.97195456 2022-11-30,01:54:47.000,334,11103370,-795,0,1669773286,13028.25285746999,215.96623967999767,54518.881122 2022-11-30,01:54:48.000,334,11103366,-795,0,1669773287,13028.19223067999,216.03673097999854,54518.895096240005 2022-11-30,01:54:49.000,334,11103400,-795,0,1669773288,13028.225912229995,216.13541880000412,54519.20951664 2022-11-30,01:54:50.000,334,11103403,-795,0,1669773289,13028.25285746999,216.10017315000005,54519.181568160006 2022-11-30,01:54:51.000,334,11103376,-795,0,1669773290,13028.15854913,216.14246793000348,54519.111696960004 2022-11-30,01:54:52.000,334,11103354,-795,0,1669773291,13028.11813127,216.14246793000348,54519.15361968001 2022-11-30,01:54:53.000,334,11103356,-795,0,1669773292,13028.15181281999,216.17771358000027,54519.160606800004 2022-11-30,01:54:54.000,334,11103396,-795,0,1669773293,13028.15854913,216.18476270999963,54519.31432344 2022-11-30,01:54:55.000,334,11103390,-795,0,1669773294,13028.145076509994,216.18476270999963,54519.31432344 2022-11-30,01:54:56.000,334,11103401,-795,0,1669773295,13028.09118602999,216.22705749000306,54519.28637496 2022-11-30,01:54:57.000,334,11103410,-795,0,1669773296,13028.104658649994,216.24820488000114,54519.349259040006 2022-11-30,01:54:58.000,334,11103421,-795,0,1669773297,13028.104658649994,216.24115575000178,54519.5448984 2022-11-30,01:54:59.000,334,11103373,-795,0,1669773298,13028.11139495999,216.24115575000178,54519.50996280001 2022-11-30,01:55:00.000,334,11103371,-795,0,1669773299,13028.064240789994,216.26935226999922,54519.4750272 2022-11-30,01:55:01.000,334,11103391,-795,0,1669773300,13028.017086619999,216.26230313999986,54519.3352848 2022-11-30,01:55:02.000,334,11103405,-795,0,1669773301,13028.030559239989,216.27640139999858,54519.30733632 2022-11-30,01:55:03.000,334,11103414,-795,0,1669773302,13028.077713409999,216.3680400900048,54519.20951664 2022-11-30,01:55:04.000,334,11103407,-795,0,1669773303,13028.077713409999,216.44558051999775,54519.21650376 2022-11-30,01:55:05.000,334,11103389,-795,0,1669773304,13027.976668759999,216.5654157300014,54519.132658320006 2022-11-30,01:55:06.000,334,11103388,-795,0,1669773305,13027.821733629993,216.6006613799982,54519.18855528 2022-11-30,01:55:07.000,334,11103392,-795,0,1669773306,13027.740897909993,216.6006613799982,54519.12567120001 2022-11-30,01:55:08.000,334,11103387,-795,0,1669773307,13027.788052079988,216.55836660000205,54519.25143936001 2022-11-30,01:55:09.000,334,11103366,-795,0,1669773308,13027.754370529998,216.6006613799982,54519.25842648 2022-11-30,01:55:10.000,334,11103421,-795,0,1669773309,13027.720688979993,216.64295616000163,54519.34227192001 2022-11-30,01:55:11.000,334,11103396,-795,0,1669773310,13027.727425290002,216.72754572000122,54519.41214312 2022-11-30,01:55:12.000,334,11103406,-795,0,1669773311,13027.740897909993,216.762791369998,54519.27240072001 2022-11-30,01:55:13.000,334,11103374,-795,0,1669773312,13027.788052079988,216.79098789000273,54519.37720752 2022-11-30,01:55:14.000,334,11103388,-795,0,1669773313,13027.848678869988,216.76984050000465,54519.58682112001 2022-11-30,01:55:15.000,334,11103374,-795,0,1669773314,13027.808261009988,216.762791369998,54519.48900144001 2022-11-30,01:55:16.000,334,11103380,-795,0,1669773315,13027.774579459998,216.79098789000273,54519.69162792 2022-11-30,01:55:17.000,334,11103411,-795,0,1669773316,13027.767843150003,216.75574223999865,54519.565859760005 2022-11-30,01:55:18.000,334,11103403,-795,0,1669773317,13027.660062189992,216.79098789000273,54519.45406584 2022-11-30,01:55:19.000,334,11103399,-795,0,1669773318,13027.633116949997,216.762791369998,54519.4750272 2022-11-30,01:55:20.000,334,11103382,-795,0,1669773319,13027.592699089997,216.73459485000058,54519.60778248001 2022-11-30,01:55:21.000,334,11103364,-795,0,1669773320,13027.612908019997,216.72754572000122,54519.76848624 2022-11-30,01:55:22.000,334,11103377,-795,0,1669773321,13027.545544920002,216.72049659000186,54519.635730960006 2022-11-30,01:55:23.000,334,11103380,-795,0,1669773322,13027.532072299997,216.69230007000442,54519.50996280001 2022-11-30,01:55:24.000,334,11103425,-795,0,1669773323,13027.559017539992,216.74164397999994,54519.65669232001 2022-11-30,01:55:25.000,334,11103376,-795,0,1669773324,13027.498390749992,216.6852509399978,54519.565859760005 2022-11-30,01:55:26.000,334,11103394,-795,0,1669773325,13027.505127060002,216.74164397999994,54519.579834 2022-11-30,01:55:27.000,334,11103386,-795,0,1669773326,13027.491654439997,216.74164397999994,54519.59380824 2022-11-30,01:55:28.000,334,11103407,-795,0,1669773327,13027.437763959992,216.72049659000186,54519.45406584 2022-11-30,01:55:29.000,334,11103391,-795,0,1669773328,13027.491654439997,216.7134474600025,54519.5448984 2022-11-30,01:55:30.000,334,11103387,-795,0,1669773329,13027.565753850002,216.69230007000442,54519.6497052 2022-11-30,01:55:31.000,334,11103382,-795,0,1669773330,13027.552281229997,216.72049659000186,54519.64271808 2022-11-30,01:55:32.000,334,11103394,-795,0,1669773331,13027.552281229997,216.69934920000378,54519.4750272 2022-11-30,01:55:33.000,334,11103337,-795,0,1669773332,13027.525335990002,216.69934920000378,54519.495988560004 2022-11-30,01:55:34.000,334,11103390,-795,0,1669773333,13027.579226469992,216.69934920000378,54519.45406584 2022-11-30,01:55:35.000,334,11103403,-795,0,1669773334,13027.633116949997,216.650005290001,54519.43310448 2022-11-30,01:55:36.000,334,11103419,-795,0,1669773335,13027.707216360002,216.650005290001,54519.42611736 2022-11-30,01:55:37.000,334,11103374,-795,0,1669773336,13027.727425290002,216.6147596400042,54519.58682112001 2022-11-30,01:55:38.000,334,11103398,-795,0,1669773337,13027.767843150003,216.57246486000076,54519.4750272 2022-11-30,01:55:39.000,334,11103439,-795,0,1669773338,13027.848678869988,216.6006613799982,54519.5448984 2022-11-30,01:55:40.000,334,11103424,-795,0,1669773339,13027.754370529998,216.62180877000355,54519.44009160001 2022-11-30,01:55:41.000,334,11103381,-795,0,1669773340,13027.713952669998,216.55836660000205,54519.2654136 2022-11-30,01:55:42.000,334,11103410,-795,0,1669773341,13027.781315769993,216.59361224999884,54519.35624616 2022-11-30,01:55:43.000,334,11103402,-795,0,1669773342,13027.821733629993,216.57246486000076,54519.328297680004 2022-11-30,01:55:44.000,334,11103409,-795,0,1669773343,13027.808261009988,216.62180877000355,54519.349259040006 2022-11-30,01:55:45.000,334,11103388,-795,0,1669773344,13027.855415179998,216.64295616000163,54519.43310448 2022-11-30,01:55:46.000,334,11103388,-795,0,1669773345,13027.781315769993,216.6288579000029,54519.38419464 2022-11-30,01:55:47.000,334,11103383,-795,0,1669773346,13027.814997319998,216.69230007000442,54519.41214312 2022-11-30,01:55:48.000,334,11103412,-795,0,1669773347,13027.767843150003,216.67115267999907,54519.25842648 2022-11-30,01:55:49.000,334,11103401,-795,0,1669773348,13027.767843150003,216.69934920000378,54519.30733632 2022-11-30,01:55:50.000,334,11103430,-795,0,1669773349,13027.794788389998,216.6852509399978,54519.31432344 2022-11-30,01:55:51.000,334,11103362,-795,0,1669773350,13027.781315769993,216.6852509399978,54519.30733632 2022-11-30,01:55:52.000,334,11103416,-795,0,1669773351,13027.774579459998,216.70639833000314,54519.13964544 2022-11-30,01:55:53.000,334,11103401,-795,0,1669773352,13027.821733629993,216.65705442000035,54519.21650376 2022-11-30,01:55:54.000,334,11103380,-795,0,1669773353,13027.895833039998,216.63590703000227,54519.279387840004 2022-11-30,01:55:55.000,334,11103385,-795,0,1669773354,13027.875624109998,216.59361224999884,54519.181568160006 2022-11-30,01:55:56.000,334,11103371,-795,0,1669773355,13027.983405069994,216.58656311999948,54519.230478000005 2022-11-30,01:55:57.000,334,11103422,-795,0,1669773356,13027.963196139994,216.55836660000205,54519.04182576 2022-11-30,01:55:58.000,334,11103336,-795,0,1669773357,13028.044031859994,216.52312094999797,54519.00689016001 2022-11-30,01:55:59.000,334,11103379,-795,0,1669773358,13028.1383402,216.5301700800046,54519.160606800004 2022-11-30,01:56:00.000,334,11103395,-795,0,1669773359,13028.165285439994,216.5019735599999,54519.10470984001 2022-11-30,01:56:01.000,334,11103398,-795,0,1669773360,13028.23264853999,216.4667279100031,54519.22349088001 2022-11-30,01:56:02.000,334,11103366,-795,0,1669773361,13028.23938485,216.47377704000246,54519.06977424 2022-11-30,01:56:03.000,334,11103336,-795,0,1669773362,13028.32022057,216.47377704000246,54519.08374848001 2022-11-30,01:56:04.000,334,11103381,-795,0,1669773363,13028.32022057,216.51607181999861,54519.13964544 2022-11-30,01:56:05.000,334,11103423,-795,0,1669773364,13028.35390211999,216.52312094999797,54518.88810912001 2022-11-30,01:56:06.000,334,11103374,-795,0,1669773365,13028.326956879995,216.5654157300014,54519.062787120005 2022-11-30,01:56:07.000,334,11103401,-795,0,1669773366,13028.32022057,216.55836660000205,54518.85317352 2022-11-30,01:56:08.000,334,11103415,-795,0,1669773367,13028.33369318999,216.54426834000333,54518.895096240005 2022-11-30,01:56:09.000,334,11103383,-795,0,1669773368,13028.387583669995,216.50902268999926,54518.99990304 2022-11-30,01:56:10.000,334,11103391,-795,0,1669773369,13028.44147415,216.48787530000118,54518.964967440006 2022-11-30,01:56:11.000,334,11103384,-795,0,1669773370,13028.40105629,216.45967878000374,54518.944006080004 2022-11-30,01:56:12.000,334,11103375,-795,0,1669773371,13028.488628319996,216.38918748000287,54519.062787120005 2022-11-30,01:56:13.000,334,11103392,-795,0,1669773372,13028.495364629991,216.34689269999944,54519.013877280006 2022-11-30,01:56:14.000,334,11103376,-795,0,1669773373,13028.508837249996,216.27640139999858,54519.03483864001 2022-11-30,01:56:15.000,334,11103407,-795,0,1669773374,13028.603145590001,216.17771358000027,54519.08374848001 2022-11-30,01:56:16.000,334,11103388,-795,0,1669773375,13028.630090829996,216.12836967000476,54519.09772272 2022-11-30,01:56:17.000,334,11103394,-795,0,1669773376,13028.623354520001,216.07902576000197,54519.07676136 2022-11-30,01:56:18.000,334,11103405,-795,0,1669773377,13028.657036069992,216.01558359000046,54518.95798032001 2022-11-30,01:56:19.000,334,11103387,-795,0,1669773378,13028.737871789992,215.98033794000366,54519.160606800004 2022-11-30,01:56:20.000,334,11103368,-795,0,1669773379,13028.744608100002,215.91689577000216,54519.05580000001 2022-11-30,01:56:21.000,334,11103414,-795,0,1669773380,13028.744608100002,215.90279751000344,54519.06977424 2022-11-30,01:56:22.000,334,11103377,-795,0,1669773381,13028.744608100002,215.86755185999937,54518.95798032001 2022-11-30,01:56:23.000,334,11103412,-795,0,1669773382,13028.778289649992,215.86050273,54518.9509932 2022-11-30,01:56:24.000,334,11103437,-795,0,1669773383,13028.818707509992,215.7970605599985,54518.98592880001 2022-11-30,01:56:25.000,334,11103417,-795,0,1669773384,13028.838916439992,215.81820795000385,54519.111696960004 2022-11-30,01:56:26.000,334,11103381,-795,0,1669773385,13028.886070610002,215.75476578000234,54519.02785152 2022-11-30,01:56:27.000,334,11103417,-795,0,1669773386,13028.879334299992,215.71952012999827,54518.98592880001 2022-11-30,01:56:28.000,334,11103369,-795,0,1669773387,13028.886070610002,215.74066752000363,54518.992915920004 2022-11-30,01:56:29.000,334,11103368,-795,0,1669773388,13028.865861680002,215.70542186999955,54518.846186400006 2022-11-30,01:56:30.000,334,11103375,-795,0,1669773389,13028.879334299992,215.6349305699987,54518.92304472 2022-11-30,01:56:31.000,334,11103396,-795,0,1669773390,13028.879334299992,215.60673405000125,54518.86714776001 2022-11-30,01:56:32.000,334,11103362,-795,0,1669773391,13028.838916439992,215.6349305699987,54518.81823792001 2022-11-30,01:56:33.000,334,11103369,-795,0,1669773392,13028.818707509992,215.5503410099991,54518.76234096 2022-11-30,01:56:34.000,334,11103372,-795,0,1669773393,13028.785025960002,215.52214449000166,54518.7413796 2022-11-30,01:56:35.000,334,11103377,-795,0,1669773394,13028.717662859992,215.49394797000423,54518.678495520006 2022-11-30,01:56:36.000,334,11103369,-795,0,1669773395,13028.704190240001,215.43755493000208,54518.68548264 2022-11-30,01:56:37.000,334,11103414,-795,0,1669773396,13028.690717619997,215.39526014999865,54518.6365728 2022-11-30,01:56:38.000,334,11103384,-795,0,1669773397,13028.630090829996,215.33886711000378,54518.61561144 2022-11-30,01:56:39.000,334,11103396,-795,0,1669773398,13028.529046179996,215.32476884999778,54518.37106224 2022-11-30,01:56:40.000,334,11103397,-795,0,1669773399,13028.508837249996,215.28247407000163,54518.58067584001 2022-11-30,01:56:41.000,334,11103377,-795,0,1669773400,13028.43473783999,215.19788451000204,54518.461894800006 2022-11-30,01:56:42.000,334,11103400,-795,0,1669773401,13028.31348425999,215.16263885999797,54518.36407512001 2022-11-30,01:56:43.000,334,11103415,-795,0,1669773402,13028.3404295,215.13444234000053,54518.510804640006 2022-11-30,01:56:44.000,334,11103362,-795,0,1669773403,13028.32022057,215.07804929999838,54518.58067584001 2022-11-30,01:56:45.000,334,11103315,-795,0,1669773404,13028.23264853999,215.0428036500016,54518.48285616001 2022-11-30,01:56:46.000,334,11103399,-795,0,1669773405,13028.21243960999,214.97936148000008,54518.510804640006 2022-11-30,01:56:47.000,334,11103416,-795,0,1669773406,13028.165285439994,214.94411583000328,54518.51779176 2022-11-30,01:56:48.000,334,11103412,-795,0,1669773407,13028.165285439994,214.86657540000306,54518.43394632001 2022-11-30,01:56:49.000,334,11103404,-795,0,1669773408,13028.044031859994,214.82428061999963,54518.44792056 2022-11-30,01:56:50.000,334,11103378,-795,0,1669773409,13028.057504479999,214.72559280000132,54518.60163720001 2022-11-30,01:56:51.000,334,11103404,-795,0,1669773410,13028.017086619999,214.6480523700011,54518.35010088 2022-11-30,01:56:52.000,334,11103338,-795,0,1669773411,13027.875624109998,214.57051194000087,54518.343113760006 2022-11-30,01:56:53.000,334,11103343,-795,0,1669773412,13027.875624109998,214.55641368000215,54518.35010088 2022-11-30,01:56:54.000,334,11103371,-795,0,1669773413,13027.727425290002,214.48592238000128,54518.273242560004 2022-11-30,01:56:55.000,334,11103441,-795,0,1669773414,13027.673534809997,214.45772586000385,54518.32913952 2022-11-30,01:56:56.000,334,11103366,-795,0,1669773415,13027.559017539992,214.38723456000298,54518.30119104 2022-11-30,01:56:57.000,334,11103400,-795,0,1669773416,13027.451236579996,214.30969413000275,54518.273242560004 2022-11-30,01:56:58.000,334,11103416,-795,0,1669773417,13027.397346099991,214.23215370000253,54518.2522812 2022-11-30,01:56:59.000,334,11103379,-795,0,1669773418,13027.336719309991,214.21100631000445,54518.43394632001 2022-11-30,01:57:00.000,334,11103386,-795,0,1669773419,13027.296301449991,214.17576066000038,54518.41298496001 2022-11-30,01:57:01.000,334,11103389,-795,0,1669773420,13027.18178418,214.11936761999823,54518.30119104 2022-11-30,01:57:02.000,334,11103407,-795,0,1669773421,13027.10094846,214.06297458000336,54518.23830696 2022-11-30,01:57:03.000,334,11103422,-795,0,1669773422,13027.01337642999,214.0065815400012,54518.16843576001 2022-11-30,01:57:04.000,334,11103426,-795,0,1669773423,13026.91233177999,213.92904111000098,54518.11952592001 2022-11-30,01:57:05.000,334,11103398,-795,0,1669773424,13026.91906809,213.87264806999883,54518.20337136 2022-11-30,01:57:06.000,334,11103401,-795,0,1669773425,13026.95274963999,213.80215676999796,54518.36407512001 2022-11-30,01:57:07.000,334,11103375,-795,0,1669773426,13026.95948595,213.73166547000437,54518.294203920006 2022-11-30,01:57:08.000,334,11103322,-795,0,1669773427,13026.885386539994,213.67527243000222,54518.21734560001 2022-11-30,01:57:09.000,334,11103402,-795,0,1669773428,13026.885386539994,213.597732000002,54518.06362896 2022-11-30,01:57:10.000,334,11103407,-795,0,1669773429,13026.93254070999,213.5342898300005,54518.23131984 2022-11-30,01:57:11.000,334,11103391,-795,0,1669773430,13026.91233177999,213.5131424400024,54518.21035848 2022-11-30,01:57:12.000,334,11103400,-795,0,1669773431,13026.91906809,213.4849459199977,54518.21035848 2022-11-30,01:57:13.000,334,11103397,-795,0,1669773432,13026.838232369999,213.42855288000283,54518.105551680004 2022-11-30,01:57:14.000,334,11103414,-795,0,1669773433,13026.858441299999,213.40740549000475,54518.126513040006 2022-11-30,01:57:15.000,334,11103425,-795,0,1669773434,13026.83149605999,213.42150375000347,54518.18939712 2022-11-30,01:57:16.000,334,11103324,-795,0,1669773435,13026.797814509999,213.37920897000004,54518.02170624 2022-11-30,01:57:17.000,334,11103360,-795,0,1669773436,13026.770869269989,213.42150375000347,54517.986770640004 2022-11-30,01:57:18.000,334,11103367,-795,0,1669773437,13026.737187719998,213.4497002700009,54517.9727964 2022-11-30,01:57:19.000,334,11103385,-795,0,1669773438,13026.696769859998,213.43560201000219,54517.97978352001 2022-11-30,01:57:20.000,334,11103401,-795,0,1669773439,13026.642879379993,213.47789678999834,54517.84702824 2022-11-30,01:57:21.000,334,11103396,-795,0,1669773440,13026.649615689988,213.4849459199977,54517.86100248001 2022-11-30,01:57:22.000,334,11103362,-795,0,1669773441,13026.609197829988,213.49199505000433,54517.87497672 2022-11-30,01:57:23.000,334,11103402,-795,0,1669773442,13026.548571040003,213.5131424400024,54517.81209264001 2022-11-30,01:57:24.000,334,11103369,-795,0,1669773443,13026.595725209998,213.46379852999962,54517.81209264001 2022-11-30,01:57:25.000,334,11103355,-795,0,1669773444,13026.588988899988,213.40740549000475,54517.7282472 2022-11-30,01:57:26.000,334,11103349,-795,0,1669773445,13026.555307349998,213.4497002700009,54517.49068512 2022-11-30,01:57:27.000,334,11103332,-795,0,1669773446,13026.676560929998,213.47789678999834,54517.67933736 2022-11-30,01:57:28.000,334,11103399,-795,0,1669773447,13026.622670449993,213.5342898300005,54517.68632448 2022-11-30,01:57:29.000,334,11103379,-795,0,1669773448,13026.535098419998,213.52724070000113,54517.658376 2022-11-30,01:57:30.000,334,11103395,-795,0,1669773449,13026.575516279998,213.52724070000113,54517.770169920004 2022-11-30,01:57:31.000,334,11103405,-795,0,1669773450,13026.521625799993,213.5131424400024,54517.791131280006 2022-11-30,01:57:32.000,334,11103309,-795,0,1669773451,13026.434053769997,213.43560201000219,54517.602479040004 2022-11-30,01:57:33.000,334,11103334,-795,0,1669773452,13026.487944250002,213.46379852999962,54517.63042752 2022-11-30,01:57:34.000,334,11103389,-795,0,1669773453,13026.481207939993,213.40740549000475,54517.69331160001 2022-11-30,01:57:35.000,334,11103399,-795,0,1669773454,13026.528362110002,213.35806158000196,54517.75619568 2022-11-30,01:57:36.000,334,11103418,-795,0,1669773455,13026.467735320002,213.37920897000004,54517.70728584 2022-11-30,01:57:37.000,334,11103395,-795,0,1669773456,13026.514889489998,213.25937376000365,54517.5885048 2022-11-30,01:57:38.000,334,11103406,-795,0,1669773457,13026.528362110002,213.2382263699983,54517.651388880004 2022-11-30,01:57:39.000,334,11103420,-795,0,1669773458,13026.521625799993,213.2523246300043,54517.71427296001 2022-11-30,01:57:40.000,334,11103363,-795,0,1669773459,13026.474471629997,213.21002985000086,54517.59549192001 2022-11-30,01:57:41.000,334,11103416,-795,0,1669773460,13026.386899600002,213.1888824600028,54517.5186336 2022-11-30,01:57:42.000,334,11103387,-795,0,1669773461,13026.252173399997,213.1888824600028,54517.32299424 2022-11-30,01:57:43.000,334,11103383,-795,0,1669773462,13026.12418351,213.17478420000407,54517.07844504 2022-11-30,01:57:44.000,334,11103352,-795,0,1669773463,13026.050084099996,213.11134203000256,54517.22517456 2022-11-30,01:57:45.000,334,11103403,-795,0,1669773464,13026.08376565,212.97035943000083,54517.26011016001 2022-11-30,01:57:46.000,334,11103405,-795,0,1669773465,13026.171337679996,212.89986812999996,54517.30902000001 2022-11-30,01:57:47.000,334,11103386,-795,0,1669773466,13026.218491849992,212.90691725999932,54517.37889120001 2022-11-30,01:57:48.000,334,11103377,-795,0,1669773467,13026.097238269991,212.97740856000019,54517.14132912001 2022-11-30,01:57:49.000,334,11103346,-795,0,1669773468,13026.077029339991,212.9915068199989,54517.14132912001 2022-11-30,01:57:50.000,334,11103390,-795,0,1669773469,13026.009666239996,213.01970334000362,54517.120367760006 2022-11-30,01:57:51.000,334,11103360,-795,0,1669773470,13025.928830519995,213.01265421000426,54516.97363824001 2022-11-30,01:57:52.000,334,11103411,-795,0,1669773471,13025.908621589995,213.08314550999785,54516.99459960001 2022-11-30,01:57:53.000,334,11103399,-795,0,1669773472,13025.908621589995,213.04789986000105,54517.01556096 2022-11-30,01:57:54.000,334,11103415,-795,0,1669773473,13025.969248379995,213.04789986000105,54517.07844504 2022-11-30,01:57:55.000,334,11103413,-795,0,1669773474,13025.94230314,213.06904724999913,54516.99459960001 2022-11-30,01:57:56.000,334,11103339,-795,0,1669773475,13025.94230314,213.09724377000384,54516.85485720001 2022-11-30,01:57:57.000,334,11103404,-795,0,1669773476,13025.92209421,213.12544029000128,54516.6801792 2022-11-30,01:57:58.000,334,11103312,-795,0,1669773477,13025.908621589995,213.13248942000064,54516.65921784001 2022-11-30,01:57:59.000,334,11103374,-795,0,1669773478,13026.029875169996,213.18183333000343,54516.67319208 2022-11-30,01:58:00.000,334,11103383,-795,0,1669773479,13026.070293029996,213.21002985000086,54516.67319208 2022-11-30,01:58:01.000,334,11103400,-795,0,1669773480,13026.110710889996,213.28052115000173,54516.561398159996 2022-11-30,01:58:02.000,334,11103365,-795,0,1669773481,13026.171337679996,213.2875702800011,54516.547423920005 2022-11-30,01:58:03.000,334,11103397,-795,0,1669773482,13026.231964469996,213.31576679999853,54516.596333760004 2022-11-30,01:58:04.000,334,11103298,-795,0,1669773483,13026.299327569992,213.35806158000196,54516.54043680001 2022-11-30,01:58:05.000,334,11103366,-795,0,1669773484,13026.326272810002,213.3862580999994,54516.46357848 2022-11-30,01:58:06.000,334,11103394,-795,0,1669773485,13026.339745429992,213.4003563599981,54516.31684896 2022-11-30,01:58:07.000,334,11103323,-795,0,1669773486,13026.434053769997,213.4003563599981,54516.33781032 2022-11-30,01:58:08.000,334,11103404,-795,0,1669773487,13026.454262699997,213.46379852999962,54516.34479744 2022-11-30,01:58:09.000,334,11103362,-795,0,1669773488,13026.588988899988,213.5131424400024,54516.47755272 2022-11-30,01:58:10.000,334,11103387,-795,0,1669773489,13026.636143069998,213.57658461000392,54516.48453984 2022-11-30,01:58:11.000,334,11103376,-795,0,1669773490,13026.649615689988,213.65412504000415,54516.46357848 2022-11-30,01:58:12.000,334,11103310,-795,0,1669773491,13026.683297239993,213.6964198200003,54516.40069440001 2022-11-30,01:58:13.000,334,11103376,-795,0,1669773492,13026.636143069998,213.7457637300031,54516.14915808 2022-11-30,01:58:14.000,334,11103347,-795,0,1669773493,13026.663088309993,213.7810093799999,54516.163132320005 2022-11-30,01:58:15.000,334,11103374,-795,0,1669773494,13026.703506169993,213.8092059000046,54516.30986184 2022-11-30,01:58:16.000,334,11103400,-795,0,1669773495,13026.770869269989,213.86559893999947,54516.393707279996 2022-11-30,01:58:17.000,334,11103368,-795,0,1669773496,13026.750660339989,213.9078937200029,54516.2958876 2022-11-30,01:58:18.000,334,11103407,-795,0,1669773497,13026.791078199989,213.98543415000313,54516.38672016 2022-11-30,01:58:19.000,334,11103399,-795,0,1669773498,13026.784341889994,214.041827189998,54516.28890048 2022-11-30,01:58:20.000,334,11103343,-795,0,1669773499,13026.89212284999,214.07002371000272,54516.40768152 2022-11-30,01:58:21.000,334,11103417,-795,0,1669773500,13026.89212284999,214.13346588000422,54516.43563 2022-11-30,01:58:22.000,334,11103426,-795,0,1669773501,13026.85170498999,214.20395717999781,54516.31684896 2022-11-30,01:58:23.000,334,11103401,-795,0,1669773502,13026.925804399994,214.23215370000253,54516.28890048 2022-11-30,01:58:24.000,334,11103370,-795,0,1669773503,13026.95948595,214.28149760999804,54516.379733040005 2022-11-30,01:58:25.000,334,11103384,-795,0,1669773504,13027.047057979995,214.3378906500002,54516.46357848 2022-11-30,01:58:26.000,334,11103375,-795,0,1669773505,13027.107684769995,214.3519889099989,54516.42165576001 2022-11-30,01:58:27.000,334,11103429,-795,0,1669773506,13027.087475839995,214.38018543000362,54516.379733040005 2022-11-30,01:58:28.000,334,11103369,-795,0,1669773507,13027.20199311,214.38723456000298,54516.40069440001 2022-11-30,01:58:29.000,334,11103369,-795,0,1669773508,13027.24241097,214.41543108000042,54516.393707279996 2022-11-30,01:58:30.000,334,11103418,-795,0,1669773509,13027.289565139996,214.42248020999978,54516.393707279996 2022-11-30,01:58:31.000,334,11103404,-795,0,1669773510,13027.370400859996,214.44362759999785,54516.428642880004 2022-11-30,01:58:32.000,334,11103368,-795,0,1669773511,13027.404082410001,214.4365784699985,54516.34479744 2022-11-30,01:58:33.000,334,11103358,-795,0,1669773512,13027.511863369997,214.42952933999914,54516.45659136 2022-11-30,01:58:34.000,334,11103421,-795,0,1669773513,13027.585962780002,214.4365784699985,54516.617295120006 2022-11-30,01:58:35.000,334,11103396,-795,0,1669773514,13027.619644329992,214.41543108000042,54516.65921784001 2022-11-30,01:58:36.000,334,11103345,-795,0,1669773515,13027.653325879997,214.37313630000426,54516.52646256 2022-11-30,01:58:37.000,334,11103348,-795,0,1669773516,13027.660062189992,214.45772586000385,54516.44261712001 2022-11-30,01:58:38.000,334,11103333,-795,0,1669773517,13027.720688979993,214.42952933999914,54516.47056560001 2022-11-30,01:58:39.000,334,11103394,-795,0,1669773518,13027.747634220003,214.38018543000362,54516.55441104 2022-11-30,01:58:40.000,334,11103399,-795,0,1669773519,13027.774579459998,214.4365784699985,54516.65223072 2022-11-30,01:58:41.000,334,11103399,-795,0,1669773520,13027.687007430002,214.39428369000234,54516.51947544001 2022-11-30,01:58:42.000,334,11103394,-795,0,1669773521,13027.767843150003,214.41543108000042,54516.68716632001 2022-11-30,01:58:43.000,334,11103390,-795,0,1669773522,13027.727425290002,214.41543108000042,54516.63825648001 2022-11-30,01:58:44.000,334,11103376,-795,0,1669773523,13027.612908019997,214.45772586000385,54516.61030800001 2022-11-30,01:58:45.000,334,11103412,-795,0,1669773524,13027.693743739997,214.4365784699985,54516.666204960005 2022-11-30,01:58:46.000,334,11103376,-795,0,1669773525,13027.687007430002,214.49297151000064,54516.547423920005 2022-11-30,01:58:47.000,334,11103396,-795,0,1669773526,13027.693743739997,214.50002064,54516.53344968 2022-11-30,01:58:48.000,334,11103398,-795,0,1669773527,13027.680271119993,214.52116802999808,54516.79197312 2022-11-30,01:58:49.000,334,11103347,-795,0,1669773528,13027.734161599998,214.5493645500028,54516.93870264 2022-11-30,01:58:50.000,334,11103372,-795,0,1669773529,13027.734161599998,214.55641368000215,54516.77101176 2022-11-30,01:58:51.000,334,11103358,-795,0,1669773530,13027.774579459998,214.59165932999895,54516.8897928 2022-11-30,01:58:52.000,334,11103418,-795,0,1669773531,13027.727425290002,214.5987084599983,54516.729089039996 2022-11-30,01:58:53.000,334,11103333,-795,0,1669773532,13027.801524699993,214.5846101999996,54516.85485720001 2022-11-30,01:58:54.000,334,11103386,-795,0,1669773533,13027.814997319998,214.62690498000302,54516.8897928 2022-11-30,01:58:55.000,334,11103350,-795,0,1669773534,13027.841942559993,214.6480523700011,54516.86883144 2022-11-30,01:58:56.000,334,11103394,-795,0,1669773535,13027.821733629993,214.64100324000174,54516.82690872001 2022-11-30,01:58:57.000,334,11103371,-795,0,1669773536,13027.828469939988,214.6128067200043,54516.91075416 2022-11-30,01:58:58.000,334,11103390,-795,0,1669773537,13027.922778279994,214.64100324000174,54517.04350944001 2022-11-30,01:58:59.000,334,11103410,-795,0,1669773538,13027.909305659989,214.6128067200043,54517.134342 2022-11-30,01:59:00.000,334,11103362,-795,0,1669773539,13027.895833039998,214.57051194000087,54517.09241928001 2022-11-30,01:59:01.000,334,11103404,-795,0,1669773540,13027.868887799988,214.57051194000087,54517.0295352 2022-11-30,01:59:02.000,334,11103409,-795,0,1669773541,13027.889096729989,214.54231542000343,54516.99459960001 2022-11-30,01:59:03.000,334,11103392,-795,0,1669773542,13027.909305659989,214.48592238000128,54517.00857384 2022-11-30,01:59:04.000,334,11103362,-795,0,1669773543,13027.902569349993,214.44362759999785,54517.00857384 2022-11-30,01:59:05.000,334,11103425,-795,0,1669773544,13027.983405069994,214.41543108000042,54517.21120032001 2022-11-30,01:59:06.000,334,11103392,-795,0,1669773545,13027.949723519989,214.39428369000234,54517.19722608 2022-11-30,01:59:07.000,334,11103367,-795,0,1669773546,13027.969932449989,214.35903803999827,54517.218187440005 2022-11-30,01:59:08.000,334,11103403,-795,0,1669773547,13027.889096729989,214.33084152000083,54517.0295352 2022-11-30,01:59:09.000,334,11103409,-795,0,1669773548,13027.875624109998,214.3660871700049,54517.10639352 2022-11-30,01:59:10.000,334,11103402,-795,0,1669773549,13027.902569349993,214.34493977999955,54517.17626472 2022-11-30,01:59:11.000,334,11103437,-795,0,1669773550,13027.889096729989,214.3026450000034,54517.15530336 2022-11-30,01:59:12.000,334,11103409,-795,0,1669773551,13027.835206249998,214.2392028300019,54517.08543216 2022-11-30,01:59:13.000,334,11103413,-795,0,1669773552,13027.848678869988,214.24625196000125,54517.16229048001 2022-11-30,01:59:14.000,334,11103371,-795,0,1669773553,13027.835206249998,214.1898589199991,54517.2740844 2022-11-30,01:59:15.000,334,11103398,-795,0,1669773554,13027.848678869988,214.16871153000102,54517.32299424 2022-11-30,01:59:16.000,334,11103390,-795,0,1669773555,13027.720688979993,214.14756414000294,54517.267097280004 2022-11-30,01:59:17.000,334,11103398,-795,0,1669773556,13027.700480049993,214.16166240000166,54517.12735488 2022-11-30,01:59:18.000,334,11103401,-795,0,1669773557,13027.639853259992,214.13346588000422,54517.03652232 2022-11-30,01:59:19.000,334,11103386,-795,0,1669773558,13027.599435399992,214.11231848999887,54517.00857384 2022-11-30,01:59:20.000,334,11103416,-795,0,1669773559,13027.619644329992,214.07002371000272,54517.16229048001 2022-11-30,01:59:21.000,334,11103383,-795,0,1669773560,13027.626380640002,214.04887632000464,54517.16229048001 2022-11-30,01:59:22.000,334,11103385,-795,0,1669773561,13027.579226469992,214.01363067000057,54517.12735488 2022-11-30,01:59:23.000,334,11103374,-795,0,1669773562,13027.565753850002,213.97838502000377,54517.09241928001 2022-11-30,01:59:24.000,334,11103417,-795,0,1669773563,13027.606171710002,213.88674633000483,54517.11338064001 2022-11-30,01:59:25.000,334,11103386,-795,0,1669773564,13027.559017539992,213.8796971999982,54517.064470799996 2022-11-30,01:59:26.000,334,11103387,-795,0,1669773565,13027.565753850002,213.85150068000075,54517.064470799996 2022-11-30,01:59:27.000,334,11103411,-795,0,1669773566,13027.484918130001,213.81625503000396,54516.91075416 2022-11-30,01:59:28.000,334,11103400,-795,0,1669773567,13027.498390749992,213.7951076399986,54516.91075416 2022-11-30,01:59:29.000,334,11103383,-795,0,1669773568,13027.511863369997,213.77396025000053,54516.98761248 2022-11-30,01:59:30.000,334,11103423,-795,0,1669773569,13027.491654439997,213.73871460000373,54517.22517456 2022-11-30,01:59:31.000,334,11103422,-795,0,1669773570,13027.431027649996,213.71756720999838,54517.169277600005 2022-11-30,01:59:32.000,334,11103414,-795,0,1669773571,13027.296301449991,213.67527243000222,54516.98761248 2022-11-30,01:59:33.000,334,11103353,-795,0,1669773572,13027.329982999996,213.6470759100048,54516.92472840001 2022-11-30,01:59:34.000,334,11103409,-795,0,1669773573,13027.25588358999,213.60478113000136,54516.91774128 2022-11-30,01:59:35.000,334,11103418,-795,0,1669773574,13027.18178418,213.61183026000072,54516.82690872001 2022-11-30,01:59:36.000,334,11103392,-795,0,1669773575,13027.16157525,213.57658461000392,54516.784986000006 2022-11-30,01:59:37.000,334,11103419,-795,0,1669773576,13027.16157525,213.54133895999985,54516.84787008 2022-11-30,01:59:38.000,334,11103422,-795,0,1669773577,13027.20199311,213.5131424400024,54516.91774128 2022-11-30,01:59:39.000,334,11103426,-795,0,1669773578,13027.14136632,213.50609331000305,54516.90376704001 2022-11-30,01:59:40.000,334,11103349,-795,0,1669773579,13027.127893699995,213.47084765999898,54516.86184432 2022-11-30,01:59:41.000,334,11103384,-795,0,1669773580,13027.07400321999,213.4990441800037,54516.784986000006 2022-11-30,01:59:42.000,334,11103430,-795,0,1669773581,13027.02011274,213.46379852999962,54516.6801792 2022-11-30,01:59:43.000,334,11103426,-795,0,1669773582,13026.99316749999,213.44265114000154,54516.74306328 2022-11-30,01:59:44.000,334,11103409,-795,0,1669773583,13027.0605306,213.40740549000475,54516.77101176 2022-11-30,01:59:45.000,334,11103430,-795,0,1669773584,13027.02011274,213.47789678999834,54516.62428224 2022-11-30,01:59:46.000,334,11103419,-795,0,1669773585,13027.15483893999,213.47789678999834,54516.882805680005 2022-11-30,01:59:47.000,334,11103415,-795,0,1669773586,13027.11442107999,213.40740549000475,54516.77101176 2022-11-30,01:59:48.000,334,11103354,-795,0,1669773587,13027.13463000999,213.4849459199977,54516.79896024 2022-11-30,01:59:49.000,334,11103423,-675,0,1669773588,13027.16157525,213.47084765999898,54516.784986000006 2022-11-30,01:59:50.000,334,11103431,-795,0,1669773589,13027.24241097,213.4990441800037,54516.79896024 2022-11-30,01:59:51.000,334,11103407,-795,0,1669773590,13027.289565139996,213.50609331000305,54516.784986000006 2022-11-30,01:59:52.000,334,11103432,-795,0,1669773591,13027.25588358999,213.5483880899992,54516.69415344 2022-11-30,01:59:53.000,334,11103397,-795,0,1669773592,13027.309774069996,213.50609331000305,54516.79197312 2022-11-30,01:59:54.000,334,11103419,-795,0,1669773593,13027.30303776,213.5483880899992,54516.70114056 2022-11-30,01:59:55.000,334,11103402,-795,0,1669773594,13027.363664550001,213.54133895999985,54516.87581856001 2022-11-30,01:59:56.000,334,11103396,-795,0,1669773595,13027.363664550001,213.54133895999985,54516.85485720001 2022-11-30,01:59:57.000,334,11103434,-795,0,1669773596,13027.350191929996,213.597732000002,54516.79896024 2022-11-30,01:59:58.000,334,11103436,-795,0,1669773597,13027.329982999996,213.60478113000136,54516.715114800005 2022-11-30,01:59:59.000,334,11103415,-795,0,1669773598,13027.296301449991,213.58363374000328,54516.67319208 2022-11-30,02:00:00.000,334,11103389,-795,0,1669773599,13027.28282883,213.57658461000392,54516.75703752001 2022-11-30,02:00:01.000,334,11103377,-795,0,1669773600,13027.23567465999,213.6329776499988,54516.84787008 2022-11-30,02:00:02.000,334,11103433,-795,0,1669773601,13027.148102629995,213.60478113000136,54516.729089039996 2022-11-30,02:00:03.000,334,11103381,-795,0,1669773602,13027.107684769995,213.61887939000007,54516.784986000006 2022-11-30,02:00:04.000,334,11103373,-795,0,1669773603,13027.006640119995,213.6470759100048,54516.79197312 2022-11-30,02:00:05.000,334,11103385,-795,0,1669773604,13026.905595469994,213.68232156000158,54516.833895840005 2022-11-30,02:00:06.000,334,11103391,-795,0,1669773605,13026.770869269989,213.71051807999902,54516.8199216 2022-11-30,02:00:07.000,334,11103399,-795,0,1669773606,13026.683297239993,213.7457637300031,54516.77101176 2022-11-30,02:00:08.000,334,11103360,-795,0,1669773607,13026.588988899988,213.75281286000245,54516.72210192 2022-11-30,02:00:09.000,334,11103398,-795,0,1669773608,13026.541834729993,213.8092059000046,54516.952676880006 2022-11-30,02:00:10.000,334,11103410,-795,0,1669773609,13026.440790079992,213.85150068000075,54516.882805680005 2022-11-30,02:00:11.000,334,11103377,-795,0,1669773610,13026.413844839997,213.8585498100001,54516.86883144 2022-11-30,02:00:12.000,334,11103344,-795,0,1669773611,13026.285854950002,213.9078937200029,54516.58934664001 2022-11-30,02:00:13.000,334,11103321,-795,0,1669773612,13026.265646020001,213.95018849999906,54516.596333760004 2022-11-30,02:00:14.000,334,11103373,-795,0,1669773613,13026.326272810002,213.9713358900044,54516.81293448 2022-11-30,02:00:15.000,334,11103381,-795,0,1669773614,13026.299327569992,213.9713358900044,54516.764024640004 2022-11-30,02:00:16.000,334,11103374,-795,0,1669773615,13026.319536499992,214.01363067000057,54516.63825648001 2022-11-30,02:00:17.000,334,11103400,-795,0,1669773616,13026.393635909997,213.95723762999842,54516.666204960005 2022-11-30,02:00:18.000,334,11103375,-795,0,1669773617,13026.501416869993,213.98543415000313,54516.81293448 2022-11-30,02:00:19.000,334,11103382,-795,0,1669773618,13026.622670449993,213.92199198000162,54516.67319208 2022-11-30,02:00:20.000,334,11103394,-795,0,1669773619,13026.690033549989,213.91494285000226,54516.60332088 2022-11-30,02:00:21.000,334,11103407,-795,0,1669773620,13026.838232369999,213.8444515500014,54516.60332088 2022-11-30,02:00:22.000,334,11103375,-795,0,1669773621,13026.89212284999,213.80215676999796,54516.68716632001 2022-11-30,02:00:23.000,334,11103430,-795,0,1669773622,13027.006640119995,213.76691112000117,54516.63126936 2022-11-30,02:00:24.000,334,11103457,-795,0,1669773623,13027.006640119995,213.78805850999925,54516.561398159996 2022-11-30,02:00:25.000,334,11103418,-795,0,1669773624,13027.067266909995,213.71051807999902,54516.61030800001 2022-11-30,02:00:26.000,334,11103409,-795,0,1669773625,13027.168311559995,213.6611741700035,54516.81293448 2022-11-30,02:00:27.000,334,11103411,-795,0,1669773626,13027.13463000999,213.64002677999815,54516.6801792 2022-11-30,02:00:28.000,334,11103371,-795,0,1669773627,13027.08073953,213.61183026000072,54516.65921784001 2022-11-30,02:00:29.000,334,11103402,-795,0,1669773628,13027.006640119995,213.56248634999793,54516.617295120006 2022-11-30,02:00:30.000,334,11103398,-795,0,1669773629,13026.95948595,213.5342898300005,54516.68716632001 2022-11-30,02:00:31.000,334,11103385,-795,0,1669773630,13026.777605579999,213.52019157000177,54516.5055012 2022-11-30,02:00:32.000,334,11103415,-795,0,1669773631,13026.696769859998,213.50609331000305,54516.55441104 2022-11-30,02:00:33.000,334,11103421,-795,0,1669773632,13026.622670449993,213.4990441800037,54516.58235952 2022-11-30,02:00:34.000,334,11103387,-795,0,1669773633,13026.535098419998,213.46379852999962,54516.69415344 2022-11-30,02:00:35.000,334,11103407,-795,0,1669773634,13026.359954359992,213.49199505000433,54516.51947544001 2022-11-30,02:00:36.000,334,11103407,-795,0,1669773635,13026.258909709992,213.44265114000154,54516.5753724 2022-11-30,02:00:37.000,334,11103399,-795,0,1669773636,13026.171337679996,213.47789678999834,54516.47755272 2022-11-30,02:00:38.000,334,11103392,-795,0,1669773637,13026.050084099996,213.4497002700009,54516.330823200005 2022-11-30,02:00:39.000,334,11103377,-795,0,1669773638,13026.02313886,213.49199505000433,54516.43563 2022-11-30,02:00:40.000,334,11103416,-795,0,1669773639,13025.989457309995,213.4990441800037,54516.3657588 2022-11-30,02:00:41.000,334,11103355,-795,0,1669773640,13025.982721,213.52019157000177,54516.330823200005 2022-11-30,02:00:42.000,334,11103438,-795,0,1669773641,13025.97598468999,213.52019157000177,54516.38672016 2022-11-30,02:00:43.000,334,11103381,-795,0,1669773642,13025.928830519995,213.5342898300005,54516.23999064 2022-11-30,02:00:44.000,334,11103342,-795,0,1669773643,13025.93556682999,213.56953548000456,54516.33781032 2022-11-30,02:00:45.000,334,11103344,-795,0,1669773644,13025.94230314,213.59068287000264,54516.10024824 2022-11-30,02:00:46.000,334,11103400,-795,0,1669773645,13025.84125849,213.6964198200003,54516.212042160005 2022-11-30,02:00:47.000,334,11103367,-795,0,1669773646,13025.969248379995,213.62592851999943,54516.23300352001 2022-11-30,02:00:48.000,334,11103334,-795,0,1669773647,13026.01640254999,213.68232156000158,54516.25396488001 2022-11-30,02:00:49.000,334,11103371,-795,0,1669773648,13026.077029339991,213.68937069000094,54516.281913360006 2022-11-30,02:00:50.000,334,11103442,-795,0,1669773649,13026.10397458,213.66822330000286,54516.281913360006 2022-11-30,02:00:51.000,334,11103391,-795,0,1669773650,13026.12418351,213.7457637300031,54516.24697776 2022-11-30,02:00:52.000,334,11103359,-795,0,1669773651,13026.029875169996,213.6964198200003,54516.03736416001 2022-11-30,02:00:53.000,334,11103362,-795,0,1669773652,13026.117447199991,213.6964198200003,54516.08627400001 2022-11-30,02:00:54.000,334,11103372,-795,0,1669773653,13026.01640254999,213.7457637300031,54515.91858312001 2022-11-30,02:00:55.000,334,11103395,-795,0,1669773654,13026.05682040999,213.6611741700035,54515.98845432001 2022-11-30,02:00:56.000,334,11103383,-795,0,1669773655,13026.029875169996,213.68937069000094,54516.03037704 2022-11-30,02:00:57.000,334,11103409,-795,0,1669773656,13025.97598468999,213.6611741700035,54516.12819672 2022-11-30,02:00:58.000,334,11103350,-795,0,1669773657,13025.92209421,213.68232156000158,54515.9814672 2022-11-30,02:00:59.000,334,11103421,-795,0,1669773658,13025.969248379995,213.71051807999902,54516.30287472001 2022-11-30,02:01:00.000,334,11103358,-795,0,1669773659,13025.86146742,213.73871460000373,54516.19806792 2022-11-30,02:01:01.000,334,11103403,-795,0,1669773660,13025.72000491,213.76691112000117,54516.114222480006 2022-11-30,02:01:02.000,334,11103389,-795,0,1669773661,13025.578542399999,213.81625503000396,54516.10024824 2022-11-30,02:01:03.000,334,11103392,-795,0,1669773662,13025.470761439989,213.83740242000204,54515.946531600006 2022-11-30,02:01:04.000,334,11103366,-795,0,1669773663,13025.362980479993,213.88674633000483,54516.163132320005 2022-11-30,02:01:05.000,334,11103421,-795,0,1669773664,13025.329298930003,213.95018849999906,54516.30986184 2022-11-30,02:01:06.000,334,11103407,-795,0,1669773665,13025.208045350002,213.97838502000377,54516.163132320005 2022-11-30,02:01:07.000,334,11103398,-795,0,1669773666,13025.167627490002,214.02067979999993,54515.96749296001 2022-11-30,02:01:08.000,334,11103344,-795,0,1669773667,13025.107000700002,214.055925450004,54516.12819672 2022-11-30,02:01:09.000,334,11103414,-795,0,1669773668,13025.066582840002,214.07002371000272,54516.093261120004 2022-11-30,02:01:10.000,334,11103405,-795,0,1669773669,13025.026164980001,214.0911711000008,54516.07229976 2022-11-30,02:01:11.000,334,11103409,-795,0,1669773670,13025.046373910001,214.09822023000015,54516.15614520001 2022-11-30,02:01:12.000,334,11103405,-795,0,1669773671,13024.979010809991,214.1546132700023,54515.98845432001 2022-11-30,02:01:13.000,334,11103414,-795,0,1669773672,13025.066582840002,214.13346588000422,54515.96749296001 2022-11-30,02:01:14.000,334,11103412,-795,0,1669773673,13025.093528079997,214.1546132700023,54515.93255736 2022-11-30,02:01:15.000,334,11103390,-795,0,1669773674,13025.181100109992,214.12641675000486,54516.07928688 2022-11-30,02:01:16.000,334,11103380,-795,0,1669773675,13025.234990589997,214.18280978999974,54516.01640280001 2022-11-30,02:01:17.000,334,11103401,-795,0,1669773676,13025.201309039992,214.19690804999846,54515.995441440005 2022-11-30,02:01:18.000,334,11103402,-795,0,1669773677,13025.201309039992,214.21100631000445,54515.88364752 2022-11-30,02:01:19.000,334,11103400,-795,0,1669773678,13025.241726899992,214.24625196000125,54515.93954448001 2022-11-30,02:01:20.000,334,11103410,-795,0,1669773679,13025.295617379998,214.26035021999996,54516.114222480006 2022-11-30,02:01:21.000,334,11103406,-795,0,1669773680,13025.315826309998,214.26035021999996,54516.1212096 2022-11-30,02:01:22.000,334,11103409,-795,0,1669773681,13025.268672140002,214.30969413000275,54516.06531264001 2022-11-30,02:01:23.000,334,11103383,-795,0,1669773682,13025.295617379998,214.3519889099989,54516.03037704 2022-11-30,02:01:24.000,334,11103349,-795,0,1669773683,13025.329298930003,214.39428369000234,54516.10723536001 2022-11-30,02:01:25.000,334,11103391,-795,0,1669773684,13025.282144759993,214.4506767300045,54516.07928688 2022-11-30,02:01:26.000,334,11103411,-795,0,1669773685,13025.261935829993,214.51411889999872,54516.08627400001 2022-11-30,02:01:27.000,334,11103358,-795,0,1669773686,13025.214781659997,214.54231542000343,54515.911596 2022-11-30,02:01:28.000,334,11103435,-795,0,1669773687,13025.154154869997,214.5987084599983,54515.96050584 2022-11-30,02:01:29.000,334,11103412,-795,0,1669773688,13025.228254280002,214.63395411000238,54516.093261120004 2022-11-30,02:01:30.000,334,11103403,-795,0,1669773689,13025.201309039992,214.7114945400026,54516.03736416001 2022-11-30,02:01:31.000,334,11103391,-795,0,1669773690,13025.147418560002,214.75378931999876,54516.15614520001 2022-11-30,02:01:32.000,334,11103355,-795,0,1669773691,13025.073319149997,214.81723149000027,54515.9814672 2022-11-30,02:01:33.000,334,11103347,-795,0,1669773692,13025.086791770002,214.88067366000178,54516.08627400001 2022-11-30,02:01:34.000,334,11103327,-795,0,1669773693,13024.999219739992,214.98641060999944,54515.925570240004 2022-11-30,02:01:35.000,334,11103396,-795,0,1669773694,13025.039637599992,215.0075580000048,54516.14915808 2022-11-30,02:01:36.000,334,11103382,-795,0,1669773695,13025.039637599992,215.09919669000374,54516.03037704 2022-11-30,02:01:37.000,334,11103385,-795,0,1669773696,13025.059846529992,215.13444234000053,54516.17710656 2022-11-30,02:01:38.000,334,11103404,-795,0,1669773697,13025.140682249992,215.22608102999948,54516.260952000004 2022-11-30,02:01:39.000,334,11103368,-795,0,1669773698,13025.154154869997,215.31771971999842,54516.24697776 2022-11-30,02:01:40.000,334,11103330,-795,0,1669773699,13025.100264389992,215.33181798000442,54516.1910808 2022-11-30,02:01:41.000,334,11103345,-795,0,1669773700,13025.140682249992,215.36001450000185,54516.18409368001 2022-11-30,02:01:42.000,334,11103394,-795,0,1669773701,13025.187836420002,215.39526014999865,54516.226016399996 2022-11-30,02:01:43.000,334,11103406,-795,0,1669773702,13025.194572729997,215.43755493000208,54516.18409368001 2022-11-30,02:01:44.000,334,11103430,-795,0,1669773703,13025.268672140002,215.45870232000016,54516.23300352001 2022-11-30,02:01:45.000,334,11103373,-795,0,1669773704,13025.376453099998,215.49394797000423,54516.35877168 2022-11-30,02:01:46.000,334,11103394,-795,0,1669773705,13025.450552509988,215.50804623000295,54516.42165576001 2022-11-30,02:01:47.000,334,11103348,-795,0,1669773706,13025.329298930003,215.5150953600023,54516.30287472001 2022-11-30,02:01:48.000,334,11103410,-795,0,1669773707,13025.450552509988,215.47984970999823,54516.13518384001 2022-11-30,02:01:49.000,334,11103327,-795,0,1669773708,13025.457288819998,215.5150953600023,54516.23300352001 2022-11-30,02:01:50.000,334,11103410,-795,0,1669773709,13025.450552509988,215.5009971000036,54516.17011944 2022-11-30,02:01:51.000,334,11103377,-795,0,1669773710,13025.524651919994,215.45870232000016,54516.41466864 2022-11-30,02:01:52.000,334,11103381,-795,0,1669773711,13025.457288819998,215.42345667000336,54516.379733040005 2022-11-30,02:01:53.000,334,11103403,-795,0,1669773712,13025.470761439989,215.40935841000464,54516.449604240006 2022-11-30,02:01:54.000,334,11103386,-795,0,1669773713,13025.443816199993,215.37411276000057,54516.51947544001 2022-11-30,02:01:55.000,334,11103393,-795,0,1669773714,13025.369716789988,215.36001450000185,54516.35877168 2022-11-30,02:01:56.000,334,11103373,-795,0,1669773715,13025.288881070002,215.33181798000442,54516.35877168 2022-11-30,02:01:57.000,334,11103423,-795,0,1669773716,13025.167627490002,215.34591624000313,54516.32383608001 2022-11-30,02:01:58.000,334,11103360,-795,0,1669773717,13025.100264389992,215.27542494000227,54516.24697776 2022-11-30,02:01:59.000,334,11103373,-795,0,1669773718,13025.073319149997,215.32476884999778,54516.40069440001 2022-11-30,02:02:00.000,334,11103412,-795,0,1669773719,13024.945329260001,215.3036214599997,54516.27492624001 2022-11-30,02:02:01.000,334,11103402,-795,0,1669773720,13024.918384019991,215.22608102999948,54516.393707279996 2022-11-30,02:02:02.000,334,11103429,-795,0,1669773721,13024.83754829999,215.2401792899982,54516.330823200005 2022-11-30,02:02:03.000,334,11103411,-795,0,1669773722,13024.669140549995,215.17673712000396,54516.1910808 2022-11-30,02:02:04.000,334,11103350,-795,0,1669773723,13024.648931619995,215.19788451000204,54516.226016399996 2022-11-30,02:02:05.000,334,11103328,-795,0,1669773724,13024.56135959,215.18378625000332,54516.13518384001 2022-11-30,02:02:06.000,334,11103418,-795,0,1669773725,13024.48052387,215.23313015999884,54516.163132320005 2022-11-30,02:02:07.000,334,11103380,-795,0,1669773726,13024.406424459994,215.21198277000076,54516.00242856 2022-11-30,02:02:08.000,334,11103445,-795,0,1669773727,13024.345797669994,215.24722842000483,54515.98845432001 2022-11-30,02:02:09.000,334,11103398,-795,0,1669773728,13024.379479219999,215.29657233000034,54516.163132320005 2022-11-30,02:02:10.000,334,11103435,-795,0,1669773729,13024.359270289999,215.29657233000034,54516.06531264001 2022-11-30,02:02:11.000,334,11103382,-795,0,1669773730,13024.345797669994,215.31771971999842,54516.07928688 2022-11-30,02:02:12.000,334,11103351,-795,0,1669773731,13024.298643499998,215.34591624000313,54515.86967328001 2022-11-30,02:02:13.000,334,11103341,-795,0,1669773732,13024.298643499998,215.402309279998,54515.9814672 2022-11-30,02:02:14.000,334,11103390,-795,0,1669773733,13024.352533979989,215.42345667000336,54515.96050584 2022-11-30,02:02:15.000,334,11103423,-795,0,1669773734,13024.379479219999,215.416407540004,54515.9814672 2022-11-30,02:02:16.000,334,11103379,-795,0,1669773735,13024.372742909989,215.39526014999865,54515.911596 2022-11-30,02:02:17.000,334,11103376,-795,0,1669773736,13024.39295183999,215.416407540004,54515.890634639996 2022-11-30,02:02:18.000,334,11103373,-795,0,1669773737,13024.366006599994,215.402309279998,54515.90460888 2022-11-30,02:02:19.000,334,11103390,-795,0,1669773738,13024.426633389994,215.3670636300012,54515.98845432001 2022-11-30,02:02:20.000,334,11103327,-795,0,1669773739,13024.426633389994,215.34591624000313,54515.95351872 2022-11-30,02:02:21.000,334,11103451,-795,0,1669773740,13024.379479219999,215.31067058999906,54515.96050584 2022-11-30,02:02:22.000,334,11103409,-795,0,1669773741,13024.258225639998,215.26132668000355,54515.8067892 2022-11-30,02:02:23.000,334,11103415,-795,0,1669773742,13024.157180989998,215.22608102999948,54515.827750560005 2022-11-30,02:02:24.000,334,11103428,-795,0,1669773743,13024.116763129998,215.2049336400014,54515.91858312001 2022-11-30,02:02:25.000,334,11103425,-795,0,1669773744,13024.029191100002,215.1555897299986,54515.9814672 2022-11-30,02:02:26.000,334,11103431,-795,0,1669773745,13023.894464899997,215.14854059999925,54515.85569904 2022-11-30,02:02:27.000,334,11103427,-795,0,1669773746,13023.739529769991,215.14854059999925,54515.78582784 2022-11-30,02:02:28.000,334,11103374,-795,0,1669773747,13023.68563929,215.13444234000053,54515.79281496 2022-11-30,02:02:29.000,334,11103349,-795,0,1669773748,13023.50375892,215.19083538000268,54515.72993088001 2022-11-30,02:02:30.000,334,11103440,-795,0,1669773749,13023.409450579995,215.2049336400014,54515.72993088001 2022-11-30,02:02:31.000,334,11103416,-795,0,1669773750,13023.267988069994,215.2401792899982,54515.64608544 2022-11-30,02:02:32.000,334,11103414,-755,0,1669773751,13023.160207109999,215.27542494000227,54515.5273044 2022-11-30,02:02:33.000,334,11103454,-795,0,1669773752,13023.059162459998,215.2683758100029,54515.56224000001 2022-11-30,02:02:34.000,334,11103430,-795,0,1669773753,13023.025480909993,215.29657233000034,54515.611149840006 2022-11-30,02:02:35.000,334,11103415,-795,0,1669773754,13022.958117809998,215.32476884999778,54515.58320136001 2022-11-30,02:02:36.000,334,11103334,-795,0,1669773755,13022.910963640003,215.3529653700025,54515.4574332 2022-11-30,02:02:37.000,334,11103401,-795,0,1669773756,13022.870545780002,215.37411276000057,54515.31070368 2022-11-30,02:02:38.000,334,11103387,-795,0,1669773757,13022.904227329993,215.3882110199993,54515.2827552 2022-11-30,02:02:39.000,334,11103384,-795,0,1669773758,13022.951381499988,215.416407540004,54515.373587760005 2022-11-30,02:02:40.000,334,11103381,-795,0,1669773759,13022.985063049993,215.43050580000272,54515.31070368 2022-11-30,02:02:41.000,334,11103396,-795,0,1669773760,13023.012008289988,215.43050580000272,54515.24781960001 2022-11-30,02:02:42.000,334,11103417,-795,0,1669773761,13023.059162459998,215.43050580000272,54515.28974232 2022-11-30,02:02:43.000,334,11103395,-795,0,1669773762,13023.079371389998,215.45870232000016,54515.17096128 2022-11-30,02:02:44.000,334,11103357,-795,0,1669773763,13023.113052939989,215.47984970999823,54515.038206000005 2022-11-30,02:02:45.000,334,11103400,-795,0,1669773764,13023.106316629994,215.5150953600023,54514.86352800001 2022-11-30,02:02:46.000,334,11103374,-795,0,1669773765,13023.160207109999,215.53624275000038,54515.14999992001 2022-11-30,02:02:47.000,334,11103398,-795,0,1669773766,13023.160207109999,215.55739013999846,54515.03121888001 2022-11-30,02:02:48.000,334,11103419,-795,0,1669773767,13023.059162459998,215.60673405000125,54514.98230904001 2022-11-30,02:02:49.000,334,11103417,-795,0,1669773768,13023.187152349994,215.47984970999823,54515.0032704 2022-11-30,02:02:50.000,334,11103385,-795,0,1669773769,13023.180416039999,215.49394797000423,54515.087115840004 2022-11-30,02:02:51.000,334,11103416,-795,0,1669773770,13023.173679729989,215.48689884000487,54515.01724464 2022-11-30,02:02:52.000,334,11103331,-795,0,1669773771,13022.978326739998,215.43050580000272,54514.67487576001 2022-11-30,02:02:53.000,334,11103356,-795,0,1669773772,13022.944645189993,215.38116188999993,54514.84955376 2022-11-30,02:02:54.000,334,11103417,-795,0,1669773773,13022.809918990002,215.36001450000185,54514.83557952 2022-11-30,02:02:55.000,334,11103430,-795,0,1669773774,13022.681929099992,215.31067058999906,54514.83557952 2022-11-30,02:02:56.000,334,11103392,-795,0,1669773775,13022.479839799991,215.33886711000378,54514.66090152 2022-11-30,02:02:57.000,334,11103415,-795,0,1669773776,13022.37879514999,215.28247407000163,54514.68186288 2022-11-30,02:02:58.000,334,11103401,-795,0,1669773777,13022.28448681,215.2683758100029,54514.61199168 2022-11-30,02:02:59.000,334,11103369,-795,0,1669773778,13022.190178469995,215.2542775500042,54514.68885 2022-11-30,02:03:00.000,334,11103328,-795,0,1669773779,13022.089133819994,215.28247407000163,54514.605004560006 2022-11-30,02:03:01.000,334,11103377,-795,0,1669773780,13022.008298099994,215.2401792899982,54514.54212048 2022-11-30,02:03:02.000,334,11103425,-795,0,1669773781,13021.887044519994,215.21198277000076,54514.486223520005 2022-11-30,02:03:03.000,334,11103435,-795,0,1669773782,13021.812945109989,215.19083538000268,54514.45827504001 2022-11-30,02:03:04.000,334,11103421,-795,0,1669773783,13021.819681419998,215.21198277000076,54514.56308184 2022-11-30,02:03:05.000,334,11103444,-795,0,1669773784,13021.866835589994,215.19083538000268,54514.52115912 2022-11-30,02:03:06.000,334,11103398,-795,0,1669773785,13021.819681419998,215.2049336400014,54514.416352320004 2022-11-30,02:03:07.000,334,11103400,-795,0,1669773786,13021.799472489998,215.19083538000268,54514.33949400001 2022-11-30,02:03:08.000,334,11103362,-795,0,1669773787,13021.826417729993,215.28247407000163,54514.3744296 2022-11-30,02:03:09.000,334,11103371,-795,0,1669773788,13021.785999869993,215.2401792899982,54514.28359704 2022-11-30,02:03:10.000,334,11103431,-795,0,1669773789,13021.732109389988,215.31771971999842,54514.22071296001 2022-11-30,02:03:11.000,334,11103396,-795,0,1669773790,13021.738845699998,215.3670636300012,54514.22071296001 2022-11-30,02:03:12.000,334,11103406,-795,0,1669773791,13021.658009979998,215.43050580000272,54514.080970560004 2022-11-30,02:03:13.000,334,11103412,-795,0,1669773792,13021.637801049998,215.5150953600023,54514.04603496001 2022-11-30,02:03:14.000,334,11103387,-795,0,1669773793,13021.691691530003,215.55739013999846,54514.15782888 2022-11-30,02:03:15.000,334,11103369,-795,0,1669773794,13021.624328429993,215.5996849200019,54514.01808648 2022-11-30,02:03:16.000,334,11103349,-795,0,1669773795,13021.624328429993,215.6631270900034,54514.08795768 2022-11-30,02:03:17.000,334,11103413,-795,0,1669773796,13021.597383189997,215.67017622000276,54514.05302208001 2022-11-30,02:03:18.000,334,11103408,-795,0,1669773797,13021.375084959996,215.73361839000427,54513.68270472 2022-11-30,02:03:19.000,334,11103412,-795,0,1669773798,13021.496338539997,215.7265692600049,54513.94122816 2022-11-30,02:03:20.000,334,11103377,-795,0,1669773799,13021.503074849992,215.76886404000106,54514.06699632 2022-11-30,02:03:21.000,334,11103418,-795,0,1669773800,13021.516547469997,215.7970605599985,54514.0600092 2022-11-30,02:03:22.000,334,11103399,-795,0,1669773801,13021.516547469997,215.8252570800032,54514.09494480001 2022-11-30,02:03:23.000,334,11103405,-795,0,1669773802,13021.543492709992,215.81820795000385,54514.0600092 2022-11-30,02:03:24.000,334,11103357,-795,0,1669773803,13021.556965329997,215.8111588200045,54513.96218952 2022-11-30,02:03:25.000,334,11103409,-795,0,1669773804,13021.509811160002,215.81820795000385,54513.90629256001 2022-11-30,02:03:26.000,334,11103395,-795,0,1669773805,13021.530020090002,215.88165011999808,54513.82943424 2022-11-30,02:03:27.000,334,11103411,-795,0,1669773806,13021.610855810002,215.87460098999873,54513.97616376001 2022-11-30,02:03:28.000,334,11103424,-795,0,1669773807,13021.583910569992,215.93804316000023,54514.03904784 2022-11-30,02:03:29.000,334,11103445,-795,0,1669773808,13021.617592119997,215.95214141999895,54513.95520240001 2022-11-30,02:03:30.000,334,11103389,-795,0,1669773809,13021.671482600002,215.98738707000302,54514.02507360001 2022-11-30,02:03:31.000,334,11103411,-795,0,1669773810,13021.698427839998,216.01558359000046,54514.12289328001 2022-11-30,02:03:32.000,334,11103332,-795,0,1669773811,13021.684955219993,216.0931240200007,54514.032060720005 2022-11-30,02:03:33.000,334,11103348,-795,0,1669773812,13021.691691530003,216.08607489000133,54513.97616376001 2022-11-30,02:03:34.000,334,11103357,-795,0,1669773813,13021.671482600002,216.191811839999,54513.990138 2022-11-30,02:03:35.000,334,11103414,-795,0,1669773814,13021.671482600002,216.18476270999963,54513.96218952 2022-11-30,02:03:36.000,334,11103405,-795,0,1669773815,13021.631064740002,216.2552540100005,54514.01808648 2022-11-30,02:03:37.000,334,11103395,-795,0,1669773816,13021.637801049998,216.29754879000393,54514.03904784 2022-11-30,02:03:38.000,334,11103415,-795,0,1669773817,13021.691691530003,216.33279444000073,54514.06699632 2022-11-30,02:03:39.000,334,11103405,-795,0,1669773818,13021.745582009993,216.318696180002,54514.150841760005 2022-11-30,02:03:40.000,334,11103355,-795,0,1669773819,13021.671482600002,216.38918748000287,54513.95520240001 2022-11-30,02:03:41.000,334,11103429,-795,0,1669773820,13021.732109389988,216.38213835000352,54514.08795768 2022-11-30,02:03:42.000,334,11103340,-795,0,1669773821,13021.725373079993,216.4385313899984,54513.983150880005 2022-11-30,02:03:43.000,334,11103393,-795,0,1669773822,13021.765790939993,216.4385313899984,54514.08795768 2022-11-30,02:03:44.000,334,11103412,-795,0,1669773823,13021.819681419998,216.48082617000182,54514.28359704 2022-11-30,02:03:45.000,334,11103367,-795,0,1669773824,13021.934198689989,216.53721921000397,54514.3744296 2022-11-30,02:03:46.000,334,11103380,-795,0,1669773825,13021.981352859999,216.57951399000012,54514.36045536001 2022-11-30,02:03:47.000,334,11103420,-795,0,1669773826,13022.07566119999,216.59361224999884,54514.32551976 2022-11-30,02:03:48.000,334,11103392,-795,0,1669773827,13022.21712370999,216.6006613799982,54514.39539096 2022-11-30,02:03:49.000,334,11103387,-795,0,1669773828,13022.190178469995,216.57951399000012,54514.02507360001 2022-11-30,02:03:50.000,334,11103440,-795,0,1669773829,13022.3451136,216.6288579000029,54514.36045536001 2022-11-30,02:03:51.000,334,11103384,-795,0,1669773830,13022.560675519991,216.65705442000035,54514.47923640001 2022-11-30,02:03:52.000,334,11103387,-795,0,1669773831,13022.567411830001,216.6852509399978,54514.437313680006 2022-11-30,02:03:53.000,334,11103413,-795,0,1669773832,13022.749292200002,216.67115267999907,54514.54212048 2022-11-30,02:03:54.000,334,11103424,-795,0,1669773833,13022.857073159998,216.65705442000035,54514.68885 2022-11-30,02:03:55.000,334,11103412,-795,0,1669773834,13022.910963640003,216.67820180999843,54514.73775984 2022-11-30,02:03:56.000,334,11103288,-795,0,1669773835,13022.964854119993,216.65705442000035,54514.71679848001 2022-11-30,02:03:57.000,334,11103387,-795,0,1669773836,13022.910963640003,216.64295616000163,54514.64692728001 2022-11-30,02:03:58.000,334,11103362,-795,0,1669773837,13022.897491019998,216.6006613799982,54514.653914400005 2022-11-30,02:03:59.000,334,11103377,-795,0,1669773838,13022.890754710003,216.59361224999884,54514.702824240005 2022-11-30,02:04:00.000,334,11103397,-795,0,1669773839,13022.803182679992,216.55836660000205,54514.73775984 2022-11-30,02:04:01.000,334,11103379,-795,0,1669773840,13022.769501130002,216.54426834000333,54514.84256664001 2022-11-30,02:04:02.000,334,11103384,-795,0,1669773841,13022.641511239992,216.47377704000246,54514.77968256 2022-11-30,02:04:03.000,334,11103368,-795,0,1669773842,13022.513521349996,216.4667279100031,54514.67487576001 2022-11-30,02:04:04.000,334,11103359,-795,0,1669773843,13022.452894559996,216.45262965000438,54514.76570832001 2022-11-30,02:04:05.000,334,11103372,-795,0,1669773844,13022.311432049995,216.45967878000374,54514.76570832001 2022-11-30,02:04:06.000,334,11103387,-795,0,1669773845,13022.19691477999,216.45262965000438,54514.821605280005 2022-11-30,02:04:07.000,334,11103397,-795,0,1669773846,13022.09587012999,216.4385313899984,54514.62596592001 2022-11-30,02:04:08.000,334,11103389,-795,0,1669773847,13022.001561789999,216.4032857400016,54514.68186288 2022-11-30,02:04:09.000,334,11103467,-795,0,1669773848,13022.021770719999,216.4173840000003,54514.87750224 2022-11-30,02:04:10.000,334,11103353,-795,0,1669773849,13022.001561789999,216.39623661000223,54514.919424960004 2022-11-30,02:04:11.000,334,11103367,-795,0,1669773850,13022.01503440999,216.38213835000352,54514.90545072 2022-11-30,02:04:12.000,334,11103299,-795,0,1669773851,13021.988089169994,216.33279444000073,54514.751734080004 2022-11-30,02:04:13.000,334,11103336,-795,0,1669773852,13022.021770719999,216.29049966000457,54514.821605280005 2022-11-30,02:04:14.000,334,11103411,-795,0,1669773853,13021.99482547999,216.29754879000393,54514.61199168 2022-11-30,02:04:15.000,334,11103357,-795,0,1669773854,13022.07566119999,216.24820488000114,54514.84256664001 2022-11-30,02:04:16.000,334,11103398,-795,0,1669773855,13022.089133819994,216.29049966000457,54514.70981136 2022-11-30,02:04:17.000,334,11103369,-795,0,1669773856,13022.11607905999,216.28345052999794,54514.80763104 2022-11-30,02:04:18.000,334,11103378,-795,0,1669773857,13022.20365109,216.24820488000114,54514.84955376 2022-11-30,02:04:19.000,334,11103402,-795,0,1669773858,13022.19691477999,216.27640139999858,54514.8984636 2022-11-30,02:04:20.000,334,11103350,-795,0,1669773859,13022.190178469995,216.26230313999986,54514.81461816001 2022-11-30,02:04:21.000,334,11103426,-795,0,1669773860,13022.1430243,216.22705749000306,54514.74474696001 2022-11-30,02:04:22.000,334,11103387,-795,0,1669773861,13022.109342749995,216.24115575000178,54514.71679848001 2022-11-30,02:04:23.000,334,11103397,-795,0,1669773862,13021.99482547999,216.26935226999922,54514.6189788 2022-11-30,02:04:24.000,334,11103426,-795,0,1669773863,13022.008298099994,216.31164705000265,54514.61199168 2022-11-30,02:04:25.000,334,11103396,-755,0,1669773864,13021.99482547999,216.318696180002,54514.76570832001 2022-11-30,02:04:26.000,334,11103387,-795,0,1669773865,13022.008298099994,216.33984357000008,54514.84256664001 2022-11-30,02:04:27.000,334,11103402,-795,0,1669773866,13021.934198689989,216.33279444000073,54514.81461816001 2022-11-30,02:04:28.000,334,11103427,-795,0,1669773867,13021.866835589994,216.31164705000265,54514.6189788 2022-11-30,02:04:29.000,334,11103366,-795,0,1669773868,13021.866835589994,216.3045979200033,54514.80064392 2022-11-30,02:04:30.000,334,11103393,-795,0,1669773869,13021.839890349998,216.29754879000393,54514.73775984 2022-11-30,02:04:31.000,334,11103346,-795,0,1669773870,13021.785999869993,216.29049966000457,54514.86352800001 2022-11-30,02:04:32.000,334,11103402,-795,0,1669773871,13021.711900460003,216.28345052999794,54514.78666968 2022-11-30,02:04:33.000,334,11103424,-795,0,1669773872,13021.725373079993,216.29049966000457,54514.772695440006 2022-11-30,02:04:34.000,334,11103396,-795,0,1669773873,13021.792736179988,216.26230313999986,54514.84256664001 2022-11-30,02:04:35.000,334,11103413,-795,0,1669773874,13021.765790939993,216.24820488000114,54514.79365680001 2022-11-30,02:04:36.000,334,11103421,-795,0,1669773875,13021.779263559998,216.26935226999922,54514.7587212 2022-11-30,02:04:37.000,334,11103381,-795,0,1669773876,13021.752318319988,216.29754879000393,54514.68885 2022-11-30,02:04:38.000,334,11103427,-795,0,1669773877,13021.738845699998,216.318696180002,54514.55609472001 2022-11-30,02:04:39.000,334,11103396,-795,0,1669773878,13021.765790939993,216.3045979200033,54514.56308184 2022-11-30,02:04:40.000,334,11103427,-795,0,1669773879,13021.792736179988,216.32574531000137,54514.64692728001 2022-11-30,02:04:41.000,334,11103373,-795,0,1669773880,13021.839890349998,216.34689269999944,54514.68186288 2022-11-30,02:04:42.000,334,11103409,-795,0,1669773881,13021.826417729993,216.36099095999816,54514.62596592001 2022-11-30,02:04:43.000,334,11103390,-795,0,1669773882,13021.812945109989,216.37508922000416,54514.55609472001 2022-11-30,02:04:44.000,334,11103385,-795,0,1669773883,13021.711900460003,216.43148225999903,54514.40237808 2022-11-30,02:04:45.000,334,11103358,-795,0,1669773884,13021.725373079993,216.44558051999775,54514.45827504001 2022-11-30,02:04:46.000,334,11103442,-795,0,1669773885,13021.705164149993,216.44558051999775,54514.46526216 2022-11-30,02:04:47.000,334,11103373,-795,0,1669773886,13021.637801049998,216.45262965000438,54514.33250688 2022-11-30,02:04:48.000,334,11103372,-795,0,1669773887,13021.563701639992,216.44558051999775,54514.29058416001 2022-11-30,02:04:49.000,334,11103374,-715,0,1669773888,13021.509811160002,216.42443312999967,54514.29757128 2022-11-30,02:04:50.000,334,11103390,-795,0,1669773889,13021.408766510001,216.38918748000287,54514.17180312001 2022-11-30,02:04:51.000,334,11103191,-795,0,1669773890,13021.422239129992,216.37508922000416,54514.199751600005 2022-11-30,02:04:52.000,334,11103310,-795,0,1669773891,13021.334667099996,216.32574531000137,54514.10891904 2022-11-30,02:04:53.000,334,11103393,-795,0,1669773892,13021.280776619991,216.3045979200033,54513.9202668 2022-11-30,02:04:54.000,334,11103330,-795,0,1669773893,13021.260567689991,216.3045979200033,54514.01808648 2022-11-30,02:04:55.000,334,11103402,-795,0,1669773894,13021.300985549991,216.28345052999794,54514.1298804 2022-11-30,02:04:56.000,334,11103404,-795,0,1669773895,13021.253831379996,216.29754879000393,54514.08795768 2022-11-30,02:04:57.000,334,11103394,-795,0,1669773896,13021.240358759991,216.26230313999986,54513.94122816 2022-11-30,02:04:58.000,334,11103407,-795,0,1669773897,13021.172995659996,216.26935226999922,54513.864369840005 2022-11-30,02:04:59.000,334,11103377,-795,0,1669773898,13021.20667721,216.26935226999922,54514.02507360001 2022-11-30,02:05:00.000,334,11103390,-795,0,1669773899,13021.17973196999,216.26935226999922,54513.96218952 2022-11-30,02:05:01.000,334,11103403,-795,0,1669773900,13021.213413519996,216.29754879000393,54513.85738272001 2022-11-30,02:05:02.000,334,11103401,-795,0,1669773901,13021.193204589996,216.36099095999816,54513.73860168001 2022-11-30,02:05:03.000,334,11103376,-795,0,1669773902,13021.233622449996,216.33984357000008,54513.73161456 2022-11-30,02:05:04.000,334,11103394,-795,0,1669773903,13021.294249239996,216.39623661000223,54513.85738272001 2022-11-30,02:05:05.000,334,11103368,-795,0,1669773904,13021.361612339992,216.4385313899984,54513.9202668 2022-11-30,02:05:06.000,334,11103408,-795,0,1669773905,13021.368348650001,216.48787530000118,54513.913279680004 2022-11-30,02:05:07.000,334,11103401,-795,0,1669773906,13021.361612339992,216.52312094999797,54513.83642136001 2022-11-30,02:05:08.000,334,11103335,-795,0,1669773907,13021.402030199992,216.5513174700027,54513.8503956 2022-11-30,02:05:09.000,334,11103404,-795,0,1669773908,13021.462656989992,216.58656311999948,54513.78751152001 2022-11-30,02:05:10.000,334,11103415,-795,0,1669773909,13021.476129609997,216.59361224999884,54513.82244712 2022-11-30,02:05:11.000,334,11103412,-795,0,1669773910,13021.503074849992,216.67115267999907,54513.68270472 2022-11-30,02:05:12.000,334,11103407,-795,0,1669773911,13021.482865919992,216.73459485000058,54513.71764032001 2022-11-30,02:05:13.000,334,11103399,-795,0,1669773912,13021.550229020002,216.76984050000465,54513.89231832 2022-11-30,02:05:14.000,334,11103407,-795,0,1669773913,13021.570437950002,216.80508615000144,54513.82244712 2022-11-30,02:05:15.000,334,11103433,-795,0,1669773914,13021.624328429993,216.8121352800008,54513.87834408001 2022-11-30,02:05:16.000,334,11103365,-795,0,1669773915,13021.597383189997,216.84738093000487,54513.77353728 2022-11-30,02:05:17.000,334,11103344,-795,0,1669773916,13021.590646880002,216.8967248400004,54513.80148576 2022-11-30,02:05:18.000,334,11103412,-795,0,1669773917,13021.610855810002,216.90377396999975,54513.82943424 2022-11-30,02:05:19.000,334,11103464,-795,0,1669773918,13021.624328429993,216.8614791900036,54513.78751152001 2022-11-30,02:05:20.000,334,11103416,-795,0,1669773919,13021.583910569992,216.88967571000103,54513.75956304001 2022-11-30,02:05:21.000,334,11103411,-795,0,1669773920,13021.617592119997,216.86852832000295,54513.815460000005 2022-11-30,02:05:22.000,334,11103456,-795,0,1669773921,13021.644537359993,216.88262658000167,54513.73860168001 2022-11-30,02:05:23.000,334,11103390,-795,0,1669773922,13021.637801049998,216.8614791900036,54513.6757176 2022-11-30,02:05:24.000,334,11103392,-795,0,1669773923,13021.482865919992,216.90377396999975,54513.43815552 2022-11-30,02:05:25.000,334,11103433,-795,0,1669773924,13021.476129609997,216.82623353999952,54513.30540024001 2022-11-30,02:05:26.000,334,11103362,-795,0,1669773925,13021.570437950002,216.78393876000337,54513.466104 2022-11-30,02:05:27.000,334,11103383,-795,0,1669773926,13021.570437950002,216.7486931099993,54513.58488504 2022-11-30,02:05:28.000,334,11103440,-795,0,1669773927,13021.503074849992,216.76984050000465,54513.61283352 2022-11-30,02:05:29.000,334,11103393,-795,0,1669773928,13021.489602230002,216.76984050000465,54513.58488504 2022-11-30,02:05:30.000,334,11103398,-795,0,1669773929,13021.428975440002,216.64295616000163,54513.38225856001 2022-11-30,02:05:31.000,334,11103405,-795,0,1669773930,13021.449184370002,216.70639833000314,54513.47309112001 2022-11-30,02:05:32.000,334,11103333,-795,0,1669773931,13021.375084959996,216.69934920000378,54513.291426 2022-11-30,02:05:33.000,334,11103363,-795,0,1669773932,13021.375084959996,216.63590703000227,54513.27745176 2022-11-30,02:05:34.000,334,11103415,-795,0,1669773933,13021.395293889997,216.650005290001,54513.3263616 2022-11-30,02:05:35.000,334,11103401,-795,0,1669773934,13021.368348650001,216.6147596400042,54513.242516160004 2022-11-30,02:05:36.000,334,11103371,-795,0,1669773935,13021.334667099996,216.650005290001,54513.074825280004 2022-11-30,02:05:37.000,334,11103373,-795,0,1669773936,13021.368348650001,216.64295616000163,54513.144696480005 2022-11-30,02:05:38.000,334,11103357,-795,0,1669773937,13021.361612339992,216.62180877000355,54513.20059344 2022-11-30,02:05:39.000,334,11103389,-795,0,1669773938,13021.402030199992,216.62180877000355,54513.16565784001 2022-11-30,02:05:40.000,334,11103344,-795,0,1669773939,13021.395293889997,216.63590703000227,54513.074825280004 2022-11-30,02:05:41.000,334,11103407,-795,0,1669773940,13021.449184370002,216.63590703000227,54513.03290256 2022-11-30,02:05:42.000,334,11103443,-795,0,1669773941,13021.482865919992,216.63590703000227,54512.928095760006 2022-11-30,02:05:43.000,334,11103423,-795,0,1669773942,13021.530020090002,216.62180877000355,54512.93508288 2022-11-30,02:05:44.000,334,11103411,-795,0,1669773943,13021.590646880002,216.57951399000012,54513.01892832001 2022-11-30,02:05:45.000,334,11103409,-795,0,1669773944,13021.698427839998,216.51607181999861,54513.074825280004 2022-11-30,02:05:46.000,334,11103415,-795,0,1669773945,13021.738845699998,216.52312094999797,54513.08879952001 2022-11-30,02:05:47.000,334,11103386,-795,0,1669773946,13021.745582009993,216.44558051999775,54513.06085104 2022-11-30,02:05:48.000,334,11103372,-795,0,1669773947,13021.745582009993,216.37508922000416,54513.06783816001 2022-11-30,02:05:49.000,334,11103388,-795,0,1669773948,13021.732109389988,216.33279444000073,54513.03988968001 2022-11-30,02:05:50.000,334,11103386,-795,0,1669773949,13021.691691530003,216.29754879000393,54513.06783816001 2022-11-30,02:05:51.000,334,11103401,-795,0,1669773950,13021.583910569992,216.24820488000114,54512.90014728001 2022-11-30,02:05:52.000,334,11103363,-795,0,1669773951,13021.489602230002,216.191811839999,54512.67655944 2022-11-30,02:05:53.000,334,11103415,-795,0,1669773952,13021.530020090002,216.13541880000412,54512.89316016 2022-11-30,02:05:54.000,334,11103387,-795,0,1669773953,13021.509811160002,216.0719766300026,54513.0119412 2022-11-30,02:05:55.000,334,11103430,-795,0,1669773954,13021.395293889997,216.0437801099979,54512.977005600005 2022-11-30,02:05:56.000,334,11103368,-795,0,1669773955,13021.300985549991,215.98738707000302,54512.87918592001 2022-11-30,02:05:57.000,334,11103383,-795,0,1669773956,13021.19994089999,215.98033794000366,54512.84425032 2022-11-30,02:05:58.000,334,11103379,-795,0,1669773957,13021.14605042,215.96623967999767,54512.66957232 2022-11-30,02:05:59.000,334,11103416,-795,0,1669773958,13021.07868731999,215.96623967999767,54512.64861096 2022-11-30,02:06:00.000,334,11103413,-795,0,1669773959,13021.04500577,215.9591905499983,54512.739443520004 2022-11-30,02:06:01.000,334,11103395,-795,0,1669773960,13021.031533149995,216.02968184999918,54512.760404880006 2022-11-30,02:06:02.000,334,11103413,-795,0,1669773961,13021.03826945999,216.02263271999982,54512.68354656001 2022-11-30,02:06:03.000,334,11103380,-795,0,1669773962,13021.051742079995,216.00148533000174,54512.6276496 2022-11-30,02:06:04.000,334,11103396,-795,0,1669773963,13021.051742079995,216.07902576000197,54512.63463672001 2022-11-30,02:06:05.000,334,11103421,-795,0,1669773964,13021.112368869995,216.12132053999812,54512.59970112 2022-11-30,02:06:06.000,334,11103431,-795,0,1669773965,13021.132577799995,216.13541880000412,54512.68354656001 2022-11-30,02:06:07.000,334,11103402,-795,0,1669773966,13021.193204589996,216.17771358000027,54512.690533680005 2022-11-30,02:06:08.000,334,11103392,-795,0,1669773967,13021.280776619991,216.2200083600037,54512.522842800005 2022-11-30,02:06:09.000,334,11103377,-795,0,1669773968,13021.348139720001,216.2200083600037,54512.57873976 2022-11-30,02:06:10.000,334,11103430,-795,0,1669773969,13021.476129609997,216.23410662000242,54512.68354656001 2022-11-30,02:06:11.000,334,11103401,-795,0,1669773970,13021.563701639992,216.2552540100005,54512.74643064 2022-11-30,02:06:12.000,334,11103420,-795,0,1669773971,13021.597383189997,216.29049966000457,54512.59970112 2022-11-30,02:06:13.000,334,11103377,-795,0,1669773972,13021.604119499993,216.29049966000457,54512.67655944 2022-11-30,02:06:14.000,334,11103395,-795,0,1669773973,13021.651273670002,216.28345052999794,54512.71149504001 2022-11-30,02:06:15.000,334,11103386,-795,0,1669773974,13021.711900460003,216.33984357000008,54512.87219880001 2022-11-30,02:06:16.000,334,11103379,-795,0,1669773975,13021.631064740002,216.32574531000137,54512.83027608001 2022-11-30,02:06:17.000,334,11103393,-795,0,1669773976,13021.684955219993,216.29049966000457,54512.858224560005 2022-11-30,02:06:18.000,334,11103372,-795,0,1669773977,13021.725373079993,216.29049966000457,54512.86521168 2022-11-30,02:06:19.000,334,11103386,-795,0,1669773978,13021.765790939993,216.318696180002,54512.94905712001 2022-11-30,02:06:20.000,334,11103361,-795,0,1669773979,13021.705164149993,216.29754879000393,54513.00495408 2022-11-30,02:06:21.000,334,11103414,-795,0,1669773980,13021.671482600002,216.32574531000137,54512.97001848001 2022-11-30,02:06:22.000,334,11103375,-795,0,1669773981,13021.583910569992,216.32574531000137,54512.96303136 2022-11-30,02:06:23.000,334,11103386,-795,0,1669773982,13021.536756399997,216.32574531000137,54512.93508288 2022-11-30,02:06:24.000,334,11103387,-795,0,1669773983,13021.523283779992,216.33984357000008,54513.06783816001 2022-11-30,02:06:25.000,334,11103402,-795,0,1669773984,13021.509811160002,216.33984357000008,54513.1516836 2022-11-30,02:06:26.000,334,11103403,-795,0,1669773985,13021.455920679997,216.32574531000137,54513.16565784001 2022-11-30,02:06:27.000,334,11103414,-795,0,1669773986,13021.428975440002,216.33279444000073,54513.20059344 2022-11-30,02:06:28.000,334,11103348,-795,0,1669773987,13021.381821269992,216.3045979200033,54513.312387360005 2022-11-30,02:06:29.000,334,11103399,-795,0,1669773988,13021.348139720001,216.3680400900048,54513.27046464 2022-11-30,02:06:30.000,334,11103413,-795,0,1669773989,13021.341403409991,216.38918748000287,54513.25649040001 2022-11-30,02:06:31.000,334,11103412,-795,0,1669773990,13021.300985549991,216.41033487000095,54513.31937448 2022-11-30,02:06:32.000,334,11103416,-795,0,1669773991,13021.267304,216.42443312999967,54513.20059344 2022-11-30,02:06:33.000,334,11103372,-795,0,1669773992,13021.314458169996,216.4667279100031,54513.28443888001 2022-11-30,02:06:34.000,334,11103385,-795,0,1669773993,13021.381821269992,216.5019735599999,54513.34732296 2022-11-30,02:06:35.000,334,11103396,-795,0,1669773994,13021.375084959996,216.57951399000012,54513.41719416 2022-11-30,02:06:36.000,334,11103446,-795,0,1669773995,13021.368348650001,216.6006613799982,54513.40321992001 2022-11-30,02:06:37.000,334,11103372,-795,0,1669773996,13021.354876029996,216.65705442000035,54513.28443888001 2022-11-30,02:06:38.000,334,11103356,-795,0,1669773997,13021.422239129992,216.7134474600025,54513.36828432 2022-11-30,02:06:39.000,334,11103424,-795,0,1669773998,13021.523283779992,216.70639833000314,54513.41719416 2022-11-30,02:06:40.000,334,11103420,-795,0,1669773999,13021.543492709992,216.776889630004,54513.43815552 2022-11-30,02:06:41.000,334,11103395,-795,0,1669774000,13021.631064740002,216.84738093000487,54513.528988080005 2022-11-30,02:06:42.000,334,11103418,-795,0,1669774001,13021.617592119997,216.8121352800008,54513.47309112001 2022-11-30,02:06:43.000,334,11103383,-795,0,1669774002,13021.637801049998,216.81918441000016,54513.45212976001 2022-11-30,02:06:44.000,334,11103405,-795,0,1669774003,13021.631064740002,216.88262658000167,54513.480078240005 2022-11-30,02:06:45.000,334,11103407,-795,0,1669774004,13021.637801049998,216.92492135999782,54513.37527144001 2022-11-30,02:06:46.000,334,11103420,-795,0,1669774005,13021.664746289993,216.97426527000061,54513.41719416 2022-11-30,02:06:47.000,334,11103386,-795,0,1669774006,13021.577174259997,216.9954126599987,54513.31937448 2022-11-30,02:06:48.000,334,11103339,-795,0,1669774007,13021.617592119997,217.0236091800034,54513.30540024001 2022-11-30,02:06:49.000,334,11103397,-795,0,1669774008,13021.664746289993,217.05180570000084,54513.54296232001 2022-11-30,02:06:50.000,334,11103435,-795,0,1669774009,13021.671482600002,217.06590395999956,54513.52200096001 2022-11-30,02:06:51.000,334,11103396,-795,0,1669774010,13021.637801049998,217.10114961000363,54513.577897920004 2022-11-30,02:06:52.000,334,11103360,-795,0,1669774011,13021.550229020002,217.13639526000043,54513.40321992001 2022-11-30,02:06:53.000,334,11103361,-795,0,1669774012,13021.530020090002,217.11524787000235,54513.34732296 2022-11-30,02:06:54.000,334,11103402,-795,0,1669774013,13021.610855810002,217.1222970000017,54513.54994944001 2022-11-30,02:06:55.000,334,11103378,-795,0,1669774014,13021.610855810002,217.17869004000386,54513.54994944001 2022-11-30,02:06:56.000,334,11103397,-795,0,1669774015,13021.543492709992,217.22803394999937,54513.47309112001 2022-11-30,02:06:57.000,334,11103416,-795,0,1669774016,13021.536756399997,217.25623047000408,54513.54296232001 2022-11-30,02:06:58.000,334,11103396,-795,0,1669774017,13021.583910569992,217.29147612000088,54513.58488504 2022-11-30,02:06:59.000,334,11103408,-795,0,1669774018,13021.543492709992,217.31967263999832,54513.66873048001 2022-11-30,02:07:00.000,334,11103380,-795,0,1669774019,13021.543492709992,217.37606568000047,54513.57091080001 2022-11-30,02:07:01.000,334,11103368,-795,0,1669774020,13021.583910569992,217.43245872000261,54513.61283352 2022-11-30,02:07:02.000,334,11103395,-795,0,1669774021,13021.577174259997,217.48885176000476,54513.48706536 2022-11-30,02:07:03.000,334,11103402,-795,0,1669774022,13021.617592119997,217.53114654000092,54513.577897920004 2022-11-30,02:07:04.000,334,11103390,-795,0,1669774023,13021.698427839998,217.62278522999986,54513.6757176 2022-11-30,02:07:05.000,334,11103396,-795,0,1669774024,13021.826417729993,217.65803088000393,54513.66873048001 2022-11-30,02:07:06.000,334,11103389,-795,0,1669774025,13021.940934999999,217.7144239199988,54513.68270472 2022-11-30,02:07:07.000,334,11103388,-795,0,1669774026,13022.001561789999,217.77081696000096,54513.7805244 2022-11-30,02:07:08.000,334,11103426,-795,0,1669774027,13022.05545226999,217.8272100000031,54513.72462744 2022-11-30,02:07:09.000,334,11103387,-795,0,1669774028,13022.18344216,217.90475043000333,54513.8503956 2022-11-30,02:07:10.000,334,11103401,-795,0,1669774029,13022.230596329995,217.9611434699982,54513.87135696 2022-11-30,02:07:11.000,334,11103422,-795,0,1669774030,13022.29795942999,217.98229086000356,54513.82244712 2022-11-30,02:07:12.000,334,11103430,-795,0,1669774031,13022.32490467,218.010487380001,54513.79449864 2022-11-30,02:07:13.000,334,11103411,-795,0,1669774032,13022.439421939991,218.06688042000314,54513.94821528 2022-11-30,02:07:14.000,334,11103423,-795,0,1669774033,13022.574148139996,218.08802781000122,54514.17180312001 2022-11-30,02:07:15.000,334,11103389,-795,0,1669774034,13022.580884449992,218.137371720004,54514.199751600005 2022-11-30,02:07:16.000,334,11103341,-795,0,1669774035,13022.560675519991,218.12327345999802,54514.17879024 2022-11-30,02:07:17.000,334,11103413,-795,0,1669774036,13022.479839799991,218.20081388999824,54514.06699632 2022-11-30,02:07:18.000,334,11103360,-795,0,1669774037,13022.506785040001,218.20786302000488,54514.0600092 2022-11-30,02:07:19.000,334,11103397,-795,0,1669774038,13022.513521349996,218.22901041000296,54514.20673872 2022-11-30,02:07:20.000,334,11103436,-795,0,1669774039,13022.500048729991,218.24310867000167,54514.2346872 2022-11-30,02:07:21.000,334,11103431,-795,0,1669774040,13022.493312419996,218.2713051899991,54514.29058416001 2022-11-30,02:07:22.000,334,11103426,-795,0,1669774041,13022.42594932,218.29245258000446,54514.248661440004 2022-11-30,02:07:23.000,334,11103427,-795,0,1669774042,13022.39900407999,218.26425605999975,54514.18577736 2022-11-30,02:07:24.000,334,11103368,-795,0,1669774043,13022.36532253,218.24310867000167,54514.29058416001 2022-11-30,02:07:25.000,334,11103412,-795,0,1669774044,13022.36532253,218.23605954000232,54514.25564856 2022-11-30,02:07:26.000,334,11103425,-795,0,1669774045,13022.331640979995,218.24310867000167,54514.27660992 2022-11-30,02:07:27.000,334,11103434,-795,0,1669774046,13022.291223119995,218.24310867000167,54514.18577736 2022-11-30,02:07:28.000,334,11103397,-795,0,1669774047,13022.291223119995,218.25015780000103,54514.19276448001 2022-11-30,02:07:29.000,334,11103391,-795,0,1669774048,13022.35858621999,218.22901041000296,54514.45128792 2022-11-30,02:07:30.000,334,11103441,-795,0,1669774049,13022.372058839996,218.27835431999847,54514.42333944 2022-11-30,02:07:31.000,334,11103381,-795,0,1669774050,13022.372058839996,218.29245258000446,54514.33949400001 2022-11-30,02:07:32.000,334,11103403,-795,0,1669774051,13022.39900407999,218.34179648999998,54514.35346824 2022-11-30,02:07:33.000,334,11103403,-795,0,1669774052,13022.35858621999,218.3840912700034,54514.26263568001 2022-11-30,02:07:34.000,334,11103380,-795,0,1669774053,13022.392267769996,218.4193369200002,54514.269622800006 2022-11-30,02:07:35.000,334,11103407,-795,0,1669774054,13022.479839799991,218.48982822000107,54514.40237808 2022-11-30,02:07:36.000,334,11103418,-795,0,1669774055,13022.520257659991,218.53917213000386,54514.39539096 2022-11-30,02:07:37.000,334,11103389,-795,0,1669774056,13022.500048729991,218.58851603999938,54514.40936520001 2022-11-30,02:07:38.000,334,11103372,-795,0,1669774057,13022.526993970001,218.60966343000473,54514.49321064 2022-11-30,02:07:39.000,334,11103415,-795,0,1669774058,13022.614565999997,218.67310559999896,54514.63994016 2022-11-30,02:07:40.000,334,11103365,-795,0,1669774059,13022.668456480002,218.7154003800024,54514.63295304 2022-11-30,02:07:41.000,334,11103362,-795,0,1669774060,13022.675192789997,218.74359689999983,54514.584043200004 2022-11-30,02:07:42.000,334,11103403,-795,0,1669774061,13022.675192789997,218.74359689999983,54514.43032656001 2022-11-30,02:07:43.000,334,11103374,-795,0,1669774062,13022.776237439997,218.7788425500039,54514.584043200004 2022-11-30,02:07:44.000,334,11103376,-795,0,1669774063,13022.836864229997,218.79998994000198,54514.702824240005 2022-11-30,02:07:45.000,334,11103349,-795,0,1669774064,13022.884018399993,218.7788425500039,54514.83557952 2022-11-30,02:07:46.000,334,11103423,-795,0,1669774065,13022.863809469993,218.70130212000367,54514.821605280005 2022-11-30,02:07:47.000,334,11103464,-795,0,1669774066,13022.843600539993,218.7294986400011,54514.79365680001 2022-11-30,02:07:48.000,334,11103400,-795,0,1669774067,13022.803182679992,218.68720385999768,54514.87750224 2022-11-30,02:07:49.000,334,11103399,-795,0,1669774068,13022.796446369997,218.65900734000024,54515.01025752001 2022-11-30,02:07:50.000,334,11103425,-795,0,1669774069,13022.756028509997,218.63785995000217,54515.038206000005 2022-11-30,02:07:51.000,334,11103420,-795,0,1669774070,13022.654983859997,218.59556516999874,54515.06615448 2022-11-30,02:07:52.000,334,11103426,-795,0,1669774071,13022.48657611,218.6026142999981,54514.940386320006 2022-11-30,02:07:53.000,334,11103400,-795,0,1669774072,13022.40574039,218.60966343000473,54514.92641208 2022-11-30,02:07:54.000,334,11103450,-795,0,1669774073,13022.230596329995,218.72244951000175,54514.96134768001 2022-11-30,02:07:55.000,334,11103419,-795,0,1669774074,13022.22386002,218.65195821000088,54515.1430128 2022-11-30,02:07:56.000,334,11103398,-795,0,1669774075,13022.089133819994,218.70130212000367,54515.10109008001 2022-11-30,02:07:57.000,334,11103409,-795,0,1669774076,13021.900517139999,218.7506460299992,54515.06615448 2022-11-30,02:07:58.000,334,11103347,-795,0,1669774077,13021.799472489998,218.78589168000326,54515.05218024001 2022-11-30,02:07:59.000,334,11103481,-795,0,1669774078,13021.711900460003,218.8140882000007,54515.0731416 2022-11-30,02:08:00.000,334,11103415,-795,0,1669774079,13021.637801049998,218.8634321100035,54515.05218024001 2022-11-30,02:08:01.000,334,11103436,-795,0,1669774080,13021.556965329997,218.89162863000092,54515.14999992001 2022-11-30,02:08:02.000,334,11103417,-795,0,1669774081,13021.489602230002,218.93392341000435,54515.254806720004 2022-11-30,02:08:03.000,334,11103416,-795,0,1669774082,13021.496338539997,218.95507080000243,54515.254806720004 2022-11-30,02:08:04.000,334,11103415,-795,0,1669774083,13021.530020090002,218.9621199300018,54515.19192264 2022-11-30,02:08:05.000,334,11103419,-795,0,1669774084,13021.523283779992,218.96916906000115,54515.19192264 2022-11-30,02:08:06.000,334,11103402,-795,0,1669774085,13021.523283779992,219.03966036000202,54515.21987112001 2022-11-30,02:08:07.000,334,11103410,-795,0,1669774086,13021.556965329997,219.03966036000202,54515.05916736001 2022-11-30,02:08:08.000,334,11103442,-795,0,1669774087,13021.597383189997,219.05375862000074,54515.12205144 2022-11-30,02:08:09.000,334,11103368,-795,0,1669774088,13021.738845699998,219.08195513999817,54515.324677920005 2022-11-30,02:08:10.000,334,11103402,-795,0,1669774089,13021.806208799993,219.10310253000353,54515.26878096001 2022-11-30,02:08:11.000,334,11103425,-795,0,1669774090,13021.826417729993,219.1242499200016,54515.2827552 2022-11-30,02:08:12.000,334,11103430,-795,0,1669774091,13021.860099279998,219.10310253000353,54515.08012872001 2022-11-30,02:08:13.000,334,11103358,-795,0,1669774092,13021.913989759989,219.14539730999968,54515.09410296 2022-11-30,02:08:14.000,334,11103418,-795,0,1669774093,13021.97461654999,219.1735938300044,54515.156987040005 2022-11-30,02:08:15.000,334,11103391,-795,0,1669774094,13021.988089169994,219.2088394800012,54515.18493552 2022-11-30,02:08:16.000,334,11103411,-795,0,1669774095,13021.97461654999,219.23703599999862,54515.038206000005 2022-11-30,02:08:17.000,334,11103420,-795,0,1669774096,13022.008298099994,219.25113426000462,54515.14999992001 2022-11-30,02:08:18.000,334,11103409,-795,0,1669774097,13022.048715959994,219.3075272999995,54515.19890976001 2022-11-30,02:08:19.000,334,11103392,-795,0,1669774098,13021.981352859999,219.3216255599982,54515.24781960001 2022-11-30,02:08:20.000,334,11103384,-795,0,1669774099,13021.981352859999,219.34277295000356,54515.205896880005 2022-11-30,02:08:21.000,334,11103403,-795,0,1669774100,13021.907253449994,219.34982208000292,54515.17794840001 2022-11-30,02:08:22.000,334,11103401,-795,0,1669774101,13021.799472489998,219.4062151199978,54515.108077200006 2022-11-30,02:08:23.000,334,11103381,-795,0,1669774102,13021.785999869993,219.34277295000356,54515.11506432 2022-11-30,02:08:24.000,334,11103390,-795,0,1669774103,13021.785999869993,219.36392034000164,54515.254806720004 2022-11-30,02:08:25.000,334,11103401,-795,0,1669774104,13021.759054629998,219.34277295000356,54515.324677920005 2022-11-30,02:08:26.000,334,11103386,-795,0,1669774105,13021.759054629998,219.3075272999995,54515.29672944001 2022-11-30,02:08:27.000,334,11103417,-795,0,1669774106,13021.684955219993,219.2722816500027,54515.212884 2022-11-30,02:08:28.000,334,11103353,-795,0,1669774107,13021.705164149993,219.26523252000334,54515.254806720004 2022-11-30,02:08:29.000,334,11103397,-795,0,1669774108,13021.684955219993,219.19474122000247,54515.24083248 2022-11-30,02:08:30.000,334,11103385,-795,0,1669774109,13021.664746289993,219.1594955699984,54515.26878096001 2022-11-30,02:08:31.000,334,11103426,-795,0,1669774110,13021.678218909998,219.13129905000096,54515.35961352 2022-11-30,02:08:32.000,334,11103427,-795,0,1669774111,13021.610855810002,219.0608077500001,54515.18493552 2022-11-30,02:08:33.000,334,11103372,-795,0,1669774112,13021.604119499993,219.0749060099988,54515.26878096001 2022-11-30,02:08:34.000,334,11103418,-795,0,1669774113,13021.624328429993,219.09605340000417,54515.40153624 2022-11-30,02:08:35.000,334,11103394,-795,0,1669774114,13021.590646880002,219.0890042700048,54515.33865216 2022-11-30,02:08:36.000,334,11103419,-795,0,1669774115,13021.550229020002,219.04670949000138,54515.26179384 2022-11-30,02:08:37.000,334,11103432,-795,0,1669774116,13021.509811160002,219.0749060099988,54515.22685824001 2022-11-30,02:08:38.000,334,11103407,-795,0,1669774117,13021.402030199992,219.0890042700048,54515.10109008001 2022-11-30,02:08:39.000,334,11103436,-795,0,1669774118,13021.415502819997,219.0890042700048,54515.087115840004 2022-11-30,02:08:40.000,334,11103407,-795,0,1669774119,13021.442448059992,219.13129905000096,54515.17794840001 2022-11-30,02:08:41.000,334,11103397,-795,0,1669774120,13021.462656989992,219.08195513999817,54515.18493552 2022-11-30,02:08:42.000,334,11103404,-795,0,1669774121,13021.449184370002,219.0749060099988,54515.13602568 2022-11-30,02:08:43.000,334,11103418,-795,0,1669774122,13021.455920679997,219.0255621000033,54515.01724464 2022-11-30,02:08:44.000,334,11103395,-795,0,1669774123,13021.523283779992,219.03966036000202,54515.05916736001 2022-11-30,02:08:45.000,334,11103409,-795,0,1669774124,13021.523283779992,219.00441470999795,54514.989296160005 2022-11-30,02:08:46.000,334,11103373,-795,0,1669774125,13021.597383189997,218.93392341000435,54514.97532192 2022-11-30,02:08:47.000,334,11103426,-795,0,1669774126,13021.604119499993,218.88457950000156,54514.93339920001 2022-11-30,02:08:48.000,334,11103413,-795,0,1669774127,13021.637801049998,218.84933385000477,54514.919424960004 2022-11-30,02:08:49.000,334,11103405,-795,0,1669774128,13021.658009979998,218.78589168000326,54515.02423176 2022-11-30,02:08:50.000,334,11103412,-795,0,1669774129,13021.711900460003,218.7294986400011,54515.02423176 2022-11-30,02:08:51.000,334,11103419,-795,0,1669774130,13021.718636769998,218.7154003800024,54514.96134768001 2022-11-30,02:08:52.000,334,11103394,-795,0,1669774131,13021.631064740002,218.70835125000303,54514.68885 2022-11-30,02:08:53.000,334,11103361,-795,0,1669774132,13021.597383189997,218.67310559999896,54514.68186288 2022-11-30,02:08:54.000,334,11103386,-795,0,1669774133,13021.610855810002,218.72244951000175,54514.68885 2022-11-30,02:08:55.000,334,11103413,-795,0,1669774134,13021.482865919992,218.7294986400011,54514.59103032 2022-11-30,02:08:56.000,334,11103462,-795,0,1669774135,13021.523283779992,218.7506460299992,54514.63295304 2022-11-30,02:08:57.000,334,11103399,-795,0,1669774136,13021.516547469997,218.7647442899979,54514.52115912 2022-11-30,02:08:58.000,334,11103378,-795,0,1669774137,13021.617592119997,218.8140882000007,54514.653914400005 2022-11-30,02:08:59.000,334,11103395,-795,0,1669774138,13021.651273670002,218.8634321100035,54514.66788864 2022-11-30,02:09:00.000,334,11103386,-795,0,1669774139,13021.678218909998,218.95507080000243,54514.63295304 2022-11-30,02:09:01.000,334,11103411,-795,0,1669774140,13021.718636769998,219.00441470999795,54514.63994016 2022-11-30,02:09:02.000,334,11103439,-795,0,1669774141,13021.759054629998,219.03966036000202,54514.514172 2022-11-30,02:09:03.000,334,11103422,-795,0,1669774142,13021.772527249988,219.0890042700048,54514.55609472001 2022-11-30,02:09:04.000,334,11103400,-795,0,1669774143,13021.893780829989,219.13834818000032,54514.653914400005 2022-11-30,02:09:05.000,334,11103398,-795,0,1669774144,13022.04197965,219.2088394800012,54514.79365680001 2022-11-30,02:09:06.000,334,11103391,-795,0,1669774145,13022.08239751,219.19474122000247,54514.71679848001 2022-11-30,02:09:07.000,334,11103422,-795,0,1669774146,13022.1430243,219.19474122000247,54514.64692728001 2022-11-30,02:09:08.000,334,11103374,-795,0,1669774147,13022.26427788,219.2088394800012,54514.772695440006 2022-11-30,02:09:09.000,334,11103385,-795,0,1669774148,13022.27775049999,219.18064296000375,54514.73077272 2022-11-30,02:09:10.000,334,11103417,-795,0,1669774149,13022.39900407999,219.16654469999776,54514.8285924 2022-11-30,02:09:11.000,334,11103412,-795,0,1669774150,13022.553939209996,219.1242499200016,54514.95436056 2022-11-30,02:09:12.000,334,11103418,-795,0,1669774151,13022.587620760001,219.10310253000353,54514.92641208 2022-11-30,02:09:13.000,334,11103394,-795,0,1669774152,13022.587620760001,219.0890042700048,54514.940386320006 2022-11-30,02:09:14.000,334,11103428,-795,0,1669774153,13022.621302309992,219.0608077500001,54514.95436056 2022-11-30,02:09:15.000,334,11103410,-795,0,1669774154,13022.628038620001,219.04670949000138,54515.06615448 2022-11-30,02:09:16.000,334,11103417,-795,0,1669774155,13022.587620760001,219.04670949000138,54514.989296160005 2022-11-30,02:09:17.000,334,11103414,-795,0,1669774156,13022.479839799991,219.0749060099988,54514.93339920001 2022-11-30,02:09:18.000,334,11103434,-795,0,1669774157,13022.39900407999,219.0890042700048,54514.9683348 2022-11-30,02:09:19.000,334,11103395,-795,0,1669774158,13022.331640979995,219.1594955699984,54514.84955376 2022-11-30,02:09:20.000,334,11103425,-795,0,1669774159,13022.25754156999,219.19474122000247,54514.91243784001 2022-11-30,02:09:21.000,334,11103392,-795,0,1669774160,13022.210387399995,219.2088394800012,54514.99628328 2022-11-30,02:09:22.000,334,11103433,-795,0,1669774161,13022.16323323,219.25818339000398,54514.94737344 2022-11-30,02:09:23.000,334,11103414,-795,0,1669774162,13022.13628798999,219.26523252000334,54514.88448936001 2022-11-30,02:09:24.000,334,11103372,-795,0,1669774163,13022.13628798999,219.26523252000334,54514.8984636 2022-11-30,02:09:25.000,334,11103414,-795,0,1669774164,13022.1430243,219.25818339000398,54514.89147648001 2022-11-30,02:09:26.000,334,11103410,-795,0,1669774165,13022.12281537,219.2722816500027,54514.79365680001 2022-11-30,02:09:27.000,334,11103413,-795,0,1669774166,13022.21712370999,219.21588861000055,54514.77968256 2022-11-30,02:09:28.000,334,11103391,-795,0,1669774167,13022.28448681,219.16654469999776,54514.821605280005 2022-11-30,02:09:29.000,334,11103397,-795,0,1669774168,13022.40574039,219.1242499200016,54514.92641208 2022-11-30,02:09:30.000,334,11103378,-795,0,1669774169,13022.520257659991,219.0749060099988,54514.88448936001 2022-11-30,02:09:31.000,334,11103408,-795,0,1669774170,13022.580884449992,218.98326731999987,54514.89147648001 2022-11-30,02:09:32.000,334,11103384,-795,0,1669774171,13022.601093379992,218.92687427999772,54514.66090152 2022-11-30,02:09:33.000,334,11103372,-795,0,1669774172,13022.688665410002,218.912776019999,54514.69583712001 2022-11-30,02:09:34.000,334,11103419,-795,0,1669774173,13022.782973749992,218.87048124000285,54514.73077272 2022-11-30,02:09:35.000,334,11103391,-795,0,1669774174,13022.877282089998,218.82113733000006,54514.70981136 2022-11-30,02:09:36.000,334,11103423,-795,0,1669774175,13022.910963640003,218.7506460299992,54514.62596592001 2022-11-30,02:09:37.000,334,11103427,-795,0,1669774176,13022.944645189993,218.7154003800024,54514.702824240005 2022-11-30,02:09:38.000,334,11103377,-795,0,1669774177,13023.025480909993,218.69425299000432,54514.821605280005 2022-11-30,02:09:39.000,334,11103386,-795,0,1669774178,13023.086107699994,218.64490908000153,54514.80763104 2022-11-30,02:09:40.000,334,11103416,-795,0,1669774179,13023.045689839993,218.57441778000066,54514.78666968 2022-11-30,02:09:41.000,334,11103408,-795,0,1669774180,13023.025480909993,218.60966343000473,54514.72378560001 2022-11-30,02:09:42.000,334,11103379,-795,0,1669774181,13022.958117809998,218.56031952000194,54514.63994016 2022-11-30,02:09:43.000,334,11103411,-795,0,1669774182,13022.910963640003,218.51097560999915,54514.70981136 2022-11-30,02:09:44.000,334,11103394,-795,0,1669774183,13022.897491019998,218.4827790900017,54514.7587212 2022-11-30,02:09:45.000,334,11103385,-795,0,1669774184,13022.863809469993,218.43343517999892,54514.80064392 2022-11-30,02:09:46.000,334,11103411,-795,0,1669774185,13022.830127920002,218.42638604999956,54514.76570832001 2022-11-30,02:09:47.000,334,11103399,-795,0,1669774186,13022.782973749992,218.3699930100047,54514.70981136 2022-11-30,02:09:48.000,334,11103349,-795,0,1669774187,13022.782973749992,218.34179648999998,54514.821605280005 2022-11-30,02:09:49.000,334,11103402,-795,0,1669774188,13022.708874340002,218.33474736000062,54514.821605280005 2022-11-30,02:09:50.000,334,11103418,-795,0,1669774189,13022.715610649997,218.26425605999975,54514.76570832001 2022-11-30,02:09:51.000,334,11103383,-795,0,1669774190,13022.688665410002,218.22901041000296,54514.74474696001 2022-11-30,02:09:52.000,334,11103414,-795,0,1669774191,13022.668456480002,218.17966650000017,54514.81461816001 2022-11-30,02:09:53.000,334,11103412,-795,0,1669774192,13022.715610649997,218.13032259000465,54514.92641208 2022-11-30,02:09:54.000,334,11103422,-795,0,1669774193,13022.749292200002,218.06688042000314,54514.85654088 2022-11-30,02:09:55.000,334,11103377,-795,0,1669774194,13022.668456480002,217.99638912000228,54514.87750224 2022-11-30,02:09:56.000,334,11103380,-795,0,1669774195,13022.547202900001,217.9470452099995,54514.54910760001 2022-11-30,02:09:57.000,334,11103443,-795,0,1669774196,13022.520257659991,217.9117995600027,54514.70981136 2022-11-30,02:09:58.000,334,11103377,-795,0,1669774197,13022.493312419996,217.8906521700046,54514.79365680001 2022-11-30,02:09:59.000,334,11103409,-795,0,1669774198,13022.473103489996,217.85540652000054,54514.870515120005 2022-11-30,02:10:00.000,334,11103407,-795,0,1669774199,13022.44615825,217.8272100000031,54514.84256664001 2022-11-30,02:10:01.000,334,11103396,-795,0,1669774200,13022.35858621999,217.80606260999775,54514.86352800001 2022-11-30,02:10:02.000,334,11103414,-795,0,1669774201,13022.331640979995,217.74262044000352,54514.77968256 2022-11-30,02:10:03.000,334,11103432,-795,0,1669774202,13022.31816835999,217.7144239199988,54514.68885 2022-11-30,02:10:04.000,334,11103394,-795,0,1669774203,13022.291223119995,217.6650800100033,54514.69583712001 2022-11-30,02:10:05.000,334,11103427,-795,0,1669774204,13022.20365109,217.64393261999794,54514.59801744001 2022-11-30,02:10:06.000,334,11103423,-795,0,1669774205,13022.1430243,217.57344132000435,54514.54910760001 2022-11-30,02:10:07.000,334,11103433,-795,0,1669774206,13022.109342749995,217.4536061100007,54514.36045536001 2022-11-30,02:10:08.000,334,11103426,-795,0,1669774207,13022.11607905999,217.39721306999854,54514.38141672001 2022-11-30,02:10:09.000,334,11103450,-795,0,1669774208,13022.1430243,217.37606568000047,54514.56308184 2022-11-30,02:10:10.000,334,11103430,-795,0,1669774209,13022.06218858,217.31967263999832,54514.605004560006 2022-11-30,02:10:11.000,334,11103438,-795,0,1669774210,13022.021770719999,217.3055743799996,54514.605004560006 2022-11-30,02:10:12.000,334,11103423,-795,0,1669774211,13021.927462379994,217.25623047000408,54514.50718488001 2022-11-30,02:10:13.000,334,11103356,-795,0,1669774212,13021.927462379994,217.2421322099981,54514.59103032 2022-11-30,02:10:14.000,334,11103429,-795,0,1669774213,13021.893780829989,217.22098482,54514.49321064 2022-11-30,02:10:15.000,334,11103440,-795,0,1669774214,13021.833154039989,217.23508307999873,54514.45128792 2022-11-30,02:10:16.000,334,11103411,-795,0,1669774215,13021.792736179988,217.22098482,54514.40237808 2022-11-30,02:10:17.000,334,11103396,-795,0,1669774216,13021.819681419998,217.2421322099981,54514.38840384001 2022-11-30,02:10:18.000,334,11103397,-795,0,1669774217,13021.853362969989,217.22803394999937,54514.535133360005 2022-11-30,02:10:19.000,334,11103432,-795,0,1669774218,13021.860099279998,217.2703287300028,54514.4443008 2022-11-30,02:10:20.000,334,11103345,-795,0,1669774219,13021.873571899989,217.22803394999937,54514.4443008 2022-11-30,02:10:21.000,334,11103415,-795,0,1669774220,13021.880308209998,217.27737786000216,54514.46526216 2022-11-30,02:10:22.000,334,11103411,-795,0,1669774221,13021.913989759989,217.27737786000216,54514.38141672001 2022-11-30,02:10:23.000,334,11103399,-795,0,1669774222,13021.907253449994,217.2703287300028,54514.20673872 2022-11-30,02:10:24.000,334,11103398,-795,0,1669774223,13021.920726069999,217.31262350999896,54514.34648112 2022-11-30,02:10:25.000,334,11103419,-795,0,1669774224,13022.01503440999,217.31967263999832,54514.46526216 2022-11-30,02:10:26.000,334,11103393,-795,0,1669774225,13021.99482547999,217.3055743799996,54514.50019776 2022-11-30,02:10:27.000,334,11103408,-795,0,1669774226,13021.981352859999,217.3337709000043,54514.49321064 2022-11-30,02:10:28.000,334,11103405,-795,0,1669774227,13021.954407619989,217.32672176999768,54514.34648112 2022-11-30,02:10:29.000,334,11103417,-795,0,1669774228,13021.954407619989,217.3690165500011,54514.367442480005 2022-11-30,02:10:30.000,334,11103389,-795,0,1669774229,13021.934198689989,217.41131133000454,54514.40936520001 2022-11-30,02:10:31.000,334,11103403,-795,0,1669774230,13021.967880239994,217.4042621999979,54514.416352320004 2022-11-30,02:10:32.000,334,11103414,-795,0,1669774231,13021.947671309994,217.4183604600039,54514.318532640005 2022-11-30,02:10:33.000,334,11103403,-795,0,1669774232,13022.008298099994,217.43245872000261,54514.437313680006 2022-11-30,02:10:34.000,334,11103445,-795,0,1669774233,13022.068924889994,217.42540959000326,54514.57705608001 2022-11-30,02:10:35.000,334,11103418,-795,0,1669774234,13022.068924889994,217.43245872000261,54514.514172 2022-11-30,02:10:36.000,334,11103360,-795,0,1669774235,13022.008298099994,217.46065524000005,54514.45827504001 2022-11-30,02:10:37.000,334,11103416,-795,0,1669774236,13021.947671309994,217.47475349999877,54514.33250688 2022-11-30,02:10:38.000,334,11103367,-795,0,1669774237,13021.967880239994,217.5170482800022,54514.29757128 2022-11-30,02:10:39.000,334,11103413,-795,0,1669774238,13022.04197965,217.48885176000476,54514.40936520001 2022-11-30,02:10:40.000,334,11103386,-795,0,1669774239,13022.07566119999,217.52409741000156,54514.40237808 2022-11-30,02:10:41.000,334,11103421,-795,0,1669774240,13022.11607905999,217.49590089000412,54514.39539096 2022-11-30,02:10:42.000,334,11103429,-795,0,1669774241,13022.210387399995,217.48180262999813,54514.38141672001 2022-11-30,02:10:43.000,334,11103411,-795,0,1669774242,13022.210387399995,217.48180262999813,54514.36045536001 2022-11-30,02:10:44.000,334,11103414,-795,0,1669774243,13022.32490467,217.46065524000005,54514.269622800006 2022-11-30,02:10:45.000,334,11103377,-795,0,1669774244,13022.38553146,217.50999915000284,54514.486223520005 2022-11-30,02:10:46.000,334,11103355,-795,0,1669774245,13022.419213009991,217.50999915000284,54514.535133360005 2022-11-30,02:10:47.000,334,11103418,-795,0,1669774246,13022.493312419996,217.50999915000284,54514.43032656001 2022-11-30,02:10:48.000,334,11103407,-795,0,1669774247,13022.547202900001,217.50999915000284,54514.22770008 2022-11-30,02:10:49.000,334,11103413,-795,0,1669774248,13022.601093379992,217.5663921899977,54514.36045536001 2022-11-30,02:10:50.000,334,11103390,-795,0,1669774249,13022.688665410002,217.57344132000435,54514.50718488001 2022-11-30,02:10:51.000,334,11103433,-795,0,1669774250,13022.756028509997,217.6157361000005,54514.50718488001 2022-11-30,02:10:52.000,334,11103379,-795,0,1669774251,13022.789710060002,217.65098175000458,54514.367442480005 2022-11-30,02:10:53.000,334,11103416,-795,0,1669774252,13022.789710060002,217.64393261999794,54514.33949400001 2022-11-30,02:10:54.000,334,11103389,-795,0,1669774253,13022.890754710003,217.63688348999858,54514.33949400001 2022-11-30,02:10:55.000,334,11103396,-795,0,1669774254,13023.005271979993,217.7003256600001,54514.40237808 2022-11-30,02:10:56.000,334,11103372,-795,0,1669774255,13023.065898769994,217.65803088000393,54514.38141672001 2022-11-30,02:10:57.000,334,11103438,-795,0,1669774256,13023.059162459998,217.65803088000393,54514.04603496001 2022-11-30,02:10:58.000,334,11103426,-795,0,1669774257,13023.19388865999,217.72147304999817,54514.26263568001 2022-11-30,02:10:59.000,334,11103391,-795,0,1669774258,13023.308405929994,217.73557131000416,54514.43032656001 2022-11-30,02:11:00.000,334,11103380,-795,0,1669774259,13023.35556009999,217.77081696000096,54514.39539096 2022-11-30,02:11:01.000,334,11103407,-795,0,1669774260,13023.35556009999,217.82016087000375,54514.26263568001 2022-11-30,02:11:02.000,334,11103428,-795,0,1669774261,13023.45660474999,217.83425913000247,54514.269622800006 2022-11-30,02:11:03.000,334,11103421,-795,0,1669774262,13023.510495229995,217.84835739000118,54514.38141672001 2022-11-30,02:11:04.000,334,11103386,-795,0,1669774263,13023.50375892,217.87655390999862,54514.43032656001 2022-11-30,02:11:05.000,334,11103399,-795,0,1669774264,13023.51723153999,217.93999608000013,54514.39539096 2022-11-30,02:11:06.000,334,11103411,-795,0,1669774265,13023.591330949996,217.96819260000484,54514.3744296 2022-11-30,02:11:07.000,334,11103423,-795,0,1669774266,13023.66543036,218.03868389999843,54514.52115912 2022-11-30,02:11:08.000,334,11103372,-795,0,1669774267,13023.66543036,218.05983129000379,54514.50019776 2022-11-30,02:11:09.000,334,11103408,-795,0,1669774268,13023.739529769991,218.137371720004,54514.437313680006 2022-11-30,02:11:10.000,334,11103393,-795,0,1669774269,13023.840574419992,218.20081388999824,54514.50718488001 2022-11-30,02:11:11.000,334,11103427,-795,0,1669774270,13023.948355380002,218.2219612800036,54514.46526216 2022-11-30,02:11:12.000,334,11103384,-795,0,1669774271,13024.008982170002,218.2713051899991,54514.416352320004 2022-11-30,02:11:13.000,334,11103401,-755,0,1669774272,13024.150444679988,218.33474736000062,54514.45128792 2022-11-30,02:11:14.000,334,11103447,-795,0,1669774273,13024.318852429999,218.36294387999806,54514.68885 2022-11-30,02:11:15.000,334,11103421,-795,0,1669774274,13024.45357862999,218.43343517999892,54514.67487576001 2022-11-30,02:11:16.000,334,11103411,-795,0,1669774275,13024.53441434999,218.4193369200002,54514.73077272 2022-11-30,02:11:17.000,334,11103385,-795,0,1669774276,13024.62198638,218.4193369200002,54514.66788864 2022-11-30,02:11:18.000,334,11103384,-795,0,1669774277,13024.68261317,218.41228779000085,54514.67487576001 2022-11-30,02:11:19.000,334,11103404,-795,0,1669774278,13024.79713043999,218.4193369200002,54514.59103032 2022-11-30,02:11:20.000,334,11103417,-795,0,1669774279,13024.88470247,218.44048430999828,54514.84256664001 2022-11-30,02:11:21.000,334,11103421,-795,0,1669774280,13024.979010809991,218.44753343999764,54514.919424960004 2022-11-30,02:11:22.000,334,11103426,-795,0,1669774281,13025.086791770002,218.41228779000085,54514.87750224 2022-11-30,02:11:23.000,334,11103415,-795,0,1669774282,13025.059846529992,218.4052386600015,54514.821605280005 2022-11-30,02:11:24.000,334,11103395,-795,0,1669774283,13025.073319149997,218.36294387999806,54514.84955376 2022-11-30,02:11:25.000,334,11103379,-795,0,1669774284,13025.100264389992,218.3840912700034,54514.8285924 2022-11-30,02:11:26.000,334,11103441,-795,0,1669774285,13025.073319149997,218.39114040000277,54514.84955376 2022-11-30,02:11:27.000,334,11103392,-795,0,1669774286,13024.972274499996,218.39818953000213,54514.76570832001 2022-11-30,02:11:28.000,334,11103396,-795,0,1669774287,13024.965538190001,218.45458257000428,54514.81461816001 2022-11-30,02:11:29.000,334,11103399,-795,0,1669774288,13025.019428669992,218.468680830003,54514.97532192 2022-11-30,02:11:30.000,334,11103420,-795,0,1669774289,13025.039637599992,218.45458257000428,54515.038206000005 2022-11-30,02:11:31.000,334,11103410,-795,0,1669774290,13025.032901289997,218.53917213000386,54515.05218024001 2022-11-30,02:11:32.000,334,11103395,-795,0,1669774291,13024.985747120001,218.53917213000386,54514.84955376 2022-11-30,02:11:33.000,334,11103362,-795,0,1669774292,13025.073319149997,218.62376169000345,54514.91243784001 2022-11-30,02:11:34.000,334,11103410,-795,0,1669774293,13025.147418560002,218.67310559999896,54515.02423176 2022-11-30,02:11:35.000,334,11103444,-795,0,1669774294,13025.228254280002,218.72244951000175,54514.95436056 2022-11-30,02:11:36.000,334,11103411,-795,0,1669774295,13025.268672140002,218.8140882000007,54514.940386320006 2022-11-30,02:11:37.000,334,11103439,-795,0,1669774296,13025.376453099998,218.83523558999877,54514.92641208 2022-11-30,02:11:38.000,334,11103415,-795,0,1669774297,13025.504442989994,218.85638298000413,54515.02423176 2022-11-30,02:11:39.000,334,11103421,-795,0,1669774298,13025.585278709994,218.90572688999964,54514.99628328 2022-11-30,02:11:40.000,334,11103388,-795,0,1669774299,13025.67285073999,218.85638298000413,54514.989296160005 2022-11-30,02:11:41.000,334,11103419,-795,0,1669774300,13025.7806317,218.912776019999,54514.98230904001 2022-11-30,02:11:42.000,334,11103385,-795,0,1669774301,13025.83452217999,218.89162863000092,54515.108077200006 2022-11-30,02:11:43.000,334,11103409,-795,0,1669774302,13025.888412659995,218.89867776000028,54515.212884 2022-11-30,02:11:44.000,334,11103383,-795,0,1669774303,13026.009666239996,218.91982514999836,54515.28974232 2022-11-30,02:11:45.000,334,11103445,-795,0,1669774304,13026.097238269991,218.94802167000307,54515.40852336 2022-11-30,02:11:46.000,334,11103384,-795,0,1669774305,13026.178073989991,218.9409725400037,54515.443458960006 2022-11-30,02:11:47.000,334,11103428,-795,0,1669774306,13026.205019230001,218.9409725400037,54515.373587760005 2022-11-30,02:11:48.000,334,11103373,-795,0,1669774307,13026.245437090001,218.94802167000307,54515.49935592 2022-11-30,02:11:49.000,334,11103420,-795,0,1669774308,13026.231964469996,218.93392341000435,54515.49935592 2022-11-30,02:11:50.000,334,11103406,-795,0,1669774309,13026.171337679996,218.9409725400037,54515.51333016001 2022-11-30,02:11:51.000,334,11103354,-795,0,1669774310,13026.171337679996,218.95507080000243,54515.52031728 2022-11-30,02:11:52.000,334,11103421,-795,0,1669774311,13026.171337679996,218.9621199300018,54515.4574332 2022-11-30,02:11:53.000,334,11103408,-795,0,1669774312,13026.164601370001,219.03966036000202,54515.54826576 2022-11-30,02:11:54.000,334,11103382,-795,0,1669774313,13026.245437090001,219.00441470999795,54515.74390512 2022-11-30,02:11:55.000,334,11103433,-795,0,1669774314,13026.231964469996,219.03966036000202,54515.86967328001 2022-11-30,02:11:56.000,334,11103374,-795,0,1669774315,13026.218491849992,219.0608077500001,54515.82076344001 2022-11-30,02:11:57.000,334,11103407,-795,0,1669774316,13026.164601370001,219.13834818000032,54515.72993088001 2022-11-30,02:11:58.000,334,11103408,-795,0,1669774317,13026.05682040999,219.22998686999927,54515.778840720006 2022-11-30,02:11:59.000,334,11103447,-795,0,1669774318,13026.258909709992,219.21588861000055,54515.925570240004 2022-11-30,02:12:00.000,334,11103415,-795,0,1669774319,13026.333009119997,219.27933078000206,54516.058325519996 2022-11-30,02:12:01.000,334,11103432,-795,0,1669774320,13026.339745429992,219.3216255599982,54516.13518384001 2022-11-30,02:12:02.000,334,11103404,-795,0,1669774321,13026.333009119997,219.370969470001,54516.08627400001 2022-11-30,02:12:03.000,334,11103394,-795,0,1669774322,13026.366690670002,219.4203133800038,54516.02338992 2022-11-30,02:12:04.000,334,11103335,-795,0,1669774323,13026.407108530002,219.44850990000123,54516.21902928 2022-11-30,02:12:05.000,334,11103418,-795,0,1669774324,13026.481207939993,219.46260815999995,54516.260952000004 2022-11-30,02:12:06.000,334,11103422,-795,0,1669774325,13026.501416869993,219.49080468000466,54516.27492624001 2022-11-30,02:12:07.000,334,11103429,-795,0,1669774326,13026.501416869993,219.54014859000017,54516.27492624001 2022-11-30,02:12:08.000,334,11103416,-795,0,1669774327,13026.508153180002,219.5330994600008,54516.28890048 2022-11-30,02:12:09.000,334,11103399,-795,0,1669774328,13026.609197829988,219.57539424000424,54516.379733040005 2022-11-30,02:12:10.000,334,11103418,-795,0,1669774329,13026.703506169993,219.5330994600008,54516.55441104 2022-11-30,02:12:11.000,334,11103392,-795,0,1669774330,13026.730451409989,219.54719771999953,54516.60332088 2022-11-30,02:12:12.000,334,11103397,-795,0,1669774331,13026.770869269989,219.5542468499989,54516.63825648001 2022-11-30,02:12:13.000,334,11103420,-795,0,1669774332,13026.791078199989,219.58949250000296,54516.498514080005 2022-11-30,02:12:14.000,334,11103415,-795,0,1669774333,13026.784341889994,219.57539424000424,54516.547423920005 2022-11-30,02:12:15.000,334,11103416,-795,0,1669774334,13026.85170498999,219.57539424000424,54516.54043680001 2022-11-30,02:12:16.000,334,11103397,-795,0,1669774335,13026.885386539994,219.63178727999912,54516.6801792 2022-11-30,02:12:17.000,334,11103424,-795,0,1669774336,13026.95274963999,219.6670329300032,54516.74306328 2022-11-30,02:12:18.000,334,11103400,-795,0,1669774337,13027.026849049995,219.70932770999934,54516.764024640004 2022-11-30,02:12:19.000,334,11103406,-795,0,1669774338,13027.11442107999,219.67408206000255,54516.73607616001 2022-11-30,02:12:20.000,334,11103357,-795,0,1669774339,13027.22220204,219.56834511000488,54516.784986000006 2022-11-30,02:12:21.000,334,11103410,-795,0,1669774340,13027.148102629995,219.48375554999802,54516.65223072 2022-11-30,02:12:22.000,334,11103422,-795,0,1669774341,13027.01337642999,219.48375554999802,54516.77101176 2022-11-30,02:12:23.000,334,11103370,-795,0,1669774342,13026.878650229999,219.56834511000488,54516.833895840005 2022-11-30,02:12:24.000,334,11103374,-795,0,1669774343,13026.89212284999,219.70227857999998,54517.050496560005 2022-11-30,02:12:25.000,334,11103398,-795,0,1669774344,13026.89212284999,219.7798190100002,54517.064470799996 2022-11-30,02:12:26.000,334,11103403,-795,0,1669774345,13026.844968679994,219.84326118000172,54516.99459960001 2022-11-30,02:12:27.000,334,11103432,-795,0,1669774346,13026.95274963999,219.8644085699998,54517.32299424 2022-11-30,02:12:28.000,334,11103379,-795,0,1669774347,13026.91906809,219.88555595999787,54517.232161679996 2022-11-30,02:12:29.000,334,11103404,-795,0,1669774348,13026.89885916,219.9278507400013,54517.120367760006 2022-11-30,02:12:30.000,334,11103388,-795,0,1669774349,13026.986431189995,219.95604725999874,54517.37190408 2022-11-30,02:12:31.000,334,11103412,-795,0,1669774350,13026.97295856999,219.93489987000066,54517.30902000001 2022-11-30,02:12:32.000,334,11103436,-795,0,1669774351,13026.966222259995,219.97014552000473,54517.22517456 2022-11-30,02:12:33.000,334,11103412,-795,0,1669774352,13026.99990381,219.98424378000345,54517.35094272 2022-11-30,02:12:34.000,334,11103393,-795,0,1669774353,13027.15483893999,219.95604725999874,54517.59549192001 2022-11-30,02:12:35.000,334,11103382,-795,0,1669774354,13027.18178418,219.95604725999874,54517.658376 2022-11-30,02:12:36.000,334,11103412,-795,0,1669774355,13027.2626199,219.92080161000194,54517.63042752 2022-11-30,02:12:37.000,334,11103398,-795,0,1669774356,13027.24241097,219.9137524800026,54517.56754344 2022-11-30,02:12:38.000,334,11103393,-795,0,1669774357,13027.289565139996,219.84326118000172,54517.602479040004 2022-11-30,02:12:39.000,334,11103440,-795,0,1669774358,13027.329982999996,219.83621205000236,54517.69331160001 2022-11-30,02:12:40.000,334,11103400,-795,0,1669774359,13027.356928239991,219.85031031000108,54517.791131280006 2022-11-30,02:12:41.000,334,11103410,-795,0,1669774360,13027.424291340001,219.81506466000428,54517.88196384001 2022-11-30,02:12:42.000,334,11103430,-795,0,1669774361,13027.404082410001,219.74457336000341,54517.94484792 2022-11-30,02:12:43.000,334,11103379,-795,0,1669774362,13027.437763959992,219.73752423000406,54517.88196384001 2022-11-30,02:12:44.000,334,11103384,-795,0,1669774363,13027.457972889992,219.65293467000447,54517.9727964 2022-11-30,02:12:45.000,334,11103378,-795,0,1669774364,13027.484918130001,219.6670329300032,54518.056641840005 2022-11-30,02:12:46.000,334,11103385,-795,0,1669774365,13027.444500270001,219.61063989000104,54517.85401536 2022-11-30,02:12:47.000,334,11103431,-795,0,1669774366,13027.484918130001,219.5190012000021,54517.92388656 2022-11-30,02:12:48.000,334,11103408,-795,0,1669774367,13027.457972889992,219.49785381000402,54518.11952592001 2022-11-30,02:12:49.000,334,11103416,-795,0,1669774368,13027.478181819992,219.46260815999995,54518.154461520004 2022-11-30,02:12:50.000,334,11103425,-795,0,1669774369,13027.410818719996,219.4203133800038,54518.175422880005 2022-11-30,02:12:51.000,334,11103418,-795,0,1669774370,13027.404082410001,219.4062151199978,54518.19638424001 2022-11-30,02:12:52.000,334,11103420,-795,0,1669774371,13027.30303776,219.35687121000228,54518.07061608 2022-11-30,02:12:53.000,334,11103346,-795,0,1669774372,13027.25588358999,219.35687121000228,54518.08459032 2022-11-30,02:12:54.000,334,11103342,-795,0,1669774373,13027.17504786999,219.34982208000292,54518.07061608 2022-11-30,02:12:55.000,334,11103416,-795,0,1669774374,13027.16157525,219.3357238200042,54518.18241 2022-11-30,02:12:56.000,334,11103399,-795,0,1669774375,13027.08073953,219.36392034000164,54518.21734560001 2022-11-30,02:12:57.000,334,11103408,-795,0,1669774376,13026.97295856999,219.370969470001,54518.23830696 2022-11-30,02:12:58.000,334,11103392,-795,0,1669774377,13026.905595469994,219.35687121000228,54518.21734560001 2022-11-30,02:12:59.000,334,11103411,-795,0,1669774378,13026.757396649999,219.42736251000315,54518.16843576001 2022-11-30,02:13:00.000,334,11103413,-795,0,1669774379,13026.818023439999,219.42736251000315,54518.19638424001 2022-11-30,02:13:01.000,334,11103408,-795,0,1669774380,13026.824759749994,219.4203133800038,54518.18939712 2022-11-30,02:13:02.000,334,11103401,-795,0,1669774381,13026.797814509999,219.370969470001,54518.14747440001 2022-11-30,02:13:03.000,334,11103400,-795,0,1669774382,13026.777605579999,219.35687121000228,54518.21734560001 2022-11-30,02:13:04.000,334,11103388,-795,0,1669774383,13026.791078199989,219.31457642999885,54518.24529408001 2022-11-30,02:13:05.000,334,11103401,-795,0,1669774384,13026.858441299999,219.3357238200042,54518.41298496001 2022-11-30,02:13:06.000,334,11103410,-795,0,1669774385,13026.93254070999,219.29342904000077,54518.38503648001 2022-11-30,02:13:07.000,334,11103406,-795,0,1669774386,13026.99990381,219.29342904000077,54518.38503648001 2022-11-30,02:13:08.000,334,11103387,-795,0,1669774387,13026.925804399994,219.22998686999927,54518.26625544001 2022-11-30,02:13:09.000,334,11103364,-795,0,1669774388,13026.986431189995,219.25113426000462,54518.30817816 2022-11-30,02:13:10.000,334,11103370,-795,0,1669774389,13026.99316749999,219.23703599999862,54518.38503648001 2022-11-30,02:13:11.000,334,11103401,-795,0,1669774390,13026.966222259995,219.2088394800012,54518.24529408001 2022-11-30,02:13:12.000,334,11103402,-795,0,1669774391,13027.006640119995,219.16654469999776,54518.31516528001 2022-11-30,02:13:13.000,334,11103394,-795,0,1669774392,13027.04032167,219.1594955699984,54518.48285616001 2022-11-30,02:13:14.000,334,11103382,-795,0,1669774393,13027.0605306,219.1594955699984,54518.54574024 2022-11-30,02:13:15.000,334,11103414,-795,0,1669774394,13027.0605306,219.1735938300044,54518.60163720001 2022-11-30,02:13:16.000,334,11103396,-795,0,1669774395,13027.02011274,219.19474122000247,54518.440933440004 2022-11-30,02:13:17.000,334,11103389,-795,0,1669774396,13027.01337642999,219.2229377399999,54518.54574024 2022-11-30,02:13:18.000,334,11103396,-795,0,1669774397,13026.946013329994,219.2722816500027,54518.48285616001 2022-11-30,02:13:19.000,334,11103443,-795,0,1669774398,13026.97969488,219.26523252000334,54518.65054704001 2022-11-30,02:13:20.000,334,11103383,-795,0,1669774399,13026.966222259995,219.32867469000485,54518.71343112 2022-11-30,02:13:21.000,334,11103403,-795,0,1669774400,13027.006640119995,219.36392034000164,54518.80426368 2022-11-30,02:13:22.000,334,11103422,-795,0,1669774401,13026.95948595,219.38506772999972,54518.776315200004 2022-11-30,02:13:23.000,334,11103420,-795,0,1669774402,13026.91906809,219.41326425000443,54518.776315200004 2022-11-30,02:13:24.000,334,11103387,-795,0,1669774403,13026.865177609994,219.47670641999866,54518.67150840001 2022-11-30,02:13:25.000,334,11103360,-795,0,1669774404,13026.89212284999,219.50490294000338,54518.797276560006 2022-11-30,02:13:26.000,334,11103362,-795,0,1669774405,13026.858441299999,219.56834511000488,54518.76932808001 2022-11-30,02:13:27.000,334,11103443,-795,0,1669774406,13026.878650229999,219.63178727999912,54518.87413488 2022-11-30,02:13:28.000,334,11103378,-795,0,1669774407,13026.844968679994,219.6670329300032,54518.85317352 2022-11-30,02:13:29.000,334,11103423,-795,0,1669774408,13026.865177609994,219.73752423000406,54518.944006080004 2022-11-30,02:13:30.000,334,11103388,-795,0,1669774409,13026.83149605999,219.74457336000341,54518.992915920004 2022-11-30,02:13:31.000,334,11103403,-795,0,1669774410,13026.784341889994,219.829162920003,54518.87413488 2022-11-30,02:13:32.000,334,11103363,-795,0,1669774411,13026.757396649999,219.87145769999916,54518.75535384 2022-11-30,02:13:33.000,334,11103400,-795,0,1669774412,13026.784341889994,219.92080161000194,54518.90907048 2022-11-30,02:13:34.000,334,11103412,-795,0,1669774413,13026.784341889994,219.94194900000002,54518.95798032001 2022-11-30,02:13:35.000,334,11103404,-795,0,1669774414,13026.838232369999,219.94899812999938,54518.97894168 2022-11-30,02:13:36.000,334,11103431,-795,0,1669774415,13026.818023439999,219.94899812999938,54519.0208644 2022-11-30,02:13:37.000,334,11103410,-795,0,1669774416,13026.89212284999,219.94194900000002,54519.111696960004 2022-11-30,02:13:38.000,334,11103408,-795,0,1669774417,13026.838232369999,219.9137524800026,54519.181568160006 2022-11-30,02:13:39.000,334,11103401,-795,0,1669774418,13026.87191391999,219.8926050900045,54519.06977424 2022-11-30,02:13:40.000,334,11103350,-795,0,1669774419,13026.804550819994,219.8926050900045,54519.00689016001 2022-11-30,02:13:41.000,334,11103437,-795,0,1669774420,13026.777605579999,219.89965422000387,54518.9509932 2022-11-30,02:13:42.000,334,11103404,-795,0,1669774421,13026.764132959994,219.84326118000172,54518.91605760001 2022-11-30,02:13:43.000,334,11103431,-795,0,1669774422,13026.649615689988,219.8785068299985,54518.66452128 2022-11-30,02:13:44.000,334,11103408,-795,0,1669774423,13026.609197829988,219.88555595999787,54518.58067584001 2022-11-30,02:13:45.000,334,11103395,-795,0,1669774424,13026.656351999998,219.89965422000387,54518.92304472 2022-11-30,02:13:46.000,334,11103409,-795,0,1669774425,13026.602461519993,219.8926050900045,54518.93003184 2022-11-30,02:13:47.000,334,11103416,-795,0,1669774426,13026.535098419998,219.9278507400013,54518.93003184 2022-11-30,02:13:48.000,334,11103374,-795,0,1669774427,13026.501416869993,219.9912929100028,54518.90907048 2022-11-30,02:13:49.000,334,11103385,-795,0,1669774428,13026.353218049997,220.04768594999769,54518.74836672001 2022-11-30,02:13:50.000,334,11103428,-795,0,1669774429,13026.299327569992,220.08998073000112,54518.846186400006 2022-11-30,02:13:51.000,334,11103365,-795,0,1669774430,13026.225228160001,220.11817724999855,54518.68548264 2022-11-30,02:13:52.000,334,11103386,-795,0,1669774431,13026.157865059991,220.18161942000006,54518.64355992 2022-11-30,02:13:53.000,334,11103415,-795,0,1669774432,13026.04334779,220.20981594000477,54518.58067584001 2022-11-30,02:13:54.000,334,11103386,-795,0,1669774433,13026.097238269991,220.20981594000477,54518.81823792001 2022-11-30,02:13:55.000,334,11103388,-795,0,1669774434,13025.99619361999,220.28030723999836,54518.75535384 2022-11-30,02:13:56.000,334,11103384,-795,0,1669774435,13025.88167635,220.2380124600022,54518.55272736001 2022-11-30,02:13:57.000,334,11103383,-795,0,1669774436,13025.83452217999,220.24506159000157,54518.55272736001 2022-11-30,02:13:58.000,334,11103468,-795,0,1669774437,13025.787368009995,220.2380124600022,54518.678495520006 2022-11-30,02:13:59.000,334,11103421,-795,0,1669774438,13025.868203729995,220.18161942000006,54518.727405360005 2022-11-30,02:14:00.000,334,11103433,-795,0,1669774439,13025.83452217999,220.16752116000134,54518.38503648001 2022-11-30,02:14:01.000,334,11103385,-795,0,1669774440,13025.94230314,220.18161942000006,54518.64355992 2022-11-30,02:14:02.000,334,11103392,-795,0,1669774441,13025.982721,220.2380124600022,54518.706444 2022-11-30,02:14:03.000,334,11103409,-795,0,1669774442,13025.969248379995,220.2380124600022,54518.66452128 2022-11-30,02:14:04.000,334,11103369,-795,0,1669774443,13026.050084099996,220.2380124600022,54518.678495520006 2022-11-30,02:14:05.000,334,11103389,-795,0,1669774444,13026.077029339991,220.2380124600022,54518.61561144 2022-11-30,02:14:06.000,334,11103439,-795,0,1669774445,13026.12418351,220.23096333000285,54518.65054704001 2022-11-30,02:14:07.000,334,11103425,-795,0,1669774446,13026.144392440001,220.2591598500003,54518.53875312 2022-11-30,02:14:08.000,334,11103398,-795,0,1669774447,13026.151128749996,220.2591598500003,54518.53176600001 2022-11-30,02:14:09.000,334,11103438,-795,0,1669774448,13026.205019230001,220.2591598500003,54518.5667016 2022-11-30,02:14:10.000,334,11103434,-795,0,1669774449,13026.299327569992,220.28735636999772,54518.7413796 2022-11-30,02:14:11.000,334,11103418,-795,0,1669774450,13026.245437090001,220.28030723999836,54518.66452128 2022-11-30,02:14:12.000,334,11103349,-795,0,1669774451,13026.218491849992,220.31555289000244,54518.489843280004 2022-11-30,02:14:13.000,334,11103340,-795,0,1669774452,13026.279118639992,220.3226020200018,54518.48285616001 2022-11-30,02:14:14.000,334,11103436,-795,0,1669774453,13026.285854950002,220.35079853999923,54518.461894800006 2022-11-30,02:14:15.000,334,11103413,-795,0,1669774454,13026.245437090001,220.36489679999795,54518.461894800006 2022-11-30,02:14:16.000,334,11103400,-795,0,1669774455,13026.184810300001,220.40014245000202,54518.33612664001 2022-11-30,02:14:17.000,334,11103394,-795,0,1669774456,13026.184810300001,220.40014245000202,54518.37804936 2022-11-30,02:14:18.000,334,11103378,-795,0,1669774457,13026.164601370001,220.4494863600048,54518.343113760006 2022-11-30,02:14:19.000,334,11103380,-795,0,1669774458,13026.164601370001,220.49883027000033,54518.48285616001 2022-11-30,02:14:20.000,334,11103341,-795,0,1669774459,13026.12418351,220.5199776599984,54518.294203920006 2022-11-30,02:14:21.000,334,11103441,-795,0,1669774460,13026.06355672,220.59046895999927,54518.175422880005 2022-11-30,02:14:22.000,334,11103416,-795,0,1669774461,13026.090501959996,220.6327637400027,54518.175422880005 2022-11-30,02:14:23.000,334,11103437,-795,0,1669774462,13026.06355672,220.6680093899995,54518.16843576001 2022-11-30,02:14:24.000,334,11103417,-795,0,1669774463,13026.130919819996,220.74554981999972,54518.2522812 2022-11-30,02:14:25.000,334,11103400,-795,0,1669774464,13026.130919819996,220.80194286000187,54518.25926832 2022-11-30,02:14:26.000,334,11103417,-795,0,1669774465,13026.164601370001,220.87243416000274,54518.23131984 2022-11-30,02:14:27.000,334,11103409,-795,0,1669774466,13026.238700779992,220.93587633000425,54518.14747440001 2022-11-30,02:14:28.000,334,11103348,-795,0,1669774467,13026.272382329997,220.99226936999912,54518.14048728 2022-11-30,02:14:29.000,334,11103413,-795,0,1669774468,13026.380163289992,221.0275150200032,54518.14747440001 2022-11-30,02:14:30.000,334,11103399,-795,0,1669774469,13026.447526390002,221.00636762999784,54518.09157744 2022-11-30,02:14:31.000,334,11103353,-795,0,1669774470,13026.535098419998,221.0275150200032,54518.07061608 2022-11-30,02:14:32.000,334,11103443,-795,0,1669774471,13026.629406759988,221.02046589000383,54518.007732000005 2022-11-30,02:14:33.000,334,11103412,-795,0,1669774472,13026.750660339989,221.00636762999784,54518.00074488001 2022-11-30,02:14:34.000,334,11103405,-795,0,1669774473,13026.89212284999,220.9781711100004,54518.07061608 2022-11-30,02:14:35.000,334,11103393,-795,0,1669774474,13026.91233177999,220.97112198000104,54518.03568048 2022-11-30,02:14:36.000,334,11103349,-795,0,1669774475,13026.99990381,220.90767980999954,54517.958822160006 2022-11-30,02:14:37.000,334,11103406,-795,0,1669774476,13027.02011274,220.87243416000274,54517.7981184 2022-11-30,02:14:38.000,334,11103356,-795,0,1669774477,13027.107684769995,220.82309024999995,54517.76318280001 2022-11-30,02:14:39.000,334,11103406,-795,0,1669774478,13027.18178418,220.74554981999972,54517.90991232001 2022-11-30,02:14:40.000,334,11103389,-795,0,1669774479,13027.22220204,220.70325504000357,54517.90991232001 2022-11-30,02:14:41.000,334,11103457,-795,0,1669774480,13027.296301449991,220.62571461000334,54517.97978352001 2022-11-30,02:14:42.000,334,11103380,-795,0,1669774481,13027.309774069996,220.59046895999927,54517.87497672 2022-11-30,02:14:43.000,334,11103421,-795,0,1669774482,13027.296301449991,220.54817418000312,54517.77715704 2022-11-30,02:14:44.000,334,11103350,-795,0,1669774483,13027.309774069996,220.54112505000376,54517.81209264001 2022-11-30,02:14:45.000,334,11103426,-795,0,1669774484,13027.2626199,220.50587939999969,54517.721260080005 2022-11-30,02:14:46.000,334,11103377,-755,0,1669774485,13027.18178418,220.47768288000225,54517.61645328001 2022-11-30,02:14:47.000,334,11103419,-795,0,1669774486,13027.148102629995,220.44243722999818,54517.553569200005 2022-11-30,02:14:48.000,334,11103407,-795,0,1669774487,13027.0605306,220.49178114000097,54517.49068512 2022-11-30,02:14:49.000,334,11103416,-795,0,1669774488,13027.127893699995,220.47768288000225,54517.69331160001 2022-11-30,02:14:50.000,334,11103389,-795,0,1669774489,13027.08073953,220.50587939999969,54517.60946616 2022-11-30,02:14:51.000,334,11103432,-795,0,1669774490,13027.04032167,220.4706337500029,54517.5186336 2022-11-30,02:14:52.000,334,11103385,-795,0,1669774491,13026.966222259995,220.47768288000225,54517.42780104001 2022-11-30,02:14:53.000,334,11103416,-795,0,1669774492,13027.01337642999,220.4847320100016,54517.46972376 2022-11-30,02:14:54.000,334,11103432,-795,0,1669774493,13026.99990381,220.49178114000097,54517.49068512 2022-11-30,02:14:55.000,334,11103378,-795,0,1669774494,13027.07400321999,220.45653549000417,54517.46273664 2022-11-30,02:14:56.000,334,11103396,-795,0,1669774495,13027.01337642999,220.46358462000353,54517.42081392 2022-11-30,02:14:57.000,334,11103397,-795,0,1669774496,13027.08073953,220.44243722999818,54517.44177528 2022-11-30,02:14:58.000,334,11103409,-795,0,1669774497,13027.10094846,220.45653549000417,54517.59549192001 2022-11-30,02:14:59.000,334,11103429,-795,0,1669774498,13027.14136632,220.44243722999818,54517.54658208001 2022-11-30,02:15:00.000,334,11103366,-795,0,1669774499,13027.19525679999,220.41424071000074,54517.47671088001 2022-11-30,02:15:01.000,334,11103397,-795,0,1669774500,13027.168311559995,220.39309332000266,54517.134342 2022-11-30,02:15:02.000,334,11103442,-795,0,1669774501,13027.08073953,220.4494863600048,54517.15530336 2022-11-30,02:15:03.000,334,11103420,-795,0,1669774502,13027.20199311,220.40014245000202,54517.2042132 2022-11-30,02:15:04.000,334,11103414,-795,0,1669774503,13027.21546572999,220.42833896999946,54517.40683968001 2022-11-30,02:15:05.000,334,11103423,-795,0,1669774504,13027.249147279996,220.40719158000138,54517.455749520006 2022-11-30,02:15:06.000,334,11103428,-795,0,1669774505,13027.316510379991,220.4212898400001,54517.434788160004 2022-11-30,02:15:07.000,334,11103442,-795,0,1669774506,13027.350191929996,220.3860441900033,54517.28107152001 2022-11-30,02:15:08.000,334,11103396,-795,0,1669774507,13027.363664550001,220.35079853999923,54517.099406400004 2022-11-30,02:15:09.000,334,11103373,-795,0,1669774508,13027.417555029991,220.34374940999987,54517.26011016001 2022-11-30,02:15:10.000,334,11103415,-795,0,1669774509,13027.444500270001,220.31555289000244,54517.267097280004 2022-11-30,02:15:11.000,334,11103423,-795,0,1669774510,13027.424291340001,220.30145463000372,54517.19023896001 2022-11-30,02:15:12.000,334,11103451,-795,0,1669774511,13027.397346099991,220.21686507000413,54517.17626472 2022-11-30,02:15:13.000,334,11103426,-795,0,1669774512,13027.464709200001,220.23096333000285,54517.267097280004 2022-11-30,02:15:14.000,334,11103427,-795,0,1669774513,13027.451236579996,220.2380124600022,54517.4138268 2022-11-30,02:15:15.000,334,11103419,-795,0,1669774514,13027.484918130001,220.10407898999983,54517.35094272 2022-11-30,02:15:16.000,334,11103365,-795,0,1669774515,13027.410818719996,220.08998073000112,54517.17626472 2022-11-30,02:15:17.000,334,11103358,-795,0,1669774516,13027.404082410001,220.0265385599996,54517.22517456 2022-11-30,02:15:18.000,334,11103418,-795,0,1669774517,13027.356928239991,219.95604725999874,54517.267097280004 2022-11-30,02:15:19.000,334,11103417,-795,0,1669774518,13027.329982999996,219.92080161000194,54517.232161679996 2022-11-30,02:15:20.000,334,11103457,-795,0,1669774519,13027.296301449991,219.8644085699998,54517.2740844 2022-11-30,02:15:21.000,334,11103419,-795,0,1669774520,13027.249147279996,219.78686813999957,54517.31600712 2022-11-30,02:15:22.000,334,11103424,-795,0,1669774521,13027.22220204,219.75867162000213,54517.24613592 2022-11-30,02:15:23.000,334,11103434,-795,0,1669774522,13027.168311559995,219.72342596999806,54517.2042132 2022-11-30,02:15:24.000,334,11103408,-795,0,1669774523,13027.168311559995,219.64588553999783,54517.2042132 2022-11-30,02:15:25.000,334,11103402,-795,0,1669774524,13027.08073953,219.5824433700036,54517.12735488 2022-11-30,02:15:26.000,334,11103452,-795,0,1669774525,13027.04032167,219.54719771999953,54517.14132912001 2022-11-30,02:15:27.000,334,11103428,-795,0,1669774526,13026.966222259995,219.49080468000466,54516.98062536 2022-11-30,02:15:28.000,334,11103444,-795,0,1669774527,13026.97295856999,219.4696572899993,54516.97363824001 2022-11-30,02:15:29.000,334,11103419,-795,0,1669774528,13027.047057979995,219.4062151199978,54517.26011016001 2022-11-30,02:15:30.000,334,11103388,-795,0,1669774529,13027.02011274,219.41326425000443,54517.2042132 2022-11-30,02:15:31.000,334,11103446,-795,0,1669774530,13026.99316749999,219.32867469000485,54517.16229048001 2022-11-30,02:15:32.000,334,11103358,-795,0,1669774531,13026.93254070999,219.25818339000398,54516.952676880006 2022-11-30,02:15:33.000,334,11103373,-795,0,1669774532,13026.93927702,219.20179035000183,54516.91774128 2022-11-30,02:15:34.000,334,11103409,-795,0,1669774533,13026.93254070999,219.16654469999776,54516.97363824001 2022-11-30,02:15:35.000,334,11103436,-795,0,1669774534,13026.89212284999,219.08195513999817,54516.94568976001 2022-11-30,02:15:36.000,334,11103420,-795,0,1669774535,13026.804550819994,219.03966036000202,54516.77799888001 2022-11-30,02:15:37.000,334,11103442,-795,0,1669774536,13026.757396649999,218.9973655799986,54516.833895840005 2022-11-30,02:15:38.000,334,11103405,-795,0,1669774537,13026.784341889994,218.93392341000435,54516.91075416 2022-11-30,02:15:39.000,334,11103421,-795,0,1669774538,13026.750660339989,218.90572688999964,54516.8897928 2022-11-30,02:15:40.000,334,11103366,-795,0,1669774539,13026.683297239993,218.912776019999,54516.81293448 2022-11-30,02:15:41.000,334,11103409,-795,0,1669774540,13026.649615689988,218.89162863000092,54516.80594736001 2022-11-30,02:15:42.000,334,11103397,-795,0,1669774541,13026.575516279998,218.87048124000285,54516.596333760004 2022-11-30,02:15:43.000,334,11103387,-795,0,1669774542,13026.487944250002,218.87048124000285,54516.5055012 2022-11-30,02:15:44.000,334,11103404,-795,0,1669774543,13026.494680559998,218.90572688999964,54516.6801792 2022-11-30,02:15:45.000,334,11103411,-795,0,1669774544,13026.454262699997,218.89867776000028,54516.62428224 2022-11-30,02:15:46.000,334,11103450,-795,0,1669774545,13026.474471629997,218.88457950000156,54516.6452436 2022-11-30,02:15:47.000,334,11103430,-795,0,1669774546,13026.380163289992,218.95507080000243,54516.65223072 2022-11-30,02:15:48.000,334,11103366,-795,0,1669774547,13026.319536499992,218.9762181900005,54516.51248832 2022-11-30,02:15:49.000,334,11103396,-795,0,1669774548,13026.353218049997,219.06785687999945,54516.54043680001 2022-11-30,02:15:50.000,334,11103415,-795,0,1669774549,13026.346481740002,219.08195513999817,54516.58235952 2022-11-30,02:15:51.000,334,11103427,-795,0,1669774550,13026.359954359992,219.11015166000288,54516.58934664001 2022-11-30,02:15:52.000,334,11103407,-795,0,1669774551,13026.380163289992,219.1594955699984,54516.596333760004 2022-11-30,02:15:53.000,334,11103413,-795,0,1669774552,13026.353218049997,219.21588861000055,54516.5753724 2022-11-30,02:15:54.000,334,11103390,-795,0,1669774553,13026.373426979997,219.30047817000013,54516.58934664001 2022-11-30,02:15:55.000,334,11103400,-795,0,1669774554,13026.413844839997,219.3216255599982,54516.6452436 2022-11-30,02:15:56.000,334,11103331,-795,0,1669774555,13026.454262699997,219.35687121000228,54516.63825648001 2022-11-30,02:15:57.000,334,11103408,-795,0,1669774556,13026.501416869993,219.41326425000443,54516.596333760004 2022-11-30,02:15:58.000,334,11103419,-795,0,1669774557,13026.521625799993,219.47670641999866,54516.5055012 2022-11-30,02:15:59.000,334,11103409,-795,0,1669774558,13026.615934139998,219.5190012000021,54516.55441104 2022-11-30,02:16:00.000,334,11103385,-795,0,1669774559,13026.770869269989,219.5190012000021,54516.69415344 2022-11-30,02:16:01.000,334,11103412,-795,0,1669774560,13026.91233177999,219.56129597999825,54516.79197312 2022-11-30,02:16:02.000,334,11103439,-795,0,1669774561,13026.99990381,219.65293467000447,54516.87581856001 2022-11-30,02:16:03.000,334,11103393,-795,0,1669774562,13027.047057979995,219.70227857999998,54516.70114056 2022-11-30,02:16:04.000,334,11103364,-795,0,1669774563,13027.289565139996,219.7304751000047,54516.90376704001 2022-11-30,02:16:05.000,334,11103424,-795,0,1669774564,13027.431027649996,219.75162249000277,54516.94568976001 2022-11-30,02:16:06.000,334,11103397,-795,0,1669774565,13027.532072299997,219.81506466000428,54517.0295352 2022-11-30,02:16:07.000,334,11103401,-795,0,1669774566,13027.565753850002,219.8644085699998,54516.91075416 2022-11-30,02:16:08.000,334,11103446,-795,0,1669774567,13027.626380640002,219.87145769999916,54516.931715520004 2022-11-30,02:16:09.000,334,11103415,-795,0,1669774568,13027.767843150003,219.94899812999938,54517.25312304 2022-11-30,02:16:10.000,334,11103423,-795,0,1669774569,13027.828469939988,220.0124403000009,54517.267097280004 2022-11-30,02:16:11.000,334,11103436,-795,0,1669774570,13027.868887799988,220.0265385599996,54517.336968480005 2022-11-30,02:16:12.000,334,11103368,-795,0,1669774571,13027.882360419993,220.05473508000432,54517.218187440005 2022-11-30,02:16:13.000,334,11103440,-795,0,1669774572,13027.929514589989,220.10407898999983,54517.30203288 2022-11-30,02:16:14.000,334,11103442,-795,0,1669774573,13028.010350309989,220.16752116000134,54517.44177528 2022-11-30,02:16:15.000,334,11103405,-795,0,1669774574,13028.084449719994,220.18161942000006,54517.44876240001 2022-11-30,02:16:16.000,334,11103400,-795,0,1669774575,13027.983405069994,220.26620897999965,54517.288058640006 2022-11-30,02:16:17.000,334,11103441,-795,0,1669774576,13028.097922339999,220.28735636999772,54517.553569200005 2022-11-30,02:16:18.000,334,11103429,-795,0,1669774577,13028.23938485,220.3367002800005,54517.70029872 2022-11-30,02:16:19.000,334,11103426,-795,0,1669774578,13028.27980271,220.40719158000138,54517.7282472 2022-11-30,02:16:20.000,334,11103357,-795,0,1669774579,13028.3404295,220.4494863600048,54517.80510552 2022-11-30,02:16:21.000,334,11103425,-795,0,1669774580,13028.387583669995,220.46358462000353,54517.819079760004 2022-11-30,02:16:22.000,334,11103448,-795,0,1669774581,13028.43473783999,220.5340759200044,54517.74920856 2022-11-30,02:16:23.000,334,11103384,-795,0,1669774582,13028.515573559991,220.55522331000248,54517.819079760004 2022-11-30,02:16:24.000,334,11103397,-795,0,1669774583,13028.529046179996,220.59751808999863,54517.89593808 2022-11-30,02:16:25.000,334,11103385,-795,0,1669774584,13028.663772380001,220.57637070000055,54518.02170624 2022-11-30,02:16:26.000,334,11103422,-795,0,1669774585,13028.643563450001,220.59046895999927,54518.06362896 2022-11-30,02:16:27.000,334,11103400,-795,0,1669774586,13028.643563450001,220.5834198299999,54518.056641840005 2022-11-30,02:16:28.000,334,11103406,-795,0,1669774587,13028.677244999992,220.59046895999927,54518.16144864 2022-11-30,02:16:29.000,334,11103450,-795,0,1669774588,13028.670508689996,220.64686200000142,54518.21734560001 2022-11-30,02:16:30.000,334,11103399,-795,0,1669774589,13028.683981310001,220.63981287000206,54518.30119104 2022-11-30,02:16:31.000,334,11103439,-795,0,1669774590,13028.697453929992,220.604567219998,54518.273242560004 2022-11-30,02:16:32.000,334,11103437,-795,0,1669774591,13028.690717619997,220.6680093899995,54518.28022968 2022-11-30,02:16:33.000,334,11103407,-795,0,1669774592,13028.670508689996,220.68210764999822,54518.37804936 2022-11-30,02:16:34.000,334,11103408,-795,0,1669774593,13028.677244999992,220.6962059100042,54518.52477888 2022-11-30,02:16:35.000,334,11103411,-795,0,1669774594,13028.623354520001,220.75964807999844,54518.510804640006 2022-11-30,02:16:36.000,334,11103353,-795,0,1669774595,13028.603145590001,220.73850069000036,54518.43394632001 2022-11-30,02:16:37.000,334,11103426,-795,0,1669774596,13028.569464039996,220.75259894999908,54518.4269592 2022-11-30,02:16:38.000,334,11103412,-795,0,1669774597,13028.508837249996,220.7807954700038,54518.392023600005 2022-11-30,02:16:39.000,334,11103448,-795,0,1669774598,13028.562727730001,220.80899199000123,54518.4968304 2022-11-30,02:16:40.000,334,11103438,-795,0,1669774599,13028.623354520001,220.7948937300025,54518.67150840001 2022-11-30,02:16:41.000,334,11103417,-795,0,1669774600,13028.657036069992,220.8301393799993,54518.79028944001 2022-11-30,02:16:42.000,334,11103453,-795,0,1669774601,13028.677244999992,220.85128677000466,54518.83221216 2022-11-30,02:16:43.000,334,11103382,-795,0,1669774602,13028.710926549997,220.84423763999803,54518.98592880001 2022-11-30,02:16:44.000,334,11103366,-795,0,1669774603,13028.690717619997,220.89358155000082,54519.00689016001 2022-11-30,02:16:45.000,334,11103435,-795,0,1669774604,13028.710926549997,220.90063068000018,54519.0208644 2022-11-30,02:16:46.000,334,11103417,-795,0,1669774605,13028.663772380001,220.96407285000168,54518.93003184 2022-11-30,02:16:47.000,334,11103434,-795,0,1669774606,13028.623354520001,220.97112198000104,54518.97195456 2022-11-30,02:16:48.000,334,11103402,-795,0,1669774607,13028.643563450001,221.00636762999784,54519.132658320006 2022-11-30,02:16:49.000,334,11103416,-795,0,1669774608,13028.663772380001,220.99931849999848,54519.181568160006 2022-11-30,02:16:50.000,334,11103398,-795,0,1669774609,13028.636827139992,220.99931849999848,54519.25842648 2022-11-30,02:16:51.000,334,11103403,-795,0,1669774610,13028.569464039996,221.00636762999784,54519.20951664 2022-11-30,02:16:52.000,334,11103386,-795,0,1669774611,13028.52230987,221.02046589000383,54519.13964544 2022-11-30,02:16:53.000,334,11103365,-795,0,1669774612,13028.50210094,221.03456415000255,54519.21650376 2022-11-30,02:16:54.000,334,11103438,-795,0,1669774613,13028.508837249996,221.0275150200032,54519.27240072001 2022-11-30,02:16:55.000,334,11103449,-795,0,1669774614,13028.47515569999,221.02046589000383,54519.25143936001 2022-11-30,02:16:56.000,334,11103456,-795,0,1669774615,13028.40105629,221.06980979999935,54519.20951664 2022-11-30,02:16:57.000,334,11103416,-795,0,1669774616,13028.428001529996,221.0416132800019,54519.32131056001 2022-11-30,02:16:58.000,334,11103419,-795,0,1669774617,13028.33369318999,221.05571154000063,54519.1955424 2022-11-30,02:16:59.000,334,11103405,-795,0,1669774618,13028.40105629,221.04866241000127,54519.328297680004 2022-11-30,02:17:00.000,334,11103376,-795,0,1669774619,13028.367374739995,221.06276067,54519.28637496 2022-11-30,02:17:01.000,334,11103421,-795,0,1669774620,13028.31348425999,221.04866241000127,54519.495988560004 2022-11-30,02:17:02.000,334,11103452,-795,0,1669774621,13028.246121159995,221.0416132800019,54519.29336208001 2022-11-30,02:17:03.000,334,11103402,-795,0,1669774622,13028.15854913,221.05571154000063,54519.30733632 2022-11-30,02:17:04.000,334,11103414,-635,0,1669774623,13028.124867579994,221.0275150200032,54519.25842648 2022-11-30,02:17:05.000,334,11103433,-795,0,1669774624,13028.185494369995,221.02046589000383,54519.42611736 2022-11-30,02:17:06.000,334,11103429,-795,0,1669774625,13028.1383402,220.9781711100004,54519.349259040006 2022-11-30,02:17:07.000,334,11103421,-795,0,1669774626,13028.15181281999,221.00636762999784,54519.35624616 2022-11-30,02:17:08.000,334,11103359,-795,0,1669774627,13028.13160388999,221.01341676000447,54519.38419464 2022-11-30,02:17:09.000,334,11103420,-795,0,1669774628,13028.077713409999,220.99226936999912,54519.37720752 2022-11-30,02:17:10.000,334,11103398,-795,0,1669774629,13028.07097709999,220.99226936999912,54519.36323328 2022-11-30,02:17:11.000,334,11103418,-795,0,1669774630,13028.104658649994,220.99931849999848,54519.349259040006 2022-11-30,02:17:12.000,334,11103407,-795,0,1669774631,13028.037295549999,220.97112198000104,54519.21650376 2022-11-30,02:17:13.000,334,11103438,-795,0,1669774632,13028.13160388999,220.93587633000425,54519.41214312 2022-11-30,02:17:14.000,334,11103389,-795,0,1669774633,13028.1383402,220.90063068000018,54519.50297568 2022-11-30,02:17:15.000,334,11103382,-795,0,1669774634,13028.11813127,220.88653242000146,54519.4750272 2022-11-30,02:17:16.000,334,11103370,-795,0,1669774635,13028.13160388999,220.85833590000402,54519.42611736 2022-11-30,02:17:17.000,334,11103425,-795,0,1669774636,13028.057504479999,220.85128677000466,54519.27240072001 2022-11-30,02:17:18.000,334,11103408,-795,0,1669774637,13028.044031859994,220.82309024999995,54519.28637496 2022-11-30,02:17:19.000,334,11103399,-795,0,1669774638,13028.030559239989,220.75259894999908,54519.398168880005 2022-11-30,02:17:20.000,334,11103399,-795,0,1669774639,13027.990141379989,220.6962059100042,54519.398168880005 2022-11-30,02:17:21.000,334,11103407,-795,0,1669774640,13027.909305659989,220.64686200000142,54519.32131056001 2022-11-30,02:17:22.000,334,11103392,-795,0,1669774641,13027.889096729989,220.604567219998,54519.447078720004 2022-11-30,02:17:23.000,334,11103398,-795,0,1669774642,13027.835206249998,220.5199776599984,54519.4750272 2022-11-30,02:17:24.000,334,11103461,-795,0,1669774643,13027.720688979993,220.49178114000097,54519.43310448 2022-11-30,02:17:25.000,334,11103420,-795,0,1669774644,13027.693743739997,220.4494863600048,54519.349259040006 2022-11-30,02:17:26.000,334,11103452,-795,0,1669774645,13027.606171710002,220.40014245000202,54519.20252952001 2022-11-30,02:17:27.000,334,11103453,-795,0,1669774646,13027.518599679992,220.40014245000202,54519.230478000005 2022-11-30,02:17:28.000,334,11103443,-795,0,1669774647,13027.491654439997,220.3860441900033,54519.30733632 2022-11-30,02:17:29.000,334,11103441,-795,0,1669774648,13027.457972889992,220.39309332000266,54519.31432344 2022-11-30,02:17:30.000,334,11103435,-795,0,1669774649,13027.451236579996,220.3860441900033,54519.349259040006 2022-11-30,02:17:31.000,334,11103454,-795,0,1669774650,13027.404082410001,220.44243722999818,54519.2654136 2022-11-30,02:17:32.000,334,11103422,-795,0,1669774651,13027.32324669,220.47768288000225,54519.10470984001 2022-11-30,02:17:33.000,334,11103407,-795,0,1669774652,13027.296301449991,220.51292852999904,54519.08374848001 2022-11-30,02:17:34.000,334,11103419,-795,0,1669774653,13027.32324669,220.51292852999904,54519.11868408 2022-11-30,02:17:35.000,334,11103432,-795,0,1669774654,13027.28282883,220.50587939999969,54519.13964544 2022-11-30,02:17:36.000,334,11103423,-795,0,1669774655,13027.269356209996,220.54112505000376,54518.97894168 2022-11-30,02:17:37.000,334,11103404,-795,0,1669774656,13027.289565139996,220.55522331000248,54519.00689016001 2022-11-30,02:17:38.000,334,11103441,-795,0,1669774657,13027.249147279996,220.54817418000312,54518.99990304 2022-11-30,02:17:39.000,334,11103426,-795,0,1669774658,13027.336719309991,220.55522331000248,54519.132658320006 2022-11-30,02:17:40.000,334,11103403,-795,0,1669774659,13027.309774069996,220.57637070000055,54519.12567120001 2022-11-30,02:17:41.000,334,11103433,-795,0,1669774660,13027.309774069996,220.54112505000376,54519.0208644 2022-11-30,02:17:42.000,334,11103399,-795,0,1669774661,13027.24241097,220.5693215700012,54518.90907048 2022-11-30,02:17:43.000,334,11103407,-795,0,1669774662,13027.19525679999,220.5834198299999,54518.79028944001 2022-11-30,02:17:44.000,334,11103458,-795,0,1669774663,13027.14136632,220.51292852999904,54518.678495520006 2022-11-30,02:17:45.000,334,11103432,-795,0,1669774664,13027.228938349996,220.50587939999969,54518.79028944001 2022-11-30,02:17:46.000,334,11103417,-795,0,1669774665,13027.24241097,220.43538809999882,54518.797276560006 2022-11-30,02:17:47.000,334,11103411,-795,0,1669774666,13027.208729419996,220.46358462000353,54518.7413796 2022-11-30,02:17:48.000,334,11103373,-795,0,1669774667,13027.21546572999,220.43538809999882,54518.559714480005 2022-11-30,02:17:49.000,334,11103441,-795,0,1669774668,13027.276092519991,220.47768288000225,54518.559714480005 2022-11-30,02:17:50.000,334,11103402,-795,0,1669774669,13027.309774069996,220.40014245000202,54518.54574024 2022-11-30,02:17:51.000,334,11103372,-795,0,1669774670,13027.383873480001,220.37899506000394,54518.40599784 2022-11-30,02:17:52.000,334,11103412,-795,0,1669774671,13027.377137169991,220.3367002800005,54518.37106224 2022-11-30,02:17:53.000,334,11103435,-795,0,1669774672,13027.363664550001,220.31555289000244,54518.48285616001 2022-11-30,02:17:54.000,334,11103398,-795,0,1669774673,13027.350191929996,220.29440550000436,54518.58766296 2022-11-30,02:17:55.000,334,11103442,-795,0,1669774674,13027.329982999996,220.28735636999772,54518.62259856001 2022-11-30,02:17:56.000,334,11103351,-795,0,1669774675,13027.309774069996,220.28030723999836,54518.6365728 2022-11-30,02:17:57.000,334,11103418,-795,0,1669774676,13027.228938349996,220.31555289000244,54518.559714480005 2022-11-30,02:17:58.000,334,11103369,-795,0,1669774677,13027.21546572999,220.28030723999836,54518.44792056 2022-11-30,02:17:59.000,334,11103430,-795,0,1669774678,13027.228938349996,220.32965115000115,54518.32913952 2022-11-30,02:18:00.000,334,11103397,-795,0,1669774679,13027.19525679999,220.30145463000372,54518.4269592 2022-11-30,02:18:01.000,334,11103444,-795,0,1669774680,13027.20199311,220.28735636999772,54518.43394632001 2022-11-30,02:18:02.000,334,11103411,-795,0,1669774681,13027.208729419996,220.273258109999,54518.461894800006 2022-11-30,02:18:03.000,334,11103394,-795,0,1669774682,13027.23567465999,220.2591598500003,54518.51779176 2022-11-30,02:18:04.000,334,11103413,-795,0,1669774683,13027.28282883,220.273258109999,54518.52477888 2022-11-30,02:18:05.000,334,11103382,-795,0,1669774684,13027.16157525,220.28735636999772,54518.294203920006 2022-11-30,02:18:06.000,334,11103406,-795,0,1669774685,13027.2626199,220.24506159000157,54518.45490768001 2022-11-30,02:18:07.000,334,11103381,-795,0,1669774686,13027.23567465999,220.19571767999878,54518.30119104 2022-11-30,02:18:08.000,334,11103391,-795,0,1669774687,13027.249147279996,220.24506159000157,54518.31516528001 2022-11-30,02:18:09.000,334,11103420,-795,0,1669774688,13027.289565139996,220.24506159000157,54518.36407512001 2022-11-30,02:18:10.000,334,11103420,-795,0,1669774689,13027.350191929996,220.21686507000413,54518.4968304 2022-11-30,02:18:11.000,334,11103393,-795,0,1669774690,13027.417555029991,220.23096333000285,54518.510804640006 2022-11-30,02:18:12.000,334,11103370,-795,0,1669774691,13027.390609789996,220.21686507000413,54518.440933440004 2022-11-30,02:18:13.000,334,11103418,-795,0,1669774692,13027.424291340001,220.2380124600022,54518.343113760006 2022-11-30,02:18:14.000,334,11103343,-795,0,1669774693,13027.505127060002,220.21686507000413,54518.37106224 2022-11-30,02:18:15.000,334,11103455,-795,0,1669774694,13027.572490159997,220.20276680999814,54518.461894800006 2022-11-30,02:18:16.000,334,11103403,-795,0,1669774695,13027.700480049993,220.19571767999878,54518.559714480005 2022-11-30,02:18:17.000,334,11103401,-795,0,1669774696,13027.713952669998,220.18161942000006,54518.57368872 2022-11-30,02:18:18.000,334,11103411,-795,0,1669774697,13027.801524699993,220.15342290000262,54518.657534160004 2022-11-30,02:18:19.000,334,11103420,-795,0,1669774698,13027.788052079988,220.18161942000006,54518.58067584001 2022-11-30,02:18:20.000,334,11103362,-795,0,1669774699,13027.835206249998,220.18161942000006,54518.54574024 2022-11-30,02:18:21.000,334,11103444,-795,0,1669774700,13027.882360419993,220.19571767999878,54518.61561144 2022-11-30,02:18:22.000,334,11103432,-795,0,1669774701,13027.862151489993,220.20276680999814,54518.51779176 2022-11-30,02:18:23.000,334,11103424,-795,0,1669774702,13027.889096729989,220.2380124600022,54518.559714480005 2022-11-30,02:18:24.000,334,11103430,-795,0,1669774703,13027.929514589989,220.273258109999,54518.66452128 2022-11-30,02:18:25.000,334,11103411,-795,0,1669774704,13027.976668759999,220.30850376000308,54518.797276560006 2022-11-30,02:18:26.000,334,11103439,-795,0,1669774705,13027.976668759999,220.35079853999923,54518.68548264 2022-11-30,02:18:27.000,334,11103391,-795,0,1669774706,13027.976668759999,220.41424071000074,54518.60163720001 2022-11-30,02:18:28.000,334,11103347,-795,0,1669774707,13027.990141379989,220.40014245000202,54518.64355992 2022-11-30,02:18:29.000,334,11103405,-795,0,1669774708,13028.030559239989,220.41424071000074,54518.66452128 2022-11-30,02:18:30.000,334,11103452,-795,0,1669774709,13027.996877689999,220.42833896999946,54518.68548264 2022-11-30,02:18:31.000,334,11103444,-795,0,1669774710,13027.990141379989,220.4212898400001,54518.678495520006 2022-11-30,02:18:32.000,334,11103407,-795,0,1669774711,13027.983405069994,220.40719158000138,54518.5667016 2022-11-30,02:18:33.000,334,11103407,-795,0,1669774712,13028.037295549999,220.3860441900033,54518.64355992 2022-11-30,02:18:34.000,334,11103378,-795,0,1669774713,13028.057504479999,220.34374940999987,54518.706444 2022-11-30,02:18:35.000,334,11103386,-795,0,1669774714,13028.044031859994,220.3367002800005,54518.75535384 2022-11-30,02:18:36.000,334,11103393,-795,0,1669774715,13028.037295549999,220.3367002800005,54518.74836672001 2022-11-30,02:18:37.000,334,11103382,-795,0,1669774716,13027.983405069994,220.28030723999836,54518.61561144 2022-11-30,02:18:38.000,334,11103371,-795,0,1669774717,13027.969932449989,220.23096333000285,54518.58067584001 2022-11-30,02:18:39.000,334,11103418,-795,0,1669774718,13027.983405069994,220.20981594000477,54518.71343112 2022-11-30,02:18:40.000,334,11103417,-795,0,1669774719,13027.916041969998,220.1745702900007,54518.678495520006 2022-11-30,02:18:41.000,334,11103408,-795,0,1669774720,13027.875624109998,220.11817724999855,54518.65054704001 2022-11-30,02:18:42.000,334,11103359,-795,0,1669774721,13027.841942559993,220.0758824700024,54518.6365728 2022-11-30,02:18:43.000,334,11103438,-795,0,1669774722,13027.835206249998,220.06883334000304,54518.68548264 2022-11-30,02:18:44.000,334,11103373,-795,0,1669774723,13027.788052079988,220.05473508000432,54518.706444 2022-11-30,02:18:45.000,334,11103418,-795,0,1669774724,13027.734161599998,220.0265385599996,54518.69945688001 2022-11-30,02:18:46.000,334,11103460,-795,0,1669774725,13027.626380640002,220.04768594999769,54518.53875312 2022-11-30,02:18:47.000,334,11103411,-795,0,1669774726,13027.612908019997,220.04768594999769,54518.559714480005 2022-11-30,02:18:48.000,334,11103405,-795,0,1669774727,13027.599435399992,220.04063681999833,54518.71343112 2022-11-30,02:18:49.000,334,11103425,-795,0,1669774728,13027.545544920002,220.05473508000432,54518.73439248 2022-11-30,02:18:50.000,334,11103420,-795,0,1669774729,13027.478181819992,220.06178421000368,54518.72041824001 2022-11-30,02:18:51.000,334,11103442,-795,0,1669774730,13027.484918130001,220.05473508000432,54518.76234096 2022-11-30,02:18:52.000,334,11103321,-795,0,1669774731,13027.424291340001,220.10407898999983,54518.559714480005 2022-11-30,02:18:53.000,334,11103415,-795,0,1669774732,13027.356928239991,220.09702986000048,54518.55272736001 2022-11-30,02:18:54.000,334,11103440,-795,0,1669774733,13027.329982999996,220.11817724999855,54518.58766296 2022-11-30,02:18:55.000,334,11103422,-795,0,1669774734,13027.30303776,220.08998073000112,54518.5667016 2022-11-30,02:18:56.000,334,11103431,-795,0,1669774735,13027.23567465999,220.1393246400039,54518.461894800006 2022-11-30,02:18:57.000,334,11103397,-795,0,1669774736,13027.188520489995,220.18161942000006,54518.48285616001 2022-11-30,02:18:58.000,334,11103446,-795,0,1669774737,13027.24241097,220.25211072000093,54518.657534160004 2022-11-30,02:18:59.000,334,11103481,-795,0,1669774738,13027.289565139996,220.32965115000115,54518.706444 2022-11-30,02:19:00.000,334,11103377,-795,0,1669774739,13027.276092519991,220.30145463000372,54518.71343112 2022-11-30,02:19:01.000,334,11103415,-795,0,1669774740,13027.329982999996,220.37194593000459,54518.54574024 2022-11-30,02:19:02.000,334,11103386,-795,0,1669774741,13027.309774069996,220.39309332000266,54518.4968304 2022-11-30,02:19:03.000,334,11103414,-795,0,1669774742,13027.417555029991,220.40719158000138,54518.629585680006 2022-11-30,02:19:04.000,334,11103426,-795,0,1669774743,13027.572490159997,220.44243722999818,54518.727405360005 2022-11-30,02:19:05.000,334,11103458,-795,0,1669774744,13027.653325879997,220.4494863600048,54518.797276560006 2022-11-30,02:19:06.000,334,11103437,-795,0,1669774745,13027.626380640002,220.4494863600048,54518.489843280004 2022-11-30,02:19:07.000,334,11103425,-795,0,1669774746,13027.761106839993,220.5199776599984,54518.61561144 2022-11-30,02:19:08.000,334,11103413,-795,0,1669774747,13027.808261009988,220.55522331000248,54518.678495520006 2022-11-30,02:19:09.000,334,11103403,-795,0,1669774748,13027.841942559993,220.5834198299999,54518.727405360005 2022-11-30,02:19:10.000,334,11103377,-795,0,1669774749,13027.868887799988,220.5834198299999,54518.75535384 2022-11-30,02:19:11.000,334,11103387,-795,0,1669774750,13027.855415179998,220.61161635000462,54518.727405360005 2022-11-30,02:19:12.000,334,11103436,-795,0,1669774751,13027.801524699993,220.61866548000398,54518.60163720001 2022-11-30,02:19:13.000,334,11103425,-795,0,1669774752,13027.848678869988,220.62571461000334,54518.78330232 2022-11-30,02:19:14.000,334,11103417,-795,0,1669774753,13027.902569349993,220.604567219998,54518.90208336 2022-11-30,02:19:15.000,334,11103450,-795,0,1669774754,13027.835206249998,220.65391113000078,54518.88810912001 2022-11-30,02:19:16.000,334,11103365,-795,0,1669774755,13027.808261009988,220.6327637400027,54518.88810912001 2022-11-30,02:19:17.000,334,11103442,-795,0,1669774756,13027.734161599998,220.67505851999886,54518.727405360005 2022-11-30,02:19:18.000,334,11103390,-795,0,1669774757,13027.720688979993,220.70325504000357,54518.825225040004 2022-11-30,02:19:19.000,334,11103407,-795,0,1669774758,13027.767843150003,220.7173533000023,54518.944006080004 2022-11-30,02:19:20.000,334,11103384,-795,0,1669774759,13027.781315769993,220.7173533000023,54518.97195456 2022-11-30,02:19:21.000,334,11103420,-795,0,1669774760,13027.761106839993,220.77374634000444,54518.992915920004 2022-11-30,02:19:22.000,334,11103392,-795,0,1669774761,13027.781315769993,220.80194286000187,54518.99990304 2022-11-30,02:19:23.000,334,11103466,-795,0,1669774762,13027.828469939988,220.75259894999908,54519.160606800004 2022-11-30,02:19:24.000,334,11103410,-795,0,1669774763,13027.821733629993,220.80899199000123,54519.08374848001 2022-11-30,02:19:25.000,334,11103424,-795,0,1669774764,13027.828469939988,220.80899199000123,54519.14663256 2022-11-30,02:19:26.000,334,11103407,-795,0,1669774765,13027.761106839993,220.85128677000466,54519.05580000001 2022-11-30,02:19:27.000,334,11103443,-795,0,1669774766,13027.848678869988,220.8301393799993,54519.160606800004 2022-11-30,02:19:28.000,334,11103417,-795,0,1669774767,13027.821733629993,220.84423763999803,54519.35624616 2022-11-30,02:19:29.000,334,11103424,-795,0,1669774768,13027.868887799988,220.85128677000466,54519.41913024001 2022-11-30,02:19:30.000,334,11103441,-795,0,1669774769,13027.855415179998,220.85833590000402,54519.41913024001 2022-11-30,02:19:31.000,334,11103454,-795,0,1669774770,13027.835206249998,220.84423763999803,54519.42611736 2022-11-30,02:19:32.000,334,11103386,-795,0,1669774771,13027.761106839993,220.9429254600036,54519.28637496 2022-11-30,02:19:33.000,334,11103364,-795,0,1669774772,13027.727425290002,220.94997459000297,54519.398168880005 2022-11-30,02:19:34.000,334,11103433,-795,0,1669774773,13027.687007430002,220.98522023999976,54519.41913024001 2022-11-30,02:19:35.000,334,11103441,-795,0,1669774774,13027.693743739997,220.99931849999848,54519.4750272 2022-11-30,02:19:36.000,334,11103414,-795,0,1669774775,13027.619644329992,221.1262028400015,54519.37720752 2022-11-30,02:19:37.000,334,11103426,-795,0,1669774776,13027.612908019997,221.15439935999893,54519.4750272 2022-11-30,02:19:38.000,334,11103481,-795,0,1669774777,13027.639853259992,221.23193978999916,54519.62874384001 2022-11-30,02:19:39.000,334,11103422,-795,0,1669774778,13027.639853259992,221.33062761000474,54519.67066656 2022-11-30,02:19:40.000,334,11103415,-795,0,1669774779,13027.585962780002,221.3729223900009,54519.60778248001 2022-11-30,02:19:41.000,334,11103415,-795,0,1669774780,13027.572490159997,221.40111890999833,54519.57284688 2022-11-30,02:19:42.000,334,11103443,-795,0,1669774781,13027.552281229997,221.45751195000048,54519.5448984 2022-11-30,02:19:43.000,334,11103414,-795,0,1669774782,13027.585962780002,221.52800325000135,54519.5448984 2022-11-30,02:19:44.000,334,11103443,-795,0,1669774783,13027.680271119993,221.59849455000221,54519.69861504 2022-11-30,02:19:45.000,334,11103427,-795,0,1669774784,13027.781315769993,221.67603498000244,54519.77547336001 2022-11-30,02:19:46.000,334,11103410,-795,0,1669774785,13027.835206249998,221.70423149999988,54519.79643472001 2022-11-30,02:19:47.000,334,11103456,-795,0,1669774786,13027.875624109998,221.7676736700014,54519.74053776 2022-11-30,02:19:48.000,334,11103396,-795,0,1669774787,13027.922778279994,221.80996845000482,54519.782460480004 2022-11-30,02:19:49.000,334,11103401,-795,0,1669774788,13027.969932449989,221.8663614899997,54519.69861504 2022-11-30,02:19:50.000,334,11103447,-795,0,1669774789,13028.037295549999,221.91570540000248,54519.76848624 2022-11-30,02:19:51.000,334,11103436,-795,0,1669774790,13028.097922339999,221.95800017999863,54519.77547336001 2022-11-30,02:19:52.000,334,11103421,-795,0,1669774791,13028.145076509994,222.03554060999886,54519.72656352001 2022-11-30,02:19:53.000,334,11103400,-795,0,1669774792,13028.21243960999,222.08488452000165,54519.76149912 2022-11-30,02:19:54.000,334,11103453,-795,0,1669774793,13028.326956879995,222.1130810399991,54519.97809984 2022-11-30,02:19:55.000,334,11103472,-795,0,1669774794,13028.36063843,222.13422843000444,54519.96412560001 2022-11-30,02:19:56.000,334,11103371,-795,0,1669774795,13028.37411104999,222.19062146999931,54520.0339968 2022-11-30,02:19:57.000,334,11103425,-795,0,1669774796,13028.367374739995,222.21881799000403,54519.94316424001 2022-11-30,02:19:58.000,334,11103363,-795,0,1669774797,13028.40105629,222.2258671200034,54519.88028016 2022-11-30,02:19:59.000,334,11103457,-795,0,1669774798,13028.47515569999,222.23291625000275,54519.8593188 2022-11-30,02:20:00.000,334,11103408,-795,0,1669774799,13028.508837249996,222.2399653800021,54519.92220288001 2022-11-30,02:20:01.000,334,11103418,-795,0,1669774800,13028.562727730001,222.25406364000082,54520.07591952 2022-11-30,02:20:02.000,334,11103388,-795,0,1669774801,13028.569464039996,222.26111277000018,54520.07591952 2022-11-30,02:20:03.000,334,11103423,-795,0,1669774802,13028.643563450001,222.21881799000403,54520.117842240004 2022-11-30,02:20:04.000,334,11103382,-795,0,1669774803,13028.690717619997,222.20471972999803,54520.103868 2022-11-30,02:20:05.000,334,11103432,-795,0,1669774804,13028.670508689996,222.16947408000124,54520.09688088 2022-11-30,02:20:06.000,334,11103417,-795,0,1669774805,13028.683981310001,222.15537582000252,54520.14579072 2022-11-30,02:20:07.000,334,11103460,-795,0,1669774806,13028.623354520001,222.18357233999996,54519.88028016 2022-11-30,02:20:08.000,334,11103445,-795,0,1669774807,13028.630090829996,222.15537582000252,54520.15277784 2022-11-30,02:20:09.000,334,11103427,-795,0,1669774808,13028.663772380001,222.1130810399991,54520.29950736001 2022-11-30,02:20:10.000,334,11103464,-795,0,1669774809,13028.717662859992,222.16947408000124,54520.29950736001 2022-11-30,02:20:11.000,334,11103414,-795,0,1669774810,13028.643563450001,222.18357233999996,54520.25758464001 2022-11-30,02:20:12.000,334,11103352,-795,0,1669774811,13028.549255109996,222.1765232100006,54520.117842240004 2022-11-30,02:20:13.000,334,11103345,-795,0,1669774812,13028.609881899996,222.2258671200034,54520.12482936 2022-11-30,02:20:14.000,334,11103444,-795,0,1669774813,13028.596409279991,222.21176886000467,54520.21566192 2022-11-30,02:20:15.000,334,11103426,-795,0,1669774814,13028.650299759996,222.21176886000467,54520.20168768 2022-11-30,02:20:16.000,334,11103443,-795,0,1669774815,13028.589672969996,222.24701451000146,54520.15277784 2022-11-30,02:20:17.000,334,11103415,-795,0,1669774816,13028.582936660001,222.24701451000146,54520.18072632001 2022-11-30,02:20:18.000,334,11103416,-795,0,1669774817,13028.616618209991,222.28226015999826,54520.36937856 2022-11-30,02:20:19.000,334,11103456,-795,0,1669774818,13028.603145590001,222.2893092900049,54520.29252024 2022-11-30,02:20:20.000,334,11103354,-795,0,1669774819,13028.555991419991,222.33160407000105,54520.27854600001 2022-11-30,02:20:21.000,334,11103469,-795,0,1669774820,13028.589672969996,222.34570232999977,54520.166752080004 2022-11-30,02:20:22.000,334,11103441,-795,0,1669774821,13028.549255109996,222.3879971100032,54520.117842240004 2022-11-30,02:20:23.000,334,11103416,-795,0,1669774822,13028.5425188,222.40209537000192,54520.103868 2022-11-30,02:20:24.000,334,11103439,-795,0,1669774823,13028.535782489991,222.47258667000278,54520.15976496001 2022-11-30,02:20:25.000,334,11103453,-795,0,1669774824,13028.616618209991,222.5360288400043,54520.26457176 2022-11-30,02:20:26.000,334,11103423,-795,0,1669774825,13028.603145590001,222.54307797000365,54520.187713440006 2022-11-30,02:20:27.000,334,11103413,-795,0,1669774826,13028.569464039996,222.6347166600026,54520.06194528001 2022-11-30,02:20:28.000,334,11103416,-795,0,1669774827,13028.609881899996,222.66291318000003,54520.21566192 2022-11-30,02:20:29.000,334,11103428,-795,0,1669774828,13028.5425188,222.65586405000067,54520.117842240004 2022-11-30,02:20:30.000,334,11103421,-795,0,1669774829,13028.50210094,222.6840605699981,54520.068932400005 2022-11-30,02:20:31.000,334,11103406,-795,0,1669774830,13028.47515569999,222.71930622000218,54520.04098392001 2022-11-30,02:20:32.000,334,11103403,-795,0,1669774831,13028.45494676999,222.77569926000433,54519.88726728 2022-11-30,02:20:33.000,334,11103416,-795,0,1669774832,13028.50210094,222.7827483900037,54519.97809984 2022-11-30,02:20:34.000,334,11103456,-795,0,1669774833,13028.549255109996,222.80389578000177,54520.068932400005 2022-11-30,02:20:35.000,334,11103415,-795,0,1669774834,13028.582936660001,222.86028882000392,54520.00604832 2022-11-30,02:20:36.000,334,11103343,-795,0,1669774835,13028.5425188,222.881436210002,54519.92919 2022-11-30,02:20:37.000,334,11103431,-795,0,1669774836,13028.508837249996,222.95192751000286,54519.7195764 2022-11-30,02:20:38.000,334,11103354,-795,0,1669774837,13028.515573559991,222.98717315999966,54519.72656352001 2022-11-30,02:20:39.000,334,11103390,-795,0,1669774838,13028.549255109996,223.06471358999988,54519.82438320001 2022-11-30,02:20:40.000,334,11103408,-795,0,1669774839,13028.555991419991,223.09995924000395,54519.8593188 2022-11-30,02:20:41.000,334,11103409,-795,0,1669774840,13028.616618209991,223.0929101100046,54519.89425440001 2022-11-30,02:20:42.000,334,11103422,-795,0,1669774841,13028.549255109996,223.11405750000267,54519.74752488 2022-11-30,02:20:43.000,334,11103446,-795,0,1669774842,13028.555991419991,223.1422540200001,54519.75451200001 2022-11-30,02:20:44.000,334,11103339,-795,0,1669774843,13028.576200349991,223.14930314999947,54519.76149912 2022-11-30,02:20:45.000,334,11103461,-795,0,1669774844,13028.5425188,223.19864706000226,54519.74053776 2022-11-30,02:20:46.000,334,11103448,-795,0,1669774845,13028.562727730001,223.15635227999883,54519.74752488 2022-11-30,02:20:47.000,334,11103422,-795,0,1669774846,13028.549255109996,223.1634014099982,54519.7195764 2022-11-30,02:20:48.000,334,11103439,-795,0,1669774847,13028.508837249996,223.17749967000418,54519.565859760005 2022-11-30,02:20:49.000,334,11103443,-795,0,1669774848,13028.5425188,223.17749967000418,54519.55887264001 2022-11-30,02:20:50.000,334,11103426,-795,0,1669774849,13028.589672969996,223.2268435799997,54519.69861504 2022-11-30,02:20:51.000,334,11103431,-795,0,1669774850,13028.603145590001,223.23389270999905,54519.6497052 2022-11-30,02:20:52.000,334,11103389,-795,0,1669774851,13028.555991419991,223.26913836000313,54519.48900144001 2022-11-30,02:20:53.000,334,11103365,-795,0,1669774852,13028.562727730001,223.2902857500012,54519.48900144001 2022-11-30,02:20:54.000,334,11103428,-795,0,1669774853,13028.576200349991,223.31143313999928,54519.565859760005 2022-11-30,02:20:55.000,334,11103423,-795,0,1669774854,13028.576200349991,223.31848226999864,54519.46105296001 2022-11-30,02:20:56.000,334,11103392,-795,0,1669774855,13028.569464039996,223.3748753100008,54519.3352848 2022-11-30,02:20:57.000,334,11103450,-795,0,1669774856,13028.609881899996,223.36077705000207,54519.38419464 2022-11-30,02:20:58.000,334,11103427,-795,0,1669774857,13028.616618209991,223.38192444000015,54519.65669232001 2022-11-30,02:20:59.000,334,11103456,-795,0,1669774858,13028.596409279991,223.41717009000422,54519.59380824 2022-11-30,02:21:00.000,334,11103410,-795,0,1669774859,13028.643563450001,223.39602269999887,54519.57284688 2022-11-30,02:21:01.000,334,11103426,-795,0,1669774860,13028.636827139992,223.36782618000143,54519.5448984 2022-11-30,02:21:02.000,334,11103409,-795,0,1669774861,13028.569464039996,223.36782618000143,54519.42611736 2022-11-30,02:21:03.000,334,11103422,-795,0,1669774862,13028.589672969996,223.339629660004,54519.39118176001 2022-11-30,02:21:04.000,334,11103484,-795,0,1669774863,13028.569464039996,223.33258053000463,54519.48201432 2022-11-30,02:21:05.000,334,11103414,-795,0,1669774864,13028.603145590001,223.31848226999864,54519.5448984 2022-11-30,02:21:06.000,334,11103434,-795,0,1669774865,13028.609881899996,223.2902857500012,54519.468040080006 2022-11-30,02:21:07.000,334,11103400,-795,0,1669774866,13028.596409279991,223.2550401000044,54519.3352848 2022-11-30,02:21:08.000,334,11103337,-795,0,1669774867,13028.50210094,223.20569619000162,54518.992915920004 2022-11-30,02:21:09.000,334,11103413,-795,0,1669774868,13028.603145590001,223.17749967000418,54519.25842648 2022-11-30,02:21:10.000,334,11103429,-795,0,1669774869,13028.529046179996,223.11405750000267,54519.25842648 2022-11-30,02:21:11.000,334,11103420,-795,0,1669774870,13028.52230987,223.1422540200001,54519.07676136 2022-11-30,02:21:12.000,334,11103427,-795,0,1669774871,13028.46168308,223.07176271999924,54519.11868408 2022-11-30,02:21:13.000,334,11103403,-795,0,1669774872,13028.52230987,223.05766446000052,54519.10470984001 2022-11-30,02:21:14.000,334,11103415,-795,0,1669774873,13028.529046179996,222.95897664000222,54519.1955424 2022-11-30,02:21:15.000,334,11103410,-795,0,1669774874,13028.555991419991,222.93782925000414,54519.132658320006 2022-11-30,02:21:16.000,334,11103342,-795,0,1669774875,13028.52230987,222.86733795000328,54519.12567120001 2022-11-30,02:21:17.000,334,11103432,-795,0,1669774876,13028.468419389996,222.86733795000328,54518.92304472 2022-11-30,02:21:18.000,334,11103403,-795,0,1669774877,13028.45494676999,222.78979752000305,54518.93701896001 2022-11-30,02:21:19.000,334,11103438,-795,0,1669774878,13028.41452890999,222.77569926000433,54518.88810912001 2022-11-30,02:21:20.000,334,11103395,-795,0,1669774879,13028.47515569999,222.7686501299977,54519.02785152 2022-11-30,02:21:21.000,334,11103435,-795,0,1669774880,13028.448210459996,222.6699623099994,54518.9509932 2022-11-30,02:21:22.000,334,11103411,-795,0,1669774881,13028.47515569999,222.64176579000195,54518.97195456 2022-11-30,02:21:23.000,334,11103434,-795,0,1669774882,13028.468419389996,222.62061840000388,54518.80426368 2022-11-30,02:21:24.000,334,11103352,-795,0,1669774883,13028.47515569999,222.56422536000173,54518.76234096 2022-11-30,02:21:25.000,334,11103392,-795,0,1669774884,13028.549255109996,222.550127100003,54518.76932808001 2022-11-30,02:21:26.000,334,11103415,-795,0,1669774885,13028.47515569999,222.49373406000086,54518.81823792001 2022-11-30,02:21:27.000,334,11103439,-795,0,1669774886,13028.45494676999,222.4866849300015,54518.776315200004 2022-11-30,02:21:28.000,334,11103412,-795,0,1669774887,13028.40105629,222.45848841000407,54518.76234096 2022-11-30,02:21:29.000,334,11103458,-795,0,1669774888,13028.367374739995,222.47963580000214,54518.825225040004 2022-11-30,02:21:30.000,334,11103438,-795,0,1669774889,13028.32022057,222.45848841000407,54518.83221216 2022-11-30,02:21:31.000,334,11103424,-795,0,1669774890,13028.104658649994,222.4373410199987,54518.776315200004 2022-11-30,02:21:32.000,334,11103368,-795,0,1669774891,13027.929514589989,222.20471972999803,54518.62259856001 2022-11-30,02:21:33.000,334,11103367,-795,0,1669774892,13028.057504479999,222.06373713000357,54518.69246976 2022-11-30,02:21:34.000,334,11103404,-795,0,1669774893,13028.057504479999,221.95800017999863,54518.67150840001 2022-11-30,02:21:35.000,334,11103444,-795,0,1669774894,13028.124867579994,221.94390191999992,54518.72041824001 2022-11-30,02:21:36.000,334,11103437,-795,0,1669774895,13028.11813127,221.8945580100044,54518.76932808001 2022-11-30,02:21:37.000,334,11103431,-795,0,1669774896,13028.023822929994,221.8311158400029,54518.62259856001 2022-11-30,02:21:38.000,334,11103413,-795,0,1669774897,13028.064240789994,221.80996845000482,54518.559714480005 2022-11-30,02:21:39.000,334,11103439,-795,0,1669774898,13028.05076816999,221.80996845000482,54518.71343112 2022-11-30,02:21:40.000,334,11103383,-795,0,1669774899,13027.976668759999,221.7676736700014,54518.489843280004 2022-11-30,02:21:41.000,334,11103443,-795,0,1669774900,13027.956459829998,221.7817719300001,54518.52477888 2022-11-30,02:21:42.000,334,11103443,-795,0,1669774901,13027.922778279994,221.81701758000418,54518.36407512001 2022-11-30,02:21:43.000,334,11103427,-795,0,1669774902,13027.814997319998,221.80291931999818,54518.32913952 2022-11-30,02:21:44.000,334,11103463,-795,0,1669774903,13027.754370529998,221.81701758000418,54518.33612664001 2022-11-30,02:21:45.000,334,11103427,-795,0,1669774904,13027.720688979993,221.71128062999924,54518.38503648001 2022-11-30,02:21:46.000,334,11103421,-795,0,1669774905,13027.707216360002,221.61259281000093,54518.273242560004 2022-11-30,02:21:47.000,334,11103442,-795,0,1669774906,13027.734161599998,221.51390499000263,54518.175422880005 2022-11-30,02:21:48.000,334,11103403,-795,0,1669774907,13027.801524699993,221.4081680399977,54518.16144864 2022-11-30,02:21:49.000,334,11103400,-795,0,1669774908,13027.814997319998,221.4716102099992,54518.224332720005 2022-11-30,02:21:50.000,334,11103431,-795,0,1669774909,13027.767843150003,221.51390499000263,54518.322152400004 2022-11-30,02:21:51.000,334,11103439,-795,0,1669774910,13027.761106839993,221.51390499000263,54518.23830696 2022-11-30,02:21:52.000,334,11103393,-795,0,1669774911,13027.687007430002,221.55619976999878,54518.07061608 2022-11-30,02:21:53.000,334,11103409,-795,0,1669774912,13027.639853259992,221.54210151000007,54518.11952592001 2022-11-30,02:21:54.000,334,11103391,-795,0,1669774913,13027.619644329992,221.520954120002,54518.21035848 2022-11-30,02:21:55.000,334,11103420,-795,0,1669774914,13027.633116949997,221.54210151000007,54518.273242560004 2022-11-30,02:21:56.000,334,11103383,-795,0,1669774915,13027.619644329992,221.4998067300039,54518.11952592001 2022-11-30,02:21:57.000,334,11103418,-795,0,1669774916,13027.599435399992,221.520954120002,54517.96580928 2022-11-30,02:21:58.000,334,11103413,-795,0,1669774917,13027.532072299997,221.49275760000455,54517.89593808 2022-11-30,02:21:59.000,334,11103381,-795,0,1669774918,13027.585962780002,221.50685586000327,54518.18241 2022-11-30,02:22:00.000,334,11103407,-795,0,1669774919,13027.626380640002,221.520954120002,54518.18939712 2022-11-30,02:22:01.000,334,11103436,-795,0,1669774920,13027.700480049993,221.4716102099992,54518.09856456001 2022-11-30,02:22:02.000,334,11103415,-795,0,1669774921,13027.700480049993,221.51390499000263,54518.08459032 2022-11-30,02:22:03.000,334,11103370,-795,0,1669774922,13027.666798500002,221.48570846999792,54518.07061608 2022-11-30,02:22:04.000,334,11103337,-795,0,1669774923,13027.747634220003,221.4998067300039,54518.056641840005 2022-11-30,02:22:05.000,334,11103410,-795,0,1669774924,13027.740897909993,221.50685586000327,54518.0426676 2022-11-30,02:22:06.000,334,11103423,-795,0,1669774925,13027.761106839993,221.51390499000263,54517.986770640004 2022-11-30,02:22:07.000,334,11103423,-795,0,1669774926,13027.727425290002,221.4998067300039,54517.8679896 2022-11-30,02:22:08.000,334,11103461,-795,0,1669774927,13027.841942559993,221.520954120002,54517.986770640004 2022-11-30,02:22:09.000,334,11103425,-795,0,1669774928,13027.882360419993,221.4716102099992,54517.77715704 2022-11-30,02:22:10.000,334,11103428,-795,0,1669774929,13027.922778279994,221.520954120002,54518.175422880005 2022-11-30,02:22:11.000,334,11103448,-795,0,1669774930,13028.010350309989,221.5350523800007,54518.2522812 2022-11-30,02:22:12.000,334,11103422,-795,0,1669774931,13027.990141379989,221.48570846999792,54518.09856456001 2022-11-30,02:22:13.000,334,11103441,-795,0,1669774932,13027.949723519989,221.57029803000478,54517.99375776 2022-11-30,02:22:14.000,334,11103452,-755,0,1669774933,13027.956459829998,221.51390499000263,54518.1125388 2022-11-30,02:22:15.000,334,11103401,-795,0,1669774934,13028.05076816999,221.52800325000135,54518.20337136 2022-11-30,02:22:16.000,334,11103393,-795,0,1669774935,13028.003613999994,221.47865933999856,54518.28022968 2022-11-30,02:22:17.000,334,11103441,-795,0,1669774936,13027.969932449989,221.45751195000048,54518.08459032 2022-11-30,02:22:18.000,334,11103485,-795,0,1669774937,13027.949723519989,221.45751195000048,54518.23131984 2022-11-30,02:22:19.000,334,11103402,-795,0,1669774938,13028.023822929994,221.44341369000176,54518.322152400004 2022-11-30,02:22:20.000,334,11103377,-795,0,1669774939,13028.023822929994,221.4363645600024,54518.294203920006 2022-11-30,02:22:21.000,334,11103423,-795,0,1669774940,13027.990141379989,221.42226630000368,54518.23830696 2022-11-30,02:22:22.000,334,11103438,-795,0,1669774941,13028.05076816999,221.37997152000025,54518.21035848 2022-11-30,02:22:23.000,334,11103436,-795,0,1669774942,13028.13160388999,221.39406977999897,54518.23131984 2022-11-30,02:22:24.000,334,11103431,-795,0,1669774943,13028.205703299995,221.42931543000304,54518.357088 2022-11-30,02:22:25.000,334,11103460,-795,0,1669774944,13028.225912229995,221.4363645600024,54518.44792056 2022-11-30,02:22:26.000,334,11103437,-795,0,1669774945,13028.23938485,221.45046282000112,54518.47586904 2022-11-30,02:22:27.000,334,11103436,-795,0,1669774946,13028.23264853999,221.45751195000048,54518.41298496001 2022-11-30,02:22:28.000,334,11103422,-795,0,1669774947,13028.27980271,221.44341369000176,54518.440933440004 2022-11-30,02:22:29.000,334,11103486,-795,0,1669774948,13028.205703299995,221.47865933999856,54518.46888192 2022-11-30,02:22:30.000,334,11103425,-795,0,1669774949,13028.17202174999,221.48570846999792,54518.50381752001 2022-11-30,02:22:31.000,334,11103437,-795,0,1669774950,13028.1383402,221.54915063999943,54518.4968304 2022-11-30,02:22:32.000,334,11103439,-795,0,1669774951,13028.030559239989,221.55619976999878,54518.31516528001 2022-11-30,02:22:33.000,334,11103399,-795,0,1669774952,13027.990141379989,221.57029803000478,54518.38503648001 2022-11-30,02:22:34.000,334,11103377,-795,0,1669774953,13027.922778279994,221.56324889999814,54518.41298496001 2022-11-30,02:22:35.000,334,11103432,-795,0,1669774954,13027.862151489993,221.61259281000093,54518.559714480005 2022-11-30,02:22:36.000,334,11103370,-795,0,1669774955,13027.774579459998,221.5843962900035,54518.46888192 2022-11-30,02:22:37.000,334,11103424,-795,0,1669774956,13027.740897909993,221.59849455000221,54518.51779176 2022-11-30,02:22:38.000,334,11103479,-795,0,1669774957,13027.666798500002,221.62669106999965,54518.50381752001 2022-11-30,02:22:39.000,334,11103410,-795,0,1669774958,13027.559017539992,221.56324889999814,54518.343113760006 2022-11-30,02:22:40.000,334,11103429,-795,0,1669774959,13027.585962780002,221.59849455000221,54518.50381752001 2022-11-30,02:22:41.000,334,11103419,-795,0,1669774960,13027.599435399992,221.60554368000157,54518.629585680006 2022-11-30,02:22:42.000,334,11103424,-795,0,1669774961,13027.532072299997,221.54210151000007,54518.58067584001 2022-11-30,02:22:43.000,334,11103410,-795,0,1669774962,13027.559017539992,221.57029803000478,54518.678495520006 2022-11-30,02:22:44.000,334,11103448,-795,0,1669774963,13027.505127060002,221.57734716000414,54518.4968304 2022-11-30,02:22:45.000,334,11103360,-795,0,1669774964,13027.511863369997,221.56324889999814,54518.57368872 2022-11-30,02:22:46.000,334,11103402,-795,0,1669774965,13027.518599679992,221.57029803000478,54518.559714480005 2022-11-30,02:22:47.000,334,11103421,-795,0,1669774966,13027.478181819992,221.6196419400003,54518.58067584001 2022-11-30,02:22:48.000,334,11103363,-795,0,1669774967,13027.424291340001,221.59849455000221,54518.45490768001 2022-11-30,02:22:49.000,334,11103414,-795,0,1669774968,13027.457972889992,221.633740199999,54518.559714480005 2022-11-30,02:22:50.000,334,11103408,-795,0,1669774969,13027.518599679992,221.633740199999,54518.727405360005 2022-11-30,02:22:51.000,334,11103463,-795,0,1669774970,13027.484918130001,221.7183297599986,54518.706444 2022-11-30,02:22:52.000,334,11103411,-795,0,1669774971,13027.457972889992,221.67603498000244,54518.51779176 2022-11-30,02:22:53.000,334,11103391,-795,0,1669774972,13027.532072299997,221.69013324000116,54518.53176600001 2022-11-30,02:22:54.000,334,11103439,-795,0,1669774973,13027.518599679992,221.6196419400003,54518.60163720001 2022-11-30,02:22:55.000,334,11103417,-795,0,1669774974,13027.464709200001,221.51390499000263,54518.62259856001 2022-11-30,02:22:56.000,334,11103444,-795,0,1669774975,13027.390609789996,221.5350523800007,54518.53875312 2022-11-30,02:22:57.000,334,11103392,-795,0,1669774976,13027.329982999996,221.52800325000135,54518.65054704001 2022-11-30,02:22:58.000,334,11103467,-795,0,1669774977,13027.32324669,221.57734716000414,54518.797276560006 2022-11-30,02:22:59.000,334,11103431,-795,0,1669774978,13027.296301449991,221.57734716000414,54518.678495520006 2022-11-30,02:23:00.000,334,11103398,-795,0,1669774979,13027.228938349996,221.60554368000157,54518.67150840001 2022-11-30,02:23:01.000,334,11103459,-795,0,1669774980,13027.21546572999,221.6830841100018,54518.846186400006 2022-11-30,02:23:02.000,334,11103435,-795,0,1669774981,13027.12115739,221.66193672000372,54518.76932808001 2022-11-30,02:23:03.000,334,11103426,-795,0,1669774982,13027.127893699995,221.66193672000372,54518.62259856001 2022-11-30,02:23:04.000,334,11103447,-795,0,1669774983,13027.107684769995,221.66898585000308,54518.825225040004 2022-11-30,02:23:05.000,334,11103448,-795,0,1669774984,13027.11442107999,221.6830841100018,54518.90907048 2022-11-30,02:23:06.000,334,11103412,-795,0,1669774985,13027.067266909995,221.59144542000286,54518.86016064 2022-11-30,02:23:07.000,334,11103448,-795,0,1669774986,13027.05379428999,221.60554368000157,54518.776315200004 2022-11-30,02:23:08.000,334,11103454,-795,0,1669774987,13027.067266909995,221.59849455000221,54518.846186400006 2022-11-30,02:23:09.000,334,11103416,-795,0,1669774988,13027.0605306,221.59144542000286,54518.8112508 2022-11-30,02:23:10.000,334,11103465,-795,0,1669774989,13026.99990381,221.50685586000327,54518.44792056 2022-11-30,02:23:11.000,334,11103458,-795,0,1669774990,13026.97295856999,221.5350523800007,54518.64355992 2022-11-30,02:23:12.000,334,11103464,-795,0,1669774991,13026.97295856999,221.4716102099992,54518.55272736001 2022-11-30,02:23:13.000,334,11103401,-795,0,1669774992,13027.006640119995,221.40111890999833,54518.76932808001 2022-11-30,02:23:14.000,334,11103412,-795,0,1669774993,13027.02011274,221.35177500000282,54518.64355992 2022-11-30,02:23:15.000,334,11103437,-795,0,1669774994,13027.01337642999,221.35177500000282,54518.76932808001 2022-11-30,02:23:16.000,334,11103407,-795,0,1669774995,13027.01337642999,221.28128370000195,54518.706444 2022-11-30,02:23:17.000,334,11103436,-795,0,1669774996,13026.99990381,221.26718544000323,54518.6365728 2022-11-30,02:23:18.000,334,11103410,-795,0,1669774997,13026.89885916,221.26718544000323,54518.52477888 2022-11-30,02:23:19.000,334,11103428,-795,0,1669774998,13026.838232369999,221.21079240000108,54518.52477888 2022-11-30,02:23:20.000,334,11103415,-795,0,1669774999,13026.811287129989,221.11915371000214,54518.65054704001 2022-11-30,02:23:21.000,334,11103435,-795,0,1669775000,13026.811287129989,221.09800632000406,54518.62259856001 2022-11-30,02:23:22.000,334,11103441,-795,0,1669775001,13026.764132959994,221.04866241000127,54518.608624320004 2022-11-30,02:23:23.000,334,11103465,-795,0,1669775002,13026.696769859998,221.01341676000447,54518.57368872 2022-11-30,02:23:24.000,334,11103428,-795,0,1669775003,13026.710242479989,220.98522023999976,54518.559714480005 2022-11-30,02:23:25.000,334,11103433,-795,0,1669775004,13026.743924029994,220.97112198000104,54518.489843280004 2022-11-30,02:23:26.000,334,11103418,-795,0,1669775005,13026.764132959994,220.94997459000297,54518.50381752001 2022-11-30,02:23:27.000,334,11103419,-795,0,1669775006,13026.777605579999,220.95702372000233,54518.37106224 2022-11-30,02:23:28.000,334,11103423,-795,0,1669775007,13026.750660339989,220.9781711100004,54518.4269592 2022-11-30,02:23:29.000,334,11103411,-795,0,1669775008,13026.777605579999,220.94997459000297,54518.40599784 2022-11-30,02:23:30.000,334,11103453,-795,0,1669775009,13026.838232369999,220.99226936999912,54518.440933440004 2022-11-30,02:23:31.000,334,11103413,-795,0,1669775010,13026.91233177999,220.99931849999848,54518.4968304 2022-11-30,02:23:32.000,334,11103447,-795,0,1669775011,13026.885386539994,220.99931849999848,54518.36407512001 2022-11-30,02:23:33.000,334,11103376,-795,0,1669775012,13026.89885916,220.99226936999912,54518.41997208 2022-11-30,02:23:34.000,334,11103374,-795,0,1669775013,13026.885386539994,220.99931849999848,54518.37804936 2022-11-30,02:23:35.000,334,11103415,-715,0,1669775014,13026.91233177999,220.99226936999912,54518.30817816 2022-11-30,02:23:36.000,334,11103417,-795,0,1669775015,13026.93927702,220.9781711100004,54518.44792056 2022-11-30,02:23:37.000,334,11103401,-795,0,1669775016,13026.89212284999,220.94997459000297,54518.24529408001 2022-11-30,02:23:38.000,334,11103424,-795,0,1669775017,13026.93254070999,220.84423763999803,54518.392023600005 2022-11-30,02:23:39.000,334,11103470,-795,0,1669775018,13026.95948595,220.8160411200006,54518.47586904 2022-11-30,02:23:40.000,334,11103382,-795,0,1669775019,13026.97969488,220.80194286000187,54518.30119104 2022-11-30,02:23:41.000,334,11103442,-795,0,1669775020,13026.99990381,220.7666972099978,54518.37804936 2022-11-30,02:23:42.000,334,11103389,-795,0,1669775021,13027.006640119995,220.71030417000293,54518.273242560004 2022-11-30,02:23:43.000,334,11103401,-795,0,1669775022,13027.067266909995,220.71030417000293,54518.30119104 2022-11-30,02:23:44.000,334,11103438,-795,0,1669775023,13027.188520489995,220.7173533000023,54518.53875312 2022-11-30,02:23:45.000,334,11103458,-795,0,1669775024,13027.21546572999,220.72440243000165,54518.53176600001 2022-11-30,02:23:46.000,334,11103426,-795,0,1669775025,13027.276092519991,220.70325504000357,54518.559714480005 2022-11-30,02:23:47.000,334,11103452,-795,0,1669775026,13027.32324669,220.6962059100042,54518.440933440004 2022-11-30,02:23:48.000,334,11103435,-795,0,1669775027,13027.377137169991,220.66096026000014,54518.4968304 2022-11-30,02:23:49.000,334,11103468,-795,0,1669775028,13027.397346099991,220.70325504000357,54518.559714480005 2022-11-30,02:23:50.000,334,11103411,-795,0,1669775029,13027.397346099991,220.68210764999822,54518.51779176 2022-11-30,02:23:51.000,334,11103438,-795,0,1669775030,13027.424291340001,220.67505851999886,54518.52477888 2022-11-30,02:23:52.000,334,11103439,-795,0,1669775031,13027.377137169991,220.68915678000485,54518.45490768001 2022-11-30,02:23:53.000,334,11103440,-795,0,1669775032,13027.424291340001,220.6962059100042,54518.46888192 2022-11-30,02:23:54.000,334,11103420,-795,0,1669775033,13027.464709200001,220.65391113000078,54518.53176600001 2022-11-30,02:23:55.000,334,11103405,-795,0,1669775034,13027.484918130001,220.68210764999822,54518.44792056 2022-11-30,02:23:56.000,334,11103406,-795,0,1669775035,13027.444500270001,220.68210764999822,54518.440933440004 2022-11-30,02:23:57.000,334,11103386,-795,0,1669775036,13027.431027649996,220.68915678000485,54518.35010088 2022-11-30,02:23:58.000,334,11103357,-795,0,1669775037,13027.444500270001,220.61866548000398,54518.224332720005 2022-11-30,02:23:59.000,334,11103368,-795,0,1669775038,13027.505127060002,220.6962059100042,54518.37106224 2022-11-30,02:24:00.000,334,11103382,-795,0,1669775039,13027.538808609992,220.68210764999822,54518.51779176 2022-11-30,02:24:01.000,334,11103423,-795,0,1669775040,13027.592699089997,220.63981287000206,54518.53875312 2022-11-30,02:24:02.000,334,11103435,-795,0,1669775041,13027.545544920002,220.68915678000485,54518.48285616001 2022-11-30,02:24:03.000,334,11103466,-795,0,1669775042,13027.559017539992,220.6680093899995,54518.273242560004 2022-11-30,02:24:04.000,334,11103423,-795,0,1669775043,13027.552281229997,220.65391113000078,54518.13350016 2022-11-30,02:24:05.000,334,11103389,-795,0,1669775044,13027.619644329992,220.63981287000206,54518.30817816 2022-11-30,02:24:06.000,334,11103450,-795,0,1669775045,13027.653325879997,220.6327637400027,54518.37106224 2022-11-30,02:24:07.000,334,11103412,-795,0,1669775046,13027.693743739997,220.61161635000462,54518.343113760006 2022-11-30,02:24:08.000,334,11103442,-795,0,1669775047,13027.673534809997,220.61161635000462,54518.21734560001 2022-11-30,02:24:09.000,334,11103408,-795,0,1669775048,13027.666798500002,220.61161635000462,54518.14048728 2022-11-30,02:24:20.000,334,11103377,-795,0,1669775059,13027.889096729989,220.64686200000142,54518.41997208 2022-11-30,02:24:21.000,334,11103439,-795,0,1669775060,13027.868887799988,220.6962059100042,54518.392023600005 2022-11-30,02:24:22.000,334,11103444,-795,0,1669775061,13027.828469939988,220.70325504000357,54518.30119104 2022-11-30,02:24:23.000,334,11103454,-795,0,1669775062,13027.794788389998,220.7173533000023,54518.26625544001 2022-11-30,02:24:24.000,334,11103457,-795,0,1669775063,13027.801524699993,220.73850069000036,54518.32913952 2022-11-30,02:24:25.000,334,11103469,-795,0,1669775064,13027.761106839993,220.7666972099978,54518.40599784 2022-11-30,02:24:26.000,334,11103436,-795,0,1669775065,13027.754370529998,220.7807954700038,54518.33612664001 2022-11-30,02:24:27.000,334,11103413,-795,0,1669775066,13027.740897909993,220.75964807999844,54518.461894800006 2022-11-30,02:24:28.000,334,11103399,-795,0,1669775067,13027.606171710002,220.7666972099978,54518.105551680004 2022-11-30,02:24:29.000,334,11103378,-795,0,1669775068,13027.673534809997,220.77374634000444,54518.273242560004 2022-11-30,02:24:30.000,334,11103441,-795,0,1669775069,13027.653325879997,220.73850069000036,54518.26625544001 2022-11-30,02:24:31.000,334,11103398,-795,0,1669775070,13027.687007430002,220.7173533000023,54518.25926832 2022-11-30,02:24:32.000,334,11103417,-795,0,1669775071,13027.666798500002,220.7173533000023,54518.16144864 2022-11-30,02:24:33.000,334,11103460,-795,0,1669775072,13027.713952669998,220.70325504000357,54518.11952592001 2022-11-30,02:24:34.000,334,11103443,-795,0,1669775073,13027.767843150003,220.67505851999886,54518.18241 2022-11-30,02:24:35.000,334,11103415,-795,0,1669775074,13027.788052079988,220.6680093899995,54518.2522812 2022-11-30,02:24:36.000,334,11103426,-795,0,1669775075,13027.848678869988,220.6327637400027,54518.16144864 2022-11-30,02:24:37.000,334,11103409,-795,0,1669775076,13027.868887799988,220.6327637400027,54518.08459032 2022-11-30,02:24:38.000,334,11103413,-795,0,1669775077,13027.882360419993,220.57637070000055,54517.986770640004 2022-11-30,02:24:39.000,334,11103414,-795,0,1669775078,13027.916041969998,220.56227244000183,54517.95183504001 2022-11-30,02:24:40.000,334,11103430,-795,0,1669775079,13027.976668759999,220.54817418000312,54518.07760320001 2022-11-30,02:24:41.000,334,11103434,-795,0,1669775080,13028.044031859994,220.54112505000376,54518.1125388 2022-11-30,02:24:42.000,334,11103394,-795,0,1669775081,13028.11813127,220.5199776599984,54518.08459032 2022-11-30,02:24:43.000,334,11103428,-795,0,1669775082,13028.11813127,220.5340759200044,54518.02170624 2022-11-30,02:24:44.000,334,11103373,-795,0,1669775083,13028.205703299995,220.4847320100016,54518.07760320001 2022-11-30,02:24:45.000,334,11103403,-795,0,1669775084,13028.205703299995,220.52702678999776,54518.04965472001 2022-11-30,02:24:46.000,334,11103406,-795,0,1669775085,13028.17875806,220.56227244000183,54518.00074488001 2022-11-30,02:24:47.000,334,11103442,-795,0,1669775086,13028.145076509994,220.5693215700012,54517.90991232001 2022-11-30,02:24:48.000,334,11103392,-795,0,1669775087,13028.185494369995,220.55522331000248,54518.02869336001 2022-11-30,02:24:49.000,334,11103411,-795,0,1669775088,13028.19223067999,220.5834198299999,54518.105551680004 2022-11-30,02:24:50.000,334,11103426,-795,0,1669775089,13028.27306639999,220.5834198299999,54518.24529408001 2022-11-30,02:24:51.000,334,11103435,-795,0,1669775090,13028.27980271,220.61161635000462,54518.23131984 2022-11-30,02:24:52.000,334,11103460,-795,0,1669775091,13028.266330089995,220.59751808999863,54518.11952592001 2022-11-30,02:24:53.000,334,11103468,-795,0,1669775092,13028.32022057,220.61161635000462,54518.09157744 2022-11-30,02:24:54.000,334,11103432,-795,0,1669775093,13028.367374739995,220.61161635000462,54518.23830696 2022-11-30,02:24:55.000,334,11103431,-795,0,1669775094,13028.488628319996,220.59046895999927,54518.28022968 2022-11-30,02:24:56.000,334,11103434,-795,0,1669775095,13028.428001529996,220.59751808999863,54518.392023600005 2022-11-30,02:24:57.000,334,11103428,-795,0,1669775096,13028.448210459996,220.61161635000462,54518.28022968 2022-11-30,02:24:58.000,334,11103444,-795,0,1669775097,13028.48189201,220.5834198299999,54518.273242560004 2022-11-30,02:24:59.000,334,11103436,-795,0,1669775098,13028.52230987,220.5834198299999,54518.4269592 2022-11-30,02:25:00.000,334,11103392,-795,0,1669775099,13028.515573559991,220.59046895999927,54518.31516528001 2022-11-30,02:25:01.000,334,11103438,-795,0,1669775100,13028.515573559991,220.59046895999927,54518.30119104 2022-11-30,02:25:02.000,334,11103412,-795,0,1669775101,13028.495364629991,220.56227244000183,54518.28721680001 2022-11-30,02:25:03.000,334,11103436,-795,0,1669775102,13028.549255109996,220.5693215700012,54518.28721680001 2022-11-30,02:25:04.000,334,11103426,-795,0,1669775103,13028.596409279991,220.604567219998,54518.46888192 2022-11-30,02:25:05.000,334,11103439,-795,0,1669775104,13028.643563450001,220.61866548000398,54518.58766296 2022-11-30,02:25:06.000,334,11103415,-795,0,1669775105,13028.683981310001,220.5693215700012,54518.44792056 2022-11-30,02:25:07.000,334,11103421,-795,0,1669775106,13028.677244999992,220.59046895999927,54518.440933440004 2022-11-30,02:25:08.000,334,11103406,-795,0,1669775107,13028.589672969996,220.59046895999927,54518.440933440004 2022-11-30,02:25:09.000,334,11103375,-795,0,1669775108,13028.623354520001,220.604567219998,54518.50381752001 2022-11-30,02:25:10.000,334,11103408,-795,0,1669775109,13028.609881899996,220.57637070000055,54518.58766296 2022-11-30,02:25:11.000,334,11103442,-795,0,1669775110,13028.630090829996,220.51292852999904,54518.58067584001 2022-11-30,02:25:12.000,334,11103441,-795,0,1669775111,13028.535782489991,220.54112505000376,54518.21734560001 2022-11-30,02:25:13.000,334,11103408,-795,0,1669775112,13028.488628319996,220.52702678999776,54518.39901072 2022-11-30,02:25:14.000,334,11103414,-795,0,1669775113,13028.535782489991,220.49178114000097,54518.47586904 2022-11-30,02:25:15.000,334,11103431,-795,0,1669775114,13028.603145590001,220.51292852999904,54518.69246976 2022-11-30,02:25:16.000,334,11103409,-795,0,1669775115,13028.5425188,220.49178114000097,54518.53875312 2022-11-30,02:25:17.000,334,11103382,-795,0,1669775116,13028.50210094,220.52702678999776,54518.52477888 2022-11-30,02:25:18.000,334,11103417,-795,0,1669775117,13028.35390211999,220.5199776599984,54518.343113760006 2022-11-30,02:25:19.000,334,11103440,-795,0,1669775118,13028.40105629,220.49178114000097,54518.45490768001 2022-11-30,02:25:20.000,334,11103392,-795,0,1669775119,13028.33369318999,220.5199776599984,54518.54574024 2022-11-30,02:25:21.000,334,11103389,-795,0,1669775120,13028.306747949995,220.51292852999904,54518.69246976 2022-11-30,02:25:22.000,334,11103420,-795,0,1669775121,13028.23938485,220.47768288000225,54518.62259856001 2022-11-30,02:25:23.000,334,11103404,-795,0,1669775122,13028.165285439994,220.50587939999969,54518.57368872 2022-11-30,02:25:24.000,334,11103399,-795,0,1669775123,13028.165285439994,220.52702678999776,54518.608624320004 2022-11-30,02:25:25.000,334,11103425,-795,0,1669775124,13028.11813127,220.52702678999776,54518.65054704001 2022-11-30,02:25:26.000,334,11103406,-795,0,1669775125,13028.084449719994,220.49178114000097,54518.69246976 2022-11-30,02:25:27.000,334,11103402,-795,0,1669775126,13028.064240789994,220.54112505000376,54518.59465008 2022-11-30,02:25:28.000,334,11103368,-795,0,1669775127,13028.023822929994,220.604567219998,54518.60163720001 2022-11-30,02:25:29.000,334,11103393,-795,0,1669775128,13028.023822929994,220.59751808999863,54518.58067584001 2022-11-30,02:25:30.000,334,11103411,-795,0,1669775129,13028.07097709999,220.64686200000142,54518.90907048 2022-11-30,02:25:31.000,334,11103372,-795,0,1669775130,13028.057504479999,220.71030417000293,54518.91605760001 2022-11-30,02:25:32.000,334,11103356,-795,0,1669775131,13028.044031859994,220.7173533000023,54518.80426368 2022-11-30,02:25:33.000,334,11103367,-795,0,1669775132,13028.064240789994,220.73850069000036,54518.85317352 2022-11-30,02:25:34.000,334,11103363,-795,0,1669775133,13028.07097709999,220.74554981999972,54518.93701896001 2022-11-30,02:25:35.000,334,11103406,-795,0,1669775134,13028.11813127,220.7807954700038,54519.062787120005 2022-11-30,02:25:36.000,334,11103416,-795,0,1669775135,13028.017086619999,220.78784460000315,54518.825225040004 2022-11-30,02:25:37.000,334,11103435,-795,0,1669775136,13028.124867579994,220.80194286000187,54519.062787120005 2022-11-30,02:25:38.000,334,11103388,-795,0,1669775137,13028.1383402,220.83718850999867,54519.02785152 2022-11-30,02:25:39.000,334,11103450,-795,0,1669775138,13028.17875806,220.82309024999995,54519.23746512 2022-11-30,02:25:40.000,334,11103373,-795,0,1669775139,13028.15181281999,220.83718850999867,54519.18855528 2022-11-30,02:25:41.000,334,11103439,-795,0,1669775140,13028.15854913,220.87243416000274,54519.181568160006 2022-11-30,02:25:42.000,334,11103449,-795,0,1669775141,13028.084449719994,220.89358155000082,54519.132658320006 2022-11-30,02:25:43.000,334,11103447,-795,0,1669775142,13028.11139495999,220.83718850999867,54519.132658320006 2022-11-30,02:25:44.000,334,11103403,-795,0,1669775143,13028.084449719994,220.9147289399989,54519.28637496 2022-11-30,02:25:45.000,334,11103432,-795,0,1669775144,13028.09118602999,220.9147289399989,54519.398168880005 2022-11-30,02:25:46.000,334,11103462,-795,0,1669775145,13028.064240789994,220.93587633000425,54519.41913024001 2022-11-30,02:25:47.000,334,11103423,-795,0,1669775146,13027.963196139994,220.98522023999976,54519.37720752 2022-11-30,02:25:48.000,334,11103413,-795,0,1669775147,13027.916041969998,220.9781711100004,54519.38419464 2022-11-30,02:25:49.000,334,11103362,-795,0,1669775148,13027.889096729989,221.01341676000447,54519.44009160001 2022-11-30,02:25:50.000,334,11103439,-795,0,1669775149,13027.835206249998,221.0416132800019,54519.46105296001 2022-11-30,02:25:51.000,334,11103430,-795,0,1669775150,13027.828469939988,220.98522023999976,54519.48201432 2022-11-30,02:25:52.000,334,11103417,-795,0,1669775151,13027.754370529998,221.04866241000127,54519.43310448 2022-11-30,02:25:53.000,334,11103449,-795,0,1669775152,13027.767843150003,221.06276067,54519.48900144001 2022-11-30,02:25:54.000,334,11103449,-795,0,1669775153,13027.882360419993,221.0768589299987,54519.65669232001 2022-11-30,02:25:55.000,334,11103416,-795,0,1669775154,13027.868887799988,221.0909571900047,54519.684640800006 2022-11-30,02:25:56.000,334,11103380,-795,0,1669775155,13027.814997319998,221.09800632000406,54519.59380824 2022-11-30,02:25:57.000,334,11103381,-795,0,1669775156,13027.848678869988,221.11210458000278,54519.48900144001 2022-11-30,02:25:58.000,334,11103401,-795,0,1669775157,13027.855415179998,221.11210458000278,54519.48900144001 2022-11-30,02:25:59.000,334,11103411,-795,0,1669775158,13027.889096729989,221.13325197000086,54519.579834 2022-11-30,02:26:00.000,334,11103409,-795,0,1669775159,13027.889096729989,221.14030110000022,54519.6497052 2022-11-30,02:26:01.000,334,11103385,-795,0,1669775160,13027.868887799988,221.1614484899983,54519.81040896 2022-11-30,02:26:02.000,334,11103400,-795,0,1669775161,13027.841942559993,221.14030110000022,54519.62874384001 2022-11-30,02:26:03.000,334,11103431,-795,0,1669775162,13027.821733629993,221.1262028400015,54519.65669232001 2022-11-30,02:26:04.000,334,11103396,-795,0,1669775163,13027.727425290002,221.0909571900047,54519.7894476 2022-11-30,02:26:05.000,334,11103361,-795,0,1669775164,13027.633116949997,221.0768589299987,54519.803421840006 2022-11-30,02:26:06.000,334,11103434,-795,0,1669775165,13027.572490159997,221.08390805999807,54519.77547336001 2022-11-30,02:26:07.000,334,11103396,-795,0,1669775166,13027.525335990002,221.0909571900047,54519.79643472001 2022-11-30,02:26:08.000,334,11103406,-795,0,1669775167,13027.397346099991,221.10505545000342,54519.69162792 2022-11-30,02:26:09.000,334,11103402,-795,0,1669775168,13027.397346099991,221.13325197000086,54519.77547336001 2022-11-30,02:26:10.000,334,11103396,-795,0,1669775169,13027.350191929996,221.13325197000086,54519.92220288001 2022-11-30,02:26:11.000,334,11103390,-795,0,1669775170,13027.276092519991,221.1755467500043,54520.01303544001 2022-11-30,02:26:12.000,334,11103345,-795,0,1669775171,13027.228938349996,221.189645010003,54519.88726728 2022-11-30,02:26:13.000,334,11103366,-795,0,1669775172,13027.148102629995,221.20374327000172,54519.82438320001 2022-11-30,02:26:14.000,334,11103392,-795,0,1669775173,13027.04032167,221.24603804999788,54519.90822864 2022-11-30,02:26:15.000,334,11103401,-795,0,1669775174,13027.047057979995,221.1755467500043,54520.0339968 2022-11-30,02:26:16.000,334,11103384,-795,0,1669775175,13026.89885916,221.1755467500043,54519.94316424001 2022-11-30,02:26:17.000,334,11103422,-795,0,1669775176,13026.885386539994,221.15439935999893,54520.02700968 2022-11-30,02:26:18.000,334,11103444,-795,0,1669775177,13026.91906809,221.13325197000086,54520.187713440006 2022-11-30,02:26:19.000,334,11103429,-795,0,1669775178,13026.885386539994,221.11210458000278,54520.14579072 2022-11-30,02:26:20.000,334,11103387,-795,0,1669775179,13026.89885916,221.0909571900047,54520.09688088 2022-11-30,02:26:21.000,334,11103392,-795,0,1669775180,13026.83149605999,221.0909571900047,54520.14579072 2022-11-30,02:26:22.000,334,11103429,-795,0,1669775181,13026.784341889994,221.04866241000127,54520.0339968 2022-11-30,02:26:23.000,334,11103445,-795,0,1669775182,13026.818023439999,221.06980979999935,54520.08290664 2022-11-30,02:26:24.000,334,11103434,-795,0,1669775183,13026.804550819994,221.10505545000342,54520.25059752 2022-11-30,02:26:25.000,334,11103388,-795,0,1669775184,13026.844968679994,221.04866241000127,54520.306494480006 2022-11-30,02:26:26.000,334,11103402,-795,0,1669775185,13026.743924029994,221.06980979999935,54520.29252024 2022-11-30,02:26:27.000,334,11103404,-795,0,1669775186,13026.696769859998,221.04866241000127,54520.2436104 2022-11-30,02:26:28.000,334,11103413,-795,0,1669775187,13026.656351999998,221.06980979999935,54520.32046872 2022-11-30,02:26:29.000,334,11103442,-795,0,1669775188,13026.669824619989,221.09800632000406,54520.25758464001 2022-11-30,02:26:30.000,334,11103449,-795,0,1669775189,13026.629406759988,221.11210458000278,54520.41130128 2022-11-30,02:26:31.000,334,11103421,-795,0,1669775190,13026.548571040003,221.1262028400015,54520.32745584001 2022-11-30,02:26:32.000,334,11103439,-795,0,1669775191,13026.420581149992,221.14030110000022,54520.27854600001 2022-11-30,02:26:33.000,334,11103402,-795,0,1669775192,13026.494680559998,221.16849761999765,54520.43924976 2022-11-30,02:26:34.000,334,11103440,-795,0,1669775193,13026.541834729993,221.18259588000365,54520.502133840004 2022-11-30,02:26:35.000,334,11103437,-795,0,1669775194,13026.514889489998,221.18259588000365,54520.57899216 2022-11-30,02:26:36.000,334,11103416,-795,0,1669775195,13026.562043659993,221.1755467500043,54520.53008232 2022-11-30,02:26:37.000,334,11103456,-795,0,1669775196,13026.541834729993,221.23898891999852,54520.36239144 2022-11-30,02:26:38.000,334,11103396,-795,0,1669775197,13026.487944250002,221.2530871800045,54520.3134816 2022-11-30,02:26:39.000,334,11103408,-795,0,1669775198,13026.541834729993,221.26718544000323,54520.27854600001 2022-11-30,02:26:40.000,334,11103403,-795,0,1669775199,13026.582252589993,221.24603804999788,54520.39732704001 2022-11-30,02:26:41.000,334,11103403,-795,0,1669775200,13026.669824619989,221.21079240000108,54520.46719824001 2022-11-30,02:26:42.000,334,11103407,-795,0,1669775201,13026.669824619989,221.1614484899983,54520.46021112 2022-11-30,02:26:43.000,334,11103461,-795,0,1669775202,13026.676560929998,221.14735022999957,54520.3833528 2022-11-30,02:26:44.000,334,11103407,-795,0,1669775203,13026.703506169993,221.0909571900047,54520.50912096 2022-11-30,02:26:45.000,334,11103415,-795,0,1669775204,13026.629406759988,221.0416132800019,54520.334442960004 2022-11-30,02:26:46.000,334,11103416,-795,0,1669775205,13026.636143069998,221.00636762999784,54520.4182884 2022-11-30,02:26:47.000,334,11103440,-795,0,1669775206,13026.575516279998,220.97112198000104,54520.25758464001 2022-11-30,02:26:48.000,334,11103399,-795,0,1669775207,13026.548571040003,220.90767980999954,54520.236623280005 2022-11-30,02:26:49.000,334,11103423,-795,0,1669775208,13026.575516279998,220.82309024999995,54520.42527552001 2022-11-30,02:26:50.000,334,11103406,-795,0,1669775209,13026.562043659993,220.7948937300025,54520.37636568001 2022-11-30,02:26:51.000,334,11103424,-795,0,1669775210,13026.568779970003,220.75259894999908,54520.36239144 2022-11-30,02:26:52.000,334,11103432,-795,0,1669775211,13026.501416869993,220.71030417000293,54520.15976496001 2022-11-30,02:26:53.000,334,11103428,-795,0,1669775212,13026.548571040003,220.74554981999972,54520.19470056 2022-11-30,02:26:54.000,334,11103381,-795,0,1669775213,13026.588988899988,220.65391113000078,54520.20867480001 2022-11-30,02:26:55.000,334,11103428,-795,0,1669775214,13026.535098419998,220.63981287000206,54520.02700968 2022-11-30,02:26:56.000,334,11103406,-795,0,1669775215,13026.467735320002,220.63981287000206,54520.08989376001 2022-11-30,02:26:57.000,334,11103433,-795,0,1669775216,13026.454262699997,220.61161635000462,54520.06194528001 2022-11-30,02:26:58.000,334,11103448,-795,0,1669775217,13026.528362110002,220.59751808999863,54520.26457176 2022-11-30,02:26:59.000,334,11103392,-795,0,1669775218,13026.481207939993,220.56227244000183,54520.18072632001 2022-11-30,02:27:00.000,334,11103413,-795,0,1669775219,13026.380163289992,220.5340759200044,54520.09688088 2022-11-30,02:27:01.000,334,11103375,-795,0,1669775220,13026.359954359992,220.4847320100016,54520.01303544001 2022-11-30,02:27:02.000,334,11103419,-795,0,1669775221,13026.279118639992,220.4212898400001,54519.92919 2022-11-30,02:27:03.000,334,11103403,-795,0,1669775222,13026.258909709992,220.37194593000459,54519.87329304001 2022-11-30,02:27:04.000,334,11103428,-795,0,1669775223,13026.252173399997,220.35079853999923,54519.97809984 2022-11-30,02:27:05.000,334,11103436,-795,0,1669775224,13026.252173399997,220.34374940999987,54519.99207408001 2022-11-30,02:27:06.000,334,11103461,-795,0,1669775225,13026.218491849992,220.2380124600022,54519.87329304001 2022-11-30,02:27:07.000,334,11103425,-795,0,1669775226,13026.184810300001,220.2239142000035,54519.70560216001 2022-11-30,02:27:08.000,334,11103427,-795,0,1669775227,13026.205019230001,220.18161942000006,54519.76848624 2022-11-30,02:27:09.000,334,11103410,-795,0,1669775228,13026.171337679996,220.13227551000455,54519.59380824 2022-11-30,02:27:10.000,334,11103440,-795,0,1669775229,13026.130919819996,220.11817724999855,54519.62175672 2022-11-30,02:27:11.000,334,11103431,-795,0,1669775230,13026.029875169996,220.0758824700024,54519.468040080006 2022-11-30,02:27:12.000,334,11103395,-795,0,1669775231,13025.949039449995,220.04768594999769,54519.28637496 2022-11-30,02:27:13.000,334,11103452,-795,0,1669775232,13026.01640254999,220.0124403000009,54519.50996280001 2022-11-30,02:27:14.000,334,11103451,-795,0,1669775233,13026.009666239996,219.9771946500041,54519.36323328 2022-11-30,02:27:15.000,334,11103412,-795,0,1669775234,13025.928830519995,219.94899812999938,54519.20951664 2022-11-30,02:27:16.000,334,11103413,-795,0,1669775235,13025.99619361999,219.9137524800026,54519.43310448 2022-11-30,02:27:17.000,334,11103431,-795,0,1669775236,13025.949039449995,219.90670335000323,54519.36323328 2022-11-30,02:27:18.000,334,11103450,-795,0,1669775237,13025.87494003999,219.85735944000044,54519.111696960004 2022-11-30,02:27:19.000,334,11103392,-795,0,1669775238,13025.84125849,219.85031031000108,54519.06977424 2022-11-30,02:27:20.000,334,11103425,-795,0,1669775239,13025.85473110999,219.81506466000428,54519.09772272 2022-11-30,02:27:21.000,334,11103448,-795,0,1669775240,13025.82104956,219.80801552999765,54519.06977424 2022-11-30,02:27:22.000,334,11103478,-795,0,1669775241,13025.767159079995,219.73752423000406,54518.964967440006 2022-11-30,02:27:23.000,334,11103392,-795,0,1669775242,13025.80084063,219.77276988000085,54518.86016064 2022-11-30,02:27:24.000,334,11103388,-795,0,1669775243,13025.787368009995,219.7657207500015,54518.76234096 2022-11-30,02:27:25.000,334,11103399,-795,0,1669775244,13025.77389538999,219.79391726999893,54518.657534160004 2022-11-30,02:27:26.000,334,11103400,-795,0,1669775245,13025.75368645999,219.74457336000341,54518.51779176 2022-11-30,02:27:27.000,334,11103439,-795,0,1669775246,13025.80084063,219.68818032000127,54518.60163720001 2022-11-30,02:27:28.000,334,11103421,-795,0,1669775247,13025.827785869995,219.62473814999976,54518.7413796 2022-11-30,02:27:29.000,334,11103420,-795,0,1669775248,13025.81431324999,219.58949250000296,54518.83221216 2022-11-30,02:27:30.000,334,11103418,-795,0,1669775249,13025.807576939995,219.50490294000338,54518.80426368 2022-11-30,02:27:31.000,334,11103388,-795,0,1669775250,13025.73347752999,219.4696572899993,54518.7413796 2022-11-30,02:27:32.000,334,11103381,-795,0,1669775251,13025.639169189999,219.39916598999844,54518.706444 2022-11-30,02:27:33.000,334,11103437,-795,0,1669775252,13025.531388229989,219.39211685999908,54518.50381752001 2022-11-30,02:27:34.000,334,11103389,-795,0,1669775253,13025.544860849994,219.35687121000228,54518.50381752001 2022-11-30,02:27:35.000,334,11103460,-795,0,1669775254,13025.524651919994,219.31457642999885,54518.461894800006 2022-11-30,02:27:36.000,334,11103462,-795,0,1669775255,13025.497706679998,219.30047817000013,54518.43394632001 2022-11-30,02:27:37.000,334,11103431,-795,0,1669775256,13025.470761439989,219.28637991000141,54518.37106224 2022-11-30,02:27:38.000,334,11103406,-795,0,1669775257,13025.416870959998,219.29342904000077,54518.343113760006 2022-11-30,02:27:39.000,334,11103411,-795,0,1669775258,13025.430343579988,219.25113426000462,54518.47586904 2022-11-30,02:27:40.000,334,11103417,-795,0,1669775259,13025.410134649988,219.22998686999927,54518.392023600005 2022-11-30,02:27:41.000,334,11103425,-795,0,1669775260,13025.342771549993,219.16654469999776,54518.273242560004 2022-11-30,02:27:42.000,334,11103411,-795,0,1669775261,13025.329298930003,219.1594955699984,54518.16843576001 2022-11-30,02:27:43.000,334,11103409,-795,0,1669775262,13025.356244169998,219.18064296000375,54518.02869336001 2022-11-30,02:27:44.000,334,11103423,-795,0,1669775263,13025.369716789988,219.15244643999904,54518.2522812 2022-11-30,02:27:45.000,334,11103417,-795,0,1669775264,13025.403398339993,219.14539730999968,54518.322152400004 2022-11-30,02:27:46.000,334,11103459,-795,0,1669775265,13025.342771549993,219.15244643999904,54518.007732000005 2022-11-30,02:27:47.000,334,11103418,-795,0,1669775266,13025.342771549993,219.18064296000375,54518.0426676 2022-11-30,02:27:48.000,334,11103427,-795,0,1669775267,13025.342771549993,219.1735938300044,54518.04965472001 2022-11-30,02:27:49.000,334,11103441,-795,0,1669775268,13025.336035239998,219.23703599999862,54518.01471912 2022-11-30,02:27:50.000,334,11103422,-795,0,1669775269,13025.288881070002,219.23703599999862,54517.791131280006 2022-11-30,02:27:51.000,334,11103427,-795,0,1669775270,13025.356244169998,219.20179035000183,54517.90991232001 2022-11-30,02:27:52.000,334,11103449,-795,0,1669775271,13025.268672140002,219.24408512999798,54517.75619568 2022-11-30,02:27:53.000,334,11103424,-795,0,1669775272,13025.295617379998,219.22998686999927,54517.74920856 2022-11-30,02:27:54.000,334,11103424,-795,0,1669775273,13025.349507860003,219.20179035000183,54517.83305400001 2022-11-30,02:27:55.000,334,11103438,-795,0,1669775274,13025.288881070002,219.1594955699984,54517.74222144001 2022-11-30,02:27:56.000,334,11103383,-795,0,1669775275,13025.268672140002,219.04670949000138,54517.5885048 2022-11-30,02:27:57.000,334,11103402,-795,0,1669775276,13025.349507860003,219.0255621000033,54517.504659360005 2022-11-30,02:27:58.000,334,11103424,-795,0,1669775277,13025.389925719988,218.9973655799986,54517.385878320005 2022-11-30,02:27:59.000,334,11103403,-795,0,1669775278,13025.457288819998,219.0255621000033,54517.35094272 2022-11-30,02:28:00.000,334,11103437,-795,0,1669775279,13025.517915609998,219.08195513999817,54517.39286544 2022-11-30,02:28:01.000,334,11103424,-795,0,1669775280,13025.538124539999,219.1594955699984,54517.4138268 2022-11-30,02:28:02.000,334,11103418,-795,0,1669775281,13025.450552509988,219.1876920900031,54517.35792984001 2022-11-30,02:28:03.000,334,11103419,-795,0,1669775282,13025.410134649988,219.20179035000183,54517.23914880001 2022-11-30,02:28:04.000,334,11103407,-795,0,1669775283,13025.416870959998,219.2229377399999,54517.24613592 2022-11-30,02:28:05.000,334,11103415,-795,0,1669775284,13025.295617379998,219.2229377399999,54517.26011016001 2022-11-30,02:28:06.000,334,11103455,-795,0,1669775285,13025.201309039992,219.1876920900031,54517.22517456 2022-11-30,02:28:07.000,334,11103428,-795,0,1669775286,13025.127209630002,219.21588861000055,54517.07145792001 2022-11-30,02:28:08.000,334,11103420,-795,0,1669775287,13025.053110219997,219.1594955699984,54517.01556096 2022-11-30,02:28:09.000,334,11103412,-795,0,1669775288,13025.012692359996,219.16654469999776,54516.99459960001 2022-11-30,02:28:10.000,334,11103414,-795,0,1669775289,13025.039637599992,219.13834818000032,54517.15530336 2022-11-30,02:28:11.000,334,11103433,-795,0,1669775290,13024.972274499996,219.13129905000096,54517.10639352 2022-11-30,02:28:12.000,334,11103406,-795,0,1669775291,13024.898175089991,219.11720079000224,54516.93870264 2022-11-30,02:28:13.000,334,11103415,-795,0,1669775292,13024.918384019991,219.0890042700048,54517.00857384 2022-11-30,02:28:14.000,334,11103421,-795,0,1669775293,13024.898175089991,219.06785687999945,54516.96665112 2022-11-30,02:28:15.000,334,11103407,-795,0,1669775294,13024.891438779996,219.05375862000074,54516.93870264 2022-11-30,02:28:16.000,334,11103417,-795,0,1669775295,13024.73650364999,219.00441470999795,54516.666204960005 2022-11-30,02:28:17.000,334,11103448,-795,0,1669775296,13024.84428461,218.9762181900005,54516.80594736001 2022-11-30,02:28:18.000,334,11103434,-795,0,1669775297,13024.790394129996,218.96916906000115,54516.70114056 2022-11-30,02:28:19.000,334,11103431,-795,0,1669775298,13024.931856639996,218.9762181900005,54516.92472840001 2022-11-30,02:28:20.000,334,11103380,-795,0,1669775299,13025.005956050001,218.94802167000307,54516.86184432 2022-11-30,02:28:21.000,334,11103443,-795,0,1669775300,13025.080055459992,218.92687427999772,54516.85485720001 2022-11-30,02:28:22.000,334,11103428,-795,0,1669775301,13025.120473319992,218.95507080000243,54516.85485720001 2022-11-30,02:28:23.000,334,11103448,-795,0,1669775302,13025.100264389992,218.99031644999923,54516.61030800001 2022-11-30,02:28:24.000,334,11103483,-795,0,1669775303,13025.187836420002,219.01146384000458,54516.666204960005 2022-11-30,02:28:25.000,334,11103424,-795,0,1669775304,13025.194572729997,219.0255621000033,54516.68716632001 2022-11-30,02:28:26.000,334,11103443,-795,0,1669775305,13025.362980479993,219.0255621000033,54516.97363824001 2022-11-30,02:28:27.000,334,11103431,-795,0,1669775306,13025.376453099998,219.06785687999945,54516.85485720001 2022-11-30,02:28:28.000,334,11103401,-795,0,1669775307,13025.490970369989,219.05375862000074,54516.94568976001 2022-11-30,02:28:29.000,334,11103470,-795,0,1669775308,13025.504442989994,219.11015166000288,54516.86883144 2022-11-30,02:28:30.000,334,11103452,-795,0,1669775309,13025.538124539999,219.1242499200016,54516.97363824001 2022-11-30,02:28:31.000,334,11103414,-795,0,1669775310,13025.639169189999,219.10310253000353,54517.001586720005 2022-11-30,02:28:32.000,334,11103429,-795,0,1669775311,13025.63243287999,219.11720079000224,54516.93870264 2022-11-30,02:28:33.000,334,11103392,-795,0,1669775312,13025.67285073999,219.08195513999817,54517.04350944001 2022-11-30,02:28:34.000,334,11103425,-795,0,1669775313,13025.76042277,219.08195513999817,54517.05748368 2022-11-30,02:28:35.000,334,11103397,-795,0,1669775314,13025.85473110999,219.0749060099988,54517.17626472 2022-11-30,02:28:36.000,334,11103356,-795,0,1669775315,13025.81431324999,219.05375862000074,54517.09241928001 2022-11-30,02:28:37.000,334,11103425,-795,0,1669775316,13025.827785869995,219.00441470999795,54517.11338064001 2022-11-30,02:28:38.000,334,11103427,-795,0,1669775317,13025.827785869995,219.00441470999795,54517.09241928001 2022-11-30,02:28:39.000,334,11103448,-795,0,1669775318,13025.827785869995,218.94802167000307,54517.15530336 2022-11-30,02:28:40.000,334,11103440,-795,0,1669775319,13025.87494003999,218.89162863000092,54517.267097280004 2022-11-30,02:28:41.000,334,11103402,-795,0,1669775320,13025.827785869995,218.85638298000413,54517.01556096 2022-11-30,02:28:42.000,334,11103447,-795,0,1669775321,13025.84125849,218.80703907000134,54516.98062536 2022-11-30,02:28:43.000,334,11103418,-795,0,1669775322,13025.83452217999,218.75769515999855,54517.11338064001 2022-11-30,02:28:44.000,334,11103351,-795,0,1669775323,13025.787368009995,218.70835125000303,54517.14132912001 2022-11-30,02:28:45.000,334,11103413,-795,0,1669775324,13025.69979598,218.64490908000153,54517.134342 2022-11-30,02:28:46.000,334,11103418,-795,0,1669775325,13025.592015019989,218.62376169000345,54517.04350944001 2022-11-30,02:28:47.000,334,11103432,-795,0,1669775326,13025.565069779994,218.53917213000386,54517.064470799996 2022-11-30,02:28:48.000,334,11103454,-795,0,1669775327,13025.517915609998,218.5321230000045,54517.169277600005 2022-11-30,02:28:49.000,334,11103506,-795,0,1669775328,13025.450552509988,218.46163170000364,54517.16229048001 2022-11-30,02:28:50.000,334,11103442,-795,0,1669775329,13025.457288819998,218.5039264799998,54517.169277600005 2022-11-30,02:28:51.000,334,11103412,-795,0,1669775330,13025.443816199993,218.42638604999956,54517.134342 2022-11-30,02:28:52.000,334,11103376,-795,0,1669775331,13025.376453099998,218.4052386600015,54516.98761248 2022-11-30,02:28:53.000,334,11103409,-795,0,1669775332,13025.342771549993,218.4193369200002,54516.98761248 2022-11-30,02:28:54.000,334,11103431,-795,0,1669775333,13025.389925719988,218.36294387999806,54517.05748368 2022-11-30,02:28:55.000,334,11103407,-795,0,1669775334,13025.423607269993,218.41228779000085,54517.11338064001 2022-11-30,02:28:56.000,334,11103428,-795,0,1669775335,13025.383189409993,218.3840912700034,54516.86883144 2022-11-30,02:28:57.000,334,11103445,-795,0,1669775336,13025.268672140002,218.3558947499987,54516.81293448 2022-11-30,02:28:58.000,334,11103450,-795,0,1669775337,13025.383189409993,218.31359997000254,54517.07145792001 2022-11-30,02:28:59.000,334,11103403,-795,0,1669775338,13025.376453099998,218.29245258000446,54517.19722608 2022-11-30,02:29:00.000,334,11103394,-795,0,1669775339,13025.349507860003,218.3206491000019,54517.169277600005 2022-11-30,02:29:01.000,334,11103367,-795,0,1669775340,13025.309090000002,218.29245258000446,54517.07844504 2022-11-30,02:29:02.000,334,11103417,-795,0,1669775341,13025.228254280002,218.2713051899991,54517.00857384 2022-11-30,02:29:03.000,334,11103416,-755,0,1669775342,13025.187836420002,218.28540344999783,54517.05748368 2022-11-30,02:29:04.000,334,11103419,-795,0,1669775343,13025.120473319992,218.28540344999783,54517.01556096 2022-11-30,02:29:05.000,334,11103404,-795,0,1669775344,13025.113737009997,218.27835431999847,54517.18325184 2022-11-30,02:29:06.000,334,11103413,-795,0,1669775345,13025.012692359996,218.24310867000167,54517.10639352 2022-11-30,02:29:07.000,334,11103421,-795,0,1669775346,13024.972274499996,218.29245258000446,54517.134342 2022-11-30,02:29:08.000,334,11103405,-795,0,1669775347,13024.931856639996,218.25015780000103,54517.14831624 2022-11-30,02:29:09.000,334,11103404,-795,0,1669775348,13024.851020919996,218.28540344999783,54517.12735488 2022-11-30,02:29:10.000,334,11103423,-795,0,1669775349,13024.770185199995,218.26425605999975,54517.10639352 2022-11-30,02:29:11.000,334,11103452,-795,0,1669775350,13024.749976269995,218.2713051899991,54517.09241928001 2022-11-30,02:29:12.000,334,11103393,-795,0,1669775351,13024.65566792999,218.2572069300004,54516.97363824001 2022-11-30,02:29:13.000,334,11103407,-795,0,1669775352,13024.628722689995,218.27835431999847,54517.03652232 2022-11-30,02:29:14.000,334,11103415,-795,0,1669775353,13024.63545899999,218.29245258000446,54517.00857384 2022-11-30,02:29:15.000,334,11103435,-795,0,1669775354,13024.68261317,218.30655084000318,54517.24613592 2022-11-30,02:29:16.000,334,11103390,-795,0,1669775355,13024.67587685999,218.32769823000126,54517.18325184 2022-11-30,02:29:17.000,334,11103400,-795,0,1669775356,13024.568095899995,218.34884561999934,54516.73607616001 2022-11-30,02:29:18.000,334,11103416,-795,0,1669775357,13024.7028221,218.39818953000213,54517.07844504 2022-11-30,02:29:19.000,334,11103423,-795,0,1669775358,13024.729767339995,218.4052386600015,54516.99459960001 2022-11-30,02:29:20.000,334,11103427,-795,0,1669775359,13024.86449354,218.46163170000364,54517.21120032001 2022-11-30,02:29:21.000,334,11103393,-795,0,1669775360,13024.992483429996,218.47572996000235,54517.35094272 2022-11-30,02:29:22.000,334,11103444,-795,0,1669775361,13025.073319149997,218.468680830003,54517.25312304 2022-11-30,02:29:23.000,334,11103420,-795,0,1669775362,13025.120473319992,218.468680830003,54517.24613592 2022-11-30,02:29:24.000,334,11103456,-795,0,1669775363,13025.167627490002,218.44753343999764,54517.267097280004 2022-11-30,02:29:25.000,334,11103382,-795,0,1669775364,13025.154154869997,218.5039264799998,54517.064470799996 2022-11-30,02:29:26.000,334,11103430,-795,0,1669775365,13025.234990589997,218.4827790900017,54517.232161679996 2022-11-30,02:29:27.000,334,11103433,-795,0,1669775366,13025.275408449997,218.5039264799998,54517.2042132 2022-11-30,02:29:28.000,334,11103476,-795,0,1669775367,13025.349507860003,218.5180247399985,54517.37190408 2022-11-30,02:29:29.000,334,11103438,-795,0,1669775368,13025.457288819998,218.52507386999787,54517.434788160004 2022-11-30,02:29:30.000,334,11103430,-795,0,1669775369,13025.484234059993,218.54622126000322,54517.44177528 2022-11-30,02:29:31.000,334,11103413,-795,0,1669775370,13025.484234059993,218.58146691000002,54517.42780104001 2022-11-30,02:29:32.000,334,11103403,-795,0,1669775371,13025.430343579988,218.6026142999981,54517.19722608 2022-11-30,02:29:33.000,334,11103416,-795,0,1669775372,13025.464025129993,218.60966343000473,54517.42780104001 2022-11-30,02:29:34.000,334,11103401,-795,0,1669775373,13025.477497749998,218.6308108200028,54517.455749520006 2022-11-30,02:29:35.000,334,11103397,-795,0,1669775374,13025.464025129993,218.64490908000153,54517.455749520006 2022-11-30,02:29:36.000,334,11103433,-795,0,1669775375,13025.322562619993,218.59556516999874,54517.37190408 2022-11-30,02:29:37.000,334,11103466,-795,0,1669775376,13025.295617379998,218.57441778000066,54517.52562072001 2022-11-30,02:29:38.000,334,11103435,-795,0,1669775377,13025.248463210002,218.55327039000258,54517.483698000004 2022-11-30,02:29:39.000,334,11103424,-795,0,1669775378,13025.140682249992,218.51097560999915,54517.5885048 2022-11-30,02:29:40.000,334,11103439,-795,0,1669775379,13025.140682249992,218.48982822000107,54517.59549192001 2022-11-30,02:29:41.000,334,11103420,-795,0,1669775380,13025.127209630002,218.39114040000277,54517.5885048 2022-11-30,02:29:42.000,334,11103433,-795,0,1669775381,13025.080055459992,218.3558947499987,54517.53260784 2022-11-30,02:29:43.000,334,11103461,-795,0,1669775382,13025.080055459992,218.26425605999975,54517.63042752 2022-11-30,02:29:44.000,334,11103451,-795,0,1669775383,13025.053110219997,218.19376475999888,54517.60946616 2022-11-30,02:29:45.000,334,11103452,-795,0,1669775384,13025.093528079997,218.1091751999993,54517.8679896 2022-11-30,02:29:46.000,334,11103450,-795,0,1669775385,13025.093528079997,218.0739295500025,54517.8679896 2022-11-30,02:29:47.000,334,11103420,-795,0,1669775386,13025.046373910001,218.05278216000443,54517.958822160006 2022-11-30,02:29:48.000,334,11103426,-795,0,1669775387,13024.985747120001,217.98229086000356,54517.94484792 2022-11-30,02:29:49.000,334,11103464,-795,0,1669775388,13024.958801879991,218.00343825000164,54517.93087368001 2022-11-30,02:29:50.000,334,11103415,-795,0,1669775389,13024.86449354,217.95409433999885,54517.94484792 2022-11-30,02:29:51.000,334,11103448,-795,0,1669775390,13024.86449354,217.98229086000356,54518.02170624 2022-11-30,02:29:52.000,334,11103459,-795,0,1669775391,13024.74323996,218.03163476999907,54517.958822160006 2022-11-30,02:29:53.000,334,11103438,-795,0,1669775392,13024.77692150999,218.03163476999907,54518.007732000005 2022-11-30,02:29:54.000,334,11103428,-795,0,1669775393,13024.72303103,218.010487380001,54518.14048728 2022-11-30,02:29:55.000,334,11103446,-795,0,1669775394,13024.669140549995,218.05278216000443,54518.21035848 2022-11-30,02:29:56.000,334,11103405,-795,0,1669775395,13024.55462327999,218.010487380001,54518.13350016 2022-11-30,02:29:57.000,334,11103418,-795,0,1669775396,13024.426633389994,218.03868389999843,54518.02170624 2022-11-30,02:29:58.000,334,11103418,-795,0,1669775397,13024.312116119989,218.08097868000186,54518.03568048 2022-11-30,02:29:59.000,334,11103455,-795,0,1669775398,13024.217807779998,218.05278216000443,54518.18939712 2022-11-30,02:30:00.000,334,11103456,-795,0,1669775399,13024.150444679988,218.0457330299978,54518.21734560001 2022-11-30,02:30:01.000,334,11103453,-795,0,1669775400,13024.029191100002,218.06688042000314,54518.23131984 2022-11-30,02:30:02.000,334,11103428,-795,0,1669775401,13023.955091689997,218.0245856399997,54518.20337136 2022-11-30,02:30:03.000,334,11103409,-795,0,1669775402,13023.840574419992,218.010487380001,54518.28022968 2022-11-30,02:30:04.000,334,11103445,-795,0,1669775403,13023.68563929,217.98229086000356,54518.224332720005 2022-11-30,02:30:05.000,334,11103446,-795,0,1669775404,13023.53744046999,217.9470452099995,54518.18241 2022-11-30,02:30:06.000,334,11103456,-795,0,1669775405,13023.409450579995,217.93999608000013,54518.1125388 2022-11-30,02:30:07.000,334,11103401,-795,0,1669775406,13023.31514223999,217.90475043000333,54518.056641840005 2022-11-30,02:30:08.000,334,11103389,-795,0,1669775407,13023.180416039999,217.9117995600027,54518.126513040006 2022-11-30,02:30:09.000,334,11103414,-795,0,1669775408,13023.113052939989,217.9470452099995,54518.294203920006 2022-11-30,02:30:10.000,334,11103459,-795,0,1669775409,13022.998535669998,217.93999608000013,54518.24529408001 2022-11-30,02:30:11.000,334,11103443,-795,0,1669775410,13022.870545780002,217.9470452099995,54518.09157744 2022-11-30,02:30:12.000,334,11103432,-795,0,1669775411,13022.816655299997,217.95409433999885,54518.21035848 2022-11-30,02:30:13.000,334,11103411,-795,0,1669775412,13022.641511239992,217.91884869000205,54518.105551680004 2022-11-30,02:30:14.000,334,11103372,-795,0,1669775413,13022.601093379992,217.9258978200014,54518.09157744 2022-11-30,02:30:15.000,334,11103418,-795,0,1669775414,13022.526993970001,217.98229086000356,54518.09856456001 2022-11-30,02:30:16.000,334,11103443,-795,0,1669775415,13022.46636718,217.93999608000013,54518.18241 2022-11-30,02:30:17.000,334,11103416,-795,0,1669775416,13022.35858621999,217.9117995600027,54518.224332720005 2022-11-30,02:30:18.000,334,11103401,-795,0,1669775417,13022.1430243,217.9470452099995,54518.08459032 2022-11-30,02:30:19.000,334,11103419,-795,0,1669775418,13022.08239751,217.87655390999862,54518.056641840005 2022-11-30,02:30:20.000,334,11103395,-795,0,1669775419,13021.988089169994,217.80606260999775,54518.18241 2022-11-30,02:30:21.000,334,11103451,-795,0,1669775420,13021.920726069999,217.79196434999903,54518.1125388 2022-11-30,02:30:22.000,334,11103447,-795,0,1669775421,13021.785999869993,217.80606260999775,54518.07760320001 2022-11-30,02:30:23.000,334,11103466,-795,0,1669775422,13021.604119499993,217.79196434999903,54518.08459032 2022-11-30,02:30:24.000,334,11103432,-795,0,1669775423,13021.469393300002,217.78491521999968,54518.21734560001 2022-11-30,02:30:25.000,334,11103445,-795,0,1669775424,13021.348139720001,217.7637678300016,54518.26625544001 2022-11-30,02:30:26.000,334,11103453,-795,0,1669775425,13021.172995659996,217.74262044000352,54518.19638424001 2022-11-30,02:30:27.000,334,11103411,-795,0,1669775426,13021.02479684,217.7285221800048,54518.105551680004 2022-11-30,02:30:28.000,334,11103381,-795,0,1669775427,13020.90354326,217.7285221800048,54518.16843576001 2022-11-30,02:30:29.000,334,11103439,-795,0,1669775428,13020.714926579989,217.74262044000352,54517.99375776 2022-11-30,02:30:30.000,334,11103451,-795,0,1669775429,13020.654299789989,217.70737478999945,54518.09856456001 2022-11-30,02:30:31.000,334,11103447,-795,0,1669775430,13020.499364659998,217.74966957000288,54517.95183504001 2022-11-30,02:30:32.000,334,11103435,-795,0,1669775431,13020.418528939997,217.75671870000224,54517.96580928 2022-11-30,02:30:33.000,334,11103430,-795,0,1669775432,13020.330956910002,217.77786609000032,54518.01471912 2022-11-30,02:30:34.000,334,11103424,-795,0,1669775433,13020.297275359997,217.75671870000224,54518.02869336001 2022-11-30,02:30:35.000,334,11103461,-795,0,1669775434,13020.202967019992,217.77081696000096,54517.9727964 2022-11-30,02:30:36.000,334,11103440,-795,0,1669775435,13020.021086649991,217.79196434999903,54517.75619568 2022-11-30,02:30:37.000,334,11103419,-795,0,1669775436,13019.96719617,217.7637678300016,54517.81209264001 2022-11-30,02:30:38.000,334,11103387,-675,0,1669775437,13019.832469969995,217.80606260999775,54517.7282472 2022-11-30,02:30:39.000,334,11103414,-795,0,1669775438,13019.74489794,217.79196434999903,54517.87497672 2022-11-30,02:30:40.000,334,11103445,-795,0,1669775439,13019.63711697999,217.8272100000031,54517.82606688 2022-11-30,02:30:41.000,334,11103433,-795,0,1669775440,13019.53607232999,217.84835739000118,54517.75619568 2022-11-30,02:30:42.000,334,11103410,-795,0,1669775441,13019.461972919999,217.8906521700046,54517.672350240005 2022-11-30,02:30:43.000,334,11103407,-795,0,1669775442,13019.347455649993,217.9470452099995,54517.7282472 2022-11-30,02:30:44.000,334,11103408,-795,0,1669775443,13019.239674689998,218.01753651000035,54517.602479040004 2022-11-30,02:30:45.000,334,11103434,-795,0,1669775444,13019.219465759998,218.08097868000186,54517.54658208001 2022-11-30,02:30:46.000,334,11103435,-795,0,1669775445,13019.064530629992,218.1585191100021,54517.30203288 2022-11-30,02:30:47.000,334,11103401,-795,0,1669775446,13019.057794319997,218.20081388999824,54517.49068512 2022-11-30,02:30:48.000,334,11103436,-795,0,1669775447,13018.943277049992,218.29245258000446,54517.42081392 2022-11-30,02:30:49.000,334,11103445,-795,0,1669775448,13018.923068119992,218.3840912700034,54517.42081392 2022-11-30,02:30:50.000,334,11103410,-795,0,1669775449,13018.909595500001,218.44048430999828,54517.54658208001 2022-11-30,02:30:51.000,334,11103393,-795,0,1669775450,13018.822023469991,218.55327039000258,54517.5186336 2022-11-30,02:30:52.000,334,11103409,-795,0,1669775451,13018.774869299996,218.6660564699996,54517.46273664 2022-11-30,02:30:53.000,334,11103401,-795,0,1669775452,13018.653615719995,218.7788425500039,54517.35094272 2022-11-30,02:30:54.000,334,11103384,-795,0,1669775453,13018.52562583,218.85638298000413,54517.37889120001 2022-11-30,02:30:55.000,334,11103403,-795,0,1669775454,13018.45826272999,218.9409725400037,54517.44177528 2022-11-30,02:30:56.000,334,11103435,-795,0,1669775455,13018.37742700999,219.0255621000033,54517.434788160004 2022-11-30,02:30:57.000,334,11103404,-795,0,1669775456,13018.262909739999,219.13834818000032,54517.42081392 2022-11-30,02:30:58.000,334,11103416,-795,0,1669775457,13018.168601399993,219.20179035000183,54517.455749520006 2022-11-30,02:30:59.000,334,11103441,-795,0,1669775458,13018.161865089998,219.30047817000013,54517.47671088001 2022-11-30,02:31:00.000,334,11103416,-795,0,1669775459,13018.074293059988,219.36392034000164,54517.434788160004 2022-11-30,02:31:01.000,334,11103400,-795,0,1669775460,13018.027138889993,219.49080468000466,54517.44177528 2022-11-30,02:31:02.000,334,11103396,-795,0,1669775461,13017.953039480002,219.57539424000424,54517.30902000001 2022-11-30,02:31:03.000,334,11103408,-795,0,1669775462,13017.979984719997,219.63883640999848,54517.42780104001 2022-11-30,02:31:04.000,334,11103454,-795,0,1669775463,13018.020402579998,219.73752423000406,54517.602479040004 2022-11-30,02:31:05.000,334,11103405,-795,0,1669775464,13018.047347819993,219.87145769999916,54517.70029872 2022-11-30,02:31:06.000,334,11103435,-795,0,1669775465,13018.060820439998,219.97014552000473,54517.63042752 2022-11-30,02:31:07.000,334,11103427,-795,0,1669775466,13018.006929959993,220.06178421000368,54517.46972376 2022-11-30,02:31:08.000,334,11103421,-795,0,1669775467,13018.006929959993,220.13227551000455,54517.69331160001 2022-11-30,02:31:09.000,334,11103406,-795,0,1669775468,13017.946303169992,220.21686507000413,54517.67933736 2022-11-30,02:31:10.000,334,11103437,-795,0,1669775469,13017.912621620002,220.26620897999965,54517.73523432 2022-11-30,02:31:11.000,334,11103416,-795,0,1669775470,13017.804840659992,220.3226020200018,54517.73523432 2022-11-30,02:31:12.000,334,11103450,-795,0,1669775471,13017.750950180001,220.35079853999923,54517.672350240005 2022-11-30,02:31:13.000,334,11103396,-795,0,1669775472,13017.683587079991,220.4212898400001,54517.68632448 2022-11-30,02:31:14.000,334,11103401,-795,0,1669775473,13017.582542429991,220.44243722999818,54517.74920856 2022-11-30,02:31:15.000,334,11103407,-795,0,1669775474,13017.52865195,220.49178114000097,54517.819079760004 2022-11-30,02:31:16.000,334,11103396,-795,0,1669775475,13017.40066205999,220.4706337500029,54517.73523432 2022-11-30,02:31:17.000,334,11103457,-795,0,1669775476,13017.27940847999,220.50587939999969,54517.71427296001 2022-11-30,02:31:18.000,334,11103427,-795,0,1669775477,13017.18510014,220.5199776599984,54517.721260080005 2022-11-30,02:31:19.000,334,11103417,-795,0,1669775478,13016.976274529989,220.57637070000055,54517.53959496 2022-11-30,02:31:20.000,334,11103382,-795,0,1669775479,13017.043637629999,220.5340759200044,54517.67933736 2022-11-30,02:31:21.000,334,11103445,-795,0,1669775480,13017.016692389989,220.63981287000206,54517.70029872 2022-11-30,02:31:22.000,334,11103421,-795,0,1669775481,13017.009956079994,220.64686200000142,54517.67933736 2022-11-30,02:31:23.000,334,11103455,-795,0,1669775482,13017.030165009994,220.61866548000398,54517.71427296001 2022-11-30,02:31:24.000,334,11103370,-795,0,1669775483,13017.057110249989,220.7173533000023,54517.7282472 2022-11-30,02:31:25.000,334,11103462,-795,0,1669775484,13017.009956079994,220.75964807999844,54517.658376 2022-11-30,02:31:26.000,334,11103414,-795,0,1669775485,13017.009956079994,220.8301393799993,54517.623440400006 2022-11-30,02:31:27.000,334,11103409,-795,0,1669775486,13017.043637629999,220.87243416000274,54517.60946616 2022-11-30,02:31:28.000,334,11103425,-795,0,1669775487,13017.023428699998,220.93587633000425,54517.553569200005 2022-11-30,02:31:29.000,334,11103402,-795,0,1669775488,13017.090791799994,221.01341676000447,54517.64440176001 2022-11-30,02:31:30.000,334,11103445,-795,0,1669775489,13017.18510014,221.06276067,54517.74920856 2022-11-30,02:31:31.000,334,11103377,-795,0,1669775490,13017.225518,221.15439935999893,54517.81209264001 2022-11-30,02:31:32.000,334,11103371,-795,0,1669775491,13017.191836449994,221.2248906599998,54517.67933736 2022-11-30,02:31:33.000,334,11103418,-795,0,1669775492,13017.212045379994,221.31652934999875,54517.721260080005 2022-11-30,02:31:34.000,334,11103404,-795,0,1669775493,13017.20530907,221.36587326000154,54517.82606688 2022-11-30,02:31:35.000,334,11103421,-795,0,1669775494,13017.24572693,221.4081680399977,54517.84702824 2022-11-30,02:31:36.000,334,11103405,-795,0,1669775495,13017.191836449994,221.4998067300039,54517.91689944 2022-11-30,02:31:37.000,334,11103435,-795,0,1669775496,13017.15815489999,221.54210151000007,54517.986770640004 2022-11-30,02:31:38.000,334,11103431,-795,0,1669775497,13017.15815489999,221.57734716000414,54517.99375776 2022-11-30,02:31:39.000,334,11103430,-795,0,1669775498,13017.171627519994,221.67603498000244,54517.937860800004 2022-11-30,02:31:40.000,334,11103389,-795,0,1669775499,13017.225518,221.69013324000116,54518.09856456001 2022-11-30,02:31:41.000,334,11103403,-795,0,1669775500,13017.27940847999,221.72537888999796,54518.14747440001 2022-11-30,02:31:42.000,334,11103401,-795,0,1669775501,13017.26593586,221.7465262800033,54517.90991232001 2022-11-30,02:31:43.000,334,11103395,-795,0,1669775502,13017.30635372,221.79587018999882,54518.056641840005 2022-11-30,02:31:44.000,334,11103431,-795,0,1669775503,13017.34677158,221.81701758000418,54518.19638424001 2022-11-30,02:31:45.000,334,11103415,-795,0,1669775504,13017.38045312999,221.82406671000354,54518.28721680001 2022-11-30,02:31:46.000,334,11103422,-795,0,1669775505,13017.4276073,221.83816497000225,54518.20337136 2022-11-30,02:31:47.000,334,11103412,-795,0,1669775506,13017.48149777999,221.8804597499984,54518.28022968 2022-11-30,02:31:48.000,334,11103398,-795,0,1669775507,13017.515179329996,221.8663614899997,54518.33612664001 2022-11-30,02:31:49.000,334,11103373,-795,0,1669775508,13017.46802516,221.91570540000248,54518.36407512001 2022-11-30,02:31:50.000,334,11103401,-795,0,1669775509,13017.474761469995,221.90865627000312,54518.41997208 2022-11-30,02:31:51.000,334,11103420,-795,0,1669775510,13017.48149777999,221.91570540000248,54518.440933440004 2022-11-30,02:31:52.000,334,11103425,-795,0,1669775511,13017.44107991999,221.95095104999928,54518.37106224 2022-11-30,02:31:53.000,334,11103445,-795,0,1669775512,13017.50844302,221.965049309998,54518.48285616001 2022-11-30,02:31:54.000,334,11103408,-795,0,1669775513,13017.596015049996,222.05668800000421,54518.678495520006 2022-11-30,02:31:55.000,334,11103387,-795,0,1669775514,13017.683587079991,222.12013016999845,54518.67150840001 2022-11-30,02:31:56.000,334,11103376,-795,0,1669775515,13017.724004939992,222.20471972999803,54518.69945688001 2022-11-30,02:31:57.000,334,11103402,-795,0,1669775516,13017.717268629996,222.29635842000425,54518.59465008 2022-11-30,02:31:58.000,334,11103406,-795,0,1669775517,13017.757686489997,222.34570232999977,54518.657534160004 2022-11-30,02:31:59.000,334,11103431,-795,0,1669775518,13017.744213869992,222.36684971999784,54518.78330232 2022-11-30,02:32:00.000,334,11103381,-795,0,1669775519,13017.764422799992,222.4514392800047,54518.93701896001 2022-11-30,02:32:01.000,334,11103436,-795,0,1669775520,13017.791368040002,222.47258667000278,54519.02785152 2022-11-30,02:32:02.000,334,11103413,-795,0,1669775521,13017.717268629996,222.52897970999766,54518.881122 2022-11-30,02:32:03.000,334,11103443,-795,0,1669775522,13017.750950180001,222.51488144999894,54519.02785152 2022-11-30,02:32:04.000,334,11103382,-795,0,1669775523,13017.750950180001,222.52897970999766,54519.07676136 2022-11-30,02:32:05.000,334,11103408,-795,0,1669775524,13017.737477559996,222.5712744900011,54519.10470984001 2022-11-30,02:32:06.000,334,11103387,-795,0,1669775525,13017.764422799992,222.59242187999916,54519.09772272 2022-11-30,02:32:07.000,334,11103420,-795,0,1669775526,13017.764422799992,222.61356927000452,54518.97195456 2022-11-30,02:32:08.000,334,11103393,-795,0,1669775527,13017.804840659992,222.6347166600026,54519.013877280006 2022-11-30,02:32:09.000,334,11103425,-795,0,1669775528,13017.885676379992,222.6488149200013,54519.20951664 2022-11-30,02:32:10.000,334,11103406,-795,0,1669775529,13017.926094239992,222.67701143999875,54519.23746512 2022-11-30,02:32:11.000,334,11103414,-795,0,1669775530,13017.966512099993,222.72635535000154,54519.328297680004 2022-11-30,02:32:12.000,334,11103334,-795,0,1669775531,13017.986721029993,222.7334044800009,54519.2654136 2022-11-30,02:32:13.000,334,11103390,-795,0,1669775532,13018.114710919988,222.7334044800009,54519.328297680004 2022-11-30,02:32:14.000,334,11103393,-795,0,1669775533,13018.155128779988,222.74045361000026,54519.405156 2022-11-30,02:32:15.000,334,11103426,-795,0,1669775534,13018.155128779988,222.7334044800009,54519.35624616 2022-11-30,02:32:16.000,334,11103418,-795,0,1669775535,13018.229228189994,222.71930622000218,54519.41913024001 2022-11-30,02:32:17.000,334,11103435,-795,0,1669775536,13018.269646049994,222.6981588300041,54519.58682112001 2022-11-30,02:32:18.000,334,11103384,-795,0,1669775537,13018.35721807999,222.6488149200013,54519.74752488 2022-11-30,02:32:19.000,334,11103396,-795,0,1669775538,13018.384163319999,222.6347166600026,54519.76848624 2022-11-30,02:32:20.000,334,11103459,-795,0,1669775539,13018.330272839994,222.6488149200013,54519.76848624 2022-11-30,02:32:21.000,334,11103389,-795,0,1669775540,13018.411108559994,222.59242187999916,54519.58682112001 2022-11-30,02:32:22.000,334,11103419,-795,0,1669775541,13018.48520797,222.59242187999916,54519.75451200001 2022-11-30,02:32:23.000,334,11103436,-795,0,1669775542,13018.532362139995,222.57832362000045,54519.76848624 2022-11-30,02:32:24.000,334,11103431,-795,0,1669775543,13018.58625262,222.55717623000237,54519.97809984 2022-11-30,02:32:25.000,334,11103438,-795,0,1669775544,13018.673824649995,222.52897970999766,54520.15277784 2022-11-30,02:32:26.000,334,11103427,-795,0,1669775545,13018.64687941,222.49373406000086,54520.22264904 2022-11-30,02:32:27.000,334,11103422,-795,0,1669775546,13018.64687941,222.4866849300015,54520.2436104 2022-11-30,02:32:28.000,334,11103390,-795,0,1669775547,13018.7075062,222.47258667000278,54520.34841720001 2022-11-30,02:32:29.000,334,11103417,-795,0,1669775548,13018.734451439996,222.4514392800047,54520.34143008 2022-11-30,02:32:30.000,334,11103439,-795,0,1669775549,13018.76139667999,222.41619363000063,54520.43924976 2022-11-30,02:32:31.000,334,11103432,-795,0,1669775550,13018.78834192,222.41619363000063,54520.57899216 2022-11-30,02:32:32.000,334,11103438,-795,0,1669775551,13018.72097881999,222.38094798000384,54520.453224000004 2022-11-30,02:32:33.000,334,11103456,-795,0,1669775552,13018.848968710001,222.34570232999977,54520.70476032 2022-11-30,02:32:34.000,334,11103469,-795,0,1669775553,13018.936540739996,222.3034075500036,54520.89341256 2022-11-30,02:32:35.000,334,11103420,-795,0,1669775554,13019.017376459997,222.3386532000004,54520.98424512 2022-11-30,02:32:36.000,334,11103409,-795,0,1669775555,13019.057794319997,222.3386532000004,54521.01918072001 2022-11-30,02:32:37.000,334,11103389,-795,0,1669775556,13019.111684800002,222.35275145999913,54520.94930952001 2022-11-30,02:32:38.000,334,11103439,-795,0,1669775557,13019.199256829997,222.40914450000128,54521.08905192 2022-11-30,02:32:39.000,334,11103457,-795,0,1669775558,13019.205993139993,222.40209537000192,54521.23578144001 2022-11-30,02:32:40.000,334,11103436,-795,0,1669775559,13019.266619929993,222.37389885000448,54521.26372992001 2022-11-30,02:32:41.000,334,11103453,-795,0,1669775560,13019.300301479998,222.47963580000214,54521.480330640006 2022-11-30,02:32:42.000,334,11103429,-795,0,1669775561,13019.293565169988,222.50078319000022,54521.72487984 2022-11-30,02:32:43.000,334,11103450,-795,0,1669775562,13019.340719339998,222.51488144999894,54521.73186696 2022-11-30,02:32:44.000,334,11103465,-795,0,1669775563,13019.354191959988,222.5219305799983,54521.82269952 2022-11-30,02:32:45.000,334,11103433,-795,0,1669775564,13019.374400889988,222.550127100003,54521.843660880004 2022-11-30,02:32:46.000,334,11103424,-795,0,1669775565,13019.421555059998,222.59947100999852,54522.032313120006 2022-11-30,02:32:47.000,334,11103441,-795,0,1669775566,13019.475445539989,222.67701143999875,54522.10218432001 2022-11-30,02:32:48.000,334,11103435,-795,0,1669775567,13019.53607232999,222.71225709000282,54522.10917144 2022-11-30,02:32:49.000,334,11103419,-795,0,1669775568,13019.68427115,222.74045361000026,54522.20699112 2022-11-30,02:32:50.000,334,11103413,-795,0,1669775569,13019.893096759995,222.7686501299977,54522.43756608001 2022-11-30,02:32:51.000,334,11103429,-795,0,1669775570,13020.00761403,222.84619055999792,54522.54936 2022-11-30,02:32:52.000,334,11103395,-795,0,1669775571,13020.101922369991,222.8955344700007,54522.52839864001 2022-11-30,02:32:53.000,334,11103389,-795,0,1669775572,13020.277066429997,222.99422228999902,54522.69608952001 2022-11-30,02:32:54.000,334,11103378,-795,0,1669775573,13020.330956910002,223.01536968000437,54522.86378040001 2022-11-30,02:32:55.000,334,11103436,-795,0,1669775574,13020.465683109993,223.08586097999796,54522.97557432 2022-11-30,02:32:56.000,334,11103443,-795,0,1669775575,13020.485892039993,223.14930314999947,54522.87775464 2022-11-30,02:32:57.000,334,11103424,-795,0,1669775576,13020.654299789989,223.18454880000354,54523.11531672 2022-11-30,02:32:58.000,334,11103406,-795,0,1669775577,13020.741871819999,223.21979445000034,54523.29698184001 2022-11-30,02:32:59.000,334,11103419,-795,0,1669775578,13020.77555336999,223.2550401000044,54523.33890456 2022-11-30,02:33:00.000,334,11103365,-795,0,1669775579,13020.90354326,223.2268435799997,54523.48563408001 2022-11-30,02:33:01.000,334,11103398,-795,0,1669775580,13020.88333433,223.21274532000098,54523.51358256001 2022-11-30,02:33:02.000,334,11103386,-795,0,1669775581,13020.85638908999,223.1634014099982,54523.50659544 2022-11-30,02:33:03.000,334,11103441,-795,0,1669775582,13020.81597122999,223.15635227999883,54523.51358256001 2022-11-30,02:33:04.000,334,11103429,-795,0,1669775583,13020.809234919994,223.14930314999947,54523.82800296001 2022-11-30,02:33:05.000,334,11103392,-795,0,1669775584,13020.829443849994,223.0929101100046,54524.0515908 2022-11-30,02:33:06.000,334,11103444,-795,0,1669775585,13020.768817059994,223.01536968000437,54524.15639760001 2022-11-30,02:33:07.000,334,11103472,-795,0,1669775586,13020.802498609999,222.95897664000222,54524.28216576001 2022-11-30,02:33:08.000,334,11103394,-795,0,1669775587,13020.634090859989,222.92373098999815,54524.20530744001 2022-11-30,02:33:09.000,334,11103373,-795,0,1669775588,13020.620618239998,222.93078012000478,54524.33806272 2022-11-30,02:33:10.000,334,11103427,-795,0,1669775589,13020.580200379998,222.93078012000478,54524.45684376 2022-11-30,02:33:11.000,334,11103437,-795,0,1669775590,13020.445474179993,222.881436210002,54524.51972784001 2022-11-30,02:33:12.000,334,11103430,-795,0,1669775591,13020.371374770002,222.82504316999984,54524.47081800001 2022-11-30,02:33:13.000,334,11103408,-795,0,1669775592,13020.223175949992,222.8320922999992,54524.49876648001 2022-11-30,02:33:14.000,334,11103414,-795,0,1669775593,13020.169285470001,222.78979752000305,54524.63850888001 2022-11-30,02:33:15.000,334,11103460,-795,0,1669775594,13020.074977129996,222.81094491000113,54524.764277040005 2022-11-30,02:33:16.000,334,11103418,-795,0,1669775595,13020.061504509991,222.77569926000433,54524.86908384 2022-11-30,02:33:17.000,334,11103425,-795,0,1669775596,13019.96045985999,222.7334044800009,54524.85510960001 2022-11-30,02:33:18.000,334,11103432,-795,0,1669775597,13019.812261039995,222.7686501299977,54524.79921264 2022-11-30,02:33:19.000,334,11103445,-795,0,1669775598,13019.711216389995,222.70520796000346,54524.84812248 2022-11-30,02:33:20.000,334,11103434,-795,0,1669775599,13019.62364436,222.67701143999875,54524.94594216 2022-11-30,02:33:21.000,334,11103406,-795,0,1669775600,13019.55628125999,222.61356927000452,54524.862096720004 2022-11-30,02:33:22.000,334,11103426,-795,0,1669775601,13019.394609819989,222.62766753000324,54524.813186880005 2022-11-30,02:33:23.000,334,11103397,-795,0,1669775602,13019.333983029988,222.61356927000452,54524.980877760005 2022-11-30,02:33:24.000,334,11103404,-795,0,1669775603,13019.293565169988,222.6488149200013,54525.11363304 2022-11-30,02:33:25.000,334,11103418,-795,0,1669775604,13019.205993139993,222.65586405000067,54524.980877760005 2022-11-30,02:33:26.000,334,11103431,-795,0,1669775605,13019.145366349992,222.6347166600026,54524.980877760005 2022-11-30,02:33:27.000,334,11103441,-795,0,1669775606,13019.030849080002,222.74750273999962,54525.148568640005 2022-11-30,02:33:28.000,334,11103436,-795,0,1669775607,13018.902859189991,222.7686501299977,54525.14158152001 2022-11-30,02:33:29.000,334,11103430,-795,0,1669775608,13018.848968710001,222.7968466500024,54525.29529816 2022-11-30,02:33:30.000,334,11103436,-795,0,1669775609,13018.74792406,222.81799404000049,54525.30927240001 2022-11-30,02:33:31.000,334,11103421,-795,0,1669775610,13018.653615719995,222.84619055999792,54525.35818224001 2022-11-30,02:33:32.000,334,11103396,-795,0,1669775611,13018.51888951999,222.85323969000456,54525.24638832 2022-11-30,02:33:33.000,334,11103426,-795,0,1669775612,13018.512153209995,222.9166818599988,54525.23241408 2022-11-30,02:33:34.000,334,11103435,-795,0,1669775613,13018.451526419994,222.9448783800035,54525.37914360001 2022-11-30,02:33:35.000,334,11103449,-795,0,1669775614,13018.411108559994,222.9801240300003,54525.4140792 2022-11-30,02:33:36.000,334,11103437,-795,0,1669775615,13018.363954389999,223.00832054999773,54525.33023376001 2022-11-30,02:33:37.000,334,11103425,-795,0,1669775616,13018.330272839994,222.99422228999902,54525.40010496 2022-11-30,02:33:38.000,334,11103421,-795,0,1669775617,13018.370690699994,223.01536968000437,54525.553821600006 2022-11-30,02:33:39.000,334,11103423,-795,0,1669775618,13018.384163319999,223.05061533000116,54525.5887572 2022-11-30,02:33:40.000,334,11103365,-795,0,1669775619,13018.229228189994,223.07176271999924,54525.4140792 2022-11-30,02:33:41.000,334,11103419,-795,0,1669775620,13018.256173429989,223.06471358999988,54525.5887572 2022-11-30,02:33:42.000,334,11103414,-795,0,1669775621,13018.222491879998,223.0929101100046,54525.518886 2022-11-30,02:33:43.000,334,11103410,-795,0,1669775622,13018.209019259994,223.07176271999924,54525.42106632 2022-11-30,02:33:44.000,334,11103409,-795,0,1669775623,13018.195546639989,223.1281557600014,54525.435040560005 2022-11-30,02:33:45.000,334,11103431,-795,0,1669775624,13018.276382359989,223.14930314999947,54525.50491176001 2022-11-30,02:33:46.000,334,11103457,-795,0,1669775625,13018.35721807999,223.1422540200001,54525.868242000004 2022-11-30,02:33:47.000,334,11103440,-795,0,1669775626,13018.42458118,223.17749967000418,54525.85426776 2022-11-30,02:33:48.000,334,11103374,-795,0,1669775627,13018.41784486999,223.18454880000354,54525.89619048 2022-11-30,02:33:49.000,334,11103405,-795,0,1669775628,13018.384163319999,223.15635227999883,54525.77740944 2022-11-30,02:33:50.000,334,11103441,-795,0,1669775629,13018.33700914999,223.18454880000354,54525.84728064 2022-11-30,02:33:51.000,334,11103436,-795,0,1669775630,13018.242700809998,223.14930314999947,54525.88221624001 2022-11-30,02:33:52.000,334,11103433,-795,0,1669775631,13018.128183539993,223.0294679400031,54525.85426776 2022-11-30,02:33:53.000,334,11103437,-795,0,1669775632,13018.067556749993,222.98717315999966,54525.79138368001 2022-11-30,02:33:54.000,334,11103445,-795,0,1669775633,13018.094501989988,222.95897664000222,54525.83330640001 2022-11-30,02:33:55.000,334,11103409,-795,0,1669775634,13018.101238299998,223.00832054999773,54525.92413896 2022-11-30,02:33:56.000,334,11103411,-795,0,1669775635,13017.993457340002,223.0929101100046,54525.94510032 2022-11-30,02:33:57.000,334,11103428,-795,0,1669775636,13017.919357929997,223.14930314999947,54525.98003592001 2022-11-30,02:33:58.000,334,11103439,-795,0,1669775637,13017.717268629996,223.1915979300029,54525.92413896 2022-11-30,02:33:59.000,334,11103428,-795,0,1669775638,13017.6296966,223.23389270999905,54525.868242000004 2022-11-30,02:34:00.000,334,11103436,-795,0,1669775639,13017.636432909996,223.26208923000377,54526.08484272 2022-11-30,02:34:01.000,334,11103449,-795,0,1669775640,13017.6296966,223.30438400999992,54526.18964952 2022-11-30,02:34:02.000,334,11103451,-795,0,1669775641,13017.562333499991,223.33258053000463,54526.23157224 2022-11-30,02:34:03.000,334,11103481,-795,0,1669775642,13017.535388259996,223.3748753100008,54526.21061088 2022-11-30,02:34:04.000,334,11103424,-795,0,1669775643,13017.52191563999,223.41012096000486,54526.2874692 2022-11-30,02:34:05.000,334,11103428,-795,0,1669775644,13017.50844302,223.4735631299991,54526.26650784001 2022-11-30,02:34:06.000,334,11103457,-795,0,1669775645,13017.48149777999,223.4876613899978,54526.33637904001 2022-11-30,02:34:07.000,334,11103407,-795,0,1669775646,13017.474761469995,223.56520181999804,54526.25952072 2022-11-30,02:34:08.000,334,11103428,-795,0,1669775647,13017.48823409,223.6004474700021,54526.273494960005 2022-11-30,02:34:09.000,334,11103409,-795,0,1669775648,13017.494970399996,223.6356931199989,54526.32939192 2022-11-30,02:34:10.000,334,11103440,-795,0,1669775649,13017.535388259996,223.6356931199989,54526.41323736001 2022-11-30,02:34:11.000,334,11103440,-795,0,1669775650,13017.555597189996,223.67798790000234,54526.37830176 2022-11-30,02:34:12.000,334,11103402,-795,0,1669775651,13017.52865195,223.65684051000426,54526.28048208 2022-11-30,02:34:13.000,334,11103364,-795,0,1669775652,13017.54886088,223.66388964000362,54526.30843056 2022-11-30,02:34:14.000,334,11103428,-795,0,1669775653,13017.54886088,223.74143007000384,54526.46214720001 2022-11-30,02:34:15.000,334,11103443,-795,0,1669775654,13017.555597189996,223.74143007000384,54526.490095680005 2022-11-30,02:34:16.000,334,11103431,-795,0,1669775655,13017.48149777999,223.76257746000192,54526.4272116 2022-11-30,02:34:17.000,334,11103433,-755,0,1669775656,13017.535388259996,223.81897050000407,54526.46214720001 2022-11-30,02:34:18.000,334,11103457,-795,0,1669775657,13017.582542429991,223.85421615000087,54526.61586384 2022-11-30,02:34:19.000,334,11103402,-795,0,1669775658,13017.555597189996,223.8824126699983,54526.61586384 2022-11-30,02:34:20.000,334,11103402,-795,0,1669775659,13017.515179329996,223.93880571000045,54526.62983808001 2022-11-30,02:34:21.000,334,11103407,-795,0,1669775660,13017.46802516,223.98110049000388,54526.66477368 2022-11-30,02:34:22.000,334,11103406,-795,0,1669775661,13017.34677158,224.05159179000475,54526.4970828 2022-11-30,02:34:23.000,334,11103368,-795,0,1669775662,13017.34677158,224.15027961000305,54526.54599264 2022-11-30,02:34:24.000,334,11103390,-795,0,1669775663,13017.42087098999,224.16437787000177,54526.73464488 2022-11-30,02:34:25.000,334,11103402,-795,0,1669775664,13017.434343609995,224.23486917000264,54526.85342592 2022-11-30,02:34:26.000,334,11103394,-795,0,1669775665,13017.454552539995,224.31240960000287,54526.86041304 2022-11-30,02:34:27.000,334,11103430,-795,0,1669775666,13017.48823409,224.3899500300031,54526.86740016001 2022-11-30,02:34:28.000,334,11103421,-795,0,1669775667,13017.434343609995,224.4533922000046,54526.68573504 2022-11-30,02:34:29.000,334,11103446,-795,0,1669775668,13017.44781623,224.50978523999947,54526.79752896001 2022-11-30,02:34:30.000,334,11103392,-795,0,1669775669,13017.414134679995,224.5873256699997,54526.92329712 2022-11-30,02:34:31.000,334,11103416,-795,0,1669775670,13017.393925749995,224.69306262000464,54526.95823272 2022-11-30,02:34:32.000,334,11103433,-795,0,1669775671,13017.31982633999,224.7494556599995,54526.93028424 2022-11-30,02:34:33.000,334,11103444,-795,0,1669775672,13017.34003526999,224.82699608999974,54527.00015544 2022-11-30,02:34:34.000,334,11103439,-795,0,1669775673,13017.27940847999,224.89043826000125,54527.20278192001 2022-11-30,02:34:35.000,334,11103435,-795,0,1669775674,13017.24572693,224.97502782000083,54527.18880768 2022-11-30,02:34:36.000,334,11103387,-795,0,1669775675,13017.18510014,225.07371563999914,54527.16784632 2022-11-30,02:34:37.000,334,11103438,-795,0,1669775676,13017.131209659994,225.1935508500028,54527.08400088001 2022-11-30,02:34:38.000,334,11103417,-795,0,1669775677,13017.063846559999,225.31338605999917,54527.1259236 2022-11-30,02:34:39.000,334,11103391,-795,0,1669775678,13017.18510014,225.4191230100041,54527.23771752 2022-11-30,02:34:40.000,334,11103456,-795,0,1669775679,13017.21878168999,225.49666344000434,54527.111949360005 2022-11-30,02:34:41.000,334,11103381,-795,0,1669775680,13017.30635372,225.6376460399988,54526.98618120001 2022-11-30,02:34:42.000,334,11103436,-795,0,1669775681,13017.40739837,225.7997760299986,54527.3355372 2022-11-30,02:34:43.000,334,11103447,-795,0,1669775682,13017.373716819995,225.86321820000012,54527.08400088001 2022-11-30,02:34:44.000,334,11103436,-795,0,1669775683,13017.54886088,225.96190601999842,54527.328550080005 2022-11-30,02:34:45.000,334,11103381,-795,0,1669775684,13017.649905530001,226.060593840004,54527.398421280006 2022-11-30,02:34:46.000,334,11103441,-795,0,1669775685,13017.710532320001,226.13813427000423,54527.34951144001 2022-11-30,02:34:47.000,334,11103411,-795,0,1669775686,13017.845258519992,226.23682209000253,54527.447331120005 2022-11-30,02:34:48.000,334,11103410,-795,0,1669775687,13017.885676379992,226.3073133900034,54527.42636976 2022-11-30,02:34:49.000,334,11103400,-795,0,1669775688,13018.020402579998,226.391902950003,54527.55213792 2022-11-30,02:34:50.000,334,11103402,-795,0,1669775689,13018.128183539993,226.4553451200045,54527.59406064 2022-11-30,02:34:51.000,334,11103440,-795,0,1669775690,13018.148392469993,226.56813120000152,54527.566112160006 2022-11-30,02:34:52.000,334,11103351,-795,0,1669775691,13018.128183539993,226.6174751100043,54527.41938264001 2022-11-30,02:34:53.000,334,11103381,-795,0,1669775692,13018.229228189994,226.69501554000453,54527.50322808 2022-11-30,02:34:54.000,334,11103387,-795,0,1669775693,13018.249437119994,226.8007524900022,54527.55213792 2022-11-30,02:34:55.000,334,11103428,-795,0,1669775694,13018.303327599999,226.89239118000114,54527.55912504001 2022-11-30,02:34:56.000,334,11103417,-795,0,1669775695,13018.350481769994,227.03337378000288,54527.45431824 2022-11-30,02:34:57.000,334,11103440,-795,0,1669775696,13018.431317489994,227.16025811999862,54527.48925384001 2022-11-30,02:34:58.000,334,11103445,-795,0,1669775697,13018.53909844999,227.27304420000291,54527.70585456001 2022-11-30,02:34:59.000,334,11103437,-795,0,1669775698,13018.61993416999,227.33648637000442,54527.74777728 2022-11-30,02:35:00.000,334,11103355,-795,0,1669775699,13018.62667048,227.37173202000122,54527.75476440001 2022-11-30,02:35:01.000,334,11103441,-795,0,1669775700,13018.653615719995,227.39992853999865,54527.74079016 2022-11-30,02:35:02.000,334,11103406,-795,0,1669775701,13018.62667048,227.44222332000209,54527.63598336001 2022-11-30,02:35:03.000,334,11103406,-795,0,1669775702,13018.7075062,227.44222332000209,54527.65694472001 2022-11-30,02:35:04.000,334,11103404,-795,0,1669775703,13018.795078229996,227.48451809999824,54527.80367424001 2022-11-30,02:35:05.000,334,11103436,-795,0,1669775704,13018.842232399991,227.5197637500023,54527.83860984 2022-11-30,02:35:06.000,334,11103454,-795,0,1669775705,13018.842232399991,227.56205852999847,54527.77572576001 2022-11-30,02:35:07.000,334,11103439,-795,0,1669775706,13018.855705019996,227.58320592000382,54527.733803040006 2022-11-30,02:35:08.000,334,11103399,-795,0,1669775707,13018.923068119992,227.59730418000254,54527.75476440001 2022-11-30,02:35:09.000,334,11103424,-795,0,1669775708,13018.976958599997,227.58320592000382,54527.80367424001 2022-11-30,02:35:10.000,334,11103417,-795,0,1669775709,13018.956749669996,227.59730418000254,54527.7897 2022-11-30,02:35:11.000,334,11103437,-795,0,1669775710,13018.956749669996,227.6395989599987,54527.72681592001 2022-11-30,02:35:12.000,334,11103438,-795,0,1669775711,13019.024112769992,227.67484461000276,54527.76175152 2022-11-30,02:35:13.000,334,11103447,-795,0,1669775712,13019.064530629992,227.7664833000017,54527.83860984 2022-11-30,02:35:14.000,334,11103442,-795,0,1669775713,13019.091475870002,227.79467981999915,54527.880532560004 2022-11-30,02:35:15.000,334,11103420,-795,0,1669775714,13019.104948489992,227.8510728600013,54527.87354544001 2022-11-30,02:35:16.000,334,11103389,-795,0,1669775715,13019.098212179997,227.90041677000409,54527.82463560001 2022-11-30,02:35:17.000,334,11103436,-795,0,1669775716,13019.057794319997,227.92861329000152,54527.74079016 2022-11-30,02:35:18.000,334,11103415,-795,0,1669775717,13019.044321699992,227.9497606799996,54527.6499576 2022-11-30,02:35:19.000,334,11103433,-795,0,1669775718,13018.970222290001,227.94271155000024,54527.52418944 2022-11-30,02:35:20.000,334,11103440,-795,0,1669775719,13018.983694909992,227.9497606799996,54527.68489320001 2022-11-30,02:35:21.000,334,11103462,-795,0,1669775720,13019.037585389997,227.9779572000043,54527.74079016 2022-11-30,02:35:22.000,334,11103427,-795,0,1669775721,13019.030849080002,227.96385893999832,54527.72681592001 2022-11-30,02:35:23.000,334,11103401,-795,0,1669775722,13018.997167529997,227.9779572000043,54527.62200912 2022-11-30,02:35:24.000,334,11103408,-795,0,1669775723,13018.822023469991,228.0132028500011,54527.32156296001 2022-11-30,02:35:25.000,334,11103359,-795,0,1669775724,13018.943277049992,228.0132028500011,54527.545150800004 2022-11-30,02:35:26.000,334,11103383,-795,0,1669775725,13018.869177640001,228.05549763000454,54527.48226672 2022-11-30,02:35:27.000,334,11103392,-795,0,1669775726,13018.842232399991,228.0484484999979,54527.43335688 2022-11-30,02:35:28.000,334,11103424,-795,0,1669775727,13018.943277049992,228.0625467600039,54527.60104776 2022-11-30,02:35:29.000,334,11103390,-795,0,1669775728,13018.896122879996,228.14008719000412,54527.41938264001 2022-11-30,02:35:30.000,334,11103428,-795,0,1669775729,13019.003903839992,228.1612345800022,54527.663931840005 2022-11-30,02:35:31.000,334,11103387,-795,0,1669775730,13019.071266940002,228.196480229999,54527.60104776 2022-11-30,02:35:32.000,334,11103414,-795,0,1669775731,13019.010640150002,228.2599224000005,54527.35649856 2022-11-30,02:35:33.000,334,11103426,-795,0,1669775732,13019.091475870002,228.31631544000265,54527.41239552 2022-11-30,02:35:34.000,334,11103437,-795,0,1669775733,13019.145366349992,228.3586102199988,54527.48226672 2022-11-30,02:35:35.000,334,11103431,-795,0,1669775734,13019.071266940002,228.36565934999817,54527.22374328001 2022-11-30,02:35:36.000,334,11103408,-795,0,1669775735,13019.212729450002,228.36565934999817,54527.447331120005 2022-11-30,02:35:37.000,334,11103448,-795,0,1669775736,13019.219465759998,228.38680674000352,54527.41938264001 2022-11-30,02:35:38.000,334,11103414,-795,0,1669775737,13019.172311590002,228.39385587000288,54527.342524319996 2022-11-30,02:35:39.000,334,11103435,-795,0,1669775738,13019.172311590002,228.46434717000375,54527.46829248001 2022-11-30,02:35:40.000,334,11103341,-795,0,1669775739,13019.158838969997,228.42205239000032,54527.39143416001 2022-11-30,02:35:41.000,334,11103435,-795,0,1669775740,13019.152102660002,228.43615064999904,54527.29361448 2022-11-30,02:35:42.000,334,11103427,-795,0,1669775741,13019.084739559992,228.52074020999862,54527.279640240005 2022-11-30,02:35:43.000,334,11103461,-795,0,1669775742,13019.084739559992,228.52074020999862,54527.209769040004 2022-11-30,02:35:44.000,334,11103452,-795,0,1669775743,13019.071266940002,228.5912315099995,54527.36348568 2022-11-30,02:35:45.000,334,11103431,-795,0,1669775744,13019.078003249997,228.59828063999885,54527.39143416001 2022-11-30,02:35:46.000,334,11103371,-795,0,1669775745,13018.970222290001,228.64057542000228,54527.37047280001 2022-11-30,02:35:47.000,334,11103403,-795,0,1669775746,13018.916331809996,228.66877193999971,54527.28662736 2022-11-30,02:35:48.000,334,11103379,-795,0,1669775747,13018.848968710001,228.7533614999993,54527.37047280001 2022-11-30,02:35:49.000,334,11103411,-795,0,1669775748,13018.822023469991,228.8379510599989,54527.265666 2022-11-30,02:35:50.000,334,11103425,-795,0,1669775749,13018.781605609991,228.9154914899991,54527.377459920004 2022-11-30,02:35:51.000,334,11103405,-795,0,1669775750,13018.774869299996,228.99303191999934,54527.37047280001 2022-11-30,02:35:52.000,334,11103427,-795,0,1669775751,13018.754660369996,229.07762147999892,54527.28662736 2022-11-30,02:35:53.000,334,11103449,-795,0,1669775752,13018.781605609991,229.13401452000107,54527.23771752 2022-11-30,02:35:54.000,334,11103414,-795,0,1669775753,13018.835496089996,229.2115549500013,54527.25169176001 2022-11-30,02:35:55.000,334,11103460,-795,0,1669775754,13018.882650259991,229.2468005999981,54527.342524319996 2022-11-30,02:35:56.000,334,11103447,-795,0,1669775755,13018.902859189991,229.3102427699996,54527.30758872 2022-11-30,02:35:57.000,334,11103438,-795,0,1669775756,13018.923068119992,229.33843929000432,54527.265666 2022-11-30,02:35:58.000,334,11103456,-795,0,1669775757,13018.902859189991,229.43007798000326,54527.24470464 2022-11-30,02:35:59.000,334,11103442,-755,0,1669775758,13018.855705019996,229.43007798000326,54527.1259236 2022-11-30,02:36:00.000,334,11103399,-795,0,1669775759,13018.983694909992,229.47942188999878,54527.3355372 2022-11-30,02:36:01.000,334,11103425,-795,0,1669775760,13019.051058010002,229.5076184100035,54527.398421280006 2022-11-30,02:36:02.000,334,11103433,-795,0,1669775761,13019.071266940002,229.58515884000371,54527.398421280006 2022-11-30,02:36:03.000,334,11103434,-795,0,1669775762,13019.078003249997,229.62745361999987,54527.30060160001 2022-11-30,02:36:04.000,334,11103460,-795,0,1669775763,13019.125157419992,229.74728883000353,54527.44034400001 2022-11-30,02:36:05.000,334,11103431,-795,0,1669775764,13019.185784209993,229.79663273999904,54527.398421280006 2022-11-30,02:36:06.000,334,11103451,-795,0,1669775765,13019.232938380002,229.92351708000206,54527.45431824 2022-11-30,02:36:07.000,334,11103455,-795,0,1669775766,13019.266619929993,229.9658118599982,54527.209769040004 2022-11-30,02:36:08.000,334,11103428,-795,0,1669775767,13019.381137199998,230.07154881000315,54527.36348568 2022-11-30,02:36:09.000,334,11103476,-795,0,1669775768,13019.502390779999,230.14204011000402,54527.5800864 2022-11-30,02:36:10.000,334,11103441,-795,0,1669775769,13019.610171739994,230.20548227999825,54527.566112160006 2022-11-30,02:36:11.000,334,11103438,-795,0,1669775770,13019.67753483999,230.28302270999848,54527.62200912 2022-11-30,02:36:12.000,334,11103402,-795,0,1669775771,13019.67753483999,230.31826836000255,54527.447331120005 2022-11-30,02:36:13.000,334,11103410,-795,0,1669775772,13019.771843179995,230.34646487999998,54527.46829248001 2022-11-30,02:36:14.000,334,11103404,-795,0,1669775773,13019.771843179995,230.38171053000406,54527.53816368001 2022-11-30,02:36:15.000,334,11103418,-795,0,1669775774,13019.81899734999,230.36761226999806,54527.48925384001 2022-11-30,02:36:16.000,334,11103409,-795,0,1669775775,13019.80552473,230.41695618000085,54527.55912504001 2022-11-30,02:36:17.000,334,11103395,-795,0,1669775776,13019.852678899995,230.4099070500015,54527.45431824 2022-11-30,02:36:18.000,334,11103421,-795,0,1669775777,13019.85941520999,230.3746614000047,54527.51720232001 2022-11-30,02:36:19.000,334,11103448,-795,0,1669775778,13019.83920627999,230.35351400999934,54527.65694472001 2022-11-30,02:36:20.000,334,11103390,-795,0,1669775779,13019.84594259,230.38875966000342,54527.62899624 2022-11-30,02:36:21.000,334,11103406,-795,0,1669775780,13019.7853158,230.3605631399987,54527.677906079996 2022-11-30,02:36:22.000,334,11103412,-795,0,1669775781,13019.75837055999,230.33941575000063,54527.55912504001 2022-11-30,02:36:23.000,334,11103425,-795,0,1669775782,13019.711216389995,230.33236662000127,54527.46130536 2022-11-30,02:36:24.000,334,11103440,-795,0,1669775783,13019.691007459995,230.38875966000342,54527.615022000005 2022-11-30,02:36:25.000,334,11103428,-795,0,1669775784,13019.55628125999,230.4451526999983,54527.69886744 2022-11-30,02:36:26.000,334,11103429,-795,0,1669775785,13019.650589599994,230.4451526999983,54527.70585456001 2022-11-30,02:36:27.000,334,11103461,-795,0,1669775786,13019.63711697999,230.473349220003,54527.62200912 2022-11-30,02:36:28.000,334,11103422,-795,0,1669775787,13019.691007459995,230.473349220003,54527.69886744 2022-11-30,02:36:29.000,334,11103414,-795,0,1669775788,13019.691007459995,230.50154574000044,54527.677906079996 2022-11-30,02:36:30.000,334,11103412,-795,0,1669775789,13019.69774376999,230.50154574000044,54527.74777728 2022-11-30,02:36:31.000,334,11103433,-795,0,1669775790,13019.731425319995,230.49449661000108,54527.87354544001 2022-11-30,02:36:32.000,334,11103396,-795,0,1669775791,13019.711216389995,230.46630009000364,54527.87354544001 2022-11-30,02:36:33.000,334,11103446,-795,0,1669775792,13019.73816162999,230.49449661000108,54527.8595712 2022-11-30,02:36:34.000,334,11103396,-795,0,1669775793,13019.77857948999,230.48039835000236,54527.95739088 2022-11-30,02:36:35.000,334,11103430,-795,0,1669775794,13019.73816162999,230.52974225999787,54527.82463560001 2022-11-30,02:36:36.000,334,11103414,-795,0,1669775795,13019.771843179995,230.55088965000323,54527.93642952 2022-11-30,02:36:37.000,334,11103455,-795,0,1669775796,13019.65732590999,230.58613530000002,54527.79668712 2022-11-30,02:36:38.000,334,11103430,-795,0,1669775797,13019.62364436,230.6707248599996,54527.8595712 2022-11-30,02:36:39.000,334,11103396,-795,0,1669775798,13019.61690804999,230.71301964000304,54528.00630072 2022-11-30,02:36:40.000,334,11103420,-795,0,1669775799,13019.589962809994,230.76236354999855,54528.02726208 2022-11-30,02:36:41.000,334,11103443,-795,0,1669775800,13019.563017569999,230.85400224000477,54528.11110752001 2022-11-30,02:36:42.000,334,11103443,-795,0,1669775801,13019.509127089994,230.87514963000285,54528.0342492 2022-11-30,02:36:43.000,334,11103441,-795,0,1669775802,13019.435027679989,230.917444409999,54528.00630072 2022-11-30,02:36:44.000,334,11103409,-795,0,1669775803,13019.360928269998,230.94564093000372,54528.07617192 2022-11-30,02:36:45.000,334,11103436,-795,0,1669775804,13019.286828859993,230.98088658000052,54528.02726208 2022-11-30,02:36:46.000,334,11103425,-795,0,1669775805,13019.226202069993,230.99498483999923,54528.048223440004 2022-11-30,02:36:47.000,334,11103417,-795,0,1669775806,13019.165575279992,231.02318136000395,54527.93642952 2022-11-30,02:36:48.000,334,11103444,-795,0,1669775807,13019.091475870002,231.02318136000395,54527.97136512001 2022-11-30,02:36:49.000,334,11103451,-795,0,1669775808,13019.172311590002,231.03727962000266,54528.04123632001 2022-11-30,02:36:50.000,334,11103470,-795,0,1669775809,13019.239674689998,231.08662352999818,54528.1739916 2022-11-30,02:36:51.000,334,11103449,-795,0,1669775810,13019.232938380002,231.10777092000353,54528.215914320004 2022-11-30,02:36:52.000,334,11103422,-795,0,1669775811,13019.131893730002,231.07957439999882,54528.12508176 2022-11-30,02:36:53.000,334,11103423,-795,0,1669775812,13019.165575279992,231.04432875000202,54528.06219768001 2022-11-30,02:36:54.000,334,11103390,-795,0,1669775813,13019.024112769992,231.0302304900033,54527.87354544001 2022-11-30,02:36:55.000,334,11103454,-795,0,1669775814,13019.078003249997,231.0302304900033,54527.95739088 2022-11-30,02:36:56.000,334,11103431,-795,0,1669775815,13019.051058010002,231.02318136000395,54527.97835224 2022-11-30,02:36:57.000,334,11103429,-795,0,1669775816,13019.030849080002,231.0302304900033,54528.09713328 2022-11-30,02:36:58.000,334,11103412,-795,0,1669775817,13018.997167529997,230.9667883200018,54528.0342492 2022-11-30,02:36:59.000,334,11103420,-795,0,1669775818,13018.916331809996,231.0302304900033,54527.97835224 2022-11-30,02:37:00.000,334,11103382,-795,0,1669775819,13018.774869299996,231.08662352999818,54527.999313600005 2022-11-30,02:37:01.000,334,11103424,-795,0,1669775820,13018.734451439996,231.07252526999946,54528.04123632001 2022-11-30,02:37:02.000,334,11103453,-795,0,1669775821,13018.59972523999,231.14301657000033,54528.02027496001 2022-11-30,02:37:03.000,334,11103386,-795,0,1669775822,13018.491944279995,231.1782622200044,54527.95739088 2022-11-30,02:37:04.000,334,11103444,-795,0,1669775823,13018.40437225,231.30514656000014,54528.09014616001 2022-11-30,02:37:05.000,334,11103460,-795,0,1669775824,13018.370690699994,231.4108835099978,54528.14604312 2022-11-30,02:37:06.000,334,11103400,-795,0,1669775825,13018.235964499989,231.4743256799993,54528.06219768001 2022-11-30,02:37:07.000,334,11103432,-795,0,1669775826,13018.175337709989,231.6223574100004,54527.97835224 2022-11-30,02:37:08.000,334,11103408,-795,0,1669775827,13018.114710919988,231.75629088000278,54527.964378 2022-11-30,02:37:09.000,334,11103370,-795,0,1669775828,13018.101238299998,231.85497870000108,54527.98533936 2022-11-30,02:37:10.000,334,11103421,-795,0,1669775829,13018.060820439998,232.02415782000026,54527.964378 2022-11-30,02:37:11.000,334,11103458,-795,0,1669775830,13018.040611509998,232.1439930300039,54527.98533936 2022-11-30,02:37:12.000,334,11103432,-795,0,1669775831,13018.101238299998,232.23563172000286,54527.97835224 2022-11-30,02:37:13.000,334,11103428,-795,0,1669775832,13018.188810329993,232.34136867000052,54527.97136512001 2022-11-30,02:37:14.000,334,11103420,-795,0,1669775833,13018.296591289989,232.4118599700014,54528.11110752001 2022-11-30,02:37:15.000,334,11103442,-795,0,1669775834,13018.41784486999,232.45415475000482,54528.048223440004 2022-11-30,02:37:16.000,334,11103429,-795,0,1669775835,13018.44479011,232.5105477899997,54528.013287839996 2022-11-30,02:37:17.000,334,11103423,-795,0,1669775836,13018.55930737999,232.5739899600012,54527.98533936 2022-11-30,02:37:18.000,334,11103396,-795,0,1669775837,13018.532362139995,232.65153039000143,54527.880532560004 2022-11-30,02:37:19.000,334,11103447,-795,0,1669775838,13018.592988929995,232.67972690999886,54527.97835224 2022-11-30,02:37:20.000,334,11103420,-795,0,1669775839,13018.66035202999,232.736119950001,54528.215914320004 2022-11-30,02:37:21.000,334,11103457,-795,0,1669775840,13018.72097881999,232.79251299000316,54528.285785520005 2022-11-30,02:37:22.000,334,11103459,-795,0,1669775841,13018.714242509996,232.84185689999867,54528.07617192 2022-11-30,02:37:23.000,334,11103449,-795,0,1669775842,13018.781605609991,232.9193973299989,54528.12508176 2022-11-30,02:37:24.000,334,11103425,-795,0,1669775843,13018.734451439996,233.01808515000448,54528.13206888 2022-11-30,02:37:25.000,334,11103391,-795,0,1669775844,13018.781605609991,233.0815273199987,54528.15303024 2022-11-30,02:37:26.000,334,11103400,-795,0,1669775845,13018.694033579995,233.17316600999766,54527.91546816 2022-11-30,02:37:27.000,334,11103428,-795,0,1669775846,13018.80855085,233.27185383000324,54528.25783704001 2022-11-30,02:37:28.000,334,11103443,-795,0,1669775847,13018.848968710001,233.34939426000346,54528.22988856001 2022-11-30,02:37:29.000,334,11103442,-795,0,1669775848,13018.902859189991,233.4269346900037,54528.39059232 2022-11-30,02:37:30.000,334,11103411,-795,0,1669775849,13019.024112769992,233.48332772999856,54528.56527032001 2022-11-30,02:37:31.000,334,11103438,-795,0,1669775850,13018.963485979992,233.51857338000264,54528.50937336 2022-11-30,02:37:32.000,334,11103414,-795,0,1669775851,13018.916331809996,233.53267164000135,54528.34168248 2022-11-30,02:37:33.000,334,11103401,-795,0,1669775852,13018.943277049992,233.51857338000264,54528.41155368 2022-11-30,02:37:34.000,334,11103407,-795,0,1669775853,13018.956749669996,233.5397207700007,54528.404566560006 2022-11-30,02:37:35.000,334,11103449,-795,0,1669775854,13018.956749669996,233.54676990000007,54528.404566560006 2022-11-30,02:37:36.000,334,11103392,-795,0,1669775855,13018.795078229996,233.54676990000007,54528.05521056 2022-11-30,02:37:37.000,334,11103440,-795,0,1669775856,13018.862441329991,233.55381902999943,54528.34168248 2022-11-30,02:37:38.000,334,11103434,-795,0,1669775857,13018.882650259991,233.54676990000007,54528.50937336 2022-11-30,02:37:39.000,334,11103450,-795,0,1669775858,13018.875913949996,233.5890646800035,54528.48142488 2022-11-30,02:37:40.000,334,11103404,-795,0,1669775859,13018.842232399991,233.56791728999815,54528.44648928001 2022-11-30,02:37:41.000,334,11103438,-795,0,1669775860,13018.714242509996,233.61021207000158,54528.41155368 2022-11-30,02:37:42.000,334,11103429,-795,0,1669775861,13018.64687941,233.69480163000117,54528.36264384 2022-11-30,02:37:43.000,334,11103393,-795,0,1669775862,13018.62667048,233.69480163000117,54528.334695360005 2022-11-30,02:37:44.000,334,11103438,-795,0,1669775863,13018.613197859995,233.74414554000396,54528.4185408 2022-11-30,02:37:45.000,334,11103467,-795,0,1669775864,13018.54583476,233.87807900999906,54528.551296080004 2022-11-30,02:37:46.000,334,11103388,-795,0,1669775865,13018.491944279995,233.9344720500012,54528.453476400005 2022-11-30,02:37:47.000,334,11103451,-795,0,1669775866,13018.491944279995,233.9979142200027,54528.404566560006 2022-11-30,02:37:48.000,334,11103424,-795,0,1669775867,13018.5054169,234.06135639000422,54528.46046352 2022-11-30,02:37:49.000,334,11103428,-795,0,1669775868,13018.51888951999,234.13889682000445,54528.34168248 2022-11-30,02:37:50.000,334,11103455,-795,0,1669775869,13018.57951630999,234.20938811999804,54528.46046352 2022-11-30,02:37:51.000,334,11103411,-795,0,1669775870,13018.66035202999,234.2798794199989,54528.4185408 2022-11-30,02:37:52.000,334,11103407,-795,0,1669775871,13018.72771513,234.3292233300017,54528.383605200004 2022-11-30,02:37:53.000,334,11103433,-795,0,1669775872,13018.882650259991,234.34332159000041,54528.48142488 2022-11-30,02:37:54.000,334,11103449,-795,0,1669775873,13018.916331809996,234.41381289000128,54528.50937336 2022-11-30,02:37:55.000,334,11103445,-795,0,1669775874,13019.030849080002,234.42791115,54528.572257440006 2022-11-30,02:37:56.000,334,11103420,-795,0,1669775875,13018.983694909992,234.4561076700047,54528.51636048 2022-11-30,02:37:57.000,334,11103444,-795,0,1669775876,13019.010640150002,234.50545158000023,54528.56527032001 2022-11-30,02:37:58.000,334,11103423,-795,0,1669775877,13018.929804430001,234.55479549000302,54528.46046352 2022-11-30,02:37:59.000,334,11103448,-795,0,1669775878,13018.943277049992,234.60413939999853,54528.502386240005 2022-11-30,02:38:00.000,334,11103441,-795,0,1669775879,13018.997167529997,234.66758157000004,54528.61418016001 2022-11-30,02:38:01.000,334,11103446,-795,0,1669775880,13018.936540739996,234.74512200000026,54528.66309000001 2022-11-30,02:38:02.000,334,11103435,-795,0,1669775881,13018.842232399991,234.8367606899992,54528.621167280005 2022-11-30,02:38:03.000,334,11103413,-795,0,1669775882,13018.848968710001,234.96364503000223,54528.551296080004 2022-11-30,02:38:04.000,334,11103408,-795,0,1669775883,13018.842232399991,235.02708720000373,54528.60719304 2022-11-30,02:38:05.000,334,11103438,-795,0,1669775884,13018.896122879996,235.11872589000268,54528.621167280005 2022-11-30,02:38:06.000,334,11103421,-795,0,1669775885,13018.963485979992,235.23856109999906,54528.69103848001 2022-11-30,02:38:07.000,334,11103421,-795,0,1669775886,13019.044321699992,235.2808558800025,54528.6281544 2022-11-30,02:38:08.000,334,11103441,-795,0,1669775887,13019.125157419992,235.32315065999865,54528.621167280005 2022-11-30,02:38:09.000,334,11103458,-795,0,1669775888,13019.313774099988,235.40069108999887,54528.68405136 2022-11-30,02:38:10.000,334,11103439,-795,0,1669775889,13019.509127089994,235.3936419599995,54528.8028324 2022-11-30,02:38:11.000,334,11103395,-795,0,1669775890,13019.68427115,235.40774021999823,54528.8028324 2022-11-30,02:38:12.000,334,11103393,-795,0,1669775891,13019.81899734999,235.41478935000487,54528.66309000001 2022-11-30,02:38:13.000,334,11103380,-795,0,1669775892,13019.973932479996,235.3936419599995,54528.718986960004 2022-11-30,02:38:14.000,334,11103447,-795,0,1669775893,13020.142340229992,235.330199789998,54528.65610288 2022-11-30,02:38:15.000,334,11103452,-795,0,1669775894,13020.290539050002,235.25265935999778,54528.739948320006 2022-11-30,02:38:16.000,334,11103437,-795,0,1669775895,13020.344429529992,235.17511893000483,54528.54430896001 2022-11-30,02:38:17.000,334,11103389,-795,0,1669775896,13020.499364659998,235.12577502000204,54528.66309000001 2022-11-30,02:38:18.000,334,11103430,-795,0,1669775897,13020.634090859989,235.0482345900018,54528.81680664 2022-11-30,02:38:19.000,334,11103432,-795,0,1669775898,13020.687981339994,235.0341363300031,54528.74693544 2022-11-30,02:38:20.000,334,11103399,-795,0,1669775899,13020.762080749999,234.99889067999902,54528.68405136 2022-11-30,02:38:21.000,334,11103422,-795,0,1669775900,13020.829443849994,235.00593980999838,54528.69103848001 2022-11-30,02:38:22.000,334,11103423,-795,0,1669775901,13020.82270754,235.0482345900018,54528.60719304 2022-11-30,02:38:23.000,334,11103433,-795,0,1669775902,13020.85638908999,235.01298893999774,54528.46745064 2022-11-30,02:38:24.000,334,11103389,-795,0,1669775903,13020.98437898,235.0834802399986,54528.72597408 2022-11-30,02:38:25.000,334,11103438,-795,0,1669775904,13021.051742079995,235.13987328000076,54528.837768000005 2022-11-30,02:38:26.000,334,11103397,-795,0,1669775905,13021.132577799995,235.21036458000162,54528.53732184 2022-11-30,02:38:27.000,334,11103414,-795,0,1669775906,13021.0652147,235.2597084900044,54528.43950216 2022-11-30,02:38:28.000,334,11103392,-795,0,1669775907,13021.18646828,235.2949541400012,54528.502386240005 2022-11-30,02:38:29.000,334,11103403,-795,0,1669775908,13021.321194479991,235.330199789998,54528.5582832 2022-11-30,02:38:30.000,334,11103410,-795,0,1669775909,13021.462656989992,235.38659283000015,54528.49539912001 2022-11-30,02:38:31.000,334,11103448,-795,0,1669775910,13021.644537359993,235.38659283000015,54528.551296080004 2022-11-30,02:38:32.000,334,11103464,-795,0,1669775911,13021.772527249988,235.35839631000272,54528.49539912001 2022-11-30,02:38:33.000,334,11103447,-795,0,1669775912,13021.927462379994,235.30200327000057,54528.66309000001 2022-11-30,02:38:34.000,334,11103452,-795,0,1669775913,13022.04197965,235.21741371000098,54528.767896800004 2022-11-30,02:38:35.000,334,11103442,-795,0,1669775914,13022.089133819994,235.0975785000046,54528.78187104001 2022-11-30,02:38:36.000,334,11103432,-795,0,1669775915,13022.12281537,235.0482345900018,54528.77488392 2022-11-30,02:38:37.000,334,11103434,-795,0,1669775916,13022.07566119999,234.99184154999966,54528.58623168 2022-11-30,02:38:38.000,334,11103423,-795,0,1669775917,13022.08239751,234.89315373000136,54528.69103848001 2022-11-30,02:38:39.000,334,11103482,-795,0,1669775918,13022.03524333999,234.8226624300005,54528.6281544 2022-11-30,02:38:40.000,334,11103441,-795,0,1669775919,13022.07566119999,234.78036765000434,54528.8727036 2022-11-30,02:38:41.000,334,11103432,-795,0,1669775920,13022.109342749995,234.69577809000475,54528.8727036 2022-11-30,02:38:42.000,334,11103466,-795,0,1669775921,13022.07566119999,234.59709026999917,54528.837768000005 2022-11-30,02:38:43.000,334,11103441,-795,0,1669775922,13022.001561789999,234.51250070999959,54528.84475512 2022-11-30,02:38:44.000,334,11103408,-795,0,1669775923,13022.008298099994,234.43496027999936,54528.83078088001 2022-11-30,02:38:45.000,334,11103444,-795,0,1669775924,13021.920726069999,234.35741984999913,54528.82379376 2022-11-30,02:38:46.000,334,11103451,-795,0,1669775925,13021.846626659993,234.25873203000083,54528.78187104001 2022-11-30,02:38:47.000,334,11103446,-795,0,1669775926,13021.664746289993,234.21643725000467,54528.670077120005 2022-11-30,02:38:48.000,334,11103459,-795,0,1669775927,13021.536756399997,234.1459459500038,54528.71199984001 2022-11-30,02:38:49.000,334,11103432,-795,0,1669775928,13021.503074849992,234.10365117000038,54528.837768000005 2022-11-30,02:38:50.000,334,11103439,-795,0,1669775929,13021.388557580001,234.07545465000294,54528.837768000005 2022-11-30,02:38:51.000,334,11103479,-795,0,1669775930,13021.348139720001,234.01201248000143,54528.82379376 2022-11-30,02:38:52.000,334,11103389,-795,0,1669775931,13021.17973196999,234.0190616100008,54528.767896800004 2022-11-30,02:38:53.000,334,11103441,-795,0,1669775932,13021.011324219995,233.99086509000335,54528.65610288 2022-11-30,02:38:54.000,334,11103431,-795,0,1669775933,13020.89680694999,233.97676683000464,54528.63514152 2022-11-30,02:38:55.000,334,11103450,-795,0,1669775934,13020.802498609999,233.94857030999992,54528.64212864001 2022-11-30,02:38:56.000,334,11103417,-795,0,1669775935,13020.762080749999,233.85693162000098,54528.6980256 2022-11-30,02:38:57.000,334,11103420,-795,0,1669775936,13020.728399199994,233.8710298799997,54528.64212864001 2022-11-30,02:38:58.000,334,11103433,-795,0,1669775937,13020.667772409994,233.86398075000034,54528.73296120001 2022-11-30,02:38:59.000,334,11103435,-795,0,1669775938,13020.654299789989,233.82168597000418,54528.718986960004 2022-11-30,02:39:00.000,334,11103396,-795,0,1669775939,13020.566727759993,233.7723420600014,54528.60719304 2022-11-30,02:39:01.000,334,11103405,-795,0,1669775940,13020.519573589998,233.7229981499986,54528.50937336 2022-11-30,02:39:02.000,334,11103420,-795,0,1669775941,13020.559991449998,233.66660511000373,54528.52334760001 2022-11-30,02:39:03.000,334,11103422,-795,0,1669775942,13020.580200379998,233.58201555000414,54528.50937336 2022-11-30,02:39:04.000,334,11103448,-795,0,1669775943,13020.586936689993,233.50447512000392,54528.50937336 2022-11-30,02:39:05.000,334,11103435,-795,0,1669775944,13020.694717649989,233.4621803400005,54528.65610288 2022-11-30,02:39:06.000,334,11103445,-795,0,1669775945,13020.661036099998,233.35644339000282,54528.64911576 2022-11-30,02:39:07.000,334,11103401,-795,0,1669775946,13020.694717649989,233.28595209000196,54528.600205920004 2022-11-30,02:39:08.000,334,11103410,-795,0,1669775947,13020.714926579989,233.20841166000173,54528.69103848001 2022-11-30,02:39:09.000,334,11103410,-795,0,1669775948,13020.735135509989,233.10267471000407,54528.64212864001 2022-11-30,02:39:10.000,334,11103433,-795,0,1669775949,13020.667772409994,233.05333080000128,54528.53732184 2022-11-30,02:39:11.000,334,11103410,-795,0,1669775950,13020.647563479994,232.94054472000425,54528.670077120005 2022-11-30,02:39:12.000,334,11103463,-795,0,1669775951,13020.573464069988,232.86300429000403,54528.52334760001 2022-11-30,02:39:13.000,334,11103396,-795,0,1669775952,13020.634090859989,232.80661125000188,54528.53033472 2022-11-30,02:39:14.000,334,11103421,-795,0,1669775953,13020.741871819999,232.736119950001,54528.85872936001 2022-11-30,02:39:15.000,334,11103424,-795,0,1669775954,13020.79576229999,232.70792343000358,54528.89366496 2022-11-30,02:39:16.000,334,11103370,-795,0,1669775955,13020.714926579989,232.68677603999822,54528.9425748 2022-11-30,02:39:17.000,334,11103422,-795,0,1669775956,13020.667772409994,232.66562865000014,54528.90065208001 2022-11-30,02:39:18.000,334,11103435,-795,0,1669775957,13020.607145619993,232.6726777799995,54528.9425748 2022-11-30,02:39:19.000,334,11103413,-795,0,1669775958,13020.566727759993,232.70792343000358,54528.97751040001 2022-11-30,02:39:20.000,334,11103427,-795,0,1669775959,13020.526309899993,232.70087430000422,54529.11725280001 2022-11-30,02:39:21.000,334,11103436,-795,0,1669775960,13020.458946799998,232.75021820999973,54529.23603384001 2022-11-30,02:39:22.000,334,11103433,-795,0,1669775961,13020.317484289997,232.7572673399991,54529.13821416 2022-11-30,02:39:23.000,334,11103426,-795,0,1669775962,13020.223175949992,232.7854638600038,54529.13821416 2022-11-30,02:39:24.000,334,11103405,-795,0,1669775963,13020.122131299991,232.83480776999932,54529.27795656 2022-11-30,02:39:25.000,334,11103442,-795,0,1669775964,13019.94025092999,232.86300429000403,54529.270969440004 2022-11-30,02:39:26.000,334,11103448,-795,0,1669775965,13019.77857948999,232.91234819999954,54529.33385352001 2022-11-30,02:39:27.000,334,11103480,-795,0,1669775966,13019.62364436,232.95464298000297,54529.21507248001 2022-11-30,02:39:28.000,334,11103437,-795,0,1669775967,13019.394609819989,232.94054472000425,54528.91462632 2022-11-30,02:39:29.000,334,11103412,-795,0,1669775968,13019.273356240003,233.03923254000256,54529.1521884 2022-11-30,02:39:30.000,334,11103449,-795,0,1669775969,13019.219465759998,233.04628167000192,54529.50154440001 2022-11-30,02:39:31.000,334,11103430,-795,0,1669775970,13019.017376459997,233.07447818999935,54529.27795656 2022-11-30,02:39:32.000,334,11103370,-795,0,1669775971,13018.997167529997,233.07447818999935,54529.459621680006 2022-11-30,02:39:33.000,334,11103440,-795,0,1669775972,13018.875913949996,233.0956255800047,54529.36878912 2022-11-30,02:39:34.000,334,11103420,-795,0,1669775973,13018.734451439996,233.0815273199987,54529.36180200001 2022-11-30,02:39:35.000,334,11103451,-795,0,1669775974,13018.714242509996,233.10972384000343,54529.53648 2022-11-30,02:39:36.000,334,11103449,-795,0,1669775975,13018.70076988999,233.11677297000278,54529.508531520005 2022-11-30,02:39:37.000,334,11103439,-795,0,1669775976,13018.64014309999,233.10972384000343,54529.42468608 2022-11-30,02:39:38.000,334,11103441,-795,0,1669775977,13018.62667048,233.17316600999766,54529.4666088 2022-11-30,02:39:39.000,334,11103408,-795,0,1669775978,13018.64014309999,233.15201861999958,54529.53648 2022-11-30,02:39:40.000,334,11103412,-795,0,1669775979,13018.60646155,233.20136253000237,54529.438660320004 2022-11-30,02:39:41.000,334,11103459,-795,0,1669775980,13018.66708834,233.26480470000388,54529.578402720006 2022-11-30,02:39:42.000,334,11103394,-795,0,1669775981,13018.66035202999,233.2789029600026,54529.40372472001 2022-11-30,02:39:43.000,334,11103480,-795,0,1669775982,13018.781605609991,233.34939426000346,54529.52949288001 2022-11-30,02:39:44.000,334,11103445,-795,0,1669775983,13018.902859189991,233.40578729999834,54529.711158 2022-11-30,02:39:45.000,334,11103455,-795,0,1669775984,13019.017376459997,233.46922946999985,54529.725132240004 2022-11-30,02:39:46.000,334,11103447,-795,0,1669775985,13019.131893730002,233.525622510002,54529.8509004 2022-11-30,02:39:47.000,334,11103451,-795,0,1669775986,13019.179047899997,233.61021207000158,54529.82295192 2022-11-30,02:39:48.000,334,11103406,-795,0,1669775987,13019.333983029988,233.65955598000437,54529.95570720001 2022-11-30,02:39:49.000,334,11103448,-795,0,1669775988,13019.387873509993,233.6877525000018,54529.99762992 2022-11-30,02:39:50.000,334,11103451,-795,0,1669775989,13019.495654469989,233.70889988999988,54530.03955264 2022-11-30,02:39:51.000,334,11103415,-795,0,1669775990,13019.55628125999,233.75119467000331,54530.04653976 2022-11-30,02:39:52.000,334,11103463,-795,0,1669775991,13019.63711697999,233.77939119000075,54529.99762992 2022-11-30,02:39:53.000,334,11103408,-795,0,1669775992,13019.65732590999,233.81463684000482,54530.06750112 2022-11-30,02:39:54.000,334,11103429,-795,0,1669775993,13019.75837055999,233.8075877099982,54530.31205032 2022-11-30,02:39:55.000,334,11103427,-795,0,1669775994,13019.77857948999,233.86398075000034,54530.298076080006 2022-11-30,02:39:56.000,334,11103374,-795,0,1669775995,13019.73816162999,233.89217726999777,54530.346985920005 2022-11-30,02:39:57.000,334,11103411,-795,0,1669775996,13019.63711697999,233.94857030999992,54530.22121776001 2022-11-30,02:39:58.000,334,11103385,-795,0,1669775997,13019.670798529994,233.94857030999992,54530.228204880004 2022-11-30,02:39:59.000,334,11103416,-795,0,1669775998,13019.69774376999,233.97676683000464,54530.36794728001 2022-11-30,02:40:00.000,334,11103402,-795,0,1669775999,13019.64385329,234.04725812999823,54530.395895760004 2022-11-30,02:40:01.000,334,11103453,-795,0,1669776000,13019.63711697999,234.08955291000166,54530.4797412 2022-11-30,02:40:02.000,334,11103435,-795,0,1669776001,13019.61690804999,234.1177494299991,54530.465766960006 2022-11-30,02:40:03.000,334,11103452,-795,0,1669776002,13019.61690804999,234.21643725000467,54530.48672832001 2022-11-30,02:40:04.000,334,11103396,-795,0,1669776003,13019.59669911999,234.27283028999955,54530.633457840006 2022-11-30,02:40:05.000,334,11103405,-795,0,1669776004,13019.62364436,234.30102681000426,54530.563586640004 2022-11-30,02:40:06.000,334,11103422,-795,0,1669776005,13019.66406222,234.37151810999785,54530.612496480004 2022-11-30,02:40:07.000,334,11103445,-795,0,1669776006,13019.630380669994,234.47020593000343,54530.66140632 2022-11-30,02:40:08.000,334,11103463,-795,0,1669776007,13019.64385329,234.48430419000215,54530.59153512 2022-11-30,02:40:09.000,334,11103429,-795,0,1669776008,13019.731425319995,234.5406972300043,54530.8640328 2022-11-30,02:40:10.000,334,11103395,-795,0,1669776009,13019.81899734999,234.58299201000045,54530.919929760006 2022-11-30,02:40:11.000,334,11103408,-795,0,1669776010,13019.84594259,234.6393850500026,54530.95486536 2022-11-30,02:40:12.000,334,11103421,-795,0,1669776011,13019.792052109995,234.66053244000068,54530.84307144001 2022-11-30,02:40:13.000,334,11103397,-795,0,1669776012,13019.852678899995,234.73102374000155,54530.92691688 2022-11-30,02:40:14.000,334,11103408,-795,0,1669776013,13019.90656938,234.75922025999898,54531.12954336001 2022-11-30,02:40:15.000,334,11103458,-795,0,1669776014,13019.88636045,234.8015150400024,54531.26928576 2022-11-30,02:40:16.000,334,11103438,-795,0,1669776015,13019.852678899995,234.86495721000392,54531.234350160004 2022-11-30,02:40:17.000,334,11103486,-795,0,1669776016,13019.872887829995,234.87905547000264,54531.24832440001 2022-11-30,02:40:18.000,334,11103450,-795,0,1669776017,13019.83920627999,234.90725199000008,54531.42998952 2022-11-30,02:40:19.000,334,11103435,-795,0,1669776018,13019.74489794,234.9847924200003,54531.353131200005 2022-11-30,02:40:20.000,334,11103410,-795,0,1669776019,13019.691007459995,234.99889067999902,54531.39505392001 2022-11-30,02:40:21.000,334,11103411,-795,0,1669776020,13019.57649018999,235.06233285000053,54531.40902816 2022-11-30,02:40:22.000,334,11103455,-795,0,1669776021,13019.488918159994,235.12577502000204,54531.36011832 2022-11-30,02:40:23.000,334,11103400,-795,0,1669776022,13019.441763989998,235.1821680600042,54531.38107968 2022-11-30,02:40:24.000,334,11103434,-795,0,1669776023,13019.461972919999,235.2949541400012,54531.471912240006 2022-11-30,02:40:25.000,334,11103418,-795,0,1669776024,13019.441763989998,235.35839631000272,54531.63261600001 2022-11-30,02:40:26.000,334,11103424,-795,0,1669776025,13019.421555059998,235.45003500000166,54531.61165464001 2022-11-30,02:40:27.000,334,11103417,-795,0,1669776026,13019.408082439993,235.53462456000125,54531.569731920004 2022-11-30,02:40:28.000,334,11103396,-795,0,1669776027,13019.347455649993,235.63331237999955,54531.66056448001 2022-11-30,02:40:29.000,334,11103449,-795,0,1669776028,13019.212729450002,235.69675455000106,54531.402041040004 2022-11-30,02:40:30.000,334,11103414,-795,0,1669776029,13019.172311590002,235.80954062999808,54531.54178344001 2022-11-30,02:40:31.000,334,11103445,-795,0,1669776030,13019.158838969997,235.85888454000087,54531.74440992 2022-11-30,02:40:32.000,334,11103395,-795,0,1669776031,13019.057794319997,235.8870810599983,54531.55575768 2022-11-30,02:40:33.000,334,11103402,-795,0,1669776032,13019.138630039997,235.90822845000366,54531.51383496001 2022-11-30,02:40:34.000,334,11103408,-795,0,1669776033,13019.152102660002,235.92232671000238,54531.520822080005 2022-11-30,02:40:35.000,334,11103453,-795,0,1669776034,13019.246410999993,235.92937584000174,54531.54877056 2022-11-30,02:40:36.000,334,11103393,-795,0,1669776035,13019.360928269998,235.92937584000174,54531.7024872 2022-11-30,02:40:37.000,334,11103378,-795,0,1669776036,13019.347455649993,235.91527758000302,54531.60466752 2022-11-30,02:40:38.000,334,11103423,-795,0,1669776037,13019.428291369994,235.88003192999895,54531.54178344001 2022-11-30,02:40:39.000,334,11103448,-795,0,1669776038,13019.435027679989,235.89413018999767,54531.65357736 2022-11-30,02:40:40.000,334,11103409,-795,0,1669776039,13019.401346129998,235.8377371500028,54531.6675516 2022-11-30,02:40:41.000,334,11103426,-795,0,1669776040,13019.387873509993,235.79544236999936,54531.69550008 2022-11-30,02:40:42.000,334,11103404,-795,0,1669776041,13019.327246719993,235.78839324,54531.54877056 2022-11-30,02:40:43.000,334,11103423,-795,0,1669776042,13019.307037789993,235.7742949800013,54531.55575768 2022-11-30,02:40:44.000,334,11103418,-795,0,1669776043,13019.212729450002,235.7531475900032,54531.53479632 2022-11-30,02:40:45.000,334,11103448,-795,0,1669776044,13019.165575279992,235.7249510699985,54531.471912240006 2022-11-30,02:40:46.000,334,11103398,-795,0,1669776045,13019.057794319997,235.74609846000385,54531.402041040004 2022-11-30,02:40:47.000,334,11103441,-795,0,1669776046,13018.990431220001,235.7249510699985,54531.283260000004 2022-11-30,02:40:48.000,334,11103437,-795,0,1669776047,13018.896122879996,235.76019672000257,54531.26229864 2022-11-30,02:40:49.000,334,11103418,-795,0,1669776048,13018.76813299,235.78839324,54531.20640168001 2022-11-30,02:40:50.000,334,11103422,-795,0,1669776049,13018.795078229996,235.80954062999808,54531.33915696 2022-11-30,02:40:51.000,334,11103438,-795,0,1669776050,13018.781605609991,235.79544236999936,54531.31120848 2022-11-30,02:40:52.000,334,11103406,-795,0,1669776051,13018.70076988999,235.78839324,54531.12954336001 2022-11-30,02:40:53.000,334,11103396,-795,0,1669776052,13018.734451439996,235.78839324,54531.1435176 2022-11-30,02:40:54.000,334,11103459,-795,0,1669776053,13018.734451439996,235.78134411000065,54531.2133888 2022-11-30,02:40:55.000,334,11103449,-795,0,1669776054,13018.70076988999,235.76019672000257,54531.12255624 2022-11-30,02:40:56.000,334,11103450,-795,0,1669776055,13018.633406789995,235.76019672000257,54531.03172368 2022-11-30,02:40:57.000,334,11103438,-795,0,1669776056,13018.61993416999,235.71790193999914,54530.97582672 2022-11-30,02:40:58.000,334,11103452,-795,0,1669776057,13018.64014309999,235.70380368000042,54531.087620640006 2022-11-30,02:40:59.000,334,11103452,-795,0,1669776058,13018.60646155,235.67560716000298,54531.087620640006 2022-11-30,02:41:00.000,334,11103415,-795,0,1669776059,13018.56604369,235.6544597700049,54530.98980096001 2022-11-30,02:41:01.000,334,11103417,-795,0,1669776060,13018.56604369,235.64741063999827,54530.898968400004 2022-11-30,02:41:02.000,334,11103459,-795,0,1669776061,13018.49868058999,235.6403615099989,54530.71730328 2022-11-30,02:41:03.000,334,11103428,-795,0,1669776062,13018.54583476,235.6897054200017,54530.8290972 2022-11-30,02:41:04.000,334,11103407,-795,0,1669776063,13018.58625262,235.66855803000362,54530.91294264001 2022-11-30,02:41:05.000,334,11103432,-795,0,1669776064,13018.62667048,235.64741063999827,54530.98281384 2022-11-30,02:41:06.000,334,11103402,-795,0,1669776065,13018.653615719995,235.67560716000298,54530.95486536 2022-11-30,02:41:07.000,334,11103435,-795,0,1669776066,13018.59972523999,235.71085280999978,54530.898968400004 2022-11-30,02:41:08.000,334,11103407,-795,0,1669776067,13018.64687941,235.78134411000065,54530.92691688 2022-11-30,02:41:09.000,334,11103423,-795,0,1669776068,13018.59972523999,235.80249149999872,54530.78717448 2022-11-30,02:41:10.000,334,11103407,-795,0,1669776069,13018.64687941,235.8729827999996,54530.90595552 2022-11-30,02:41:11.000,334,11103448,-755,0,1669776070,13018.68056095999,235.85888454000087,54530.850058560005 2022-11-30,02:41:12.000,334,11103408,-795,0,1669776071,13018.613197859995,235.8870810599983,54530.73826464 2022-11-30,02:41:13.000,334,11103418,-795,0,1669776072,13018.66035202999,235.84478628000215,54530.78717448 2022-11-30,02:41:14.000,334,11103460,-795,0,1669776073,13018.70076988999,235.7742949800013,54530.84307144001 2022-11-30,02:41:15.000,334,11103428,-795,0,1669776074,13018.59972523999,235.71085280999978,54530.83608432 2022-11-30,02:41:16.000,334,11103374,-795,0,1669776075,13018.45826272999,235.66150890000426,54530.801148720006 2022-11-30,02:41:17.000,334,11103446,-795,0,1669776076,13018.323536529999,235.61216499000147,54530.64743208 2022-11-30,02:41:18.000,334,11103389,-795,0,1669776077,13018.215755569989,235.60511586000212,54530.62647072001 2022-11-30,02:41:19.000,334,11103385,-795,0,1669776078,13018.114710919988,235.61921412000083,54530.57057376 2022-11-30,02:41:20.000,334,11103488,-795,0,1669776079,13018.107974609993,235.6403615099989,54530.731277520004 2022-11-30,02:41:21.000,334,11103432,-795,0,1669776080,13018.134919849988,235.58396847000404,54530.76621312 2022-11-30,02:41:22.000,334,11103443,-795,0,1669776081,13018.141656159998,235.63331237999955,54530.71031616 2022-11-30,02:41:23.000,334,11103405,-795,0,1669776082,13018.209019259994,235.6262632500002,54530.759226 2022-11-30,02:41:24.000,334,11103415,-795,0,1669776083,13018.161865089998,235.61921412000083,54530.52865104 2022-11-30,02:41:25.000,334,11103425,-795,0,1669776084,13018.296591289989,235.61921412000083,54530.514676800005 2022-11-30,02:41:26.000,334,11103433,-795,0,1669776085,13018.43805379999,235.69675455000106,54530.57756088001 2022-11-30,02:41:27.000,334,11103423,-795,0,1669776086,13018.592988929995,235.66150890000426,54530.6194836 2022-11-30,02:41:28.000,334,11103441,-795,0,1669776087,13018.734451439996,235.68265629000234,54530.584548000006 2022-11-30,02:41:29.000,334,11103450,-795,0,1669776088,13018.923068119992,235.7390493300045,54530.584548000006 2022-11-30,02:41:30.000,334,11103376,-795,0,1669776089,13018.983694909992,235.78134411000065,54530.6893548 2022-11-30,02:41:31.000,334,11103422,-795,0,1669776090,13019.259883619998,235.76019672000257,54530.55659952001 2022-11-30,02:41:32.000,334,11103437,-795,0,1669776091,13019.374400889988,235.76724585000193,54530.59852224 2022-11-30,02:41:33.000,334,11103422,-795,0,1669776092,13019.522599709999,235.73200019999786,54530.64743208 2022-11-30,02:41:34.000,334,11103438,-795,0,1669776093,13019.603435429999,235.78134411000065,54530.83608432 2022-11-30,02:41:35.000,334,11103452,-795,0,1669776094,13019.72468901,235.7390493300045,54530.947878240004 2022-11-30,02:41:36.000,334,11103417,-795,0,1669776095,13019.63711697999,235.76019672000257,54530.70332904001 2022-11-30,02:41:37.000,334,11103407,-795,0,1669776096,13019.70448008,235.76019672000257,54530.73826464 2022-11-30,02:41:38.000,334,11103424,-795,0,1669776097,13019.69774376999,235.7531475900032,54530.933904 2022-11-30,02:41:39.000,334,11103427,-795,0,1669776098,13019.670798529994,235.80954062999808,54530.95486536 2022-11-30,02:41:40.000,334,11103433,-795,0,1669776099,13019.53607232999,235.84478628000215,54530.8640328 2022-11-30,02:41:41.000,334,11103381,-795,0,1669776100,13019.367664579993,235.8870810599983,54530.801148720006 2022-11-30,02:41:42.000,334,11103466,-795,0,1669776101,13019.205993139993,235.95052322999982,54530.759226 2022-11-30,02:41:43.000,334,11103435,-795,0,1669776102,13019.037585389997,235.97871975000453,54530.71730328 2022-11-30,02:41:44.000,334,11103423,-795,0,1669776103,13018.970222290001,236.0985549600009,54530.8640328 2022-11-30,02:41:45.000,334,11103478,-795,0,1669776104,13018.882650259991,236.17609539000114,54530.933904 2022-11-30,02:41:46.000,334,11103443,-795,0,1669776105,13018.80855085,236.25363582000136,54530.89198128001 2022-11-30,02:41:47.000,334,11103436,-795,0,1669776106,13018.673824649995,236.3452745100003,54530.801148720006 2022-11-30,02:41:48.000,334,11103410,-795,0,1669776107,13018.633406789995,236.4580605900046,54530.84307144001 2022-11-30,02:41:49.000,334,11103425,-795,0,1669776108,13018.613197859995,236.54969928000355,54530.87101992001 2022-11-30,02:41:50.000,334,11103431,-795,0,1669776109,13018.61993416999,236.65543623000121,54530.85704568 2022-11-30,02:41:51.000,334,11103411,-795,0,1669776110,13018.68056095999,236.7400257900008,54530.85704568 2022-11-30,02:41:52.000,334,11103416,-795,0,1669776111,13018.795078229996,236.83166447999974,54530.83608432 2022-11-30,02:41:53.000,334,11103419,-795,0,1669776112,13018.970222290001,236.89510665000125,54530.89198128001 2022-11-30,02:41:54.000,334,11103423,-795,0,1669776113,13019.125157419992,236.9867453400002,54531.04569792 2022-11-30,02:41:55.000,334,11103421,-795,0,1669776114,13019.354191959988,237.00789272999828,54531.01076232001 2022-11-30,02:41:56.000,334,11103381,-795,0,1669776115,13019.502390779999,237.07133489999978,54530.99678808 2022-11-30,02:41:57.000,334,11103413,-795,0,1669776116,13019.751634249995,237.07133489999978,54531.0736464 2022-11-30,02:41:58.000,334,11103407,-795,0,1669776117,13019.933514619996,237.12772794000193,54531.10858200001 2022-11-30,02:41:59.000,334,11103413,-795,0,1669776118,13020.095186059996,237.1136296800032,54531.15050472 2022-11-30,02:42:00.000,334,11103448,-795,0,1669776119,13020.256857499997,237.15592445999937,54531.353131200005 2022-11-30,02:42:01.000,334,11103463,-795,0,1669776120,13020.425265249993,237.17707185000472,54531.44396376001 2022-11-30,02:42:02.000,334,11103448,-795,0,1669776121,13020.512837279988,237.19117011000344,54531.450950880004 2022-11-30,02:42:03.000,334,11103445,-795,0,1669776122,13020.586936689993,237.21231750000152,54531.34614408001 2022-11-30,02:42:04.000,334,11103421,-795,0,1669776123,13020.701453959999,237.24051401999895,54531.46492512001 2022-11-30,02:42:05.000,334,11103463,-795,0,1669776124,13020.708190269994,237.27575967000303,54531.457938 2022-11-30,02:42:06.000,334,11103390,-795,0,1669776125,13020.75534443999,237.28280880000239,54531.54877056 2022-11-30,02:42:07.000,334,11103428,-795,0,1669776126,13020.674508719989,237.32510357999854,54531.304221360006 2022-11-30,02:42:08.000,334,11103427,-795,0,1669776127,13020.708190269994,237.36739836000197,54531.457938 2022-11-30,02:42:09.000,334,11103453,-795,0,1669776128,13020.762080749999,237.3955948799994,54531.639603120006 2022-11-30,02:42:10.000,334,11103448,-795,0,1669776129,13020.694717649989,237.43084053000348,54531.639603120006 2022-11-30,02:42:11.000,334,11103488,-795,0,1669776130,13020.701453959999,237.4449387900022,54531.61165464001 2022-11-30,02:42:12.000,334,11103418,-795,0,1669776131,13020.627354549993,237.41674227000476,54531.44396376001 2022-11-30,02:42:13.000,334,11103429,-795,0,1669776132,13020.667772409994,237.3955948799994,54531.471912240006 2022-11-30,02:42:14.000,334,11103461,-795,0,1669776133,13020.674508719989,237.33920184000453,54531.402041040004 2022-11-30,02:42:15.000,334,11103418,-795,0,1669776134,13020.87659801999,237.2969070600011,54531.55575768 2022-11-30,02:42:16.000,334,11103419,-795,0,1669776135,13020.930488499995,237.33920184000453,54531.5278092 2022-11-30,02:42:17.000,334,11103445,-795,0,1669776136,13021.011324219995,237.40969313999813,54531.67453872 2022-11-30,02:42:18.000,334,11103428,-795,0,1669776137,13021.05847838999,237.45198792000156,54531.8422296 2022-11-30,02:42:19.000,334,11103424,-795,0,1669776138,13021.05847838999,237.48723356999835,54531.954023520004 2022-11-30,02:42:20.000,334,11103422,-795,0,1669776139,13021.071951009995,237.47313530999963,54531.94703640001 2022-11-30,02:42:21.000,334,11103447,-795,0,1669776140,13021.02479684,237.43084053000348,54531.905113680004 2022-11-30,02:42:22.000,334,11103381,-795,0,1669776141,13021.01806052999,237.43788966000284,54531.82126824 2022-11-30,02:42:23.000,334,11103436,-795,0,1669776142,13021.00458791,237.41674227000476,54531.83524248 2022-11-30,02:42:24.000,334,11103456,-795,0,1669776143,13021.08542363,237.40264400999877,54531.88415232 2022-11-30,02:42:25.000,334,11103401,-795,0,1669776144,13021.233622449996,237.3321527099979,54532.07979168 2022-11-30,02:42:26.000,334,11103419,-795,0,1669776145,13021.294249239996,237.31100531999982,54532.13568864001 2022-11-30,02:42:27.000,334,11103428,-795,0,1669776146,13021.368348650001,237.26871054000367,54532.20555984 2022-11-30,02:42:28.000,334,11103414,-795,0,1669776147,13021.307721860001,237.26871054000367,54532.01690760001 2022-11-30,02:42:29.000,334,11103373,-795,0,1669776148,13021.381821269992,237.21231750000152,54532.14966288 2022-11-30,02:42:30.000,334,11103432,-795,0,1669776149,13021.449184370002,237.1982192400028,54532.18459848001 2022-11-30,02:42:31.000,334,11103414,-795,0,1669776150,13021.375084959996,237.12067881000257,54531.91908792001 2022-11-30,02:42:32.000,334,11103406,-795,0,1669776151,13021.375084959996,237.17707185000472,54532.12870152 2022-11-30,02:42:33.000,334,11103444,-795,0,1669776152,13021.590646880002,237.14887533,54532.38722496 2022-11-30,02:42:34.000,334,11103413,-795,0,1669776153,13021.631064740002,237.14182620000065,54532.41517344 2022-11-30,02:42:35.000,334,11103421,-795,0,1669776154,13021.718636769998,237.2475631499983,54532.53395448 2022-11-30,02:42:36.000,334,11103433,-795,0,1669776155,13021.738845699998,237.27575967000303,54532.526967360005 2022-11-30,02:42:37.000,334,11103397,-795,0,1669776156,13021.799472489998,237.30395619000046,54532.56889008001 2022-11-30,02:42:38.000,334,11103450,-795,0,1669776157,13021.779263559998,237.3814966200007,54532.51998024001 2022-11-30,02:42:39.000,334,11103446,-795,0,1669776158,13021.833154039989,237.42379140000412,54532.65273552 2022-11-30,02:42:40.000,334,11103456,-795,0,1669776159,13021.880308209998,237.5083809600037,54532.84837488 2022-11-30,02:42:41.000,334,11103448,-795,0,1669776160,13021.913989759989,237.53657748000114,54532.960168800004 2022-11-30,02:42:42.000,334,11103402,-795,0,1669776161,13021.887044519994,237.57887226000457,54532.932220320006 2022-11-30,02:42:43.000,334,11103419,-795,0,1669776162,13021.927462379994,237.60001965000265,54532.813439280006 2022-11-30,02:42:44.000,334,11103421,-795,0,1669776163,13021.988089169994,237.57887226000457,54532.911258960004 2022-11-30,02:42:45.000,334,11103398,-795,0,1669776164,13022.048715959994,237.62116704000073,54533.09292408001 2022-11-30,02:42:46.000,334,11103429,-795,0,1669776165,13022.06218858,237.57182312999794,54533.11388544 2022-11-30,02:42:47.000,334,11103401,-795,0,1669776166,13022.109342749995,237.56477399999858,54532.86933624 2022-11-30,02:42:48.000,334,11103406,-795,0,1669776167,13022.15649691999,237.51543009000306,54533.02305288001 2022-11-30,02:42:49.000,334,11103414,-795,0,1669776168,13022.32490467,237.45198792000156,54533.19074376001 2022-11-30,02:42:50.000,334,11103411,-795,0,1669776169,13022.31816835999,237.3955948799994,54533.23965360001 2022-11-30,02:42:51.000,334,11103450,-795,0,1669776170,13022.36532253,237.31100531999982,54533.28856344001 2022-11-30,02:42:52.000,334,11103416,-795,0,1669776171,13022.33837728999,237.28280880000239,54533.17676952 2022-11-30,02:42:53.000,334,11103391,-795,0,1669776172,13022.33837728999,237.1982192400028,54533.246640720005 2022-11-30,02:42:54.000,334,11103421,-795,0,1669776173,13022.372058839996,237.14182620000065,54533.35144752 2022-11-30,02:42:55.000,334,11103428,-795,0,1669776174,13022.29795942999,237.0501875100017,54533.2745892 2022-11-30,02:42:56.000,334,11103423,-795,0,1669776175,13022.23733263999,236.95854882000276,54533.23266648 2022-11-30,02:42:57.000,334,11103398,-795,0,1669776176,13022.230596329995,236.8880575200019,54533.38638312001 2022-11-30,02:42:58.000,334,11103419,-795,0,1669776177,13022.230596329995,236.79641883000295,54533.5191384 2022-11-30,02:42:59.000,334,11103423,-795,0,1669776178,13022.190178469995,236.73297666000144,54533.602983840006 2022-11-30,02:43:00.000,334,11103405,-795,0,1669776179,13022.15649691999,236.65543623000121,54533.70779064 2022-11-30,02:43:01.000,334,11103425,-795,0,1669776180,13022.11607905999,236.58494493000035,54533.749713360005 2022-11-30,02:43:02.000,334,11103439,-795,0,1669776181,13021.967880239994,236.52150275999884,54533.55407400001 2022-11-30,02:43:03.000,334,11103452,-795,0,1669776182,13021.947671309994,236.4580605900046,54533.484202800006 2022-11-30,02:43:04.000,334,11103399,-795,0,1669776183,13021.893780829989,236.37347102999775,54533.55407400001 2022-11-30,02:43:05.000,334,11103418,-795,0,1669776184,13021.900517139999,236.3100288600035,54533.73573912 2022-11-30,02:43:06.000,334,11103415,-795,0,1669776185,13021.853362969989,236.28888146999816,54533.798623200004 2022-11-30,02:43:07.000,334,11103454,-795,0,1669776186,13021.826417729993,236.21839017000457,54533.82657168 2022-11-30,02:43:08.000,334,11103372,-795,0,1669776187,13021.684955219993,236.1831445200005,54533.67984216 2022-11-30,02:43:09.000,334,11103420,-795,0,1669776188,13021.610855810002,236.15494800000306,54533.770674720006 2022-11-30,02:43:10.000,334,11103410,-795,0,1669776189,13021.577174259997,236.12675147999835,54533.80561032 2022-11-30,02:43:11.000,334,11103432,-795,0,1669776190,13021.469393300002,236.0844567000022,54533.93836560001 2022-11-30,02:43:12.000,334,11103418,-795,0,1669776191,13021.327930790001,236.07740757000283,54533.80561032 2022-11-30,02:43:13.000,334,11103415,-795,0,1669776192,13021.287512930001,236.0351127899994,54533.89644288 2022-11-30,02:43:14.000,334,11103423,-795,0,1669776193,13021.16625935,236.05626018000476,54533.966314080004 2022-11-30,02:43:15.000,334,11103427,-795,0,1669776194,13021.12584149,236.02101453000068,54534.036185280005 2022-11-30,02:43:16.000,334,11103398,-795,0,1669776195,13020.96417005,235.99281801000325,54534.036185280005 2022-11-30,02:43:17.000,334,11103435,-795,0,1669776196,13020.91701587999,235.97871975000453,54533.987275440006 2022-11-30,02:43:18.000,334,11103430,-795,0,1669776197,13020.77555336999,235.94347410000046,54533.86150728001 2022-11-30,02:43:19.000,334,11103450,-795,0,1669776198,13020.667772409994,235.8870810599983,54533.868494400005 2022-11-30,02:43:20.000,334,11103462,-795,0,1669776199,13020.661036099998,235.88003192999895,54534.05015952 2022-11-30,02:43:21.000,334,11103452,-795,0,1669776200,13020.634090859989,235.83068802000344,54534.2178504 2022-11-30,02:43:22.000,334,11103436,-795,0,1669776201,13020.620618239998,235.82363889000408,54534.21086328 2022-11-30,02:43:23.000,334,11103453,-795,0,1669776202,13020.539782519998,235.79544236999936,54534.18990192 2022-11-30,02:43:24.000,334,11103408,-795,0,1669776203,13020.519573589998,235.78134411000065,54534.2178504 2022-11-30,02:43:25.000,334,11103442,-795,0,1669776204,13020.526309899993,235.76724585000193,54534.19688904001 2022-11-30,02:43:26.000,334,11103474,-795,0,1669776205,13020.526309899993,235.80249149999872,54534.27374736001 2022-11-30,02:43:27.000,334,11103443,-795,0,1669776206,13020.559991449998,235.80249149999872,54534.154966320006 2022-11-30,02:43:28.000,334,11103430,-795,0,1669776207,13020.492628350003,235.8377371500028,54534.05015952 2022-11-30,02:43:29.000,334,11103430,-795,0,1669776208,13020.586936689993,235.84478628000215,54534.22483752001 2022-11-30,02:43:30.000,334,11103421,-795,0,1669776209,13020.634090859989,235.90822845000366,54534.39951552 2022-11-30,02:43:31.000,334,11103392,-795,0,1669776210,13020.647563479994,235.96462148999854,54534.47637384 2022-11-30,02:43:32.000,334,11103420,-795,0,1669776211,13020.613881929989,235.9998671400026,54534.34361856001 2022-11-30,02:43:33.000,334,11103423,-795,0,1669776212,13020.573464069988,236.0351127899994,54534.25977312 2022-11-30,02:43:34.000,334,11103433,-795,0,1669776213,13020.667772409994,236.0985549600009,54534.34361856001 2022-11-30,02:43:35.000,334,11103426,-795,0,1669776214,13020.77555336999,236.119702349999,54534.51829656 2022-11-30,02:43:36.000,334,11103421,-795,0,1669776215,13020.83618015999,236.1338006099977,54534.55323216 2022-11-30,02:43:37.000,334,11103434,-795,0,1669776216,13020.93722480999,236.119702349999,54534.490348080006 2022-11-30,02:43:38.000,334,11103433,-795,0,1669776217,13021.031533149995,236.15494800000306,54534.54624504 2022-11-30,02:43:39.000,334,11103398,-795,0,1669776218,13021.17973196999,236.12675147999835,54534.50432232 2022-11-30,02:43:40.000,334,11103426,-795,0,1669776219,13021.294249239996,236.119702349999,54534.60912912001 2022-11-30,02:43:41.000,334,11103423,-795,0,1669776220,13021.388557580001,236.02806366000004,54534.57419352 2022-11-30,02:43:42.000,334,11103444,-795,0,1669776221,13021.476129609997,235.95757235999918,54534.44143824001 2022-11-30,02:43:43.000,334,11103445,-795,0,1669776222,13021.503074849992,235.92232671000238,54534.33663144 2022-11-30,02:43:44.000,334,11103434,-795,0,1669776223,13021.556965329997,235.86593367000023,54534.26676024001 2022-11-30,02:43:45.000,334,11103395,-795,0,1669776224,13021.624328429993,235.79544236999936,54534.52528368 2022-11-30,02:43:46.000,334,11103436,-795,0,1669776225,13021.718636769998,235.74609846000385,54534.64406472 2022-11-30,02:43:47.000,334,11103448,-795,0,1669776226,13021.792736179988,235.6403615099989,54534.51130944001 2022-11-30,02:43:48.000,334,11103426,-795,0,1669776227,13021.765790939993,235.61921412000083,54534.47637384 2022-11-30,02:43:49.000,334,11103409,-795,0,1669776228,13021.819681419998,235.56282107999868,54534.53227080001 2022-11-30,02:43:50.000,334,11103422,-795,0,1669776229,13021.765790939993,235.52052630000253,54534.44143824001 2022-11-30,02:43:51.000,334,11103426,-795,0,1669776230,13021.866835589994,235.5416736900006,54534.588167760005 2022-11-30,02:43:52.000,334,11103454,-795,0,1669776231,13021.812945109989,235.51347717000317,54534.53227080001 2022-11-30,02:43:53.000,334,11103408,-795,0,1669776232,13021.792736179988,235.54872281999997,54534.47637384 2022-11-30,02:43:54.000,334,11103405,-795,0,1669776233,13021.833154039989,235.54872281999997,54534.58118064001 2022-11-30,02:43:55.000,334,11103412,-795,0,1669776234,13021.927462379994,235.57691934000468,54534.67900032001 2022-11-30,02:43:56.000,334,11103406,-795,0,1669776235,13021.961143929999,235.61216499000147,54534.69996168001 2022-11-30,02:43:57.000,334,11103447,-795,0,1669776236,13022.068924889994,235.6262632500002,54534.62310336 2022-11-30,02:43:58.000,334,11103455,-795,0,1669776237,13022.11607905999,235.61921412000083,54534.588167760005 2022-11-30,02:43:59.000,334,11103419,-795,0,1669776238,13022.230596329995,235.56987020999804,54534.490348080006 2022-11-30,02:44:00.000,334,11103430,-795,0,1669776239,13022.351849909996,235.48528064999846,54534.588167760005 2022-11-30,02:44:01.000,334,11103421,-795,0,1669776240,13022.48657611,235.38659283000015,54534.86066544 2022-11-30,02:44:02.000,334,11103457,-795,0,1669776241,13022.452894559996,235.344298050004,54534.8816268 2022-11-30,02:44:03.000,334,11103430,-795,0,1669776242,13022.48657611,235.344298050004,54534.93752376001 2022-11-30,02:44:04.000,334,11103412,-795,0,1669776243,13022.452894559996,235.32315065999865,54534.90258816 2022-11-30,02:44:05.000,334,11103464,-795,0,1669776244,13022.493312419996,235.27380675000313,54534.88861392 2022-11-30,02:44:06.000,334,11103400,-795,0,1669776245,13022.493312419996,235.21036458000162,54534.874639680005 2022-11-30,02:44:07.000,334,11103426,-795,0,1669776246,13022.580884449992,235.13987328000076,54535.01438208001 2022-11-30,02:44:08.000,334,11103457,-795,0,1669776247,13022.628038620001,235.13987328000076,54534.993420720006 2022-11-30,02:44:09.000,334,11103465,-795,0,1669776248,13022.634774929997,235.11872589000268,54534.97944648 2022-11-30,02:44:10.000,334,11103407,-795,0,1669776249,13022.742555889992,235.0693819799999,54535.11220176001 2022-11-30,02:44:11.000,334,11103452,-795,0,1669776250,13022.735819579997,235.06233285000053,54535.126176 2022-11-30,02:44:12.000,334,11103366,-795,0,1669776251,13022.681929099992,235.0341363300031,54534.93752376001 2022-11-30,02:44:13.000,334,11103454,-795,0,1669776252,13022.729083270002,235.01298893999774,54535.00040784 2022-11-30,02:44:14.000,334,11103437,-795,0,1669776253,13022.668456480002,234.99889067999902,54535.06329192001 2022-11-30,02:44:15.000,334,11103393,-795,0,1669776254,13022.681929099992,234.97069416000159,54535.04931768 2022-11-30,02:44:16.000,334,11103451,-795,0,1669776255,13022.580884449992,234.9847924200003,54534.923549520005 2022-11-30,02:44:17.000,334,11103478,-795,0,1669776256,13022.553939209996,234.99184154999966,54535.00040784 2022-11-30,02:44:18.000,334,11103458,-795,0,1669776257,13022.432685629996,235.02708720000373,54534.972459360004 2022-11-30,02:44:19.000,334,11103481,-795,0,1669776258,13022.42594932,235.04118546000245,54535.161111600006 2022-11-30,02:44:20.000,334,11103426,-795,0,1669776259,13022.3451136,235.02708720000373,54535.08425328001 2022-11-30,02:44:21.000,334,11103461,-795,0,1669776260,13022.30469574,235.02003807000438,54535.06329192001 2022-11-30,02:44:22.000,334,11103429,-795,0,1669776261,13022.210387399995,235.0341363300031,54535.00739496 2022-11-30,02:44:23.000,334,11103456,-795,0,1669776262,13022.16323323,235.0341363300031,54534.94451088001 2022-11-30,02:44:24.000,334,11103470,-795,0,1669776263,13022.17670584999,235.05528372000117,54534.97944648 2022-11-30,02:44:25.000,334,11103435,-795,0,1669776264,13022.190178469995,235.02708720000373,54534.97944648 2022-11-30,02:44:26.000,334,11103439,-795,0,1669776265,13022.149760609995,234.9847924200003,54534.972459360004 2022-11-30,02:44:27.000,334,11103435,-795,0,1669776266,13022.1430243,234.99889067999902,54534.89560104001 2022-11-30,02:44:28.000,334,11103424,-795,0,1669776267,13022.15649691999,234.9847924200003,54534.90258816 2022-11-30,02:44:29.000,334,11103430,-795,0,1669776268,13022.16323323,234.97069416000159,54535.00739496 2022-11-30,02:44:30.000,334,11103413,-795,0,1669776269,13022.068924889994,234.97774329000094,54534.79079424 2022-11-30,02:44:31.000,334,11103408,-795,0,1669776270,13022.06218858,234.95659590000287,54534.88861392 2022-11-30,02:44:32.000,334,11103431,-795,0,1669776271,13022.001561789999,234.99889067999902,54534.74887152001 2022-11-30,02:44:33.000,334,11103399,-795,0,1669776272,13021.947671309994,234.97069416000159,54534.93053664 2022-11-30,02:44:34.000,334,11103437,-795,0,1669776273,13021.873571899989,234.99889067999902,54534.78380712 2022-11-30,02:44:35.000,334,11103459,-795,0,1669776274,13021.913989759989,234.96364503000223,54534.98643360001 2022-11-30,02:44:36.000,334,11103402,-795,0,1669776275,13021.866835589994,234.97069416000159,54534.89560104001 2022-11-30,02:44:37.000,334,11103418,-795,0,1669776276,13021.772527249988,234.97069416000159,54534.755858640005 2022-11-30,02:44:38.000,334,11103410,-795,0,1669776277,13021.779263559998,234.9213502499988,54534.7418844 2022-11-30,02:44:39.000,334,11103454,-795,0,1669776278,13021.725373079993,234.92839937999815,54534.90258816 2022-11-30,02:44:40.000,334,11103463,-795,0,1669776279,13021.678218909998,234.90725199000008,54534.86765256001 2022-11-30,02:44:41.000,334,11103395,-795,0,1669776280,13021.664746289993,234.886104600002,54534.923549520005 2022-11-30,02:44:42.000,334,11103435,-795,0,1669776281,13021.698427839998,234.82971155999985,54535.02835632 2022-11-30,02:44:43.000,334,11103474,-795,0,1669776282,13021.664746289993,234.7733185199977,54534.972459360004 2022-11-30,02:44:44.000,334,11103387,-795,0,1669776283,13021.496338539997,234.7874167800037,54534.755858640005 2022-11-30,02:44:45.000,334,11103454,-795,0,1669776284,13021.496338539997,234.7028272200041,54534.86765256001 2022-11-30,02:44:46.000,334,11103416,-795,0,1669776285,13021.375084959996,234.64643418000196,54534.63009048001 2022-11-30,02:44:47.000,334,11103431,-795,0,1669776286,13021.321194479991,234.55479549000302,54534.83970408 2022-11-30,02:44:48.000,334,11103402,-795,0,1669776287,13021.267304,234.48430419000215,54534.804768480004 2022-11-30,02:44:49.000,334,11103426,-795,0,1669776288,13021.17973196999,234.44200940999872,54534.81874272001 2022-11-30,02:44:50.000,334,11103445,-795,0,1669776289,13021.19994089999,234.33627246000106,54534.85367832 2022-11-30,02:44:51.000,334,11103439,-795,0,1669776290,13021.09889624999,234.30807594000362,54534.85367832 2022-11-30,02:44:52.000,334,11103346,-795,0,1669776291,13021.011324219995,234.25873203000083,54534.69297456 2022-11-30,02:44:53.000,334,11103397,-795,0,1669776292,13021.011324219995,234.20938811999804,54534.73489728 2022-11-30,02:44:54.000,334,11103422,-795,0,1669776293,13021.03826945999,234.19528985999932,54534.804768480004 2022-11-30,02:44:55.000,334,11103419,-795,0,1669776294,13020.95743373999,234.11070029999973,54534.67900032001 2022-11-30,02:44:56.000,334,11103442,-795,0,1669776295,13020.91701587999,234.08955291000166,54534.66502608 2022-11-30,02:44:57.000,334,11103424,-795,0,1669776296,13020.8631254,234.07545465000294,54534.71393592 2022-11-30,02:44:58.000,334,11103445,-795,0,1669776297,13020.87659801999,234.04020899999887,54534.79079424 2022-11-30,02:44:59.000,334,11103463,-795,0,1669776298,13020.782289679999,234.05430726000486,54534.85367832 2022-11-30,02:45:00.000,334,11103365,-795,0,1669776299,13020.694717649989,234.00496335000207,54534.7418844 2022-11-30,02:45:01.000,334,11103433,-795,0,1669776300,13020.593672999988,234.02611074000015,54534.73489728 2022-11-30,02:45:02.000,334,11103427,-795,0,1669776301,13020.452210490002,234.04020899999887,54534.69297456 2022-11-30,02:45:03.000,334,11103396,-795,0,1669776302,13020.351165840002,234.01201248000143,54534.58118064001 2022-11-30,02:45:04.000,334,11103409,-795,0,1669776303,13020.216439639997,233.99086509000335,54534.469386720004 2022-11-30,02:45:05.000,334,11103408,-795,0,1669776304,13020.189494400001,234.01201248000143,54534.60214200001 2022-11-30,02:45:06.000,334,11103420,-795,0,1669776305,13020.081713439991,234.04020899999887,54534.59515488 2022-11-30,02:45:07.000,334,11103389,-795,0,1669776306,13019.96719617,233.983815960004,54534.56021928001 2022-11-30,02:45:08.000,334,11103396,-795,0,1669776307,13019.872887829995,234.04020899999887,54534.39252840001 2022-11-30,02:45:09.000,334,11103378,-795,0,1669776308,13019.77857948999,234.06840552000358,54534.40650264 2022-11-30,02:45:10.000,334,11103410,-795,0,1669776309,13019.70448008,234.11070029999973,54534.420476880005 2022-11-30,02:45:11.000,334,11103443,-795,0,1669776310,13019.711216389995,234.10365117000038,54534.40650264 2022-11-30,02:45:12.000,334,11103430,-795,0,1669776311,13019.583226499999,234.13889682000445,54534.32964432 2022-11-30,02:45:13.000,334,11103455,-795,0,1669776312,13019.59669911999,234.15299508000317,54534.38554128 2022-11-30,02:45:14.000,334,11103443,-795,0,1669776313,13019.522599709999,234.20233898999868,54534.28073448 2022-11-30,02:45:15.000,334,11103436,-795,0,1669776314,13019.569753879994,234.20233898999868,54534.44842536 2022-11-30,02:45:16.000,334,11103328,-795,0,1669776315,13019.583226499999,234.2305355100034,54534.23881176 2022-11-30,02:45:17.000,334,11103392,-795,0,1669776316,13019.63711697999,234.22348638000403,54534.2877216 2022-11-30,02:45:18.000,334,11103434,-795,0,1669776317,13019.68427115,234.19528985999932,54534.22483752001 2022-11-30,02:45:19.000,334,11103422,-795,0,1669776318,13019.691007459995,234.19528985999932,54534.24579888001 2022-11-30,02:45:20.000,334,11103401,-795,0,1669776319,13019.82573366,234.19528985999932,54534.33663144 2022-11-30,02:45:21.000,334,11103435,-795,0,1669776320,13019.86615152,234.15299508000317,54534.39951552 2022-11-30,02:45:22.000,334,11103444,-795,0,1669776321,13019.92004199999,234.1318476899978,54534.37855416 2022-11-30,02:45:23.000,334,11103460,-795,0,1669776322,13019.913305689995,234.16004421000252,54534.43445112001 2022-11-30,02:45:24.000,334,11103401,-795,0,1669776323,13020.02782296,234.13889682000445,54534.51829656 2022-11-30,02:45:25.000,334,11103424,-795,0,1669776324,13019.973932479996,234.11070029999973,54534.420476880005 2022-11-30,02:45:26.000,334,11103378,-795,0,1669776325,13019.913305689995,234.1318476899978,54534.371567040005 2022-11-30,02:45:27.000,334,11103406,-795,0,1669776326,13019.89983306999,234.08955291000166,54534.39252840001 2022-11-30,02:45:28.000,334,11103421,-795,0,1669776327,13019.87962413999,234.10365117000038,54534.2178504 2022-11-30,02:45:29.000,334,11103462,-795,0,1669776328,13019.872887829995,234.0825037800023,54534.46239960001 2022-11-30,02:45:30.000,334,11103430,-795,0,1669776329,13019.872887829995,234.06840552000358,54534.41348976001 2022-11-30,02:45:31.000,334,11103406,-795,0,1669776330,13019.7853158,234.05430726000486,54534.47637384 2022-11-30,02:45:32.000,334,11103418,-795,0,1669776331,13019.71795269999,234.07545465000294,54534.322657200006 2022-11-30,02:45:33.000,334,11103412,-795,0,1669776332,13019.66406222,234.08955291000166,54534.40650264 2022-11-30,02:45:34.000,334,11103441,-795,0,1669776333,13019.650589599994,234.08955291000166,54534.40650264 2022-11-30,02:45:35.000,334,11103408,-795,0,1669776334,13019.563017569999,234.04725812999823,54534.134004960004 2022-11-30,02:45:36.000,334,11103415,-795,0,1669776335,13019.549544949994,234.1318476899978,54534.33663144 2022-11-30,02:45:37.000,334,11103421,-795,0,1669776336,13019.563017569999,234.11070029999973,54534.39252840001 2022-11-30,02:45:38.000,334,11103376,-795,0,1669776337,13019.57649018999,234.1318476899978,54534.48336096001 2022-11-30,02:45:39.000,334,11103476,-795,0,1669776338,13019.583226499999,234.1459459500038,54534.59515488 2022-11-30,02:45:40.000,334,11103392,-795,0,1669776339,13019.59669911999,234.13889682000445,54534.46239960001 2022-11-30,02:45:41.000,334,11103439,-795,0,1669776340,13019.569753879994,234.1811916000006,54534.4973352 2022-11-30,02:45:42.000,334,11103411,-795,0,1669776341,13019.563017569999,234.19528985999932,54534.39252840001 2022-11-30,02:45:43.000,334,11103416,-795,0,1669776342,13019.549544949994,234.23758464000275,54534.48336096001 2022-11-30,02:45:44.000,334,11103429,-795,0,1669776343,13019.57649018999,234.2798794199989,54534.62310336 2022-11-30,02:45:45.000,334,11103462,-795,0,1669776344,13019.610171739994,234.33627246000106,54534.59515488 2022-11-30,02:45:46.000,334,11103417,-795,0,1669776345,13019.610171739994,234.42086202000064,54534.60214200001 2022-11-30,02:45:47.000,334,11103438,-795,0,1669776346,13019.569753879994,234.47020593000343,54534.490348080006 2022-11-30,02:45:48.000,334,11103407,-795,0,1669776347,13019.603435429999,234.55479549000302,54534.68598744 2022-11-30,02:45:49.000,334,11103429,-795,0,1669776348,13019.563017569999,234.63233592000324,54534.658038960006 2022-11-30,02:45:50.000,334,11103408,-795,0,1669776349,13019.569753879994,234.68872895999812,54534.71393592 2022-11-30,02:45:51.000,334,11103432,-795,0,1669776350,13019.603435429999,234.73102374000155,54534.72791016001 2022-11-30,02:45:52.000,334,11103429,-795,0,1669776351,13019.569753879994,234.80856417000177,54534.62310336 2022-11-30,02:45:53.000,334,11103426,-795,0,1669776352,13019.57649018999,234.84380981999857,54534.6720132 2022-11-30,02:45:54.000,334,11103441,-795,0,1669776353,13019.63711697999,234.87200634000328,54534.86765256001 2022-11-30,02:45:55.000,334,11103421,-795,0,1669776354,13019.610171739994,234.90020286000072,54534.77682000001 2022-11-30,02:45:56.000,334,11103412,-795,0,1669776355,13019.62364436,234.86495721000392,54534.72791016001 2022-11-30,02:45:57.000,334,11103432,-795,0,1669776356,13019.691007459995,234.90020286000072,54534.874639680005 2022-11-30,02:45:58.000,334,11103443,-795,0,1669776357,13019.63711697999,234.90020286000072,54534.81874272001 2022-11-30,02:45:59.000,334,11103391,-795,0,1669776358,13019.630380669994,234.85085894999793,54534.85367832 2022-11-30,02:46:00.000,334,11103452,-795,0,1669776359,13019.63711697999,234.81561330000113,54534.804768480004 2022-11-30,02:46:01.000,334,11103436,-795,0,1669776360,13019.69774376999,234.8015150400024,54534.93053664 2022-11-30,02:46:02.000,334,11103435,-795,0,1669776361,13019.68427115,234.7239746100022,54534.85367832 2022-11-30,02:46:03.000,334,11103423,-795,0,1669776362,13019.69774376999,234.7380728700009,54534.93752376001 2022-11-30,02:46:04.000,334,11103399,-795,0,1669776363,13019.74489794,234.70987635000347,54535.10521464001 2022-11-30,02:46:05.000,334,11103429,-795,0,1669776364,13019.731425319995,234.68872895999812,54535.11220176001 2022-11-30,02:46:06.000,334,11103435,-795,0,1669776365,13019.792052109995,234.7239746100022,54535.15412448001 2022-11-30,02:46:07.000,334,11103403,-795,0,1669776366,13019.751634249995,234.6746306999994,54535.04931768 2022-11-30,02:46:08.000,334,11103424,-795,0,1669776367,13019.75837055999,234.74512200000026,54535.14713736 2022-11-30,02:46:09.000,334,11103425,-795,0,1669776368,13019.7853158,234.74512200000026,54535.29386688 2022-11-30,02:46:10.000,334,11103453,-795,0,1669776369,13019.80552473,234.7874167800037,54535.20303432001 2022-11-30,02:46:11.000,334,11103422,-795,0,1669776370,13019.82573366,234.8367606899992,54535.18207296001 2022-11-30,02:46:12.000,334,11103444,-795,0,1669776371,13019.933514619996,234.87905547000264,54535.27290552001 2022-11-30,02:46:13.000,334,11103420,-795,0,1669776372,13019.85941520999,234.94249764000415,54535.06329192001 2022-11-30,02:46:14.000,334,11103444,-795,0,1669776373,13019.94025092999,234.99184154999966,54535.20303432001 2022-11-30,02:46:15.000,334,11103411,-795,0,1669776374,13020.02782296,235.02708720000373,54535.30085400001 2022-11-30,02:46:16.000,334,11103457,-795,0,1669776375,13020.02782296,235.0693819799999,54535.32181536001 2022-11-30,02:46:17.000,334,11103418,-795,0,1669776376,13020.074977129996,235.1680697999982,54535.3357896 2022-11-30,02:46:18.000,334,11103452,-795,0,1669776377,13020.101922369991,235.2315119699997,54535.32181536001 2022-11-30,02:46:19.000,334,11103431,-795,0,1669776378,13020.128867610001,235.22446284000034,54535.328802480006 2022-11-30,02:46:20.000,334,11103451,-795,0,1669776379,13020.229912260002,235.28790501000185,54535.27989264001 2022-11-30,02:46:21.000,334,11103456,-795,0,1669776380,13020.155812849996,235.33724892000464,54535.328802480006 2022-11-30,02:46:22.000,334,11103441,-795,0,1669776381,13020.189494400001,235.28790501000185,54535.20303432001 2022-11-30,02:46:23.000,334,11103422,-795,0,1669776382,13020.128867610001,235.30200327000057,54535.21700856 2022-11-30,02:46:24.000,334,11103436,-795,0,1669776383,13020.182758089992,235.30200327000057,54535.39168656 2022-11-30,02:46:25.000,334,11103450,-795,0,1669776384,13020.169285470001,235.25265935999778,54535.475532000004 2022-11-30,02:46:26.000,334,11103429,-795,0,1669776385,13020.122131299991,235.25265935999778,54535.34277672 2022-11-30,02:46:27.000,334,11103408,-795,0,1669776386,13020.101922369991,235.25265935999778,54535.30085400001 2022-11-30,02:46:28.000,334,11103429,-795,0,1669776387,13020.054768199996,235.2808558800025,54535.328802480006 2022-11-30,02:46:29.000,334,11103429,-795,0,1669776388,13020.021086649991,235.30200327000057,54535.377712320005 2022-11-30,02:46:30.000,334,11103425,-795,0,1669776389,13019.96045985999,235.32315065999865,54535.328802480006 2022-11-30,02:46:31.000,334,11103420,-795,0,1669776390,13019.893096759995,235.3795437000008,54535.2659184 2022-11-30,02:46:32.000,334,11103431,-795,0,1669776391,13019.85941520999,235.4782315199991,54535.32181536001 2022-11-30,02:46:33.000,334,11103454,-795,0,1669776392,13019.792052109995,235.5416736900006,54535.29386688 2022-11-30,02:46:34.000,334,11103440,-795,0,1669776393,13019.79878841999,235.59806673000276,54535.34976384001 2022-11-30,02:46:35.000,334,11103412,-795,0,1669776394,13019.89983306999,235.71085280999978,54535.43360928 2022-11-30,02:46:36.000,334,11103326,-795,0,1669776395,13019.76510687,235.76019672000257,54535.27290552001 2022-11-30,02:46:37.000,334,11103441,-795,0,1669776396,13019.832469969995,235.78134411000065,54535.38469944 2022-11-30,02:46:38.000,334,11103409,-795,0,1669776397,13019.7853158,235.83068802000344,54535.39867368001 2022-11-30,02:46:39.000,334,11103389,-795,0,1669776398,13019.812261039995,235.94347410000046,54535.39867368001 2022-11-30,02:46:40.000,334,11103431,-795,0,1669776399,13019.872887829995,235.99281801000325,54535.51745472001 2022-11-30,02:46:41.000,334,11103420,-795,0,1669776400,13020.041295579991,235.99281801000325,54535.48950624001 2022-11-30,02:46:42.000,334,11103448,-795,0,1669776401,13020.074977129996,235.95757235999918,54535.44059640001 2022-11-30,02:46:43.000,334,11103408,-795,0,1669776402,13020.128867610001,235.89413018999767,54535.475532000004 2022-11-30,02:46:44.000,334,11103365,-795,0,1669776403,13020.223175949992,235.8377371500028,54535.55937744 2022-11-30,02:46:45.000,334,11103417,-795,0,1669776404,13020.357902149997,235.78134411000065,54535.68514560001 2022-11-30,02:46:46.000,334,11103422,-795,0,1669776405,13020.411792630002,235.7249510699985,54535.713094080005 2022-11-30,02:46:47.000,334,11103434,-795,0,1669776406,13020.465683109993,235.68265629000234,54535.664184240006 2022-11-30,02:46:48.000,334,11103432,-795,0,1669776407,13020.533046209988,235.6262632500002,54535.69911984 2022-11-30,02:46:49.000,334,11103421,-795,0,1669776408,13020.674508719989,235.61216499000147,54535.91572056 2022-11-30,02:46:50.000,334,11103400,-795,0,1669776409,13020.741871819999,235.60511586000212,54535.92270768001 2022-11-30,02:46:51.000,334,11103452,-795,0,1669776410,13020.829443849994,235.60511586000212,54535.978604640004 2022-11-30,02:46:52.000,334,11103415,-795,0,1669776411,13020.79576229999,235.57691934000468,54535.8947592 2022-11-30,02:46:53.000,334,11103426,-795,0,1669776412,13020.83618015999,235.6403615099989,54535.978604640004 2022-11-30,02:46:54.000,334,11103422,-795,0,1669776413,13020.890070639995,235.66150890000426,54536.06943720001 2022-11-30,02:46:55.000,334,11103422,-795,0,1669776414,13020.869861709994,235.66855803000362,54536.07642432 2022-11-30,02:46:56.000,334,11103449,-795,0,1669776415,13020.85638908999,235.69675455000106,54536.08341144 2022-11-30,02:46:57.000,334,11103430,-795,0,1669776416,13020.789025989994,235.70380368000042,54536.06943720001 2022-11-30,02:46:58.000,334,11103430,-795,0,1669776417,13020.728399199994,235.6897054200017,54536.15328264 2022-11-30,02:46:59.000,334,11103415,-795,0,1669776418,13020.728399199994,235.69675455000106,54536.22315384 2022-11-30,02:47:00.000,334,11103461,-795,0,1669776419,13020.640827169998,235.68265629000234,54536.20917960001 2022-11-30,02:47:01.000,334,11103421,-795,0,1669776420,13020.546518829993,235.64741063999827,54536.11135992001 2022-11-30,02:47:02.000,334,11103426,-795,0,1669776421,13020.438737869998,235.6403615099989,54535.9646304 2022-11-30,02:47:03.000,334,11103430,-795,0,1669776422,13020.324220599992,235.55577194999933,54535.999566000006 2022-11-30,02:47:04.000,334,11103417,-795,0,1669776423,13020.304011669992,235.53462456000125,54536.08341144 2022-11-30,02:47:05.000,334,11103434,-795,0,1669776424,13020.196230709997,235.46413326000038,54536.097385680005 2022-11-30,02:47:06.000,334,11103399,-795,0,1669776425,13020.081713439991,235.40069108999887,54536.0345016 2022-11-30,02:47:07.000,334,11103446,-795,0,1669776426,13019.90656938,235.35134718000336,54535.90174632001 2022-11-30,02:47:08.000,334,11103406,-795,0,1669776427,13019.792052109995,235.24561022999842,54535.84584936 2022-11-30,02:47:09.000,334,11103450,-795,0,1669776428,13019.67753483999,235.17511893000483,54535.76899104 2022-11-30,02:47:10.000,334,11103397,-795,0,1669776429,13019.55628125999,235.0975785000046,54535.74802968 2022-11-30,02:47:11.000,334,11103441,-795,0,1669776430,13019.455236609989,235.06233285000053,54535.762003920005 2022-11-30,02:47:12.000,334,11103370,-795,0,1669776431,13019.340719339998,235.01298893999774,54535.73405544001 2022-11-30,02:47:13.000,334,11103365,-795,0,1669776432,13019.192520520002,234.95659590000287,54535.60828728001 2022-11-30,02:47:14.000,334,11103411,-795,0,1669776433,13019.118421109997,234.92839937999815,54535.65021 2022-11-30,02:47:15.000,334,11103404,-795,0,1669776434,13019.057794319997,234.97069416000159,54535.76899104 2022-11-30,02:47:16.000,334,11103383,-795,0,1669776435,13018.997167529997,234.97774329000094,54535.7200812 2022-11-30,02:47:17.000,334,11103389,-795,0,1669776436,13018.950013360001,235.0341363300031,54535.664184240006 2022-11-30,02:47:18.000,334,11103437,-795,0,1669776437,13018.842232399991,235.11872589000268,54535.57335168 2022-11-30,02:47:19.000,334,11103399,-795,0,1669776438,13018.875913949996,235.1680697999982,54535.60828728001 2022-11-30,02:47:20.000,334,11103387,-795,0,1669776439,13018.875913949996,235.25265935999778,54535.67815848 2022-11-30,02:47:21.000,334,11103442,-795,0,1669776440,13018.950013360001,235.344298050004,54535.762003920005 2022-11-30,02:47:22.000,334,11103425,-795,0,1669776441,13018.976958599997,235.38659283000015,54535.76899104 2022-11-30,02:47:23.000,334,11103439,-795,0,1669776442,13019.084739559992,235.47118238999974,54535.63623576001 2022-11-30,02:47:24.000,334,11103445,-795,0,1669776443,13019.158838969997,235.52052630000253,54535.762003920005 2022-11-30,02:47:25.000,334,11103388,-795,0,1669776444,13019.273356240003,235.5910176000034,54535.74104256 2022-11-30,02:47:26.000,334,11103454,-795,0,1669776445,13019.435027679989,235.6262632500002,54535.86681072 2022-11-30,02:47:27.000,334,11103421,-795,0,1669776446,13019.603435429999,235.66150890000426,54535.831875120006 2022-11-30,02:47:28.000,334,11103444,-795,0,1669776447,13019.80552473,235.70380368000042,54535.810913760004 2022-11-30,02:47:29.000,334,11103417,-795,0,1669776448,13020.04803189,235.6897054200017,54536.048475840005 2022-11-30,02:47:30.000,334,11103426,-795,0,1669776449,13020.250121190002,235.69675455000106,54536.146295520004 2022-11-30,02:47:31.000,334,11103420,-795,0,1669776450,13020.445474179993,235.6897054200017,54536.174244 2022-11-30,02:47:32.000,334,11103415,-795,0,1669776451,13020.613881929989,235.70380368000042,54536.097385680005 2022-11-30,02:47:33.000,334,11103465,-795,0,1669776452,13020.809234919994,235.66150890000426,54536.20917960001 2022-11-30,02:47:34.000,334,11103475,-795,0,1669776453,13020.991115289995,235.6262632500002,54536.265076560005 2022-11-30,02:47:35.000,334,11103444,-795,0,1669776454,13021.011324219995,235.61921412000083,54536.23014096 2022-11-30,02:47:36.000,334,11103415,-795,0,1669776455,13021.14605042,235.67560716000298,54536.25808944001 2022-11-30,02:47:37.000,334,11103422,-795,0,1669776456,13021.307721860001,235.83068802000344,54536.28603792001 2022-11-30,02:47:38.000,334,11103402,-795,0,1669776457,13021.577174259997,235.8518354100015,54536.66334240001 2022-11-30,02:47:39.000,334,11103377,-795,0,1669776458,13021.792736179988,235.81658976000472,54536.84500752 2022-11-30,02:47:40.000,334,11103371,-795,0,1669776459,13021.887044519994,235.92232671000238,54536.95680144001 2022-11-30,02:47:41.000,334,11103378,-795,0,1669776460,13022.021770719999,235.9364249700011,54536.99872416001 2022-11-30,02:47:42.000,334,11103436,-795,0,1669776461,13022.10260644,235.9857688800039,54537.152440800004 2022-11-30,02:47:43.000,334,11103424,-795,0,1669776462,13022.17670584999,236.02806366000004,54537.152440800004 2022-11-30,02:47:44.000,334,11103408,-795,0,1669776463,13022.30469574,236.10560409000027,54537.21532488001 2022-11-30,02:47:45.000,334,11103415,-795,0,1669776464,13022.432685629996,236.14084974000434,54537.271221840005 2022-11-30,02:47:46.000,334,11103436,-795,0,1669776465,13022.628038620001,236.21134103999793,54537.70442328 2022-11-30,02:47:47.000,334,11103421,-795,0,1669776466,13022.681929099992,236.25363582000136,54537.774294480005 2022-11-30,02:47:48.000,334,11103382,-795,0,1669776467,13022.796446369997,236.26773408000008,54537.76032024 2022-11-30,02:47:49.000,334,11103416,-795,0,1669776468,13022.884018399993,236.2959306000048,54537.7114104 2022-11-30,02:47:50.000,334,11103416,-795,0,1669776469,13022.964854119993,236.31707799000287,54537.66250056 2022-11-30,02:47:51.000,334,11103388,-795,0,1669776470,13023.133261869989,236.32412712000223,54537.83019144 2022-11-30,02:47:52.000,334,11103438,-795,0,1669776471,13023.23430651999,236.3311762500016,54537.90704976 2022-11-30,02:47:53.000,334,11103441,-795,0,1669776472,13023.40271427,236.31707799000287,54538.060766400005 2022-11-30,02:47:54.000,334,11103372,-795,0,1669776473,13023.53744046999,236.3100288600035,54538.158586080004 2022-11-30,02:47:55.000,334,11103401,-795,0,1669776474,13023.719320839991,236.31707799000287,54538.27038000001 2022-11-30,02:47:56.000,334,11103377,-795,0,1669776475,13023.806892870001,236.2959306000048,54538.36121256 2022-11-30,02:47:57.000,334,11103386,-795,0,1669776476,13023.914673829997,236.2959306000048,54538.445058000005 2022-11-30,02:47:58.000,334,11103427,-795,0,1669776477,13024.022454789992,236.30297973000415,54538.43108376 2022-11-30,02:47:59.000,334,11103432,-795,0,1669776478,13024.062872649993,236.28888146999816,54538.53589056001 2022-11-30,02:48:00.000,334,11103435,-795,0,1669776479,13024.197598849998,236.26773408000008,54538.69659432 2022-11-30,02:48:01.000,334,11103435,-795,0,1669776480,13024.238016709998,236.35232363999967,54538.948130640005 2022-11-30,02:48:02.000,334,11103421,-795,0,1669776481,13024.285170879994,236.38756929000374,54538.95511776 2022-11-30,02:48:03.000,334,11103432,-795,0,1669776482,13024.332325049989,236.38756929000374,54539.03197608 2022-11-30,02:48:04.000,334,11103402,-795,0,1669776483,13024.325588739994,236.4298640699999,54539.19966696 2022-11-30,02:48:05.000,334,11103446,-795,0,1669776484,13024.305379809994,236.50740450000012,54539.27652528001 2022-11-30,02:48:06.000,334,11103414,-795,0,1669776485,13024.271698259989,236.5426501500042,54539.34639648001 2022-11-30,02:48:07.000,334,11103406,-795,0,1669776486,13024.197598849998,236.58494493000035,54539.33940936 2022-11-30,02:48:08.000,334,11103445,-795,0,1669776487,13024.096554199998,236.60609231999842,54539.36735784 2022-11-30,02:48:09.000,334,11103471,-795,0,1669776488,13024.123499439993,236.66248536000057,54539.60491992 2022-11-30,02:48:10.000,334,11103405,-795,0,1669776489,13024.069608960002,236.690681879998,54539.55601008 2022-11-30,02:48:11.000,334,11103410,-795,0,1669776490,13024.022454789992,236.64838710000186,54539.61190704001 2022-11-30,02:48:12.000,334,11103414,-795,0,1669776491,13023.874255969997,236.62019058000442,54539.27652528001 2022-11-30,02:48:13.000,334,11103411,-795,0,1669776492,13023.941619069992,236.57084667000163,54539.500113120004 2022-11-30,02:48:14.000,334,11103408,-795,0,1669776493,13023.901201209992,236.5285518899982,54539.451203280005 2022-11-30,02:48:15.000,334,11103425,-795,0,1669776494,13023.854047039997,236.46510972000397,54539.36735784 2022-11-30,02:48:16.000,334,11103411,-795,0,1669776495,13023.820365489992,236.35232363999967,54539.22062832 2022-11-30,02:48:17.000,334,11103439,-795,0,1669776496,13023.800156559992,236.2324884300033,54539.297486639996 2022-11-30,02:48:18.000,334,11103441,-795,0,1669776497,13023.793420249996,236.11265321999963,54539.37434496001 2022-11-30,02:48:19.000,334,11103429,-795,0,1669776498,13023.766475010001,236.00691627000197,54539.38133208 2022-11-30,02:48:20.000,334,11103446,-795,0,1669776499,13023.651957739996,235.88003192999895,54539.353383600006 2022-11-30,02:48:21.000,334,11103437,-795,0,1669776500,13023.56438571,235.80249149999872,54539.36037072 2022-11-30,02:48:22.000,334,11103401,-795,0,1669776501,13023.4229232,235.76724585000193,54539.2136412 2022-11-30,02:48:23.000,334,11103410,-795,0,1669776502,13023.33535116999,235.6897054200017,54539.19966696 2022-11-30,02:48:24.000,334,11103437,-795,0,1669776503,13023.25451544999,235.69675455000106,54539.3883192 2022-11-30,02:48:25.000,334,11103410,-795,0,1669776504,13023.160207109999,235.6897054200017,54539.4581904 2022-11-30,02:48:26.000,334,11103388,-795,0,1669776505,13023.025480909993,235.6897054200017,54539.402293440005 2022-11-30,02:48:27.000,334,11103414,-795,0,1669776506,13022.924436259993,235.7531475900032,54539.33940936 2022-11-30,02:48:28.000,334,11103430,-795,0,1669776507,13022.884018399993,235.80954062999808,54539.39530632001 2022-11-30,02:48:29.000,334,11103426,-795,0,1669776508,13022.850336850002,235.83068802000344,54539.33940936 2022-11-30,02:48:30.000,334,11103394,-795,0,1669776509,13022.729083270002,235.92232671000238,54539.10883440001 2022-11-30,02:48:31.000,334,11103382,-795,0,1669776510,13022.762764819992,235.97871975000453,54539.332422240004 2022-11-30,02:48:32.000,334,11103442,-795,0,1669776511,13022.836864229997,236.02806366000004,54539.283512400005 2022-11-30,02:48:33.000,334,11103420,-795,0,1669776512,13022.816655299997,236.07740757000283,54539.26255104 2022-11-30,02:48:34.000,334,11103456,-795,0,1669776513,13022.870545780002,236.1338006099977,54539.26255104 2022-11-30,02:48:35.000,334,11103385,-795,0,1669776514,13022.890754710003,236.17609539000114,54539.20665408001 2022-11-30,02:48:36.000,334,11103415,-795,0,1669776515,13022.917699949998,236.2324884300033,54539.2485768 2022-11-30,02:48:37.000,334,11103392,-795,0,1669776516,13023.012008289988,236.2959306000048,54539.185692720006 2022-11-30,02:48:38.000,334,11103404,-795,0,1669776517,13022.958117809998,236.32412712000223,54538.948130640005 2022-11-30,02:48:39.000,334,11103438,-795,0,1669776518,13022.985063049993,236.3311762500016,54539.129795759996 2022-11-30,02:48:40.000,334,11103422,-795,0,1669776519,13023.099580319998,236.35232363999967,54539.19966696 2022-11-30,02:48:41.000,334,11103421,-795,0,1669776520,13023.059162459998,236.38756929000374,54539.19966696 2022-11-30,02:48:42.000,334,11103428,-795,0,1669776521,13023.086107699994,236.38052016000438,54539.2485768 2022-11-30,02:48:43.000,334,11103445,-795,0,1669776522,13023.086107699994,236.41576581000118,54539.164731360004 2022-11-30,02:48:44.000,334,11103384,-795,0,1669776523,13023.079371389998,236.38756929000374,54539.26255104 2022-11-30,02:48:45.000,334,11103413,-795,0,1669776524,13023.079371389998,236.42281494000053,54539.26255104 2022-11-30,02:48:46.000,334,11103357,-795,0,1669776525,13023.059162459998,236.47920798000268,54539.08787304001 2022-11-30,02:48:47.000,334,11103436,-795,0,1669776526,13023.052426149989,236.50035537000076,54539.115821520005 2022-11-30,02:48:48.000,334,11103446,-795,0,1669776527,13023.018744599998,236.53560102000483,54539.164731360004 2022-11-30,02:48:49.000,334,11103406,-795,0,1669776528,13023.045689839993,236.45101145999797,54539.3883192 2022-11-30,02:48:50.000,334,11103415,-795,0,1669776529,13023.012008289988,236.35937276999903,54539.02498896 2022-11-30,02:48:51.000,334,11103391,-795,0,1669776530,13023.153470799989,236.19724277999921,54539.01101472001 2022-11-30,02:48:52.000,334,11103399,-795,0,1669776531,13023.308405929994,236.0844567000022,54539.2136412 2022-11-30,02:48:53.000,334,11103431,-795,0,1669776532,13023.348823789995,236.119702349999,54539.10883440001 2022-11-30,02:48:54.000,334,11103401,-795,0,1669776533,13023.39597795999,236.15494800000306,54539.13678288001 2022-11-30,02:48:55.000,334,11103397,-795,0,1669776534,13023.409450579995,236.06330931000412,54539.129795759996 2022-11-30,02:48:56.000,334,11103448,-795,0,1669776535,13023.429659509995,236.0985549600009,54539.234602560005 2022-11-30,02:48:57.000,334,11103439,-795,0,1669776536,13023.32187855,236.0351127899994,54539.04595032 2022-11-30,02:48:58.000,334,11103433,-795,0,1669776537,13023.389241649995,235.95757235999918,54539.19966696 2022-11-30,02:48:59.000,334,11103457,-795,0,1669776538,13023.43639581999,235.92937584000174,54539.297486639996 2022-11-30,02:49:00.000,334,11103383,-795,0,1669776539,13023.40271427,235.8870810599983,54539.26255104 2022-11-30,02:49:01.000,334,11103435,-795,0,1669776540,13023.389241649995,235.88003192999895,54539.234602560005 2022-11-30,02:49:02.000,334,11103463,-795,0,1669776541,13023.40271427,235.92937584000174,54539.08088592 2022-11-30,02:49:03.000,334,11103416,-795,0,1669776542,13023.46334106,235.95052322999982,54539.129795759996 2022-11-30,02:49:04.000,334,11103452,-795,0,1669776543,13023.470077369995,235.97871975000453,54539.24158968 2022-11-30,02:49:05.000,334,11103435,-795,0,1669776544,13023.510495229995,236.00691627000197,54539.297486639996 2022-11-30,02:49:06.000,334,11103453,-795,0,1669776545,13023.550913089995,236.04921104999812,54539.2485768 2022-11-30,02:49:07.000,334,11103422,-795,0,1669776546,13023.56438571,236.0985549600009,54539.17171848 2022-11-30,02:49:08.000,334,11103370,-795,0,1669776547,13023.638485119991,236.1338006099977,54539.15075712 2022-11-30,02:49:09.000,334,11103450,-795,0,1669776548,13023.611539879996,236.1338006099977,54539.12280864 2022-11-30,02:49:10.000,334,11103470,-795,0,1669776549,13023.6250125,236.16199713000242,54539.066911680005 2022-11-30,02:49:11.000,334,11103419,-795,0,1669776550,13023.57785832999,236.1478988700037,54538.9341564 2022-11-30,02:49:12.000,334,11103448,-795,0,1669776551,13023.52396785,236.1478988700037,54538.80140112001 2022-11-30,02:49:13.000,334,11103424,-795,0,1669776552,13023.54417678,236.14084974000434,54538.75249128001 2022-11-30,02:49:14.000,334,11103461,-795,0,1669776553,13023.510495229995,236.0985549600009,54538.731529920005 2022-11-30,02:49:15.000,334,11103410,-795,0,1669776554,13023.45660474999,236.07740757000283,54538.80140112001 2022-11-30,02:49:16.000,334,11103399,-795,0,1669776555,13023.369032719995,236.0351127899994,54538.66864584 2022-11-30,02:49:17.000,334,11103406,-795,0,1669776556,13023.220833899999,236.02806366000004,54538.45204512 2022-11-30,02:49:18.000,334,11103440,-795,0,1669776557,13023.133261869989,236.00691627000197,54538.459032239996 2022-11-30,02:49:19.000,334,11103436,-795,0,1669776558,13023.065898769994,235.97871975000453,54538.493967840004 2022-11-30,02:49:20.000,334,11103404,-795,0,1669776559,13023.065898769994,235.96462148999854,54538.41710952001 2022-11-30,02:49:21.000,334,11103453,-795,0,1669776560,13022.998535669998,235.9857688800039,54538.41710952001 2022-11-30,02:49:22.000,334,11103403,-795,0,1669776561,13023.038953529998,235.99281801000325,54538.31928984001 2022-11-30,02:49:23.000,334,11103454,-795,0,1669776562,13022.958117809998,235.99281801000325,54538.291341359996 2022-11-30,02:49:24.000,334,11103362,-795,0,1669776563,13022.890754710003,236.00691627000197,54538.03980504 2022-11-30,02:49:25.000,334,11103392,-795,0,1669776564,13022.931172569988,236.02806366000004,54538.123650479996 2022-11-30,02:49:26.000,334,11103403,-795,0,1669776565,13022.958117809998,236.04216191999876,54538.13762472 2022-11-30,02:49:27.000,334,11103430,-795,0,1669776566,13022.991799359988,236.02806366000004,54538.13063760001 2022-11-30,02:49:28.000,334,11103434,-795,0,1669776567,13022.964854119993,236.0351127899994,54537.941985360005 2022-11-30,02:49:29.000,334,11103460,-795,0,1669776568,13023.099580319998,236.04921104999812,54538.20050880001 2022-11-30,02:49:30.000,334,11103429,-795,0,1669776569,13023.27472437999,236.02101453000068,54538.277367120005 2022-11-30,02:49:31.000,334,11103463,-795,0,1669776570,13023.31514223999,236.05626018000476,54538.27038000001 2022-11-30,02:49:32.000,334,11103417,-795,0,1669776571,13023.328614859995,236.06330931000412,54538.0258308 2022-11-30,02:49:33.000,334,11103412,-795,0,1669776572,13023.39597795999,236.07035844000347,54538.03281792001 2022-11-30,02:49:34.000,334,11103424,-795,0,1669776573,13023.48354999,236.0844567000022,54538.095702 2022-11-30,02:49:35.000,334,11103426,-795,0,1669776574,13023.57785832999,236.05626018000476,54538.07474064 2022-11-30,02:49:36.000,334,11103431,-795,0,1669776575,13023.611539879996,236.04921104999812,54537.921024 2022-11-30,02:49:37.000,334,11103423,-795,0,1669776576,13023.719320839991,235.9998671400026,54537.98390808001 2022-11-30,02:49:38.000,334,11103437,-795,0,1669776577,13023.813629179996,235.99281801000325,54537.92801112 2022-11-30,02:49:39.000,334,11103381,-795,0,1669776578,13023.793420249996,235.9998671400026,54537.92801112 2022-11-30,02:49:40.000,334,11103439,-795,0,1669776579,13023.948355380002,235.8870810599983,54537.85813992 2022-11-30,02:49:41.000,334,11103435,-795,0,1669776580,13024.076345269998,235.86593367000023,54537.96993384 2022-11-30,02:49:42.000,334,11103456,-795,0,1669776581,13024.089817890002,235.83068802000344,54537.80923008 2022-11-30,02:49:43.000,334,11103423,-795,0,1669776582,13024.123499439993,235.82363889000408,54537.73935888 2022-11-30,02:49:44.000,334,11103426,-795,0,1669776583,13024.244753019993,235.81658976000472,54537.893075520005 2022-11-30,02:49:45.000,334,11103440,-795,0,1669776584,13024.318852429999,235.80954062999808,54537.98390808001 2022-11-30,02:49:46.000,334,11103455,-795,0,1669776585,13024.366006599994,235.82363889000408,54537.94897248 2022-11-30,02:49:47.000,334,11103398,-795,0,1669776586,13024.399688149999,235.9011793200043,54537.90704976 2022-11-30,02:49:48.000,334,11103401,-795,0,1669776587,13024.467051249994,235.94347410000046,54537.96294672001 2022-11-30,02:49:49.000,334,11103410,-795,0,1669776588,13024.5007328,236.00691627000197,54537.90704976 2022-11-30,02:49:50.000,334,11103439,-795,0,1669776589,13024.56135959,236.0844567000022,54537.94897248 2022-11-30,02:49:51.000,334,11103414,-795,0,1669776590,13024.63545899999,236.1338006099977,54537.955959599996 2022-11-30,02:49:52.000,334,11103432,-795,0,1669776591,13024.69608578999,236.20429190999857,54538.01884368 2022-11-30,02:49:53.000,334,11103442,-795,0,1669776592,13024.770185199995,236.2324884300033,54537.990895200004 2022-11-30,02:49:54.000,334,11103412,-795,0,1669776593,13024.78365782,236.26068495000072,54537.79525584001 2022-11-30,02:49:55.000,334,11103428,-795,0,1669776594,13024.898175089991,236.22543930000393,54537.99788232 2022-11-30,02:49:56.000,334,11103404,-795,0,1669776595,13024.972274499996,236.19019364999986,54538.011856560006 2022-11-30,02:49:57.000,334,11103365,-795,0,1669776596,13024.972274499996,236.1478988700037,54537.96294672001 2022-11-30,02:49:58.000,334,11103447,-795,0,1669776597,13025.019428669992,236.10560409000027,54537.893075520005 2022-11-30,02:49:59.000,334,11103421,-795,0,1669776598,13025.053110219997,236.00691627000197,54537.94897248 2022-11-30,02:50:00.000,334,11103421,-795,0,1669776599,13025.066582840002,235.96462148999854,54538.03980504 2022-11-30,02:50:01.000,334,11103391,-795,0,1669776600,13025.073319149997,235.8377371500028,54538.095702 2022-11-30,02:50:02.000,334,11103420,-795,0,1669776601,13025.019428669992,235.7390493300045,54537.97692096 2022-11-30,02:50:03.000,334,11103425,-795,0,1669776602,13024.972274499996,235.60511586000212,54537.97692096 2022-11-30,02:50:04.000,334,11103376,-795,0,1669776603,13024.898175089991,235.51347717000317,54538.00486944001 2022-11-30,02:50:05.000,334,11103411,-795,0,1669776604,13024.790394129996,235.4429858700023,54537.96993384 2022-11-30,02:50:06.000,334,11103430,-795,0,1669776605,13024.689349479995,235.35839631000272,54537.990895200004 2022-11-30,02:50:07.000,334,11103393,-795,0,1669776606,13024.467051249994,235.24561022999842,54537.823204320004 2022-11-30,02:50:08.000,334,11103410,-795,0,1669776607,13024.352533979989,235.23856109999906,54537.86512704001 2022-11-30,02:50:09.000,334,11103406,-795,0,1669776608,13024.204335159993,235.21741371000098,54537.96993384 2022-11-30,02:50:10.000,334,11103473,-795,0,1669776609,13024.062872649993,235.1821680600042,54538.03281792001 2022-11-30,02:50:11.000,334,11103415,-795,0,1669776610,13023.948355380002,235.21036458000162,54538.109676240005 2022-11-30,02:50:12.000,334,11103420,-795,0,1669776611,13023.800156559992,235.1821680600042,54537.941985360005 2022-11-30,02:50:13.000,334,11103441,-795,0,1669776612,13023.57785832999,235.25265935999778,54537.69743616001 2022-11-30,02:50:14.000,334,11103412,-795,0,1669776613,13023.530704159995,235.28790501000185,54537.823204320004 2022-11-30,02:50:15.000,334,11103450,-795,0,1669776614,13023.470077369995,235.30905239999993,54537.91403688001 2022-11-30,02:50:16.000,334,11103388,-795,0,1669776615,13023.46334106,235.30905239999993,54537.8511528 2022-11-30,02:50:17.000,334,11103459,-795,0,1669776616,13023.41618688999,235.2808558800025,54537.80224296 2022-11-30,02:50:18.000,334,11103407,-795,0,1669776617,13023.41618688999,235.25265935999778,54537.76032024 2022-11-30,02:50:19.000,334,11103443,-795,0,1669776618,13023.449868439995,235.27380675000313,54537.676474800006 2022-11-30,02:50:20.000,334,11103392,-795,0,1669776619,13023.470077369995,235.17511893000483,54537.59961648001 2022-11-30,02:50:21.000,334,11103435,-795,0,1669776620,13023.449868439995,235.11167676000332,54537.55070664001 2022-11-30,02:50:22.000,334,11103458,-795,0,1669776621,13023.34208748,235.09052936999797,54537.37602864 2022-11-30,02:50:23.000,334,11103466,-795,0,1669776622,13023.369032719995,235.17511893000483,54537.37602864 2022-11-30,02:50:24.000,334,11103465,-795,0,1669776623,13023.41618688999,235.17511893000483,54537.36904152 2022-11-30,02:50:25.000,334,11103504,-795,0,1669776624,13023.57785832999,235.17511893000483,54537.58564224 2022-11-30,02:50:26.000,334,11103454,-795,0,1669776625,13023.678902979991,235.11872589000268,54537.508783920006 2022-11-30,02:50:27.000,334,11103450,-795,0,1669776626,13023.753002389996,235.04118546000245,54537.508783920006 2022-11-30,02:50:28.000,334,11103435,-795,0,1669776627,13023.773211319996,235.01298893999774,54537.30615744 2022-11-30,02:50:29.000,334,11103393,-795,0,1669776628,13023.833838109997,234.97774329000094,54537.36205440001 2022-11-30,02:50:30.000,334,11103398,-795,0,1669776629,13023.840574419992,234.9495467700035,54537.33410592001 2022-11-30,02:50:31.000,334,11103429,-795,0,1669776630,13023.894464899997,234.94249764000415,54537.29917032 2022-11-30,02:50:32.000,334,11103393,-795,0,1669776631,13023.806892870001,234.97069416000159,54537.06160824 2022-11-30,02:50:33.000,334,11103363,-795,0,1669776632,13023.773211319996,234.9847924200003,54537.152440800004 2022-11-30,02:50:34.000,334,11103440,-795,0,1669776633,13023.773211319996,235.04118546000245,54537.24327336001 2022-11-30,02:50:35.000,334,11103437,-795,0,1669776634,13023.753002389996,235.0693819799999,54537.27820896 2022-11-30,02:50:36.000,334,11103371,-795,0,1669776635,13023.692375599996,235.11872589000268,54537.24327336001 2022-11-30,02:50:37.000,334,11103443,-795,0,1669776636,13023.638485119991,235.1821680600042,54537.3271188 2022-11-30,02:50:38.000,334,11103411,-795,0,1669776637,13023.54417678,235.26675762000377,54537.20833776 2022-11-30,02:50:39.000,334,11103434,-795,0,1669776638,13023.54417678,235.330199789998,54537.07558248001 2022-11-30,02:50:40.000,334,11103384,-795,0,1669776639,13023.56438571,235.3936419599995,54536.89391736 2022-11-30,02:50:41.000,334,11103408,-795,0,1669776640,13023.50375892,235.5275754300019,54537.06859536 2022-11-30,02:50:42.000,334,11103436,-795,0,1669776641,13023.59806725999,235.56987020999804,54537.18038928 2022-11-30,02:50:43.000,334,11103441,-795,0,1669776642,13023.58459464,235.61921412000083,54537.103530960005 2022-11-30,02:50:44.000,334,11103398,-795,0,1669776643,13023.658694049991,235.69675455000106,54537.16641504001 2022-11-30,02:50:45.000,334,11103418,-795,0,1669776644,13023.658694049991,235.71790193999914,54537.12449232001 2022-11-30,02:50:46.000,334,11103416,-795,0,1669776645,13023.712584529996,235.76019672000257,54537.07558248001 2022-11-30,02:50:47.000,334,11103435,-795,0,1669776646,13023.732793459996,235.79544236999936,54536.97077568 2022-11-30,02:50:48.000,334,11103405,-795,0,1669776647,13023.746266080001,235.84478628000215,54536.92885296001 2022-11-30,02:50:49.000,334,11103412,-795,0,1669776648,13023.907937520002,235.8870810599983,54537.02667264001 2022-11-30,02:50:50.000,334,11103438,-795,0,1669776649,13023.961827999992,235.95052322999982,54537.01968552 2022-11-30,02:50:51.000,334,11103380,-795,0,1669776650,13024.076345269998,235.9716706199979,54537.11750520001 2022-11-30,02:50:52.000,334,11103384,-795,0,1669776651,13024.116763129998,236.04216191999876,54536.97776280001 2022-11-30,02:50:53.000,334,11103429,-795,0,1669776652,13024.123499439993,236.1338006099977,54536.99872416001 2022-11-30,02:50:54.000,334,11103417,-795,0,1669776653,13024.251489329989,236.19724277999921,54537.11750520001 2022-11-30,02:50:55.000,334,11103428,-795,0,1669776654,13024.399688149999,236.3311762500016,54537.173402160006 2022-11-30,02:50:56.000,334,11103424,-795,0,1669776655,13024.487260179994,236.42281494000053,54537.11051808 2022-11-30,02:50:57.000,334,11103445,-795,0,1669776656,13024.61525006999,236.54969928000355,54536.99872416001 2022-11-30,02:50:58.000,334,11103439,-795,0,1669776657,13024.82407568,236.704780140004,54537.26423472001 2022-11-30,02:50:59.000,334,11103431,-795,0,1669776658,13024.958801879991,236.83166447999974,54537.42493848 2022-11-30,02:51:00.000,334,11103403,-795,0,1669776659,13025.086791770002,236.97264708000148,54537.40397712 2022-11-30,02:51:01.000,334,11103379,-795,0,1669776660,13025.255199519997,237.14182620000065,54537.341093040006 2022-11-30,02:51:02.000,334,11103396,-795,0,1669776661,13025.443816199993,237.30395619000046,54537.390002880005 2022-11-30,02:51:03.000,334,11103398,-795,0,1669776662,13025.65264180999,237.41674227000476,54537.39699 2022-11-30,02:51:04.000,334,11103436,-795,0,1669776663,13025.88167635,237.55772486999922,54537.59262936 2022-11-30,02:51:05.000,334,11103391,-795,0,1669776664,13026.10397458,237.64936355999816,54537.69044904 2022-11-30,02:51:06.000,334,11103446,-795,0,1669776665,13026.312800189997,237.69870747000095,54537.74634600001 2022-11-30,02:51:07.000,334,11103419,-795,0,1669776666,13026.420581149992,237.73395311999775,54537.69044904 2022-11-30,02:51:08.000,334,11103401,-795,0,1669776667,13026.609197829988,237.74805138000374,54537.69044904 2022-11-30,02:51:09.000,334,11103435,-795,0,1669776668,13026.777605579999,237.77624790000118,54537.85813992 2022-11-30,02:51:10.000,334,11103435,-795,0,1669776669,13026.946013329994,237.76919877000182,54537.87211416 2022-11-30,02:51:11.000,334,11103441,-795,0,1669776670,13027.09421214999,237.73395311999775,54537.93499824001 2022-11-30,02:51:12.000,334,11103428,-795,0,1669776671,13027.168311559995,237.73395311999775,54537.893075520005 2022-11-30,02:51:13.000,334,11103450,-795,0,1669776672,13027.24241097,237.71985485999903,54537.941985360005 2022-11-30,02:51:14.000,334,11103401,-795,0,1669776673,13027.269356209996,237.67756008000288,54537.955959599996 2022-11-30,02:51:15.000,334,11103432,-795,0,1669776674,13027.350191929996,237.6423144299988,54538.08172776001 2022-11-30,02:51:16.000,334,11103397,-795,0,1669776675,13027.377137169991,237.6282161700001,54538.13762472 2022-11-30,02:51:17.000,334,11103401,-795,0,1669776676,13027.356928239991,237.60001965000265,54538.19352168 2022-11-30,02:51:18.000,334,11103422,-795,0,1669776677,13027.289565139996,237.58592139000393,54538.17256032001 2022-11-30,02:51:19.000,334,11103418,-795,0,1669776678,13027.23567465999,237.607068780002,54538.10268912001 2022-11-30,02:51:20.000,334,11103423,-795,0,1669776679,13027.14136632,237.60001965000265,54538.24243152 2022-11-30,02:51:21.000,334,11103455,-795,0,1669776680,13027.067266909995,237.55772486999922,54538.33326408 2022-11-30,02:51:22.000,334,11103435,-795,0,1669776681,13026.97295856999,237.57887226000457,54538.33326408 2022-11-30,02:51:23.000,334,11103406,-795,0,1669776682,13026.885386539994,237.5083809600037,54538.25640576 2022-11-30,02:51:24.000,334,11103395,-795,0,1669776683,13026.804550819994,237.48723356999835,54538.277367120005 2022-11-30,02:51:25.000,334,11103385,-795,0,1669776684,13026.676560929998,237.48723356999835,54538.22147016001 2022-11-30,02:51:26.000,334,11103432,-795,0,1669776685,13026.568779970003,237.48723356999835,54538.17256032001 2022-11-30,02:51:27.000,334,11103397,-795,0,1669776686,13026.494680559998,237.46608618000027,54538.08172776001 2022-11-30,02:51:28.000,334,11103446,-795,0,1669776687,13026.447526390002,237.43788966000284,54537.96294672001 2022-11-30,02:51:29.000,334,11103459,-795,0,1669776688,13026.460999009993,237.41674227000476,54538.19352168 2022-11-30,02:51:30.000,334,11103448,-795,0,1669776689,13026.434053769997,237.3321527099979,54538.03281792001 2022-11-30,02:51:31.000,334,11103424,-795,0,1669776690,13026.447526390002,237.25461227999767,54538.011856560006 2022-11-30,02:51:32.000,334,11103423,-795,0,1669776691,13026.427317460002,237.15592445999937,54537.96993384 2022-11-30,02:51:33.000,334,11103426,-795,0,1669776692,13026.292591259997,237.02199099000427,54537.844165680006 2022-11-30,02:51:34.000,334,11103440,-795,0,1669776693,13026.144392440001,236.96559795000212,54537.86512704001 2022-11-30,02:51:35.000,334,11103443,-795,0,1669776694,13026.02313886,236.9514996900034,54537.97692096 2022-11-30,02:51:36.000,334,11103458,-795,0,1669776695,13025.949039449995,237.036089250003,54537.990895200004 2022-11-30,02:51:37.000,334,11103449,-795,0,1669776696,13025.88167635,237.0854331599985,54537.96993384 2022-11-30,02:51:38.000,334,11103403,-795,0,1669776697,13025.88167635,237.0854331599985,54537.98390808001 2022-11-30,02:51:39.000,334,11103472,-795,0,1669776698,13025.949039449995,237.1347770700013,54538.095702 2022-11-30,02:51:40.000,334,11103389,-795,0,1669776699,13025.94230314,237.16297358999873,54538.08172776001 2022-11-30,02:51:41.000,334,11103433,-795,0,1669776700,13025.93556682999,237.21231750000152,54537.90704976 2022-11-30,02:51:42.000,334,11103445,-795,0,1669776701,13025.92209421,237.21231750000152,54537.75333312 2022-11-30,02:51:43.000,334,11103412,-795,0,1669776702,13026.00292993,237.30395619000046,54537.941985360005 2022-11-30,02:51:44.000,334,11103410,-795,0,1669776703,13026.097238269991,237.37444749000133,54538.10268912001 2022-11-30,02:51:45.000,334,11103470,-795,0,1669776704,13026.157865059991,237.43788966000284,54538.20050880001 2022-11-30,02:51:46.000,334,11103472,-795,0,1669776705,13026.252173399997,237.5436266100005,54538.2354444 2022-11-30,02:51:47.000,334,11103430,-795,0,1669776706,13026.265646020001,237.61411791000137,54538.01884368 2022-11-30,02:51:48.000,334,11103388,-795,0,1669776707,13026.326272810002,237.6916583400016,54538.04679216 2022-11-30,02:51:49.000,334,11103455,-795,0,1669776708,13026.454262699997,237.76214964000246,54538.27038000001 2022-11-30,02:51:50.000,334,11103381,-795,0,1669776709,13026.487944250002,237.81149354999798,54538.17256032001 2022-11-30,02:51:51.000,334,11103432,-795,0,1669776710,13026.609197829988,237.8396900700027,54538.24243152 2022-11-30,02:51:52.000,334,11103420,-795,0,1669776711,13026.629406759988,237.92427963000227,54538.25640576 2022-11-30,02:51:53.000,334,11103415,-795,0,1669776712,13026.757396649999,237.94542702000035,54538.31230272 2022-11-30,02:51:54.000,334,11103402,-795,0,1669776713,13026.89212284999,237.96657440999843,54538.291341359996 2022-11-30,02:51:55.000,334,11103457,-795,0,1669776714,13026.93254070999,238.03001657999994,54538.24941864001 2022-11-30,02:51:56.000,334,11103365,-795,0,1669776715,13026.966222259995,238.065262230004,54538.123650479996 2022-11-30,02:51:57.000,334,11103432,-795,0,1669776716,13026.99990381,238.11460613999952,54537.94897248 2022-11-30,02:51:58.000,334,11103429,-795,0,1669776717,13027.18178418,238.17099918000167,54538.13762472 2022-11-30,02:51:59.000,334,11103474,-795,0,1669776718,13027.32324669,238.22739222000382,54538.228457280005 2022-11-30,02:52:00.000,334,11103403,-795,0,1669776719,13027.498390749992,238.26968699999998,54538.277367120005 2022-11-30,02:52:01.000,334,11103405,-795,0,1669776720,13027.518599679992,238.30493265000405,54538.14461184 2022-11-30,02:52:02.000,334,11103406,-795,0,1669776721,13027.761106839993,238.2978835200047,54538.36121256 2022-11-30,02:52:03.000,334,11103450,-795,0,1669776722,13027.814997319998,238.3119817800034,54538.24243152 2022-11-30,02:52:04.000,334,11103398,-795,0,1669776723,13027.942987209994,238.33312917000148,54538.20749592 2022-11-30,02:52:05.000,334,11103404,-795,0,1669776724,13028.064240789994,238.3472274300002,54538.26339288 2022-11-30,02:52:06.000,334,11103386,-795,0,1669776725,13028.246121159995,238.33312917000148,54538.26339288 2022-11-30,02:52:07.000,334,11103449,-795,0,1669776726,13028.42126522,238.33312917000148,54538.4799936 2022-11-30,02:52:08.000,334,11103386,-795,0,1669776727,13028.603145590001,238.3119817800034,54538.514929200006 2022-11-30,02:52:09.000,334,11103431,-795,0,1669776728,13028.710926549997,238.34017830000084,54538.52191632 2022-11-30,02:52:10.000,334,11103427,-795,0,1669776729,13028.960170019993,238.36132568999892,54538.71056856 2022-11-30,02:52:11.000,334,11103397,-795,0,1669776730,13029.088159909988,238.4106696000017,54538.731529920005 2022-11-30,02:52:12.000,334,11103382,-795,0,1669776731,13029.182468249994,238.4106696000017,54538.63371024001 2022-11-30,02:52:13.000,334,11103401,-795,0,1669776732,13029.33066706999,238.46706264000386,54538.829349600004 2022-11-30,02:52:14.000,334,11103441,-795,0,1669776733,13029.47212957999,238.4952591600013,54538.92716928 2022-11-30,02:52:15.000,334,11103430,-795,0,1669776734,13029.546228989995,238.55165220000345,54538.92716928 2022-11-30,02:52:16.000,334,11103402,-795,0,1669776735,13029.64053733,238.5587013300028,54538.88524656 2022-11-30,02:52:17.000,334,11103407,-795,0,1669776736,13029.72137305,238.5939469799996,54539.0040276 2022-11-30,02:52:18.000,334,11103438,-795,0,1669776737,13029.775263529991,238.6221435000043,54539.0738988 2022-11-30,02:52:19.000,334,11103442,-795,0,1669776738,13029.916726039992,238.6573891500011,54539.15075712 2022-11-30,02:52:20.000,334,11103442,-795,0,1669776739,13029.930198659997,238.67148740999983,54539.08787304001 2022-11-30,02:52:21.000,334,11103452,-795,0,1669776740,13030.017770689992,238.7067330600039,54539.14377 2022-11-30,02:52:22.000,334,11103442,-795,0,1669776741,13030.085133790002,238.73492958000134,54539.04595032 2022-11-30,02:52:23.000,334,11103427,-795,0,1669776742,13030.186178440003,238.76312609999877,54539.12280864 2022-11-30,02:52:24.000,334,11103420,-795,0,1669776743,13030.320904639993,238.76312609999877,54539.297486639996 2022-11-30,02:52:25.000,334,11103431,-795,0,1669776744,13030.341113569993,238.7560769699994,54539.27652528001 2022-11-30,02:52:26.000,334,11103452,-795,0,1669776745,13030.462367149994,238.73492958000134,54539.43722904 2022-11-30,02:52:27.000,334,11103453,-795,0,1669776746,13030.482576079994,238.72788045000198,54539.32543512001 2022-11-30,02:52:28.000,334,11103392,-795,0,1669776747,13030.415212979999,238.7419787100007,54539.12280864 2022-11-30,02:52:29.000,334,11103468,-795,0,1669776748,13030.448894529989,238.76312609999877,54539.164731360004 2022-11-30,02:52:30.000,334,11103475,-795,0,1669776749,13030.57688442,238.78427349000413,54539.61190704001 2022-11-30,02:52:31.000,334,11103409,-795,0,1669776750,13030.53646656,238.83361739999964,54539.667804000004 2022-11-30,02:52:32.000,334,11103422,-795,0,1669776751,13030.448894529989,238.8688630500037,54539.569984320005 2022-11-30,02:52:33.000,334,11103449,-795,0,1669776752,13030.388267739989,238.88296131000243,54539.62588128 2022-11-30,02:52:34.000,334,11103421,-795,0,1669776753,13030.368058809989,238.9534526100033,54539.75863656001 2022-11-30,02:52:35.000,334,11103406,-795,0,1669776754,13030.246805229988,238.9886982600001,54539.786585040005 2022-11-30,02:52:36.000,334,11103402,-795,0,1669776755,13030.091870099997,239.04509130000224,54539.688765360006 2022-11-30,02:52:37.000,334,11103388,-795,0,1669776756,13029.970616519997,239.09443520999776,54539.6328684 2022-11-30,02:52:38.000,334,11103424,-795,0,1669776757,13029.883044490001,239.17197563999798,54539.65382976 2022-11-30,02:52:39.000,334,11103431,-795,0,1669776758,13029.802208770001,239.18607390000398,54539.60491992 2022-11-30,02:52:40.000,334,11103430,-795,0,1669776759,13029.788736149996,239.22836868000013,54539.69575248 2022-11-30,02:52:41.000,334,11103410,-795,0,1669776760,13029.714636739991,239.24246693999885,54539.61190704001 2022-11-30,02:52:42.000,334,11103432,-795,0,1669776761,13029.65400994999,239.2636143300042,54539.500113120004 2022-11-30,02:52:43.000,334,11103444,-795,0,1669776762,13029.47886589,239.298859980001,54539.451203280005 2022-11-30,02:52:44.000,334,11103423,-795,0,1669776763,13029.57991054,239.3975477999993,54539.66081688001 2022-11-30,02:52:45.000,334,11103428,-795,0,1669776764,13029.49907482,239.3975477999993,54539.569984320005 2022-11-30,02:52:46.000,334,11103469,-795,0,1669776765,13029.43844803,239.42574432000401,54539.49312600001 2022-11-30,02:52:47.000,334,11103426,-795,0,1669776766,13029.37782124,239.46803910000017,54539.4581904 2022-11-30,02:52:48.000,334,11103444,-795,0,1669776767,13029.364348619994,239.43984258000273,54539.43722904 2022-11-30,02:52:49.000,334,11103401,-795,0,1669776768,13029.384557549994,239.46803910000017,54539.6328684 2022-11-30,02:52:50.000,334,11103439,-795,0,1669776769,13029.323930759994,239.4609899700008,54539.44421616001 2022-11-30,02:52:51.000,334,11103409,-795,0,1669776770,13029.33740338,239.42574432000401,54539.44421616001 2022-11-30,02:52:52.000,334,11103388,-795,0,1669776771,13029.323930759994,239.43279345000337,54539.549022960004 2022-11-30,02:52:53.000,334,11103454,-795,0,1669776772,13029.27004027999,239.3975477999993,54539.50710024 2022-11-30,02:52:54.000,334,11103445,-795,0,1669776773,13029.276776589999,239.40459692999866,54539.37434496001 2022-11-30,02:52:55.000,334,11103424,-795,0,1669776774,13029.243095039994,239.38344954000058,54539.5280616 2022-11-30,02:52:56.000,334,11103467,-795,0,1669776775,13029.256567659999,239.43279345000337,54539.63985552001 2022-11-30,02:52:57.000,334,11103426,-795,0,1669776776,13029.175731939999,239.43984258000273,54539.61190704001 2022-11-30,02:52:58.000,334,11103431,-795,0,1669776777,13029.162259319994,239.4609899700008,54539.6328684 2022-11-30,02:52:59.000,334,11103420,-795,0,1669776778,13029.121841459993,239.49623562000488,54539.5979328 2022-11-30,02:53:00.000,334,11103408,-795,0,1669776779,13029.108368839989,239.53853040000104,54539.6328684 2022-11-30,02:53:01.000,334,11103433,-795,0,1669776780,13029.088159909988,239.59492344000319,54539.68177824001 2022-11-30,02:53:02.000,334,11103461,-795,0,1669776781,13029.020796809993,239.67951300000277,54539.53504872 2022-11-30,02:53:03.000,334,11103458,-795,0,1669776782,13028.973642639998,239.71475864999957,54539.465177519996 2022-11-30,02:53:04.000,334,11103449,-795,0,1669776783,13029.034269429998,239.78524995000043,54539.66081688001 2022-11-30,02:53:05.000,334,11103424,-795,0,1669776784,13029.014060499998,239.84164299000258,54539.7027396 2022-11-30,02:53:06.000,334,11103452,-795,0,1669776785,13029.027533119988,239.9050851600041,54539.65382976 2022-11-30,02:53:07.000,334,11103440,-795,0,1669776786,13029.014060499998,239.97557645999768,54539.55601008 2022-11-30,02:53:08.000,334,11103408,-795,0,1669776787,13029.041005739993,240.01082211000175,54539.60491992 2022-11-30,02:53:09.000,334,11103439,-795,0,1669776788,13029.088159909988,240.06016602000454,54539.59094568001 2022-11-30,02:53:10.000,334,11103436,-795,0,1669776789,13029.094896219998,240.09541167000134,54539.53504872 2022-11-30,02:53:11.000,334,11103465,-795,0,1669776790,13029.094896219998,240.12360818999878,54539.43024192 2022-11-30,02:53:12.000,334,11103418,-795,0,1669776791,13029.168995629989,240.1518047100035,54539.41626768 2022-11-30,02:53:13.000,334,11103436,-795,0,1669776792,13029.155523009998,240.17295210000157,54539.36735784 2022-11-30,02:53:14.000,334,11103459,-795,0,1669776793,13029.263303969994,240.1518047100035,54539.42325480001 2022-11-30,02:53:15.000,334,11103443,-795,0,1669776794,13029.27004027999,240.09541167000134,54539.43024192 2022-11-30,02:53:16.000,334,11103381,-795,0,1669776795,13029.229622419989,240.02492037000047,54539.02498896 2022-11-30,02:53:17.000,334,11103371,-795,0,1669776796,13029.121841459993,239.92623255000217,54539.08787304001 2022-11-30,02:53:18.000,334,11103400,-795,0,1669776797,13028.919752159993,239.97557645999768,54538.8642852 2022-11-30,02:53:19.000,334,11103428,-795,0,1669776798,13028.791762269997,239.98967472000368,54538.91319504 2022-11-30,02:53:20.000,334,11103455,-795,0,1669776799,13028.771553339997,239.96147819999896,54538.96909200001 2022-11-30,02:53:21.000,334,11103435,-795,0,1669776800,13028.690717619997,239.92623255000217,54538.92716928 2022-11-30,02:53:22.000,334,11103390,-795,0,1669776801,13028.616618209991,239.93328168000153,54538.95511776 2022-11-30,02:53:23.000,334,11103432,-795,0,1669776802,13028.569464039996,239.96852732999832,54538.88524656 2022-11-30,02:53:24.000,334,11103437,-795,0,1669776803,13028.569464039996,239.98262559000432,54538.97607912 2022-11-30,02:53:25.000,334,11103447,-795,0,1669776804,13028.515573559991,239.96852732999832,54538.89223368001 2022-11-30,02:53:26.000,334,11103467,-795,0,1669776805,13028.43473783999,239.89803603000473,54538.92018216001 2022-11-30,02:53:27.000,334,11103413,-795,0,1669776806,13028.37411104999,239.86983951000002,54538.77345264001 2022-11-30,02:53:28.000,334,11103433,-795,0,1669776807,13028.326956879995,239.8204956000045,54538.7594784 2022-11-30,02:53:29.000,334,11103444,-795,0,1669776808,13028.286539019995,239.78524995000043,54538.83633672 2022-11-30,02:53:30.000,334,11103439,-795,0,1669776809,13028.23264853999,239.77820082000108,54538.78742688 2022-11-30,02:53:31.000,334,11103435,-795,0,1669776810,13028.165285439994,239.73590603999764,54538.7594784 2022-11-30,02:53:32.000,334,11103488,-795,0,1669776811,13028.11813127,239.71475864999957,54538.493967840004 2022-11-30,02:53:33.000,334,11103459,-795,0,1669776812,13028.030559239989,239.6724638700034,54538.48698072001 2022-11-30,02:53:34.000,334,11103432,-795,0,1669776813,13027.996877689999,239.60197257000254,54538.459032239996 2022-11-30,02:53:35.000,334,11103424,-795,0,1669776814,13027.942987209994,239.53148127000168,54538.52890344 2022-11-30,02:53:36.000,334,11103402,-795,0,1669776815,13027.868887799988,239.49623562000488,54538.42409664 2022-11-30,02:53:37.000,334,11103431,-795,0,1669776816,13027.734161599998,239.41164605999802,54538.20749592 2022-11-30,02:53:38.000,334,11103426,-795,0,1669776817,13027.673534809997,239.31295823999972,54538.2354444 2022-11-30,02:53:39.000,334,11103429,-795,0,1669776818,13027.552281229997,239.27771259000292,54538.326276960004 2022-11-30,02:53:40.000,334,11103443,-795,0,1669776819,13027.410818719996,239.18607390000398,54538.20749592 2022-11-30,02:53:41.000,334,11103435,-795,0,1669776820,13027.289565139996,239.1508282499999,54538.095702 2022-11-30,02:53:42.000,334,11103455,-795,0,1669776821,13027.087475839995,239.17902477000462,54537.921024 2022-11-30,02:53:43.000,334,11103429,-795,0,1669776822,13026.97295856999,239.20722129000205,54537.73935888 2022-11-30,02:53:44.000,334,11103435,-795,0,1669776823,13026.811287129989,239.3341056299978,54537.70442328 2022-11-30,02:53:45.000,334,11103402,-795,0,1669776824,13026.95274963999,239.40459692999866,54537.62057784001 2022-11-30,02:53:46.000,334,11103443,-795,0,1669776825,13027.087475839995,239.38344954000058,54537.676474800006 2022-11-30,02:53:47.000,334,11103399,-795,0,1669776826,13026.99990381,239.29181085000164,54537.52974528001 2022-11-30,02:53:48.000,334,11103366,-795,0,1669776827,13027.006640119995,239.2354178099995,54537.54371952 2022-11-30,02:53:49.000,334,11103413,-795,0,1669776828,13026.946013329994,239.19312303000333,54537.50179680001 2022-11-30,02:53:50.000,334,11103444,-795,0,1669776829,13026.91906809,239.2495160699982,54537.39699 2022-11-30,02:53:51.000,334,11103395,-795,0,1669776830,13026.91233177999,239.27771259000292,54537.36205440001 2022-11-30,02:53:52.000,334,11103442,-795,0,1669776831,13026.93254070999,239.36935128000187,54537.44589984 2022-11-30,02:53:53.000,334,11103430,-795,0,1669776832,13027.006640119995,239.43279345000337,54537.45987408001 2022-11-30,02:53:54.000,334,11103425,-795,0,1669776833,13027.10094846,239.4468917100021,54537.45987408001 2022-11-30,02:53:55.000,334,11103443,-795,0,1669776834,13027.19525679999,239.47508822999953,54537.271221840005 2022-11-30,02:53:56.000,334,11103436,-795,0,1669776835,13027.249147279996,239.53853040000104,54537.23628624 2022-11-30,02:53:57.000,334,11103469,-795,0,1669776836,13027.390609789996,239.5596777899991,54537.320131680004 2022-11-30,02:53:58.000,334,11103424,-795,0,1669776837,13027.464709200001,239.51738301000296,54537.103530960005 2022-11-30,02:53:59.000,334,11103409,-795,0,1669776838,13027.532072299997,239.46803910000017,54537.13846656 2022-11-30,02:54:00.000,334,11103400,-795,0,1669776839,13027.653325879997,239.4821373599989,54537.18038928 2022-11-30,02:54:01.000,334,11103397,-795,0,1669776840,13027.754370529998,239.42574432000401,54537.30615744 2022-11-30,02:54:02.000,334,11103390,-795,0,1669776841,13027.808261009988,239.4468917100021,54537.16641504001 2022-11-30,02:54:03.000,334,11103416,-795,0,1669776842,13027.821733629993,239.39049866999994,54537.103530960005 2022-11-30,02:54:04.000,334,11103433,-795,0,1669776843,13027.841942559993,239.35525302000315,54537.20135064 2022-11-30,02:54:05.000,334,11103406,-795,0,1669776844,13027.835206249998,239.32705649999843,54537.152440800004 2022-11-30,02:54:06.000,334,11103427,-795,0,1669776845,13027.774579459998,239.27771259000292,54537.20833776 2022-11-30,02:54:07.000,334,11103430,-795,0,1669776846,13027.680271119993,239.2495160699982,54537.11750520001 2022-11-30,02:54:08.000,334,11103427,-795,0,1669776847,13027.592699089997,239.27066346000356,54537.04763400001 2022-11-30,02:54:09.000,334,11103399,-795,0,1669776848,13027.592699089997,239.29181085000164,54537.25026048 2022-11-30,02:54:10.000,334,11103396,-795,0,1669776849,13027.585962780002,239.298859980001,54537.20135064 2022-11-30,02:54:11.000,334,11103424,-795,0,1669776850,13027.451236579996,239.28476172000228,54537.26423472001 2022-11-30,02:54:12.000,334,11103406,-795,0,1669776851,13027.32324669,239.32000736999908,54536.9428272 2022-11-30,02:54:13.000,334,11103448,-795,0,1669776852,13027.28282883,239.3482038900038,54537.11051808 2022-11-30,02:54:14.000,334,11103406,-795,0,1669776853,13027.20199311,239.41869519000466,54537.19436352001 2022-11-30,02:54:15.000,334,11103416,-795,0,1669776854,13027.16157525,239.41164605999802,54537.13846656 2022-11-30,02:54:16.000,334,11103420,-795,0,1669776855,13027.087475839995,239.49623562000488,54537.02667264001 2022-11-30,02:54:17.000,334,11103457,-795,0,1669776856,13027.09421214999,239.53148127000168,54537.103530960005 2022-11-30,02:54:18.000,334,11103406,-795,0,1669776857,13027.09421214999,239.5596777899991,54537.271221840005 2022-11-30,02:54:19.000,334,11103486,-795,0,1669776858,13027.087475839995,239.62311996000062,54537.1873764 2022-11-30,02:54:20.000,334,11103413,-795,0,1669776859,13027.05379428999,239.6724638700034,54537.06160824 2022-11-30,02:54:21.000,334,11103442,-795,0,1669776860,13027.04032167,239.78524995000043,54537.02667264001 2022-11-30,02:54:22.000,334,11103419,-795,0,1669776861,13026.99990381,239.78524995000043,54536.92885296001 2022-11-30,02:54:23.000,334,11103455,-795,0,1669776862,13027.006640119995,239.81344646999787,54536.95680144001 2022-11-30,02:54:24.000,334,11103413,-795,0,1669776863,13027.07400321999,239.89803603000473,54536.87994312001 2022-11-30,02:54:25.000,334,11103443,-795,0,1669776864,13027.168311559995,239.9191834200028,54537.02667264001 2022-11-30,02:54:26.000,334,11103434,-795,0,1669776865,13027.18178418,239.96852732999832,54536.99173704 2022-11-30,02:54:27.000,334,11103426,-795,0,1669776866,13027.22220204,239.98262559000432,54536.81007192001 2022-11-30,02:54:28.000,334,11103398,-795,0,1669776867,13027.249147279996,240.01082211000175,54536.83103328001 2022-11-30,02:54:29.000,334,11103446,-795,0,1669776868,13027.2626199,240.02492037000047,54536.76116208001 2022-11-30,02:54:30.000,334,11103408,-795,0,1669776869,13027.269356209996,240.02492037000047,54536.74020072001 2022-11-30,02:54:31.000,334,11103467,-795,0,1669776870,13027.249147279996,240.03196949999983,54536.74020072001 2022-11-30,02:54:32.000,334,11103434,-795,0,1669776871,13027.208729419996,240.0531168899979,54536.670329520006 2022-11-30,02:54:33.000,334,11103441,-795,0,1669776872,13027.17504786999,240.08836254000198,54536.65635528 2022-11-30,02:54:34.000,334,11103454,-795,0,1669776873,13027.16157525,240.09541167000134,54536.74718784 2022-11-30,02:54:35.000,334,11103422,-795,0,1669776874,13027.067266909995,240.1024608000007,54536.68430376 2022-11-30,02:54:36.000,334,11103397,-795,0,1669776875,13026.91906809,240.13065731999814,54536.54456136001 2022-11-30,02:54:37.000,334,11103434,-795,0,1669776876,13026.770869269989,240.1659029700022,54536.36988336 2022-11-30,02:54:38.000,334,11103460,-795,0,1669776877,13026.757396649999,240.201148619999,54536.45372880001 2022-11-30,02:54:39.000,334,11103401,-795,0,1669776878,13026.663088309993,240.22229601000436,54536.30001216 2022-11-30,02:54:40.000,334,11103469,-795,0,1669776879,13026.609197829988,240.25754166000115,54536.334947760006 2022-11-30,02:54:41.000,334,11103431,-795,0,1669776880,13026.494680559998,240.3491803500001,54536.32796064001 2022-11-30,02:54:42.000,334,11103428,-795,0,1669776881,13026.427317460002,240.39147513000353,54536.20917960001 2022-11-30,02:54:43.000,334,11103418,-795,0,1669776882,13026.427317460002,240.43376990999968,54536.265076560005 2022-11-30,02:54:44.000,334,11103426,-795,0,1669776883,13026.373426979997,240.50426121000055,54536.18821824001 2022-11-30,02:54:45.000,334,11103437,-795,0,1669776884,13026.184810300001,240.532457729998,54535.98559176 2022-11-30,02:54:46.000,334,11103439,-795,0,1669776885,13026.272382329997,240.61704729000485,54535.9646304 2022-11-30,02:54:47.000,334,11103466,-795,0,1669776886,13026.211755539996,240.6240964200042,54535.95764328 2022-11-30,02:54:48.000,334,11103422,-795,0,1669776887,13026.252173399997,240.7227842400025,54536.0345016 2022-11-30,02:54:49.000,334,11103446,-795,0,1669776888,13026.252173399997,240.70163685000443,54536.1043728 2022-11-30,02:54:50.000,334,11103460,-795,0,1669776889,13026.279118639992,240.7439316300006,54536.09039856001 2022-11-30,02:54:51.000,334,11103422,-795,0,1669776890,13026.279118639992,240.82147206000081,54536.01354024 2022-11-30,02:54:52.000,334,11103413,-795,0,1669776891,13026.258909709992,240.82852119000017,54535.8598236 2022-11-30,02:54:53.000,334,11103425,-795,0,1669776892,13026.258909709992,240.8567177100049,54535.7899524 2022-11-30,02:54:54.000,334,11103429,-795,0,1669776893,13026.299327569992,240.87786510000296,54535.68514560001 2022-11-30,02:54:55.000,334,11103461,-795,0,1669776894,13026.400372219992,240.86376684000425,54535.74104256 2022-11-30,02:54:56.000,334,11103430,-795,0,1669776895,13026.393635909997,240.94835640000383,54535.50348048 2022-11-30,02:54:57.000,334,11103451,-795,0,1669776896,13026.494680559998,240.94130727000447,54535.664184240006 2022-11-30,02:54:58.000,334,11103468,-795,0,1669776897,13026.615934139998,240.94835640000383,54535.75501680001 2022-11-30,02:54:59.000,334,11103434,-795,0,1669776898,13026.649615689988,240.96245466000255,54535.664184240006 2022-11-30,02:55:00.000,334,11103414,-795,0,1669776899,13026.669824619989,241.01179856999806,54535.643222880004 2022-11-30,02:55:01.000,334,11103425,-795,0,1669776900,13026.615934139998,241.03999509000278,54535.46155776 2022-11-30,02:55:02.000,334,11103460,-795,0,1669776901,13026.656351999998,241.117535520003,54535.44059640001 2022-11-30,02:55:03.000,334,11103430,-795,0,1669776902,13026.663088309993,241.14573204000044,54535.37072520001 2022-11-30,02:55:04.000,334,11103420,-795,0,1669776903,13026.737187719998,241.18802682000387,54535.41963504001 2022-11-30,02:55:05.000,334,11103442,-795,0,1669776904,13026.743924029994,241.27966551000281,54535.41264792 2022-11-30,02:55:06.000,334,11103460,-795,0,1669776905,13026.844968679994,241.37130420000176,54535.3357896 2022-11-30,02:55:07.000,334,11103418,-795,0,1669776906,13026.844968679994,241.448844630002,54535.25194416001 2022-11-30,02:55:08.000,334,11103419,-795,0,1669776907,13026.966222259995,241.53343419000157,54535.27290552001 2022-11-30,02:55:09.000,334,11103452,-795,0,1669776908,13027.107684769995,241.63917113999923,54535.28687976 2022-11-30,02:55:10.000,334,11103438,-795,0,1669776909,13027.17504786999,241.6744167900033,54535.161111600006 2022-11-30,02:55:11.000,334,11103451,-795,0,1669776910,13027.30303776,241.70261331000074,54535.16809872 2022-11-30,02:55:12.000,334,11103436,-795,0,1669776911,13027.410818719996,241.75195722000353,54535.042330560005 2022-11-30,02:55:13.000,334,11103454,-795,0,1669776912,13027.511863369997,241.8083502599984,54535.091240400005 2022-11-30,02:55:14.000,334,11103472,-795,0,1669776913,13027.599435399992,241.74490809000417,54535.18207296001 2022-11-30,02:55:15.000,334,11103438,-795,0,1669776914,13027.666798500002,241.72376069999882,54535.16809872 2022-11-30,02:55:16.000,334,11103461,-795,0,1669776915,13027.673534809997,241.7096624400001,54535.091240400005 2022-11-30,02:55:17.000,334,11103438,-795,0,1669776916,13027.660062189992,241.68146592000267,54534.98643360001 2022-11-30,02:55:18.000,334,11103414,-795,0,1669776917,13027.619644329992,241.61802375000116,54534.95848512 2022-11-30,02:55:19.000,334,11103458,-795,0,1669776918,13027.606171710002,241.53343419000157,54534.951498 2022-11-30,02:55:20.000,334,11103415,-795,0,1669776919,13027.572490159997,241.47704114999942,54534.90258816 2022-11-30,02:55:21.000,334,11103432,-795,0,1669776920,13027.498390749992,241.40654984999856,54534.8816268 2022-11-30,02:55:22.000,334,11103423,-795,0,1669776921,13027.417555029991,241.3149111599996,54534.755858640005 2022-11-30,02:55:23.000,334,11103407,-795,0,1669776922,13027.296301449991,241.2162233400013,54534.6720132 2022-11-30,02:55:24.000,334,11103398,-795,0,1669776923,13027.17504786999,241.13868291000108,54534.427464 2022-11-30,02:55:25.000,334,11103420,-795,0,1669776924,13027.067266909995,241.04704422000214,54534.51130944001 2022-11-30,02:55:26.000,334,11103433,-795,0,1669776925,13026.93927702,240.98360205000063,54534.56021928001 2022-11-30,02:55:27.000,334,11103445,-755,0,1669776926,13026.757396649999,240.89901249000104,54534.39951552 2022-11-30,02:55:28.000,334,11103444,-795,0,1669776927,13026.615934139998,240.8426194499989,54534.38554128 2022-11-30,02:55:29.000,334,11103441,-795,0,1669776928,13026.427317460002,240.83557031999953,54534.17592768001 2022-11-30,02:55:30.000,334,11103431,-795,0,1669776929,13026.447526390002,240.73688250000123,54534.39951552 2022-11-30,02:55:31.000,334,11103435,-795,0,1669776930,13026.373426979997,240.73688250000123,54534.39252840001 2022-11-30,02:55:32.000,334,11103441,-795,0,1669776931,13026.265646020001,240.68048945999908,54534.12003072 2022-11-30,02:55:33.000,334,11103458,-795,0,1669776932,13026.171337679996,240.65229294000164,54534.1130436 2022-11-30,02:55:34.000,334,11103423,-795,0,1669776933,13026.10397458,240.60294902999885,54534.1130436 2022-11-30,02:55:35.000,334,11103455,-795,0,1669776934,13026.03661147999,240.57475251000142,54534.02221104 2022-11-30,02:55:36.000,334,11103413,-795,0,1669776935,13025.92209421,240.53950686000462,54533.70779064 2022-11-30,02:55:37.000,334,11103430,-795,0,1669776936,13025.908621589995,240.51835946999927,54533.89644288 2022-11-30,02:55:38.000,334,11103414,-795,0,1669776937,13025.93556682999,240.46901556000375,54534.07810800001 2022-11-30,02:55:39.000,334,11103406,-795,0,1669776938,13025.888412659995,240.48311382000247,54533.85452016 2022-11-30,02:55:40.000,334,11103428,-795,0,1669776939,13025.87494003999,240.42672078000032,54533.79163608001 2022-11-30,02:55:41.000,334,11103461,-795,0,1669776940,13025.79410431999,240.41967165000096,54533.728752 2022-11-30,02:55:42.000,334,11103394,-795,0,1669776941,13025.74021384,240.39147513000353,54533.50516416001 2022-11-30,02:55:43.000,334,11103417,-795,0,1669776942,13025.666114429994,240.36327860999882,54533.44228008 2022-11-30,02:55:44.000,334,11103466,-795,0,1669776943,13025.67285073999,240.37032773999817,54533.4492672 2022-11-30,02:55:45.000,334,11103432,-795,0,1669776944,13025.65264180999,240.4126225200016,54533.435292960006 2022-11-30,02:55:46.000,334,11103440,-795,0,1669776945,13025.410134649988,240.4478681699984,54533.21869224001 2022-11-30,02:55:47.000,334,11103424,-795,0,1669776946,13025.470761439989,240.43376990999968,54533.204718 2022-11-30,02:55:48.000,334,11103384,-795,0,1669776947,13025.389925719988,240.46901556000375,54533.08593696 2022-11-30,02:55:49.000,334,11103463,-795,0,1669776948,13025.322562619993,240.5113103399999,54532.92523320001 2022-11-30,02:55:50.000,334,11103486,-795,0,1669776949,13025.302353689993,240.6099981599982,54532.97414304001 2022-11-30,02:55:51.000,334,11103442,-795,0,1669776950,13025.248463210002,240.659342070001,54532.911258960004 2022-11-30,02:55:52.000,334,11103436,-795,0,1669776951,13025.039637599992,240.7086859800038,54532.51998024001 2022-11-30,02:55:53.000,334,11103480,-795,0,1669776952,13025.167627490002,240.75098075999995,54532.8204264 2022-11-30,02:55:54.000,334,11103425,-795,0,1669776953,13025.221517969992,240.84966857999825,54532.84138776 2022-11-30,02:55:55.000,334,11103480,-795,0,1669776954,13025.133945939997,240.87786510000296,54532.78549080001 2022-11-30,02:55:56.000,334,11103441,-795,0,1669776955,13025.032901289997,240.86376684000425,54532.694658240005 2022-11-30,02:55:57.000,334,11103448,-795,0,1669776956,13024.958801879991,240.88491423000232,54532.55491584 2022-11-30,02:55:58.000,334,11103431,-795,0,1669776957,13024.945329260001,240.9554055300032,54532.429147680006 2022-11-30,02:55:59.000,334,11103408,-795,0,1669776958,13024.972274499996,240.98360205000063,54532.429147680006 2022-11-30,02:56:00.000,334,11103420,-795,0,1669776959,13024.999219739992,240.98360205000063,54532.51998024001 2022-11-30,02:56:01.000,334,11103465,-795,0,1669776960,13024.979010809991,241.0540933500015,54532.289405280004 2022-11-30,02:56:02.000,334,11103422,-795,0,1669776961,13025.005956050001,241.03999509000278,54532.31735376 2022-11-30,02:56:03.000,334,11103429,-795,0,1669776962,13024.938592949991,241.04704422000214,54532.04485608001 2022-11-30,02:56:04.000,334,11103432,-795,0,1669776963,13024.999219739992,241.07524073999957,54532.14966288 2022-11-30,02:56:05.000,334,11103385,-795,0,1669776964,13025.012692359996,241.04704422000214,54532.11472728001 2022-11-30,02:56:06.000,334,11103411,-795,0,1669776965,13025.073319149997,241.01179856999806,54532.03088184 2022-11-30,02:56:07.000,334,11103439,-795,0,1669776966,13025.032901289997,241.0188477000047,54531.954023520004 2022-11-30,02:56:08.000,334,11103439,-795,0,1669776967,13025.005956050001,240.96245466000255,54531.758384160006 2022-11-30,02:56:09.000,334,11103430,-795,0,1669776968,13025.127209630002,240.89196336000168,54531.91908792001 2022-11-30,02:56:10.000,334,11103434,-795,0,1669776969,13025.154154869997,240.83557031999953,54531.99594624001 2022-11-30,02:56:11.000,334,11103404,-795,0,1669776970,13025.154154869997,240.77917728000466,54531.93306216 2022-11-30,02:56:12.000,334,11103380,-795,0,1669776971,13025.133945939997,240.71573511000315,54531.72344856 2022-11-30,02:56:13.000,334,11103359,-795,0,1669776972,13025.127209630002,240.63114555000357,54531.64659024 2022-11-30,02:56:14.000,334,11103432,-795,0,1669776973,13025.140682249992,240.56770338000206,54531.7024872 2022-11-30,02:56:15.000,334,11103406,-795,0,1669776974,13025.086791770002,240.49016295000183,54531.520822080005 2022-11-30,02:56:16.000,334,11103411,-795,0,1669776975,13025.046373910001,240.41967165000096,54531.36710544 2022-11-30,02:56:17.000,334,11103461,-795,0,1669776976,13025.053110219997,240.38442600000417,54531.49986072 2022-11-30,02:56:18.000,334,11103426,-795,0,1669776977,13025.080055459992,240.29983644000458,54531.44396376001 2022-11-30,02:56:19.000,334,11103438,-795,0,1669776978,13025.100264389992,240.27868904999923,54531.5278092 2022-11-30,02:56:20.000,334,11103403,-795,0,1669776979,13024.952065569996,240.23639427000307,54531.6675516 2022-11-30,02:56:21.000,334,11103457,-795,0,1669776980,13024.88470247,240.19409948999964,54531.423002400006 2022-11-30,02:56:22.000,334,11103455,-795,0,1669776981,13024.790394129996,240.14475558000413,54531.19941456 2022-11-30,02:56:23.000,334,11103403,-795,0,1669776982,13024.67587685999,240.1518047100035,54531.22037592 2022-11-30,02:56:24.000,334,11103435,-795,0,1669776983,13024.64219531,240.12360818999878,54531.34614408001 2022-11-30,02:56:25.000,334,11103383,-795,0,1669776984,13024.55462327999,240.13770645000477,54531.353131200005 2022-11-30,02:56:26.000,334,11103416,-795,0,1669776985,13024.52094173,240.12360818999878,54531.29723424001 2022-11-30,02:56:27.000,334,11103458,-795,0,1669776986,13024.487260179994,240.14475558000413,54531.24832440001 2022-11-30,02:56:28.000,334,11103445,-795,0,1669776987,13024.372742909989,240.18000123000093,54531.04569792 2022-11-30,02:56:29.000,334,11103419,-795,0,1669776988,13024.386215529994,240.18705036000028,54531.03172368 2022-11-30,02:56:30.000,334,11103463,-795,0,1669776989,13024.41316076999,240.24344340000243,54531.05967216001 2022-11-30,02:56:31.000,334,11103413,-795,0,1669776990,13024.43336969999,240.27868904999923,54530.947878240004 2022-11-30,02:56:32.000,334,11103428,-795,0,1669776991,13024.39295183999,240.32098383000266,54530.80813584 2022-11-30,02:56:33.000,334,11103446,-795,0,1669776992,13024.406424459994,240.40557339000225,54530.780187360004 2022-11-30,02:56:34.000,334,11103451,-795,0,1669776993,13024.52094173,240.41967165000096,54530.80813584 2022-11-30,02:56:35.000,334,11103422,-795,0,1669776994,13024.53441434999,240.50426121000055,54530.801148720006 2022-11-30,02:56:36.000,334,11103430,-795,0,1669776995,13024.54115066,240.55360512000334,54530.66140632 2022-11-30,02:56:37.000,334,11103437,-795,0,1669776996,13024.547886969995,240.63819468000293,54530.563586640004 2022-11-30,02:56:38.000,334,11103425,-795,0,1669776997,13024.588304829995,240.6945877199978,54530.52865104 2022-11-30,02:56:39.000,334,11103427,-795,0,1669776998,13024.689349479995,240.71573511000315,54530.57756088001 2022-11-30,02:56:40.000,334,11103442,-795,0,1669776999,13024.73650364999,240.76507901999867,54530.52166392 2022-11-30,02:56:41.000,334,11103439,-795,0,1669777000,13024.82407568,240.79327554000338,54530.612496480004 2022-11-30,02:56:42.000,334,11103448,-795,0,1669777001,13024.891438779996,240.84966857999825,54530.54262528 2022-11-30,02:56:43.000,334,11103400,-795,0,1669777002,13024.877966159991,240.86376684000425,54530.40987000001 2022-11-30,02:56:44.000,334,11103422,-795,0,1669777003,13024.958801879991,240.91311074999976,54530.43083136 2022-11-30,02:56:45.000,334,11103430,-795,0,1669777004,13024.891438779996,240.96245466000255,54530.346985920005 2022-11-30,02:56:46.000,334,11103471,-795,0,1669777005,13024.938592949991,241.0047494399987,54530.31205032 2022-11-30,02:56:47.000,334,11103410,-795,0,1669777006,13024.810603059996,240.96245466000255,54529.98365568001 2022-11-30,02:56:48.000,334,11103453,-795,0,1669777007,13024.82407568,241.0681916100002,54530.228204880004 2022-11-30,02:56:49.000,334,11103419,-795,0,1669777008,13024.851020919996,241.0681916100002,54530.19326928 2022-11-30,02:56:50.000,334,11103408,-795,0,1669777009,13024.88470247,241.04704422000214,54530.228204880004 2022-11-30,02:56:51.000,334,11103431,-795,0,1669777010,13024.891438779996,241.0540933500015,54530.14435944 2022-11-30,02:56:52.000,334,11103374,-795,0,1669777011,13024.871229849996,241.10343726000428,54529.962694320006 2022-11-30,02:56:53.000,334,11103425,-795,0,1669777012,13024.86449354,241.12458465000236,54529.98365568001 2022-11-30,02:56:54.000,334,11103434,-795,0,1669777013,13024.911647709996,241.07524073999957,54529.8509004 2022-11-30,02:56:55.000,334,11103436,-795,0,1669777014,13024.985747120001,241.07524073999957,54529.90679736001 2022-11-30,02:56:56.000,334,11103432,-795,0,1669777015,13025.120473319992,241.0681916100002,54529.88583600001 2022-11-30,02:56:57.000,334,11103423,-795,0,1669777016,13025.120473319992,241.03294596000342,54529.8509004 2022-11-30,02:56:58.000,334,11103415,-795,0,1669777017,13025.228254280002,241.01179856999806,54529.80199056 2022-11-30,02:56:59.000,334,11103428,-795,0,1669777018,13025.342771549993,240.91311074999976,54529.82993904 2022-11-30,02:57:00.000,334,11103397,-795,0,1669777019,13025.403398339993,240.87786510000296,54529.746093600006 2022-11-30,02:57:01.000,334,11103432,-795,0,1669777020,13025.457288819998,240.79327554000338,54529.746093600006 2022-11-30,02:57:02.000,334,11103457,-795,0,1669777021,13025.490970369989,240.68753858999844,54529.59936408001 2022-11-30,02:57:03.000,334,11103454,-795,0,1669777022,13025.61222394999,240.6240964200042,54529.676222400005 2022-11-30,02:57:04.000,334,11103422,-795,0,1669777023,13025.67285073999,240.58885077000014,54529.76006784 2022-11-30,02:57:05.000,334,11103453,-795,0,1669777024,13025.73347752999,240.51835946999927,54529.7810292 2022-11-30,02:57:06.000,334,11103461,-795,0,1669777025,13025.746950149995,240.4760646900031,54529.746093600006 2022-11-30,02:57:07.000,334,11103427,-795,0,1669777026,13025.706532289994,240.41967165000096,54529.69019664 2022-11-30,02:57:08.000,334,11103350,-795,0,1669777027,13025.625696569994,240.3773768700048,54529.53648 2022-11-30,02:57:09.000,334,11103393,-795,0,1669777028,13025.558333469999,240.32803296000202,54529.59936408001 2022-11-30,02:57:10.000,334,11103450,-795,0,1669777029,13025.538124539999,240.3139347000033,54529.65526104 2022-11-30,02:57:11.000,334,11103422,-795,0,1669777030,13025.457288819998,240.32803296000202,54529.578402720006 2022-11-30,02:57:12.000,334,11103456,-795,0,1669777031,13025.302353689993,240.29983644000458,54529.38276336001 2022-11-30,02:57:13.000,334,11103436,-795,0,1669777032,13025.194572729997,240.3139347000033,54529.43167320001 2022-11-30,02:57:14.000,334,11103403,-795,0,1669777033,13025.100264389992,240.32098383000266,54529.48757016 2022-11-30,02:57:15.000,334,11103465,-795,0,1669777034,13024.958801879991,240.29983644000458,54529.508531520005 2022-11-30,02:57:16.000,334,11103421,-795,0,1669777035,13024.790394129996,240.3139347000033,54529.43167320001 2022-11-30,02:57:17.000,334,11103428,-795,0,1669777036,13024.65566792999,240.3773768700048,54529.31987928 2022-11-30,02:57:18.000,334,11103433,-795,0,1669777037,13024.547886969995,240.3773768700048,54529.20808536 2022-11-30,02:57:19.000,334,11103447,-795,0,1669777038,13024.426633389994,240.38442600000417,54529.13821416 2022-11-30,02:57:20.000,334,11103426,-795,0,1669777039,13024.359270289999,240.41967165000096,54529.124239920005 2022-11-30,02:57:21.000,334,11103441,-795,0,1669777040,13024.278434569998,240.4619664300044,54529.04738160001 2022-11-30,02:57:22.000,334,11103427,-795,0,1669777041,13024.291907189989,240.46901556000375,54529.1521884 2022-11-30,02:57:23.000,334,11103422,-795,0,1669777042,13024.163917299993,240.50426121000055,54529.04738160001 2022-11-30,02:57:24.000,334,11103437,-795,0,1669777043,13024.204335159993,240.532457729998,54528.97751040001 2022-11-30,02:57:25.000,334,11103405,-795,0,1669777044,13024.177389919998,240.58885077000014,54528.90065208001 2022-11-30,02:57:26.000,334,11103417,-795,0,1669777045,13024.231280399988,240.67344032999972,54528.86571648 2022-11-30,02:57:27.000,334,11103434,-795,0,1669777046,13024.298643499998,240.70163685000443,54528.78187104001 2022-11-30,02:57:28.000,334,11103432,-795,0,1669777047,13024.339061359999,240.78622641000402,54528.64911576 2022-11-30,02:57:29.000,334,11103438,-795,0,1669777048,13024.426633389994,240.87786510000296,54528.58623168 2022-11-30,02:57:30.000,334,11103459,-795,0,1669777049,13024.59504113999,240.94130727000447,54528.76090968001 2022-11-30,02:57:31.000,334,11103454,-795,0,1669777050,13024.72303103,241.0188477000047,54528.75392256 2022-11-30,02:57:32.000,334,11103402,-795,0,1669777051,13024.80386675,241.0540933500015,54528.5582832 2022-11-30,02:57:33.000,334,11103388,-795,0,1669777052,13024.972274499996,241.1809776900045,54528.58623168 2022-11-30,02:57:34.000,334,11103432,-795,0,1669777053,13025.066582840002,241.27966551000281,54528.600205920004 2022-11-30,02:57:35.000,334,11103446,-795,0,1669777054,13025.120473319992,241.35720594000304,54528.49539912001 2022-11-30,02:57:36.000,334,11103379,-795,0,1669777055,13025.127209630002,241.44179550000263,54528.34168248 2022-11-30,02:57:37.000,334,11103426,-795,0,1669777056,13025.174363799997,241.49113940999814,54528.26482416 2022-11-30,02:57:38.000,334,11103419,-795,0,1669777057,13025.275408449997,241.58277810000436,54528.5582832 2022-11-30,02:57:39.000,334,11103454,-795,0,1669777058,13025.322562619993,241.59687636000308,54528.54430896001 2022-11-30,02:57:40.000,334,11103405,-795,0,1669777059,13025.342771549993,241.63917113999923,54528.5582832 2022-11-30,02:57:41.000,334,11103453,-795,0,1669777060,13025.315826309998,241.6462202699986,54528.63514152 2022-11-30,02:57:42.000,334,11103466,-795,0,1669777061,13025.241726899992,241.63917113999923,54528.44648928001 2022-11-30,02:57:43.000,334,11103431,-795,0,1669777062,13025.228254280002,241.6462202699986,54528.5582832 2022-11-30,02:57:44.000,334,11103413,-795,0,1669777063,13025.174363799997,241.69556418000138,54528.58623168 2022-11-30,02:57:45.000,334,11103465,-795,0,1669777064,13025.093528079997,241.63212200999988,54528.621167280005 2022-11-30,02:57:46.000,334,11103438,-795,0,1669777065,13025.005956050001,241.6109746200018,54528.50937336 2022-11-30,02:57:47.000,334,11103408,-795,0,1669777066,13024.83754829999,241.60392549000244,54528.285785520005 2022-11-30,02:57:48.000,334,11103425,-795,0,1669777067,13024.770185199995,241.55458157999965,54528.06219768001 2022-11-30,02:57:49.000,334,11103398,-795,0,1669777068,13024.62198638,241.58277810000436,54528.18796584001 2022-11-30,02:57:50.000,334,11103456,-795,0,1669777069,13024.60177745,241.49818854000478,54528.29277264 2022-11-30,02:57:51.000,334,11103446,-795,0,1669777070,13024.49399648999,241.50523767000413,54528.25084992 2022-11-30,02:57:52.000,334,11103440,-795,0,1669777071,13024.352533979989,241.47704114999942,54528.1739916 2022-11-30,02:57:53.000,334,11103438,-795,0,1669777072,13024.197598849998,241.45589376000135,54528.07617192 2022-11-30,02:57:54.000,334,11103429,-795,0,1669777073,13024.110026820003,241.40654984999856,54527.94341664001 2022-11-30,02:57:55.000,334,11103423,-795,0,1669777074,13023.988773240002,241.42064811000455,54528.00630072 2022-11-30,02:57:56.000,334,11103415,-795,0,1669777075,13023.874255969997,241.44179550000263,54527.95739088 2022-11-30,02:57:57.000,334,11103433,-795,0,1669777076,13023.766475010001,241.47704114999942,54527.964378 2022-11-30,02:57:58.000,334,11103398,-795,0,1669777077,13023.678902979991,241.47704114999942,54527.76873864 2022-11-30,02:57:59.000,334,11103506,-795,0,1669777078,13023.64522143,241.44179550000263,54527.91546816 2022-11-30,02:58:00.000,334,11103447,-795,0,1669777079,13023.672166669996,241.47704114999942,54527.99232648001 2022-11-30,02:58:01.000,334,11103437,-795,0,1669777080,13023.571122019996,241.4629428900007,54527.95739088 2022-11-30,02:58:02.000,334,11103446,-795,0,1669777081,13023.58459464,241.43474637000327,54527.95739088 2022-11-30,02:58:03.000,334,11103479,-795,0,1669777082,13023.52396785,241.4276972400039,54527.86655832 2022-11-30,02:58:04.000,334,11103364,-795,0,1669777083,13023.41618688999,241.45589376000135,54527.712841680004 2022-11-30,02:58:05.000,334,11103422,-795,0,1669777084,13023.40271427,241.42064811000455,54527.7198288 2022-11-30,02:58:06.000,334,11103437,-795,0,1669777085,13023.31514223999,241.41359897999791,54527.68489320001 2022-11-30,02:58:07.000,334,11103401,-795,0,1669777086,13023.23430651999,241.43474637000327,54527.6499576 2022-11-30,02:58:08.000,334,11103439,-795,0,1669777087,13023.146734489994,241.44179550000263,54527.51720232001 2022-11-30,02:58:09.000,334,11103418,-795,0,1669777088,13023.018744599998,241.43474637000327,54527.58707352001 2022-11-30,02:58:10.000,334,11103437,-795,0,1669777089,13023.005271979993,241.48409027999878,54527.62899624 2022-11-30,02:58:11.000,334,11103415,-795,0,1669777090,13022.897491019998,241.5263850600022,54527.57309928 2022-11-30,02:58:12.000,334,11103424,-795,0,1669777091,13022.735819579997,241.60392549000244,54527.41938264001 2022-11-30,02:58:13.000,334,11103372,-795,0,1669777092,13022.675192789997,241.66736766000395,54527.4054084 2022-11-30,02:58:14.000,334,11103402,-795,0,1669777093,13022.641511239992,241.72376069999882,54527.37047280001 2022-11-30,02:58:15.000,334,11103427,-795,0,1669777094,13022.621302309992,241.78720287000033,54527.36348568 2022-11-30,02:58:16.000,334,11103422,-795,0,1669777095,13022.574148139996,241.78720287000033,54527.111949360005 2022-11-30,02:58:17.000,334,11103389,-795,0,1669777096,13022.553939209996,241.71671156999946,54527.063039520006 2022-11-30,02:58:18.000,334,11103462,-795,0,1669777097,13022.42594932,241.62507288000052,54527.230730400006 2022-11-30,02:58:19.000,334,11103373,-795,0,1669777098,13022.13628798999,241.6462202699986,54527.21675616 2022-11-30,02:58:20.000,334,11103377,-795,0,1669777099,13021.893780829989,241.81539938999776,54527.11893648 2022-11-30,02:58:21.000,334,11103432,-795,0,1669777100,13021.752318319988,241.99867677000293,54526.97919408 2022-11-30,02:58:22.000,334,11103418,-795,0,1669777101,13021.732109389988,242.14670850000402,54527.04906528 2022-11-30,02:58:23.000,334,11103452,-795,0,1669777102,13021.765790939993,242.23834719000297,54526.993168320005 2022-11-30,02:58:24.000,334,11103434,-795,0,1669777103,13021.860099279998,242.30883849000384,54527.07701376 2022-11-30,02:58:25.000,334,11103448,-795,0,1669777104,13021.907253449994,242.33703501000127,54527.111949360005 2022-11-30,02:58:26.000,334,11103433,-795,0,1669777105,13022.021770719999,242.3652315299987,54527.01412968001 2022-11-30,02:58:27.000,334,11103470,-795,0,1669777106,13022.08239751,242.3793297900047,54526.9512456 2022-11-30,02:58:28.000,334,11103369,-795,0,1669777107,13022.250805259995,242.35818239999935,54526.92329712 2022-11-30,02:58:29.000,334,11103449,-795,0,1669777108,13022.29795942999,242.37228065999807,54526.825477440005 2022-11-30,02:58:30.000,334,11103465,-795,0,1669777109,13022.412476699996,242.37228065999807,54526.85342592 2022-11-30,02:58:31.000,334,11103437,-795,0,1669777110,13022.540466589991,242.42867370000022,54526.79752896001 2022-11-30,02:58:32.000,334,11103440,-795,0,1669777111,13022.628038620001,242.43572282999958,54526.67176080001 2022-11-30,02:58:33.000,334,11103459,-795,0,1669777112,13022.816655299997,242.4498210899983,54526.75560624 2022-11-30,02:58:34.000,334,11103439,-795,0,1669777113,13023.032217219989,242.50621413000044,54526.79752896001 2022-11-30,02:58:35.000,334,11103420,-795,0,1669777114,13023.126525559994,242.5626071700026,54526.76259336 2022-11-30,02:58:36.000,334,11103452,-795,0,1669777115,13023.27472437999,242.6260493400041,54526.706696400004 2022-11-30,02:58:37.000,334,11103435,-795,0,1669777116,13023.369032719995,242.68949150999833,54526.73464488 2022-11-30,02:58:38.000,334,11103416,-795,0,1669777117,13023.44313213,242.73178629000176,54526.59490248 2022-11-30,02:58:39.000,334,11103448,-795,0,1669777118,13023.57785832999,242.809326720002,54526.58092824001 2022-11-30,02:58:40.000,334,11103449,-795,0,1669777119,13023.658694049991,242.85162149999815,54526.706696400004 2022-11-30,02:58:41.000,334,11103410,-795,0,1669777120,13023.759738699991,242.95030932000373,54526.76958048001 2022-11-30,02:58:42.000,334,11103428,-795,0,1669777121,13023.732793459996,243.04194801000267,54526.74861912001 2022-11-30,02:58:43.000,334,11103457,-795,0,1669777122,13023.806892870001,243.14063583000097,54526.776567600005 2022-11-30,02:58:44.000,334,11103420,-795,0,1669777123,13023.840574419992,243.19702887000312,54526.74861912001 2022-11-30,02:58:45.000,334,11103442,-795,0,1669777124,13023.712584529996,243.33801147000486,54526.50406992001 2022-11-30,02:58:46.000,334,11103402,-795,0,1669777125,13023.705848220001,243.3662079900023,54526.4970828 2022-11-30,02:58:47.000,334,11103432,-795,0,1669777126,13023.705848220001,243.47899406999932,54526.441185840005 2022-11-30,02:58:48.000,334,11103455,-795,0,1669777127,13023.766475010001,243.54948537000018,54526.53201840001 2022-11-30,02:58:49.000,334,11103432,-795,0,1669777128,13023.692375599996,243.69046797000192,54526.44817296 2022-11-30,02:58:50.000,334,11103443,-795,0,1669777129,13023.827101800001,243.73276274999807,54526.38528888001 2022-11-30,02:58:51.000,334,11103421,-795,0,1669777130,13023.968564310002,243.71866448999936,54526.44817296 2022-11-30,02:58:52.000,334,11103433,-795,0,1669777131,13024.015718479997,243.80325404999894,54526.41323736001 2022-11-30,02:58:53.000,334,11103435,-795,0,1669777132,13024.110026820003,243.8244014400043,54526.39926312 2022-11-30,02:58:54.000,334,11103444,-795,0,1669777133,13024.238016709998,243.8103031799983,54526.43419872001 2022-11-30,02:58:55.000,334,11103408,-795,0,1669777134,13024.352533979989,243.8596470900011,54526.4272116 2022-11-30,02:58:56.000,334,11103425,-795,0,1669777135,13024.446842319994,243.8596470900011,54526.32939192 2022-11-30,02:58:57.000,334,11103434,-795,0,1669777136,13024.57483220999,243.83145057000365,54526.38528888001 2022-11-30,02:58:58.000,334,11103412,-795,0,1669777137,13024.770185199995,243.81735230999766,54526.48310856001 2022-11-30,02:58:59.000,334,11103453,-795,0,1669777138,13024.911647709996,243.8244014400043,54526.46913432 2022-11-30,02:59:00.000,334,11103416,-795,0,1669777139,13025.059846529992,243.74686101000407,54526.42022448 2022-11-30,02:59:01.000,334,11103415,-795,0,1669777140,13025.181100109992,243.7609592700028,54526.371314640004 2022-11-30,02:59:02.000,334,11103451,-795,0,1669777141,13025.282144759993,243.71161536,54526.371314640004 2022-11-30,02:59:03.000,334,11103446,-795,0,1669777142,13025.430343579988,243.6763697100032,54526.39926312 2022-11-30,02:59:04.000,334,11103426,-795,0,1669777143,13025.592015019989,243.66227145000448,54526.60188960001 2022-11-30,02:59:05.000,334,11103418,-795,0,1669777144,13025.726741219994,243.63407492999977,54526.66477368 2022-11-30,02:59:06.000,334,11103459,-795,0,1669777145,13025.807576939995,243.60587841000233,54526.69272216 2022-11-30,02:59:07.000,334,11103421,-795,0,1669777146,13025.86146742,243.57063275999826,54526.61586384 2022-11-30,02:59:08.000,334,11103378,-795,0,1669777147,13025.97598468999,243.57063275999826,54526.67176080001 2022-11-30,02:59:09.000,334,11103447,-795,0,1669777148,13026.01640254999,243.5142397200034,54526.66477368 2022-11-30,02:59:10.000,334,11103433,-795,0,1669777149,13026.090501959996,243.50719059000403,54526.67874792001 2022-11-30,02:59:11.000,334,11103438,-795,0,1669777150,13026.137656129991,243.48604319999868,54526.741632 2022-11-30,02:59:12.000,334,11103418,-795,0,1669777151,13026.151128749996,243.4648958100006,54526.66477368 2022-11-30,02:59:13.000,334,11103423,-795,0,1669777152,13026.231964469996,243.38735538000037,54526.69272216 2022-11-30,02:59:14.000,334,11103445,-795,0,1669777153,13026.306063880002,243.33801147000486,54526.78355472 2022-11-30,02:59:15.000,334,11103443,-795,0,1669777154,13026.306063880002,243.27456930000335,54526.776567600005 2022-11-30,02:59:16.000,334,11103432,-795,0,1669777155,13026.299327569992,243.17588147999777,54526.68573504 2022-11-30,02:59:17.000,334,11103429,-795,0,1669777156,13026.238700779992,243.13358670000162,54526.608876720005 2022-11-30,02:59:18.000,334,11103464,-795,0,1669777157,13026.205019230001,243.04194801000267,54526.566954 2022-11-30,02:59:19.000,334,11103436,-795,0,1669777158,13026.097238269991,243.0067023599986,54526.36432752001 2022-11-30,02:59:20.000,334,11103441,-795,0,1669777159,13026.130919819996,242.8727688900035,54526.51804416 2022-11-30,02:59:21.000,334,11103435,-795,0,1669777160,13026.130919819996,242.81637585000135,54526.52503128 2022-11-30,02:59:22.000,334,11103418,-795,0,1669777161,13026.08376565,242.75293367999984,54526.41323736001 2022-11-30,02:59:23.000,334,11103448,-795,0,1669777162,13026.01640254999,242.71768803000305,54526.3573404 2022-11-30,02:59:24.000,334,11103457,-795,0,1669777163,13025.949039449995,242.67539324999962,54526.28048208 2022-11-30,02:59:25.000,334,11103475,-795,0,1669777164,13025.868203729995,242.6260493400041,54526.23157224 2022-11-30,02:59:26.000,334,11103416,-795,0,1669777165,13025.83452217999,242.55555804000323,54526.14772680001 2022-11-30,02:59:27.000,334,11103429,-795,0,1669777166,13025.76042277,242.52736151999852,54526.13375256 2022-11-30,02:59:28.000,334,11103425,-795,0,1669777167,13025.807576939995,242.48506674000237,54526.21759800001 2022-11-30,02:59:29.000,334,11103451,-795,0,1669777168,13025.83452217999,242.478017610003,54526.224585120006 2022-11-30,02:59:30.000,334,11103441,-795,0,1669777169,13025.827785869995,242.42867370000022,54526.25952072 2022-11-30,02:59:31.000,334,11103448,-795,0,1669777170,13025.81431324999,242.43572282999958,54526.154713920005 2022-11-30,02:59:32.000,334,11103457,-795,0,1669777171,13025.807576939995,242.38637892000406,54526.01497152 2022-11-30,02:59:33.000,334,11103437,-795,0,1669777172,13025.81431324999,242.38637892000406,54525.91016472001 2022-11-30,02:59:34.000,334,11103400,-795,0,1669777173,13025.847994799995,242.40752631000214,54525.89619048 2022-11-30,02:59:35.000,334,11103436,-795,0,1669777174,13025.888412659995,242.39342805000342,54525.98003592001 2022-11-30,02:59:36.000,334,11103434,-795,0,1669777175,13025.89514896999,242.37228065999807,54525.93112608001 2022-11-30,02:59:37.000,334,11103472,-795,0,1669777176,13025.92209421,242.3793297900047,54525.91016472001 2022-11-30,02:59:38.000,334,11103426,-795,0,1669777177,13025.97598468999,242.38637892000406,54525.9031776 2022-11-30,02:59:39.000,334,11103440,-795,0,1669777178,13026.070293029996,242.40752631000214,54525.938113200005 2022-11-30,02:59:40.000,334,11103420,-795,0,1669777179,13026.110710889996,242.43572282999958,54525.89619048 2022-11-30,02:59:41.000,334,11103407,-795,0,1669777180,13026.137656129991,242.478017610003,54525.77740944 2022-11-30,02:59:42.000,334,11103439,-795,0,1669777181,13026.279118639992,242.4639193500043,54525.87522912 2022-11-30,02:59:43.000,334,11103460,-795,0,1669777182,13026.312800189997,242.48506674000237,54525.71452536001 2022-11-30,02:59:44.000,334,11103406,-795,0,1669777183,13026.407108530002,242.53441064999788,54525.819332160005 2022-11-30,02:59:45.000,334,11103476,-795,0,1669777184,13026.514889489998,242.5978528199994,54525.93112608001 2022-11-30,02:59:46.000,334,11103464,-795,0,1669777185,13026.629406759988,242.5626071700026,54525.98003592001 2022-11-30,02:59:47.000,334,11103405,-795,0,1669777186,13026.656351999998,242.6119510799981,54525.96606168 2022-11-30,02:59:48.000,334,11103389,-795,0,1669777187,13026.750660339989,242.63309847000346,54525.95208744 2022-11-30,02:59:49.000,334,11103448,-795,0,1669777188,13026.770869269989,242.59080369000003,54525.938113200005 2022-11-30,02:59:50.000,334,11103421,-795,0,1669777189,13026.85170498999,242.52736151999852,54525.96606168 2022-11-30,02:59:51.000,334,11103424,-795,0,1669777190,13026.818023439999,242.58375456000067,54526.00099728001 2022-11-30,02:59:52.000,334,11103451,-795,0,1669777191,13026.966222259995,242.49211587000173,54526.1127912 2022-11-30,02:59:53.000,334,11103454,-795,0,1669777192,13026.91233177999,242.45687021999765,54526.21061088 2022-11-30,02:59:54.000,334,11103415,-795,0,1669777193,13026.89885916,242.4145754400015,54526.1127912 2022-11-30,02:59:55.000,334,11103422,-795,0,1669777194,13026.93254070999,242.35818239999935,54526.16170104 2022-11-30,02:59:56.000,334,11103437,-795,0,1669777195,13026.89885916,242.2171998000049,54526.08484272 2022-11-30,02:59:57.000,334,11103436,-795,0,1669777196,13026.838232369999,242.18900328000018,54526.24554648001 2022-11-30,02:59:58.000,334,11103423,-795,0,1669777197,13026.743924029994,242.13965937000467,54526.07785560001 2022-11-30,02:59:59.000,334,11103447,-795,0,1669777198,13026.615934139998,242.04802067999844,54525.938113200005 2022-11-30,03:00:00.000,334,11103444,-795,0,1669777199,13026.656351999998,241.96343111999886,54526.18964952 2022-11-30,03:00:01.000,334,11103449,-795,0,1669777200,13026.575516279998,241.9563819899995,54526.21061088 2022-11-30,03:00:02.000,334,11103446,-795,0,1669777201,13026.555307349998,241.90703808000399,54526.14073968 2022-11-30,03:00:03.000,334,11103427,-795,0,1669777202,13026.427317460002,241.86474330000055,54526.09182984 2022-11-30,03:00:04.000,334,11103386,-795,0,1669777203,13026.400372219992,241.8224485200044,54526.11977832 2022-11-30,03:00:05.000,334,11103413,-795,0,1669777204,13026.292591259997,241.8224485200044,54526.056894240006 2022-11-30,03:00:06.000,334,11103498,-795,0,1669777205,13026.272382329997,241.7731046100016,54526.056894240006 2022-11-30,03:00:07.000,334,11103413,-795,0,1669777206,13026.238700779992,241.80130112999905,54525.938113200005 2022-11-30,03:00:08.000,334,11103445,-795,0,1669777207,13026.205019230001,241.80130112999905,54525.87522912 2022-11-30,03:00:09.000,334,11103425,-795,0,1669777208,13026.258909709992,241.7590063500029,54525.83330640001 2022-11-30,03:00:10.000,334,11103445,-795,0,1669777209,13026.339745429992,241.70261331000074,54525.938113200005 2022-11-30,03:00:11.000,334,11103446,-795,0,1669777210,13026.373426979997,241.73080982999818,54525.96606168 2022-11-30,03:00:12.000,334,11103431,-795,0,1669777211,13026.447526390002,241.6603185300046,54525.80535792 2022-11-30,03:00:13.000,334,11103357,-795,0,1669777212,13026.535098419998,241.63917113999923,54525.88221624001 2022-11-30,03:00:14.000,334,11103430,-795,0,1669777213,13026.696769859998,241.6109746200018,54525.74946096 2022-11-30,03:00:15.000,334,11103449,-795,0,1669777214,13026.797814509999,241.58277810000436,54525.86125488001 2022-11-30,03:00:16.000,334,11103454,-795,0,1669777215,13026.89212284999,241.54048332000093,54525.76343520001 2022-11-30,03:00:17.000,334,11103428,-795,0,1669777216,13026.97295856999,241.49113940999814,54525.77740944 2022-11-30,03:00:18.000,334,11103473,-795,0,1669777217,13027.13463000999,241.41359897999791,54525.89619048 2022-11-30,03:00:19.000,334,11103449,-795,0,1669777218,13027.19525679999,241.3642550700024,54525.94510032 2022-11-30,03:00:20.000,334,11103445,-795,0,1669777219,13027.25588358999,241.23737072999938,54525.84728064 2022-11-30,03:00:21.000,334,11103425,-795,0,1669777220,13027.296301449991,241.13868291000108,54525.84728064 2022-11-30,03:00:22.000,334,11103418,-795,0,1669777221,13027.2626199,241.10343726000428,54525.73548672 2022-11-30,03:00:23.000,334,11103446,-795,0,1669777222,13027.316510379991,241.02589683000406,54525.73548672 2022-11-30,03:00:24.000,334,11103413,-795,0,1669777223,13027.336719309991,240.94130727000447,54525.70753824 2022-11-30,03:00:25.000,334,11103438,-795,0,1669777224,13027.377137169991,240.86376684000425,54525.91715184 2022-11-30,03:00:26.000,334,11103445,-795,0,1669777225,13027.457972889992,240.7580298899993,54525.95907456001 2022-11-30,03:00:27.000,334,11103454,-795,0,1669777226,13027.457972889992,240.7439316300006,54525.95907456001 2022-11-30,03:00:28.000,334,11103401,-795,0,1669777227,13027.437763959992,240.68753858999844,54525.91715184 2022-11-30,03:00:29.000,334,11103450,-795,0,1669777228,13027.383873480001,240.61704729000485,54525.83330640001 2022-11-30,03:00:30.000,334,11103422,-795,0,1669777229,13027.404082410001,240.58885077000014,54525.89619048 2022-11-30,03:00:31.000,334,11103422,-795,0,1669777230,13027.356928239991,240.56770338000206,54525.75644808 2022-11-30,03:00:32.000,334,11103383,-795,0,1669777231,13027.363664550001,240.54655599000398,54525.7983708 2022-11-30,03:00:33.000,334,11103436,-795,0,1669777232,13027.431027649996,240.5113103399999,54525.92413896 2022-11-30,03:00:34.000,334,11103438,-795,0,1669777233,13027.404082410001,240.4760646900031,54525.94510032 2022-11-30,03:00:35.000,334,11103460,-795,0,1669777234,13027.350191929996,240.48311382000247,54525.91016472001 2022-11-30,03:00:36.000,334,11103409,-795,0,1669777235,13027.2626199,240.4972120800012,54525.700551120004 2022-11-30,03:00:37.000,334,11103450,-795,0,1669777236,13027.2626199,240.46901556000375,54525.68657688 2022-11-30,03:00:38.000,334,11103453,-795,0,1669777237,13027.24241097,240.4478681699984,54525.59574432001 2022-11-30,03:00:39.000,334,11103458,-795,0,1669777238,13027.249147279996,240.42672078000032,54525.63067992 2022-11-30,03:00:40.000,334,11103428,-795,0,1669777239,13027.30303776,240.45491729999776,54525.78439656 2022-11-30,03:00:41.000,334,11103440,-795,0,1669777240,13027.249147279996,240.48311382000247,54525.82631928 2022-11-30,03:00:42.000,334,11103435,-795,0,1669777241,13027.296301449991,240.45491729999776,54525.770422320005 2022-11-30,03:00:43.000,334,11103462,-795,0,1669777242,13027.25588358999,240.48311382000247,54525.721512480006 2022-11-30,03:00:44.000,334,11103446,-795,0,1669777243,13027.28282883,240.4760646900031,54525.75644808 2022-11-30,03:00:45.000,334,11103491,-795,0,1669777244,13027.25588358999,240.51835946999927,54525.63067992 2022-11-30,03:00:46.000,334,11103426,-795,0,1669777245,13027.32324669,240.49016295000183,54525.73548672 2022-11-30,03:00:47.000,334,11103444,-795,0,1669777246,13027.30303776,240.53950686000462,54525.64465416001 2022-11-30,03:00:48.000,334,11103444,-795,0,1669777247,13027.23567465999,240.56770338000206,54525.30228528 2022-11-30,03:00:49.000,334,11103447,-795,0,1669777248,13027.309774069996,240.55360512000334,54525.63067992 2022-11-30,03:00:50.000,334,11103403,-795,0,1669777249,13027.370400859996,240.5958998999995,54525.7983708 2022-11-30,03:00:51.000,334,11103393,-795,0,1669777250,13027.383873480001,240.6099981599982,54525.344208 2022-11-30,03:00:52.000,334,11103409,-795,0,1669777251,13027.296301449991,240.61704729000485,54525.316259520005 2022-11-30,03:00:53.000,334,11103397,-795,0,1669777252,13027.437763959992,240.63819468000293,54525.532860240004 2022-11-30,03:00:54.000,334,11103404,-795,0,1669777253,13027.478181819992,240.65229294000164,54525.57478296001 2022-11-30,03:00:55.000,334,11103430,-795,0,1669777254,13027.565753850002,240.6945877199978,54525.553821600006 2022-11-30,03:00:56.000,334,11103427,-795,0,1669777255,13027.592699089997,240.659342070001,54525.44202768 2022-11-30,03:00:57.000,334,11103433,-795,0,1669777256,13027.626380640002,240.659342070001,54525.49093752 2022-11-30,03:00:58.000,334,11103419,-795,0,1669777257,13027.754370529998,240.6240964200042,54525.602731440005 2022-11-30,03:00:59.000,334,11103430,-795,0,1669777258,13027.835206249998,240.65229294000164,54525.64465416001 2022-11-30,03:01:00.000,334,11103446,-795,0,1669777259,13027.882360419993,240.63819468000293,54525.58177008 2022-11-30,03:01:01.000,334,11103414,-795,0,1669777260,13027.990141379989,240.6240964200042,54525.54683448001 2022-11-30,03:01:02.000,334,11103427,-795,0,1669777261,13028.07097709999,240.5606542500027,54525.46298904 2022-11-30,03:01:03.000,334,11103478,-795,0,1669777262,13028.225912229995,240.51835946999927,54525.49792464001 2022-11-30,03:01:04.000,334,11103457,-795,0,1669777263,13028.36063843,240.49016295000183,54525.51189888 2022-11-30,03:01:05.000,334,11103457,-795,0,1669777264,13028.623354520001,240.45491729999776,54525.6586284 2022-11-30,03:01:06.000,334,11103446,-795,0,1669777265,13028.758080719992,240.38442600000417,54525.63766704 2022-11-30,03:01:07.000,334,11103425,-795,0,1669777266,13028.906279540002,240.32098383000266,54525.553821600006 2022-11-30,03:01:08.000,334,11103353,-795,0,1669777267,13029.094896219998,240.22934514000372,54525.62369280001 2022-11-30,03:01:09.000,334,11103450,-795,0,1669777268,13029.229622419989,240.21524687999772,54525.63766704 2022-11-30,03:01:10.000,334,11103443,-795,0,1669777269,13029.39803017,240.18000123000093,54525.651641280005 2022-11-30,03:01:11.000,334,11103446,-795,0,1669777270,13029.55296529999,240.09541167000134,54525.69356400001 2022-11-30,03:01:12.000,334,11103410,-795,0,1669777271,13029.687691499996,240.04606775999855,54525.67260264001 2022-11-30,03:01:13.000,334,11103431,-795,0,1669777272,13029.842626630001,240.03196949999983,54525.721512480006 2022-11-30,03:01:14.000,334,11103423,-795,0,1669777273,13029.990825449997,239.94737994000025,54525.938113200005 2022-11-30,03:01:15.000,334,11103415,-795,0,1669777274,13030.058188549992,239.92623255000217,54525.91715184 2022-11-30,03:01:16.000,334,11103453,-795,0,1669777275,13030.159233199993,239.86983951000002,54525.89619048 2022-11-30,03:01:17.000,334,11103451,-795,0,1669777276,13030.199651059993,239.83459386000322,54525.79138368001 2022-11-30,03:01:18.000,334,11103418,-795,0,1669777277,13030.320904639993,239.73590603999764,54525.81234504001 2022-11-30,03:01:19.000,334,11103458,-795,0,1669777278,13030.442158219994,239.70066039000085,54526.07086848 2022-11-30,03:01:20.000,334,11103419,-795,0,1669777279,13030.475839769999,239.6442673499987,54526.06388136 2022-11-30,03:01:21.000,334,11103449,-795,0,1669777280,13030.53646656,239.58082518000447,54526.154713920005 2022-11-30,03:01:22.000,334,11103418,-795,0,1669777281,13030.55667549,239.55262865999975,54526.13375256 2022-11-30,03:01:23.000,334,11103461,-795,0,1669777282,13030.516257629999,239.50328475000424,54526.035932880004 2022-11-30,03:01:24.000,334,11103390,-795,0,1669777283,13030.522993939994,239.46803910000017,54526.12676544001 2022-11-30,03:01:25.000,334,11103393,-795,0,1669777284,13030.502785009994,239.4468917100021,54525.95907456001 2022-11-30,03:01:26.000,334,11103454,-795,0,1669777285,13030.448894529989,239.3975477999993,54526.07086848 2022-11-30,03:01:27.000,334,11103392,-795,0,1669777286,13030.395004049999,239.3341056299978,54525.94510032 2022-11-30,03:01:28.000,334,11103455,-795,0,1669777287,13030.307432019988,239.29181085000164,54525.88221624001 2022-11-30,03:01:29.000,334,11103402,-795,0,1669777288,13030.320904639993,239.22131955000077,54526.04990712001 2022-11-30,03:01:30.000,334,11103406,-795,0,1669777289,13030.253541539998,239.1155826000031,54525.96606168 2022-11-30,03:01:31.000,334,11103430,-795,0,1669777290,13030.246805229988,239.03804217000288,54525.95907456001 2022-11-30,03:01:32.000,334,11103429,-795,0,1669777291,13030.125551650002,238.93935435000458,54525.74946096 2022-11-30,03:01:33.000,334,11103410,-795,0,1669777292,13030.139024269993,238.86181392000435,54525.73548672 2022-11-30,03:01:34.000,334,11103418,-795,0,1669777293,13030.058188549992,238.77017522999813,54525.721512480006 2022-11-30,03:01:35.000,334,11103415,-795,0,1669777294,13030.024507000002,238.68558566999855,54525.73548672 2022-11-30,03:01:36.000,334,11103420,-795,0,1669777295,13029.984089140002,238.5587013300028,54525.532860240004 2022-11-30,03:01:37.000,334,11103429,-795,0,1669777296,13029.950407589997,238.4952591600013,54525.58177008 2022-11-30,03:01:38.000,334,11103421,-795,0,1669777297,13029.970616519997,238.4106696000017,54525.651641280005 2022-11-30,03:01:39.000,334,11103465,-795,0,1669777298,13029.869571869996,238.32608004000213,54525.62369280001 2022-11-30,03:01:40.000,334,11103454,-795,0,1669777299,13029.842626630001,238.24149048000254,54525.553821600006 2022-11-30,03:01:41.000,334,11103442,-795,0,1669777300,13029.768527219996,238.1639500500023,54525.54683448001 2022-11-30,03:01:42.000,334,11103458,-795,0,1669777301,13029.65400994999,238.0864096200021,54525.35818224001 2022-11-30,03:01:43.000,334,11103425,-795,0,1669777302,13029.606855779995,238.01591832000122,54525.32324664 2022-11-30,03:01:44.000,334,11103438,-795,0,1669777303,13029.57317422999,237.92427963000227,54525.39311784 2022-11-30,03:01:45.000,334,11103445,-795,0,1669777304,13029.546228989995,237.87493571999948,54525.4140792 2022-11-30,03:01:46.000,334,11103421,-795,0,1669777305,13029.424975409995,237.76919877000182,54525.316259520005 2022-11-30,03:01:47.000,334,11103443,-795,0,1669777306,13029.317194449999,237.73395311999775,54525.33023376001 2022-11-30,03:01:48.000,334,11103403,-795,0,1669777307,13029.296985519999,237.6423144299988,54525.33023376001 2022-11-30,03:01:49.000,334,11103436,-795,0,1669777308,13029.175731939999,237.55067573999986,54525.2743368 2022-11-30,03:01:50.000,334,11103407,-795,0,1669777309,13029.128577769989,237.45903705000092,54525.099658800005 2022-11-30,03:01:51.000,334,11103441,-795,0,1669777310,13029.074687289998,237.36739836000197,54525.1345944 2022-11-30,03:01:52.000,334,11103454,-795,0,1669777311,13029.000587879993,237.2969070600011,54525.02280048001 2022-11-30,03:01:53.000,334,11103415,-795,0,1669777312,13028.892806919997,237.2475631499983,54524.9599164 2022-11-30,03:01:54.000,334,11103444,-795,0,1669777313,13028.960170019993,237.12772794000193,54525.11363304 2022-11-30,03:01:55.000,334,11103429,-795,0,1669777314,13028.939961089993,237.09248228999786,54525.12760728 2022-11-30,03:01:56.000,334,11103393,-795,0,1669777315,13028.939961089993,237.00084359999892,54525.01581336 2022-11-30,03:01:57.000,334,11103459,-795,0,1669777316,13028.838916439992,236.88100839000253,54524.77825128 2022-11-30,03:01:58.000,334,11103358,-795,0,1669777317,13028.825443820002,236.84576273999846,54524.82716112001 2022-11-30,03:01:59.000,334,11103402,-795,0,1669777318,13028.838916439992,236.7400257900008,54524.694405840004 2022-11-30,03:02:00.000,334,11103418,-795,0,1669777319,13028.892806919997,236.64838710000186,54524.93895504 2022-11-30,03:02:01.000,334,11103418,-795,0,1669777320,13028.872597989997,236.56379754000227,54524.96690352 2022-11-30,03:02:02.000,334,11103444,-795,0,1669777321,13028.879334299992,236.4580605900046,54524.89703232 2022-11-30,03:02:03.000,334,11103424,-795,0,1669777322,13028.845652750002,236.3946184200031,54524.77825128 2022-11-30,03:02:04.000,334,11103401,-795,0,1669777323,13028.825443820002,236.26773408000008,54524.72235432 2022-11-30,03:02:05.000,334,11103416,-795,0,1669777324,13028.717662859992,236.21134103999793,54524.61754752001 2022-11-30,03:02:06.000,334,11103408,-795,0,1669777325,13028.710926549997,236.0985549600009,54524.60357328 2022-11-30,03:02:07.000,334,11103392,-795,0,1669777326,13028.630090829996,235.99281801000325,54524.53370208 2022-11-30,03:02:08.000,334,11103397,-795,0,1669777327,13028.549255109996,235.9011793200043,54524.40793392 2022-11-30,03:02:09.000,334,11103427,-795,0,1669777328,13028.495364629991,235.8377371500028,54524.44985664001 2022-11-30,03:02:10.000,334,11103407,-795,0,1669777329,13028.448210459996,235.76724585000193,54524.55466344 2022-11-30,03:02:11.000,334,11103428,-795,0,1669777330,13028.41452890999,235.6897054200017,54524.526714960004 2022-11-30,03:02:12.000,334,11103403,-795,0,1669777331,13028.27306639999,235.60511586000212,54524.359024080004 2022-11-30,03:02:13.000,334,11103381,-795,0,1669777332,13028.205703299995,235.5275754300019,54524.32408848001 2022-11-30,03:02:14.000,334,11103448,-795,0,1669777333,13028.124867579994,235.4429858700023,54524.34504984 2022-11-30,03:02:15.000,334,11103393,-795,0,1669777334,13028.057504479999,235.35839631000272,54524.310114240005 2022-11-30,03:02:16.000,334,11103450,-795,0,1669777335,13027.841942559993,235.26675762000377,54524.05857792 2022-11-30,03:02:17.000,334,11103412,-795,0,1669777336,13027.774579459998,235.17511893000483,54524.212294560006 2022-11-30,03:02:18.000,334,11103453,-795,0,1669777337,13027.653325879997,235.0975785000046,54524.2262688 2022-11-30,03:02:19.000,334,11103419,-795,0,1669777338,13027.626380640002,235.00593980999838,54524.191333200004 2022-11-30,03:02:20.000,334,11103429,-795,0,1669777339,13027.444500270001,234.89315373000136,54524.11447488001 2022-11-30,03:02:21.000,334,11103418,-795,0,1669777340,13027.289565139996,234.8015150400024,54524.03062944 2022-11-30,03:02:22.000,334,11103395,-795,0,1669777341,13027.148102629995,234.71692548000283,54523.90486128 2022-11-30,03:02:23.000,334,11103433,-795,0,1669777342,13027.05379428999,234.62528679000388,54523.93979688 2022-11-30,03:02:24.000,334,11103452,-795,0,1669777343,13026.97969488,234.5406972300043,54523.93280976 2022-11-30,03:02:25.000,334,11103409,-795,0,1669777344,13026.865177609994,234.51250070999959,54523.95377112 2022-11-30,03:02:26.000,334,11103442,-795,0,1669777345,13026.730451409989,234.44905853999808,54523.82800296001 2022-11-30,03:02:27.000,334,11103448,-795,0,1669777346,13026.562043659993,234.40676376000192,54523.709221920006 2022-11-30,03:02:28.000,334,11103357,-795,0,1669777347,13026.494680559998,234.37151810999785,54523.60441512 2022-11-30,03:02:29.000,334,11103416,-795,0,1669777348,13026.373426979997,234.34332159000041,54523.61838936 2022-11-30,03:02:30.000,334,11103423,-795,0,1669777349,13026.312800189997,234.31512507000298,54523.62537648 2022-11-30,03:02:31.000,334,11103422,-795,0,1669777350,13026.245437090001,234.28692854999827,54523.49960832 2022-11-30,03:02:32.000,334,11103407,-795,0,1669777351,13026.12418351,234.27283028999955,54523.422750000005 2022-11-30,03:02:33.000,334,11103427,-795,0,1669777352,13026.097238269991,234.27283028999955,54523.36685304001 2022-11-30,03:02:34.000,334,11103429,-795,0,1669777353,13026.090501959996,234.21643725000467,54523.44371136001 2022-11-30,03:02:35.000,334,11103455,-795,0,1669777354,13026.009666239996,234.21643725000467,54523.27602048001 2022-11-30,03:02:36.000,334,11103392,-795,0,1669777355,13025.99619361999,234.1459459500038,54523.255059120005 2022-11-30,03:02:37.000,334,11103409,-795,0,1669777356,13025.908621589995,234.09660204000102,54523.03147128001 2022-11-30,03:02:38.000,334,11103424,-795,0,1669777357,13025.89514896999,234.05430726000486,54523.038458400006 2022-11-30,03:02:39.000,334,11103449,-795,0,1669777358,13025.88167635,233.969717699998,54523.03147128001 2022-11-30,03:02:40.000,334,11103431,-795,0,1669777359,13025.75368645999,233.92742292000185,54522.64019256 2022-11-30,03:02:41.000,334,11103448,-795,0,1669777360,13025.87494003999,233.8075877099982,54523.038458400006 2022-11-30,03:02:42.000,334,11103462,-795,0,1669777361,13025.827785869995,233.70185076000053,54522.84281904001 2022-11-30,03:02:43.000,334,11103450,-795,0,1669777362,13025.79410431999,233.61021207000158,54522.81487056001 2022-11-30,03:02:44.000,334,11103448,-795,0,1669777363,13025.908621589995,233.46922946999985,54522.870767520006 2022-11-30,03:02:45.000,334,11103446,-795,0,1669777364,13025.81431324999,233.41988556000433,54522.76596072 2022-11-30,03:02:46.000,334,11103403,-795,0,1669777365,13025.79410431999,233.26480470000388,54522.6891024 2022-11-30,03:02:47.000,334,11103434,-795,0,1669777366,13025.807576939995,233.15201861999958,54522.59128272 2022-11-30,03:02:48.000,334,11103413,-795,0,1669777367,13025.79410431999,232.99693775999913,54522.6891024 2022-11-30,03:02:49.000,334,11103446,-795,0,1669777368,13025.767159079995,232.87710255000275,54522.49346304 2022-11-30,03:02:50.000,334,11103445,-795,0,1669777369,13025.80084063,232.70792343000358,54522.52839864001 2022-11-30,03:02:51.000,334,11103443,-795,0,1669777370,13025.746950149995,232.55989170000248,54522.64019256 2022-11-30,03:02:52.000,334,11103441,-795,0,1669777371,13025.72000491,232.44710561999818,54522.36070776001 2022-11-30,03:02:53.000,334,11103418,-795,0,1669777372,13025.73347752999,232.33431954000116,54522.179042640004 2022-11-30,03:02:54.000,334,11103447,-795,0,1669777373,13025.659378119999,232.24972998000158,54522.151094160006 2022-11-30,03:02:55.000,334,11103419,-795,0,1669777374,13025.79410431999,232.13694390000455,54522.27686232 2022-11-30,03:02:56.000,334,11103427,-795,0,1669777375,13025.83452217999,232.0664526000037,54522.3048108 2022-11-30,03:02:57.000,334,11103445,-795,0,1669777376,13025.868203729995,231.98891217000346,54522.38865624001 2022-11-30,03:02:58.000,334,11103442,-795,0,1669777377,13025.91535789999,231.96071564999875,54522.33275928 2022-11-30,03:02:59.000,334,11103438,-795,0,1669777378,13025.94230314,231.93956826000067,54522.22795248 2022-11-30,03:03:00.000,334,11103436,-795,0,1669777379,13026.00292993,231.90432261000387,54522.29083656001 2022-11-30,03:03:01.000,334,11103445,-795,0,1669777380,13026.06355672,231.87612608999916,54522.26288808 2022-11-30,03:03:02.000,334,11103474,-795,0,1669777381,13026.02313886,231.84792957000172,54522.02532600001 2022-11-30,03:03:03.000,334,11103454,-795,0,1669777382,13026.110710889996,231.8056347899983,54522.200004000006 2022-11-30,03:03:04.000,334,11103441,-795,0,1669777383,13026.231964469996,231.79858565999893,54522.22795248 2022-11-30,03:03:05.000,334,11103412,-795,0,1669777384,13026.279118639992,231.78448740000022,54522.33275928 2022-11-30,03:03:06.000,334,11103451,-795,0,1669777385,13026.380163289992,231.75629088000278,54522.2349396 2022-11-30,03:03:07.000,334,11103438,-795,0,1669777386,13026.413844839997,231.7210452299987,54522.17205552001 2022-11-30,03:03:08.000,334,11103403,-795,0,1669777387,13026.541834729993,231.6717013200032,54522.18602976 2022-11-30,03:03:09.000,334,11103397,-795,0,1669777388,13026.602461519993,231.6717013200032,54522.248913840005 2022-11-30,03:03:10.000,334,11103429,-795,0,1669777389,13026.730451409989,231.61530828000105,54522.2349396 2022-11-30,03:03:11.000,334,11103414,-795,0,1669777390,13026.83149605999,231.5730135000049,54522.19301688001 2022-11-30,03:03:12.000,334,11103425,-795,0,1669777391,13026.87191391999,231.48842393999803,54522.10218432001 2022-11-30,03:03:13.000,334,11103440,-795,0,1669777392,13026.99990381,231.48842393999803,54522.19301688001 2022-11-30,03:03:14.000,334,11103402,-795,0,1669777393,13027.14136632,231.43908003000251,54522.31179792001 2022-11-30,03:03:15.000,334,11103436,-795,0,1669777394,13027.20199311,231.375637860001,54522.297823680005 2022-11-30,03:03:16.000,334,11103419,-795,0,1669777395,13027.23567465999,231.32629394999822,54522.2349396 2022-11-30,03:03:17.000,334,11103410,-795,0,1669777396,13027.19525679999,231.29809743000078,54522.10218432001 2022-11-30,03:03:18.000,334,11103444,-795,0,1669777397,13027.228938349996,231.28399917000206,54522.0951972 2022-11-30,03:03:19.000,334,11103425,-795,0,1669777398,13027.228938349996,231.2276061299999,54522.22096536001 2022-11-30,03:03:20.000,334,11103399,-795,0,1669777399,13027.20199311,231.15711482999905,54522.12314568001 2022-11-30,03:03:21.000,334,11103448,-795,0,1669777400,13027.289565139996,231.12186918000225,54522.40263048 2022-11-30,03:03:22.000,334,11103444,-795,0,1669777401,13027.228938349996,231.05137788000138,54522.374682 2022-11-30,03:03:23.000,334,11103465,-795,0,1669777402,13027.18178418,231.04432875000202,54522.35372064 2022-11-30,03:03:24.000,334,11103452,-795,0,1669777403,13027.19525679999,230.93154266999773,54522.32577216 2022-11-30,03:03:25.000,334,11103434,-795,0,1669777404,13027.127893699995,230.9033461500003,54522.33974640001 2022-11-30,03:03:26.000,334,11103427,-795,0,1669777405,13027.05379428999,230.84695310999814,54522.31179792001 2022-11-30,03:03:27.000,334,11103463,-795,0,1669777406,13026.986431189995,230.7553144199992,54522.18602976 2022-11-30,03:03:28.000,334,11103440,-795,0,1669777407,13026.986431189995,230.7200687700024,54522.24192672001 2022-11-30,03:03:29.000,334,11103427,-795,0,1669777408,13027.05379428999,230.6354792100028,54522.39564336 2022-11-30,03:03:30.000,334,11103438,-795,0,1669777409,13027.05379428999,230.5579387800026,54522.374682 2022-11-30,03:03:31.000,334,11103438,-795,0,1669777410,13026.97969488,230.46630009000364,54522.26288808 2022-11-30,03:03:32.000,334,11103451,-795,0,1669777411,13026.95948595,230.36761226999806,54522.151094160006 2022-11-30,03:03:33.000,334,11103392,-795,0,1669777412,13026.99990381,230.28302270999848,54522.12314568001 2022-11-30,03:03:34.000,334,11103454,-795,0,1669777413,13027.01337642999,230.13499098000466,54522.179042640004 2022-11-30,03:03:35.000,334,11103419,-795,0,1669777414,13027.03358535999,230.02220490000036,54522.11615856 2022-11-30,03:03:36.000,334,11103447,-795,0,1669777415,13027.067266909995,229.9517135999995,54522.06724872 2022-11-30,03:03:37.000,334,11103441,-795,0,1669777416,13027.13463000999,229.8036818699984,54522.11615856 2022-11-30,03:03:38.000,334,11103439,-795,0,1669777417,13027.23567465999,229.69794492000074,54522.26987520001 2022-11-30,03:03:39.000,334,11103442,-795,0,1669777418,13027.25588358999,229.61335536000115,54522.2349396 2022-11-30,03:03:40.000,334,11103428,-795,0,1669777419,13027.24241097,229.48647101999813,54522.0951972 2022-11-30,03:03:41.000,334,11103418,-795,0,1669777420,13027.296301449991,229.38073407000047,54522.18602976 2022-11-30,03:03:42.000,334,11103416,-795,0,1669777421,13027.329982999996,229.2608988600041,54522.03930024 2022-11-30,03:03:43.000,334,11103433,-795,0,1669777422,13027.32324669,229.15516190999915,54522.12314568001 2022-11-30,03:03:44.000,334,11103453,-795,0,1669777423,13027.336719309991,229.09876887000428,54522.18602976 2022-11-30,03:03:45.000,334,11103447,-795,0,1669777424,13027.363664550001,229.07762147999892,54522.151094160006 2022-11-30,03:03:46.000,334,11103438,-795,0,1669777425,13027.377137169991,228.93663888000447,54522.22096536001 2022-11-30,03:03:47.000,334,11103429,-795,0,1669777426,13027.276092519991,228.87319671000296,54521.9205192 2022-11-30,03:03:48.000,334,11103394,-795,0,1669777427,13027.25588358999,228.85909845000424,54521.88558360001 2022-11-30,03:03:49.000,334,11103441,-795,0,1669777428,13027.296301449991,228.82385280000017,54522.151094160006 2022-11-30,03:03:50.000,334,11103430,-795,0,1669777429,13027.276092519991,228.8168036700008,54522.17205552001 2022-11-30,03:03:51.000,334,11103428,-795,0,1669777430,13027.356928239991,228.7533614999993,54522.2349396 2022-11-30,03:03:52.000,334,11103463,-795,0,1669777431,13027.363664550001,228.67582106999907,54522.081222960005 2022-11-30,03:03:53.000,334,11103458,-795,0,1669777432,13027.424291340001,228.61237890000484,54522.20699112 2022-11-30,03:03:54.000,334,11103423,-795,0,1669777433,13027.478181819992,228.5066419499999,54522.39564336 2022-11-30,03:03:55.000,334,11103419,-795,0,1669777434,13027.417555029991,228.4572980400044,54522.15808128 2022-11-30,03:03:56.000,334,11103423,-795,0,1669777435,13027.532072299997,228.3727084800048,54522.465514560005 2022-11-30,03:03:57.000,334,11103418,-795,0,1669777436,13027.491654439997,228.31631544000265,54522.346733520004 2022-11-30,03:03:58.000,334,11103422,-795,0,1669777437,13027.491654439997,228.2458241400018,54522.40263048 2022-11-30,03:03:59.000,334,11103417,-795,0,1669777438,13027.552281229997,228.18238197000028,54522.33974640001 2022-11-30,03:04:00.000,334,11103416,-795,0,1669777439,13027.619644329992,228.0977924100007,54522.465514560005 2022-11-30,03:04:01.000,334,11103451,-795,0,1669777440,13027.734161599998,228.07664502000262,54522.584295600005 2022-11-30,03:04:02.000,334,11103461,-795,0,1669777441,13027.808261009988,227.95680980999896,54522.64019256 2022-11-30,03:04:03.000,334,11103451,-795,0,1669777442,13027.868887799988,227.95680980999896,54522.66814104 2022-11-30,03:04:04.000,334,11103437,-795,0,1669777443,13027.956459829998,227.89336764000473,54522.72403800001 2022-11-30,03:04:05.000,334,11103450,-795,0,1669777444,13028.077713409999,227.9497606799996,54522.66115392 2022-11-30,03:04:06.000,334,11103462,-795,0,1669777445,13028.13160388999,228.09074328000133,54522.66115392 2022-11-30,03:04:07.000,334,11103452,-795,0,1669777446,13028.145076509994,228.18943109999964,54522.6192312 2022-11-30,03:04:08.000,334,11103441,-795,0,1669777447,13028.07097709999,228.23877501000243,54522.69608952001 2022-11-30,03:04:09.000,334,11103464,-795,0,1669777448,13028.11139495999,228.23877501000243,54522.95461296 2022-11-30,03:04:10.000,334,11103431,-795,0,1669777449,13028.15854913,228.21057848999772,54523.073394 2022-11-30,03:04:11.000,334,11103489,-795,0,1669777450,13028.17202174999,228.18943109999964,54523.10134248 2022-11-30,03:04:12.000,334,11103413,-795,0,1669777451,13028.1383402,228.17533284000092,54523.03147128001 2022-11-30,03:04:13.000,334,11103401,-795,0,1669777452,13028.13160388999,228.16828371000156,54523.017497040004 2022-11-30,03:04:14.000,334,11103482,-795,0,1669777453,13028.11139495999,228.17533284000092,54523.02448416 2022-11-30,03:04:15.000,334,11103428,-795,0,1669777454,13028.037295549999,228.17533284000092,54523.06640688 2022-11-30,03:04:16.000,334,11103417,-795,0,1669777455,13028.003613999994,228.18238197000028,54523.01050992001 2022-11-30,03:04:17.000,334,11103477,-795,0,1669777456,13027.922778279994,228.17533284000092,54523.12230384 2022-11-30,03:04:18.000,334,11103457,-795,0,1669777457,13027.929514589989,228.16828371000156,54523.255059120005 2022-11-30,03:04:19.000,334,11103408,-795,0,1669777458,13027.801524699993,228.18238197000028,54523.17121368 2022-11-30,03:04:20.000,334,11103387,-795,0,1669777459,13027.687007430002,228.1612345800022,54523.23409776 2022-11-30,03:04:21.000,334,11103440,-795,0,1669777460,13027.592699089997,228.28106978999858,54523.24108488 2022-11-30,03:04:22.000,334,11103467,-795,0,1669777461,13027.511863369997,228.2599224000005,54523.15025232001 2022-11-30,03:04:23.000,334,11103475,-795,0,1669777462,13027.417555029991,228.20352935999836,54523.073394 2022-11-30,03:04:24.000,334,11103424,-795,0,1669777463,13027.417555029991,228.26697152999986,54523.136278080005 2022-11-30,03:04:25.000,334,11103428,-795,0,1669777464,13027.363664550001,228.21762762000435,54523.05243264 2022-11-30,03:04:26.000,334,11103453,-795,0,1669777465,13027.437763959992,228.1612345800022,54523.29698184001 2022-11-30,03:04:27.000,334,11103402,-795,0,1669777466,13027.431027649996,228.17533284000092,54523.2830076 2022-11-30,03:04:28.000,334,11103435,-795,0,1669777467,13027.383873480001,228.13303806000476,54523.31794320001 2022-11-30,03:04:29.000,334,11103425,-795,0,1669777468,13027.370400859996,228.05549763000454,54523.19217504 2022-11-30,03:04:30.000,334,11103434,-795,0,1669777469,13027.404082410001,228.0132028500011,54523.31095608 2022-11-30,03:04:31.000,334,11103440,-795,0,1669777470,13027.390609789996,227.98500633000367,54523.33191744 2022-11-30,03:04:32.000,334,11103467,-795,0,1669777471,13027.363664550001,227.99205546000303,54523.16422656 2022-11-30,03:04:33.000,334,11103475,-795,0,1669777472,13027.424291340001,227.9497606799996,54523.29698184001 2022-11-30,03:04:34.000,334,11103459,-795,0,1669777473,13027.552281229997,227.92861329000152,54523.46467272001 2022-11-30,03:04:35.000,334,11103449,-795,0,1669777474,13027.606171710002,227.9497606799996,54523.5275568 2022-11-30,03:04:36.000,334,11103397,-795,0,1669777475,13027.619644329992,227.92861329000152,54523.45069848 2022-11-30,03:04:37.000,334,11103428,-795,0,1669777476,13027.612908019997,227.99205546000303,54523.34589168001 2022-11-30,03:04:38.000,334,11103486,-795,0,1669777477,13027.727425290002,228.0132028500011,54523.45069848 2022-11-30,03:04:39.000,334,11103410,-795,0,1669777478,13027.747634220003,228.06959589000326,54523.49262120001 2022-11-30,03:04:40.000,334,11103424,-795,0,1669777479,13027.862151489993,228.0977924100007,54523.541531040006 2022-11-30,03:04:41.000,334,11103425,-795,0,1669777480,13027.969932449989,228.14713632000348,54523.7371704 2022-11-30,03:04:42.000,334,11103435,-795,0,1669777481,13028.037295549999,228.16828371000156,54523.65332496001 2022-11-30,03:04:43.000,334,11103436,-795,0,1669777482,13028.205703299995,228.20352935999836,54523.83499008 2022-11-30,03:04:44.000,334,11103390,-795,0,1669777483,13028.266330089995,228.21762762000435,54523.8419772 2022-11-30,03:04:45.000,334,11103431,-795,0,1669777484,13028.326956879995,228.196480229999,54523.90486128 2022-11-30,03:04:46.000,334,11103428,-795,0,1669777485,13028.41452890999,228.23877501000243,54523.96774536001 2022-11-30,03:04:47.000,334,11103449,-795,0,1669777486,13028.428001529996,228.26697152999986,54523.95377112 2022-11-30,03:04:48.000,334,11103407,-795,0,1669777487,13028.448210459996,228.25287327000115,54524.03062944 2022-11-30,03:04:49.000,334,11103429,-795,0,1669777488,13028.407792599995,228.28106978999858,54523.9817196 2022-11-30,03:04:50.000,334,11103428,-795,0,1669777489,13028.35390211999,228.27402065999922,54524.05857792 2022-11-30,03:04:51.000,334,11103454,-795,0,1669777490,13028.306747949995,228.28106978999858,54524.06556504001 2022-11-30,03:04:52.000,334,11103430,-795,0,1669777491,13028.23938485,228.28811891999794,54523.98870672001 2022-11-30,03:04:53.000,334,11103435,-795,0,1669777492,13028.097922339999,228.3092663100033,54523.81402872 2022-11-30,03:04:54.000,334,11103443,-795,0,1669777493,13027.963196139994,228.29516805000458,54523.84896432001 2022-11-30,03:04:55.000,334,11103444,-795,0,1669777494,13027.922778279994,228.35156108999945,54524.03062944 2022-11-30,03:04:56.000,334,11103396,-795,0,1669777495,13027.734161599998,228.42910151999968,54523.88389992 2022-11-30,03:04:57.000,334,11103455,-795,0,1669777496,13027.828469939988,228.4079541300016,54523.95377112 2022-11-30,03:04:58.000,334,11103465,-795,0,1669777497,13027.754370529998,228.4572980400044,54524.13543624001 2022-11-30,03:04:59.000,334,11103450,-795,0,1669777498,13027.734161599998,228.5066419499999,54524.093513520005 2022-11-30,03:05:00.000,334,11103417,-795,0,1669777499,13027.680271119993,228.51369107999926,54523.96075824 2022-11-30,03:05:01.000,334,11103440,-795,0,1669777500,13027.700480049993,228.57713325000077,54524.03062944 2022-11-30,03:05:02.000,334,11103428,-795,0,1669777501,13027.687007430002,228.61237890000484,54523.89787416001 2022-11-30,03:05:03.000,334,11103417,-795,0,1669777502,13027.713952669998,228.66172281000036,54523.89088704 2022-11-30,03:05:04.000,334,11103405,-795,0,1669777503,13027.821733629993,228.6899193299978,54524.00268096 2022-11-30,03:05:05.000,334,11103427,-795,0,1669777504,13027.862151489993,228.63352629000292,54524.07255216 2022-11-30,03:05:06.000,334,11103446,-795,0,1669777505,13027.929514589989,228.54893673000333,54523.94678400001 2022-11-30,03:05:07.000,334,11103458,-795,0,1669777506,13028.097922339999,228.49959282000054,54524.00268096 2022-11-30,03:05:08.000,334,11103433,-795,0,1669777507,13028.23264853999,228.51369107999926,54524.00268096 2022-11-30,03:05:09.000,334,11103411,-795,0,1669777508,13028.35390211999,228.52778933999798,54524.0515908 2022-11-30,03:05:10.000,334,11103442,-795,0,1669777509,13028.43473783999,228.54893673000333,54524.044603680006 2022-11-30,03:05:11.000,334,11103414,-795,0,1669777510,13028.555991419991,228.54188760000397,54524.06556504001 2022-11-30,03:05:12.000,334,11103429,-795,0,1669777511,13028.515573559991,228.54893673000333,54524.023642320004 2022-11-30,03:05:13.000,334,11103417,-795,0,1669777512,13028.650299759996,228.5559858600027,54524.07255216 2022-11-30,03:05:14.000,334,11103438,-795,0,1669777513,13028.791762269997,228.5559858600027,54524.142423360005 2022-11-30,03:05:15.000,334,11103418,-795,0,1669777514,13028.798498579992,228.61237890000484,54524.16338472001 2022-11-30,03:05:16.000,334,11103401,-795,0,1669777515,13028.852389059997,228.58418238000013,54524.14941048 2022-11-30,03:05:17.000,334,11103385,-795,0,1669777516,13028.832180129997,228.64057542000228,54524.044603680006 2022-11-30,03:05:18.000,334,11103410,-795,0,1669777517,13028.906279540002,228.71106672000315,54524.14941048 2022-11-30,03:05:19.000,334,11103440,-795,0,1669777518,13028.987115260003,228.74631236999994,54524.18434608001 2022-11-30,03:05:20.000,334,11103470,-795,0,1669777519,13029.000587879993,228.7533614999993,54524.15639760001 2022-11-30,03:05:21.000,334,11103412,-795,0,1669777520,13029.054478359998,228.781558020004,54524.29614 2022-11-30,03:05:22.000,334,11103453,-795,0,1669777521,13029.027533119988,228.80975454000145,54524.25421728001 2022-11-30,03:05:23.000,334,11103434,-795,0,1669777522,13029.094896219998,228.8027054100021,54524.24024304 2022-11-30,03:05:24.000,334,11103419,-795,0,1669777523,13029.101632529993,228.77450889000465,54524.310114240005 2022-11-30,03:05:25.000,334,11103442,-795,0,1669777524,13029.074687289998,228.80975454000145,54524.2262688 2022-11-30,03:05:26.000,334,11103452,-795,0,1669777525,13029.088159909988,228.7533614999993,54524.310114240005 2022-11-30,03:05:27.000,334,11103444,-795,0,1669777526,13029.020796809993,228.74631236999994,54524.14941048 2022-11-30,03:05:28.000,334,11103448,-795,0,1669777527,13029.027533119988,228.64762455000164,54524.24723016 2022-11-30,03:05:29.000,334,11103451,-795,0,1669777528,13029.094896219998,228.5700841200014,54524.40094680001 2022-11-30,03:05:30.000,334,11103456,-795,0,1669777529,13029.121841459993,228.48549456000183,54524.428895280005 2022-11-30,03:05:31.000,334,11103459,-795,0,1669777530,13029.074687289998,228.40090500000224,54524.4358824 2022-11-30,03:05:32.000,334,11103421,-795,0,1669777531,13029.007324189988,228.31631544000265,54524.28915288 2022-11-30,03:05:33.000,334,11103389,-795,0,1669777532,13028.987115260003,228.2458241400018,54524.30312712001 2022-11-30,03:05:34.000,334,11103453,-795,0,1669777533,13028.933224779998,228.14713632000348,54524.33806272 2022-11-30,03:05:35.000,334,11103423,-795,0,1669777534,13028.872597989997,228.08369415000197,54524.21928168 2022-11-30,03:05:36.000,334,11103462,-795,0,1669777535,13028.731135479997,228.04139936999854,54524.03062944 2022-11-30,03:05:37.000,334,11103404,-795,0,1669777536,13028.724399170002,227.95680980999896,54524.121462 2022-11-30,03:05:38.000,334,11103417,-795,0,1669777537,13028.657036069992,227.87926937999873,54524.12844912 2022-11-30,03:05:39.000,334,11103415,-795,0,1669777538,13028.589672969996,227.87222024999937,54524.16338472001 2022-11-30,03:05:40.000,334,11103392,-795,0,1669777539,13028.5425188,227.7876306899998,54524.023642320004 2022-11-30,03:05:41.000,334,11103443,-795,0,1669777540,13028.468419389996,227.752385040003,54523.94678400001 2022-11-30,03:05:42.000,334,11103436,-795,0,1669777541,13028.46168308,227.80877807999786,54523.96774536001 2022-11-30,03:05:43.000,334,11103439,-795,0,1669777542,13028.37411104999,227.752385040003,54523.7371704 2022-11-30,03:05:44.000,334,11103427,-795,0,1669777543,13028.36063843,227.7664833000017,54523.80005448001 2022-11-30,03:05:45.000,334,11103476,-795,0,1669777544,13028.3404295,227.73828678000427,54523.79306736 2022-11-30,03:05:46.000,334,11103438,-795,0,1669777545,13028.367374739995,227.71713938999892,54523.89088704 2022-11-30,03:05:47.000,334,11103444,-795,0,1669777546,13028.367374739995,227.73828678000427,54523.88389992 2022-11-30,03:05:48.000,334,11103418,-795,0,1669777547,13028.27980271,227.69599200000084,54523.758131760005 2022-11-30,03:05:49.000,334,11103432,-795,0,1669777548,13028.3404295,227.69599200000084,54523.82800296001 2022-11-30,03:05:50.000,334,11103398,-795,0,1669777549,13028.347165809995,227.6536972200047,54523.80005448001 2022-11-30,03:05:51.000,334,11103463,-795,0,1669777550,13028.36063843,227.63254982999933,54523.76511888 2022-11-30,03:05:52.000,334,11103414,-795,0,1669777551,13028.31348425999,227.61845157000062,54523.65332496001 2022-11-30,03:05:53.000,334,11103426,-795,0,1669777552,13028.32022057,227.61140244000126,54523.60441512 2022-11-30,03:05:54.000,334,11103428,-795,0,1669777553,13028.3404295,227.56910765999783,54523.8419772 2022-11-30,03:05:55.000,334,11103399,-795,0,1669777554,13028.3404295,227.54796026999975,54523.82101584001 2022-11-30,03:05:56.000,334,11103408,-795,0,1669777555,13028.32022057,227.5197637500023,54523.57646664 2022-11-30,03:05:57.000,334,11103410,-795,0,1669777556,13028.15854913,227.5056654900036,54523.05243264 2022-11-30,03:05:58.000,334,11103469,-795,0,1669777557,13028.225912229995,227.48451809999824,54523.41576288001 2022-11-30,03:05:59.000,334,11103428,-795,0,1669777558,13028.25285746999,227.44222332000209,54523.56249240001 2022-11-30,03:06:00.000,334,11103418,-795,0,1669777559,13028.25959378,227.41402680000465,54523.55550528 2022-11-30,03:06:01.000,334,11103447,-795,0,1669777560,13028.225912229995,227.38583027999994,54523.58345376001 2022-11-30,03:06:02.000,334,11103425,-795,0,1669777561,13028.19896699,227.34353550000378,54523.46467272001 2022-11-30,03:06:03.000,334,11103453,-795,0,1669777562,13028.19896699,227.34353550000378,54523.43672424 2022-11-30,03:06:04.000,334,11103409,-795,0,1669777563,13028.30001164,227.35058463000314,54523.50659544 2022-11-30,03:06:05.000,334,11103447,-795,0,1669777564,13028.38084736,227.3576337600025,54523.352878800004 2022-11-30,03:06:06.000,334,11103427,-795,0,1669777565,13028.52230987,227.3576337600025,54523.53454392001 2022-11-30,03:06:07.000,334,11103433,-795,0,1669777566,13028.636827139992,227.34353550000378,54523.53454392001 2022-11-30,03:06:08.000,334,11103457,-795,0,1669777567,13028.758080719992,227.38583027999994,54523.48563408001 2022-11-30,03:06:09.000,334,11103456,-795,0,1669777568,13029.000587879993,227.33648637000442,54523.597428 2022-11-30,03:06:10.000,334,11103452,-795,0,1669777569,13029.222886109994,227.38583027999994,54523.73018328001 2022-11-30,03:06:11.000,334,11103461,-795,0,1669777570,13029.47886589,227.3928794099993,54523.76511888 2022-11-30,03:06:12.000,334,11103487,-795,0,1669777571,13029.647273639996,227.39992853999865,54523.61838936 2022-11-30,03:06:13.000,334,11103403,-795,0,1669777572,13029.862835560001,227.406977669998,54523.72319616 2022-11-30,03:06:14.000,334,11103474,-795,0,1669777573,13030.118815339993,227.44222332000209,54523.86992568001 2022-11-30,03:06:15.000,334,11103434,-795,0,1669777574,13030.327640949989,227.49861636000423,54523.94678400001 2022-11-30,03:06:16.000,334,11103415,-795,0,1669777575,13030.448894529989,227.44927245000144,54523.83499008 2022-11-30,03:06:17.000,334,11103379,-795,0,1669777576,13030.61730228,227.51271462000295,54523.876912800006 2022-11-30,03:06:18.000,334,11103415,-795,0,1669777577,13030.745292169995,227.5409111400004,54523.925822640005 2022-11-30,03:06:19.000,334,11103441,-795,0,1669777578,13030.92043623,227.58320592000382,54524.13543624001 2022-11-30,03:06:20.000,334,11103431,-795,0,1669777579,13031.082107670001,227.56205852999847,54524.212294560006 2022-11-30,03:06:21.000,334,11103488,-795,0,1669777580,13031.196624939992,227.62550069999998,54524.25421728001 2022-11-30,03:06:22.000,334,11103434,-795,0,1669777581,13031.237042799992,227.6536972200047,54524.24024304 2022-11-30,03:06:23.000,334,11103396,-795,0,1669777582,13031.284196970002,227.6395989599987,54524.33107560001 2022-11-30,03:06:24.000,334,11103425,-795,0,1669777583,13031.405450550003,227.62550069999998,54524.48479224 2022-11-30,03:06:25.000,334,11103414,-795,0,1669777584,13031.452604719998,227.66074635000405,54524.66645736001 2022-11-30,03:06:26.000,334,11103426,-795,0,1669777585,13031.506495199988,227.6395989599987,54524.62453464 2022-11-30,03:06:27.000,334,11103429,-795,0,1669777586,13031.479549959993,227.66074635000405,54524.63850888001 2022-11-30,03:06:28.000,334,11103388,-795,0,1669777587,13031.472813649998,227.71009025999956,54524.5756248 2022-11-30,03:06:29.000,334,11103401,-795,0,1669777588,13031.506495199988,227.73123764999764,54524.74331568 2022-11-30,03:06:30.000,334,11103431,-795,0,1669777589,13031.452604719998,227.74533591000363,54524.820174 2022-11-30,03:06:31.000,334,11103424,-795,0,1669777590,13031.378505309993,227.77353243000107,54524.70139296 2022-11-30,03:06:32.000,334,11103455,-795,0,1669777591,13031.405450550003,227.83697460000258,54525.00183912001 2022-11-30,03:06:33.000,334,11103404,-795,0,1669777592,13031.365032690002,227.89336764000473,54525.0647232 2022-11-30,03:06:34.000,334,11103424,-795,0,1669777593,13031.297669589992,227.87222024999937,54525.09267168001 2022-11-30,03:06:35.000,334,11103483,-795,0,1669777594,13031.250515419997,227.87222024999937,54525.099658800005 2022-11-30,03:06:36.000,334,11103457,-795,0,1669777595,13031.243779110002,227.90746590000344,54525.26036256001 2022-11-30,03:06:37.000,334,11103451,-795,0,1669777596,13031.169679699997,227.94271155000024,54525.25337544 2022-11-30,03:06:38.000,334,11103426,-795,0,1669777597,13031.122525530001,227.97090806999768,54525.29529816 2022-11-30,03:06:39.000,334,11103468,-795,0,1669777598,13031.055162429991,227.98500633000367,54525.24638832 2022-11-30,03:06:40.000,334,11103416,-795,0,1669777599,13031.109052909997,228.0132028500011,54525.44202768 2022-11-30,03:06:41.000,334,11103412,-795,0,1669777600,13031.068635049996,227.99205546000303,54525.50491176001 2022-11-30,03:06:42.000,334,11103433,-795,0,1669777601,13031.129261839997,227.9779572000043,54525.56080872 2022-11-30,03:06:43.000,334,11103419,-795,0,1669777602,13031.095580289992,227.94271155000024,54525.56080872 2022-11-30,03:06:44.000,334,11103426,-795,0,1669777603,13031.082107670001,227.8863185099981,54525.56779584 2022-11-30,03:06:45.000,334,11103434,-795,0,1669777604,13031.129261839997,227.8510728600013,54525.651641280005 2022-11-30,03:06:46.000,334,11103441,-795,0,1669777605,13031.176416009992,227.8510728600013,54525.76343520001 2022-11-30,03:06:47.000,334,11103436,-795,0,1669777606,13031.223570180002,227.7876306899998,54525.84728064 2022-11-30,03:06:48.000,334,11103449,-795,0,1669777607,13031.156207079992,227.73828678000427,54525.80535792 2022-11-30,03:06:49.000,334,11103409,-795,0,1669777608,13031.189888629997,227.66074635000405,54525.88221624001 2022-11-30,03:06:50.000,334,11103425,-795,0,1669777609,13031.196624939992,227.62550069999998,54526.02894576001 2022-11-30,03:06:51.000,334,11103442,-795,0,1669777610,13031.169679699997,227.59025505000318,54526.07086848 2022-11-30,03:06:52.000,334,11103432,-795,0,1669777611,13031.068635049996,227.5409111400004,54526.02894576001 2022-11-30,03:06:53.000,334,11103475,-795,0,1669777612,13030.96085409,227.49861636000423,54525.95208744 2022-11-30,03:06:54.000,334,11103420,-795,0,1669777613,13030.933908849991,227.43517419000273,54525.91016472001 2022-11-30,03:06:55.000,334,11103463,-795,0,1669777614,13030.9002273,227.42812506000337,54526.21759800001 2022-11-30,03:06:56.000,334,11103473,-795,0,1669777615,13030.87328205999,227.31533897999907,54526.273494960005 2022-11-30,03:06:57.000,334,11103434,-795,0,1669777616,13030.725083239995,227.294191590001,54526.12676544001 2022-11-30,03:06:58.000,334,11103380,-795,0,1669777617,13030.54993917999,227.2096020300014,54525.84728064 2022-11-30,03:06:59.000,334,11103462,-795,0,1669777618,13030.53646656,227.28009333000227,54526.23157224 2022-11-30,03:07:00.000,334,11103397,-795,0,1669777619,13030.55667549,227.18845464000333,54526.224585120006 2022-11-30,03:07:01.000,334,11103414,-795,0,1669777620,13030.50952131999,227.16025811999862,54526.23157224 2022-11-30,03:07:02.000,334,11103445,-795,0,1669777621,13030.395004049999,227.18845464000333,54526.11977832 2022-11-30,03:07:03.000,334,11103420,-795,0,1669777622,13030.381531429994,227.16730724999798,54526.24554648001 2022-11-30,03:07:04.000,334,11103403,-795,0,1669777623,13030.354586189998,227.16025811999862,54526.40625024 2022-11-30,03:07:05.000,334,11103422,-795,0,1669777624,13030.361322499994,227.18845464000333,54526.4970828 2022-11-30,03:07:06.000,334,11103420,-795,0,1669777625,13030.280486779993,227.1743563800046,54526.53201840001 2022-11-30,03:07:07.000,334,11103411,-795,0,1669777626,13030.240068919993,227.1955037700027,54526.4970828 2022-11-30,03:07:08.000,334,11103426,-795,0,1669777627,13030.172705819998,227.2589459400042,54526.58791536 2022-11-30,03:07:09.000,334,11103432,-795,0,1669777628,13030.152496889998,227.2589459400042,54526.60188960001 2022-11-30,03:07:10.000,334,11103423,-795,0,1669777629,13030.051452239997,227.28714246000163,54526.57394112 2022-11-30,03:07:11.000,334,11103464,-795,0,1669777630,13030.037979619992,227.35058463000314,54526.71368352 2022-11-30,03:07:12.000,334,11103451,-795,0,1669777631,13029.889780799997,227.3294372399978,54526.76958048001 2022-11-30,03:07:13.000,334,11103434,-795,0,1669777632,13029.849362939996,227.3576337600025,54526.8115032 2022-11-30,03:07:14.000,334,11103416,-795,0,1669777633,13029.748318289996,227.421075930004,54526.874387280004 2022-11-30,03:07:15.000,334,11103427,-795,0,1669777634,13029.667482569996,227.49861636000423,54526.84643880001 2022-11-30,03:07:16.000,334,11103416,-795,0,1669777635,13029.546228989995,227.51271462000295,54526.76958048001 2022-11-30,03:07:17.000,334,11103424,-795,0,1669777636,13029.445184339995,227.58320592000382,54526.944258480005 2022-11-30,03:07:18.000,334,11103388,-795,0,1669777637,13029.41150278999,227.67484461000276,54526.98618120001 2022-11-30,03:07:19.000,334,11103440,-795,0,1669777638,13029.317194449999,227.752385040003,54527.07701376 2022-11-30,03:07:20.000,334,11103398,-795,0,1669777639,13029.31045813999,227.8017289499985,54527.063039520006 2022-11-30,03:07:21.000,334,11103438,-795,0,1669777640,13029.229622419989,227.90041677000409,54527.21675616 2022-11-30,03:07:22.000,334,11103468,-795,0,1669777641,13029.216149799999,227.9779572000043,54527.111949360005 2022-11-30,03:07:23.000,334,11103462,-795,0,1669777642,13029.162259319994,228.05549763000454,54527.11893648 2022-11-30,03:07:24.000,334,11103448,-795,0,1669777643,13029.142050389994,228.1118906699994,54527.04906528 2022-11-30,03:07:25.000,334,11103463,-795,0,1669777644,13029.155523009998,228.20352935999836,54527.13291072001 2022-11-30,03:07:26.000,334,11103462,-795,0,1669777645,13029.229622419989,228.27402065999922,54527.27265312001 2022-11-30,03:07:27.000,334,11103437,-795,0,1669777646,13029.283512899994,228.39385587000288,54527.328550080005 2022-11-30,03:07:28.000,334,11103430,-795,0,1669777647,13029.33066706999,228.49254369000118,54527.25867888 2022-11-30,03:07:29.000,334,11103448,-795,0,1669777648,13029.39803017,228.62647716000356,54527.398421280006 2022-11-30,03:07:30.000,334,11103442,-795,0,1669777649,13029.55296529999,228.7040175900038,54527.510215199996 2022-11-30,03:07:31.000,334,11103465,-795,0,1669777650,13029.65400994999,228.84500018999825,54527.51720232001 2022-11-30,03:07:32.000,334,11103454,-795,0,1669777651,13029.734845669991,228.95073714000318,54527.53816368001 2022-11-30,03:07:33.000,334,11103445,-795,0,1669777652,13029.768527219996,229.09876887000428,54527.4054084 2022-11-30,03:07:34.000,334,11103455,-795,0,1669777653,13029.896517109992,229.21860408000066,54527.44034400001 2022-11-30,03:07:35.000,334,11103451,-795,0,1669777654,13029.984089140002,229.3736849400011,54527.4752796 2022-11-30,03:07:36.000,334,11103469,-795,0,1669777655,13030.051452239997,229.4582745000007,54527.45431824 2022-11-30,03:07:37.000,334,11103388,-795,0,1669777656,13030.186178440003,229.54991318999964,54527.663931840005 2022-11-30,03:07:38.000,334,11103451,-795,0,1669777657,13030.300695709993,229.6063062300018,54527.69188032 2022-11-30,03:07:39.000,334,11103425,-795,0,1669777658,13030.368058809989,229.66269927000394,54527.65694472001 2022-11-30,03:07:40.000,334,11103430,-795,0,1669777659,13030.455630839999,229.7331905700048,54527.77572576001 2022-11-30,03:07:41.000,334,11103422,-795,0,1669777660,13030.496048699999,229.74728883000353,54527.77572576001 2022-11-30,03:07:42.000,334,11103446,-795,0,1669777661,13030.53646656,229.76138709000224,54527.77572576001 2022-11-30,03:07:43.000,334,11103433,-795,0,1669777662,13030.52973024999,229.78253448000032,54527.69886744 2022-11-30,03:07:44.000,334,11103430,-795,0,1669777663,13030.55667549,229.77548535000096,54527.74079016 2022-11-30,03:07:45.000,334,11103421,-795,0,1669777664,13030.65772014,229.78958360999968,54527.90848104 2022-11-30,03:07:46.000,334,11103433,-795,0,1669777665,13030.67792907,229.78958360999968,54527.901493920006 2022-11-30,03:07:47.000,334,11103452,-795,0,1669777666,13030.71161061999,229.78253448000032,54527.94341664001 2022-11-30,03:07:48.000,334,11103421,-795,0,1669777667,13030.69140168999,229.78253448000032,54527.83860984 2022-11-30,03:07:49.000,334,11103453,-795,0,1669777668,13030.73855586,229.78958360999968,54527.83860984 2022-11-30,03:07:50.000,334,11103432,-795,0,1669777669,13030.81265526999,229.74023970000417,54527.950403760005 2022-11-30,03:07:51.000,334,11103394,-795,0,1669777670,13030.805918959995,229.7684362200016,54527.97835224 2022-11-30,03:07:52.000,334,11103413,-795,0,1669777671,13030.745292169995,229.7049940500001,54527.90848104 2022-11-30,03:07:53.000,334,11103425,-795,0,1669777672,13030.73855586,229.67679753000266,54527.95739088 2022-11-30,03:07:54.000,334,11103411,-795,0,1669777673,13030.69140168999,229.62745361999987,54528.14604312 2022-11-30,03:07:55.000,334,11103412,-795,0,1669777674,13030.644247519995,229.63450274999923,54528.215914320004 2022-11-30,03:07:56.000,334,11103381,-795,0,1669777675,13030.57688442,229.54991318999964,54528.05521056 2022-11-30,03:07:57.000,334,11103442,-795,0,1669777676,13030.442158219994,229.57810971000436,54527.9294424 2022-11-30,03:07:58.000,334,11103371,-795,0,1669777677,13030.374795119998,229.56401144999836,54528.048223440004 2022-11-30,03:07:59.000,334,11103442,-795,0,1669777678,13030.199651059993,229.57106057999772,54528.1739916 2022-11-30,03:08:00.000,334,11103422,-795,0,1669777679,13030.152496889998,229.52876580000157,54528.07617192 2022-11-30,03:08:01.000,334,11103423,-795,0,1669777680,13030.186178440003,229.5217166700022,54528.1739916 2022-11-30,03:08:02.000,334,11103453,-795,0,1669777681,13030.085133790002,229.43007798000326,54528.20892720001 2022-11-30,03:08:03.000,334,11103441,-795,0,1669777682,13030.085133790002,229.4230288500039,54528.1739916 2022-11-30,03:08:04.000,334,11103434,-795,0,1669777683,13029.990825449997,229.4230288500039,54528.16001736001 2022-11-30,03:08:05.000,334,11103425,-795,0,1669777684,13029.829154009996,229.3948323299992,54528.02027496001 2022-11-30,03:08:06.000,334,11103440,-795,0,1669777685,13029.815681389991,229.3736849400011,54528.167004480005 2022-11-30,03:08:07.000,334,11103428,-795,0,1669777686,13029.775263529991,229.43007798000326,54528.180978719996 2022-11-30,03:08:08.000,334,11103448,-795,0,1669777687,13029.66074626,229.43007798000326,54528.09713328 2022-11-30,03:08:09.000,334,11103430,-795,0,1669777688,13029.55970161,229.41597972000454,54528.1041204 2022-11-30,03:08:10.000,334,11103444,-795,0,1669777689,13029.55296529999,229.41597972000454,54528.26482416 2022-11-30,03:08:11.000,334,11103446,-795,0,1669777690,13029.485602199995,229.4582745000007,54528.236875680006 2022-11-30,03:08:12.000,334,11103423,-795,0,1669777691,13029.384557549994,229.47942188999878,54528.11110752001 2022-11-30,03:08:13.000,334,11103373,-795,0,1669777692,13029.43171171999,229.54286406000028,54528.19495296 2022-11-30,03:08:14.000,334,11103457,-795,0,1669777693,13029.39129385999,229.56401144999836,54528.13905600001 2022-11-30,03:08:15.000,334,11103422,-795,0,1669777694,13029.4182391,229.6063062300018,54528.20892720001 2022-11-30,03:08:16.000,334,11103463,-795,0,1669777695,13029.45192064999,229.72614143999817,54528.27879840001 2022-11-30,03:08:17.000,334,11103429,-795,0,1669777696,13029.45865696,229.8177801300044,54528.27181128 2022-11-30,03:08:18.000,334,11103433,-795,0,1669777697,13029.49233850999,229.84597665000183,54528.22290144 2022-11-30,03:08:19.000,334,11103423,-795,0,1669777698,13029.61359208999,229.95876272999885,54528.285785520005 2022-11-30,03:08:20.000,334,11103456,-795,0,1669777699,13029.72137305,230.0504014199978,54528.22290144 2022-11-30,03:08:21.000,334,11103434,-795,0,1669777700,13029.748318289996,230.14204011000402,54528.18796584001 2022-11-30,03:08:22.000,334,11103434,-795,0,1669777701,13029.842626630001,230.20548227999825,54528.118094640005 2022-11-30,03:08:23.000,334,11103434,-795,0,1669777702,13029.950407589997,230.26892444999976,54528.13206888 2022-11-30,03:08:24.000,334,11103387,-795,0,1669777703,13030.132287959997,230.34646487999998,54528.22290144 2022-11-30,03:08:25.000,334,11103424,-795,0,1669777704,13030.267014159988,230.38875966000342,54528.36264384 2022-11-30,03:08:26.000,334,11103444,-795,0,1669777705,13030.361322499994,230.45220182999765,54528.27181128 2022-11-30,03:08:27.000,334,11103433,-795,0,1669777706,13030.415212979999,230.46630009000364,54528.20194008 2022-11-30,03:08:28.000,334,11103385,-795,0,1669777707,13030.496048699999,230.473349220003,54528.14604312 2022-11-30,03:08:29.000,334,11103458,-795,0,1669777708,13030.67119275999,230.46630009000364,54528.26482416 2022-11-30,03:08:30.000,334,11103429,-795,0,1669777709,13030.745292169995,230.49449661000108,54528.37661808001 2022-11-30,03:08:31.000,334,11103431,-795,0,1669777710,13030.805918959995,230.52974225999787,54528.37661808001 2022-11-30,03:08:32.000,334,11103451,-795,0,1669777711,13030.846336819995,230.51564399999916,54528.29975976 2022-11-30,03:08:33.000,334,11103415,-795,0,1669777712,13030.974326709991,230.50154574000044,54528.39059232 2022-11-30,03:08:34.000,334,11103428,-795,0,1669777713,13031.095580289992,230.49449661000108,54528.52334760001 2022-11-30,03:08:35.000,334,11103427,-795,0,1669777714,13031.149470769997,230.5367913900045,54528.42552792001 2022-11-30,03:08:36.000,334,11103417,-795,0,1669777715,13031.263988040002,230.45925096000428,54528.54430896001 2022-11-30,03:08:37.000,334,11103443,-795,0,1669777716,13031.324614830002,230.41695618000085,54528.42552792001 2022-11-30,03:08:38.000,334,11103358,-795,0,1669777717,13031.486286269988,230.3746614000047,54528.44648928001 2022-11-30,03:08:39.000,334,11103383,-795,0,1669777718,13031.594067229998,230.3605631399987,54528.60719304 2022-11-30,03:08:40.000,334,11103460,-795,0,1669777719,13031.641221399994,230.29712097000447,54528.36963096 2022-11-30,03:08:41.000,334,11103407,-795,0,1669777720,13031.83657439,230.24777706000168,54528.53732184 2022-11-30,03:08:42.000,334,11103451,-795,0,1669777721,13032.03866369,230.19138401999953,54528.6281544 2022-11-30,03:08:43.000,334,11103442,-795,0,1669777722,13032.186862509996,230.20548227999825,54528.600205920004 2022-11-30,03:08:44.000,334,11103440,-795,0,1669777723,13032.308116089996,230.2266296700036,54528.621167280005 2022-11-30,03:08:45.000,334,11103449,-795,0,1669777724,13032.254225609991,230.3253174900019,54528.46046352 2022-11-30,03:08:46.000,334,11103414,-795,0,1669777725,13032.186862509996,230.3112192300032,54528.48142488 2022-11-30,03:08:47.000,334,11103409,-795,0,1669777726,13032.126235719996,230.20548227999825,54528.53732184 2022-11-30,03:08:48.000,334,11103409,-795,0,1669777727,13032.267698229996,230.015155770001,54528.77488392 2022-11-30,03:08:49.000,334,11103420,-795,0,1669777728,13032.476523839992,229.88122229999863,54528.94956192001 2022-11-30,03:08:50.000,334,11103444,-795,0,1669777729,13032.685349449988,229.8318783900031,54529.03340736 2022-11-30,03:08:51.000,334,11103425,-795,0,1669777730,13032.873966129999,229.81073099999776,54529.26398232001 2022-11-30,03:08:52.000,334,11103410,-795,0,1669777731,13032.97501078,229.8036818699984,54529.19411112001 2022-11-30,03:08:53.000,334,11103383,-795,0,1669777732,13033.123209599995,229.8530257800012,54529.187124 2022-11-30,03:08:54.000,334,11103422,-795,0,1669777733,13033.19057269999,229.8318783900031,54529.22904672 2022-11-30,03:08:55.000,334,11103431,-795,0,1669777734,13033.29161734999,229.8671240399999,54529.37577624 2022-11-30,03:08:56.000,334,11103386,-795,0,1669777735,13033.406134619996,229.83892752000247,54529.45263456001 2022-11-30,03:08:57.000,334,11103438,-795,0,1669777736,13033.446552479996,229.88122229999863,54529.48058304001 2022-11-30,03:08:58.000,334,11103455,-795,0,1669777737,13033.534124509992,229.8530257800012,54529.508531520005 2022-11-30,03:08:59.000,334,11103427,-795,0,1669777738,13033.614960229992,229.90236969000398,54529.746093600006 2022-11-30,03:09:00.000,334,11103453,-795,0,1669777739,13033.594751299992,229.9517135999995,54529.55045424001 2022-11-30,03:09:01.000,334,11103413,-795,0,1669777740,13033.668850709997,229.98695925000357,54529.4666088 2022-11-30,03:09:02.000,334,11103414,-795,0,1669777741,13033.722741190002,230.00810664000164,54529.63429968 2022-11-30,03:09:03.000,334,11103445,-795,0,1669777742,13033.810313219998,230.05745055000443,54529.711158 2022-11-30,03:09:04.000,334,11103426,-795,0,1669777743,13033.904621559988,230.10679445999995,54529.87884888 2022-11-30,03:09:05.000,334,11103412,-795,0,1669777744,13033.978720969993,230.18433489000017,54529.941732960004 2022-11-30,03:09:06.000,334,11103413,-795,0,1669777745,13034.086501929989,230.24777706000168,54530.060514000004 2022-11-30,03:09:07.000,334,11103448,-795,0,1669777746,13034.12691978999,230.33941575000063,54530.00461704001 2022-11-30,03:09:08.000,334,11103374,-795,0,1669777747,13034.201019199994,230.4099070500015,54530.15134656001 2022-11-30,03:09:09.000,334,11103424,-795,0,1669777748,13034.31553647,230.45220182999765,54530.20724352 2022-11-30,03:09:10.000,334,11103401,-795,0,1669777749,13034.43005373999,230.48744748000172,54530.28410184 2022-11-30,03:09:11.000,334,11103441,-795,0,1669777750,13034.544571009996,230.52974225999787,54530.35397304 2022-11-30,03:09:12.000,334,11103465,-795,0,1669777751,13034.638879350001,230.56498791000195,54530.29108896001 2022-11-30,03:09:13.000,334,11103403,-795,0,1669777752,13034.780341860001,230.61433182000474,54530.395895760004 2022-11-30,03:09:14.000,334,11103433,-795,0,1669777753,13034.955485919992,230.60023355999874,54530.6194836 2022-11-30,03:09:15.000,334,11103426,-795,0,1669777754,13035.083475809988,230.64957747000153,54530.60550936001 2022-11-30,03:09:16.000,334,11103395,-795,0,1669777755,13035.157575219993,230.6354792100028,54530.64743208 2022-11-30,03:09:17.000,334,11103437,-795,0,1669777756,13035.224938319989,230.6566266000009,54530.612496480004 2022-11-30,03:09:18.000,334,11103372,-795,0,1669777757,13035.332719279999,230.6918722499977,54530.71730328 2022-11-30,03:09:19.000,334,11103394,-795,0,1669777758,13035.38660975999,230.6707248599996,54530.77320024001 2022-11-30,03:09:20.000,334,11103411,-795,0,1669777759,13035.521335959995,230.6566266000009,54530.97582672 2022-11-30,03:09:21.000,334,11103442,-795,0,1669777760,13035.6156443,230.6707248599996,54531.185440320005 2022-11-30,03:09:22.000,334,11103439,-795,0,1669777761,13035.642589539995,230.6918722499977,54531.26928576 2022-11-30,03:09:23.000,334,11103448,-795,0,1669777762,13035.642589539995,230.67777398999897,54531.12255624 2022-11-30,03:09:24.000,334,11103405,-795,0,1669777763,13035.75710681,230.72711790000176,54531.353131200005 2022-11-30,03:09:25.000,334,11103463,-795,0,1669777764,13035.79752467,230.76236354999855,54531.47889936 2022-11-30,03:09:26.000,334,11103426,-795,0,1669777765,13035.831206219991,230.8187565900007,54531.53479632 2022-11-30,03:09:27.000,334,11103422,-795,0,1669777766,13035.824469909996,230.89629702000093,54531.58370616001 2022-11-30,03:09:28.000,334,11103434,-795,0,1669777767,13035.871624079991,230.94564093000372,54531.63261600001 2022-11-30,03:09:29.000,334,11103413,-795,0,1669777768,13035.932250869992,231.00908309999795,54531.807294000006 2022-11-30,03:09:30.000,334,11103434,-795,0,1669777769,13036.046768139997,231.04432875000202,54532.13568864001 2022-11-30,03:09:31.000,334,11103422,-795,0,1669777770,13036.053504449992,231.1148200500029,54532.20555984 2022-11-30,03:09:32.000,334,11103448,-795,0,1669777771,13036.026559209997,231.1500656999997,54532.19857272 2022-11-30,03:09:33.000,334,11103467,-795,0,1669777772,13036.087185999997,231.2276061299999,54532.42216056001 2022-11-30,03:09:34.000,334,11103485,-795,0,1669777773,13036.033295519992,231.31924481999886,54532.38722496 2022-11-30,03:09:35.000,334,11103432,-795,0,1669777774,13036.033295519992,231.3403922100042,54532.408186320004 2022-11-30,03:09:36.000,334,11103434,-795,0,1669777775,13036.080449690002,231.4108835099978,54532.61779992001 2022-11-30,03:09:37.000,334,11103462,-795,0,1669777776,13036.080449690002,231.4249817700038,54532.792477920004 2022-11-30,03:09:38.000,334,11103415,-795,0,1669777777,13036.073713379992,231.51662046000274,54532.86933624 2022-11-30,03:09:39.000,334,11103443,-795,0,1669777778,13036.080449690002,231.55186610999954,54532.911258960004 2022-11-30,03:09:40.000,334,11103485,-795,0,1669777779,13036.033295519992,231.54481698000018,54533.01606576 2022-11-30,03:09:41.000,334,11103408,-795,0,1669777780,13035.959196110001,231.62940653999976,54533.00209152001 2022-11-30,03:09:42.000,334,11103393,-795,0,1669777781,13035.871624079991,231.6717013200032,54532.94619456 2022-11-30,03:09:43.000,334,11103469,-795,0,1669777782,13035.844678839996,231.74924175000342,54533.01606576 2022-11-30,03:09:44.000,334,11103397,-795,0,1669777783,13035.844678839996,231.81268391999765,54533.28856344001 2022-11-30,03:09:45.000,334,11103449,-795,0,1669777784,13035.851415149991,231.87612608999916,54533.47721568001 2022-11-30,03:09:46.000,334,11103452,-795,0,1669777785,13035.810997289991,231.9325191300013,54533.47022856 2022-11-30,03:09:47.000,334,11103444,-795,0,1669777786,13035.784052049996,231.9677647799981,54533.33048616 2022-11-30,03:09:48.000,334,11103392,-795,0,1669777787,13035.77057942999,232.04530520999833,54533.47022856 2022-11-30,03:09:49.000,334,11103447,-795,0,1669777788,13035.77731574,232.10874737999984,54533.533112640005 2022-11-30,03:09:50.000,334,11103433,-795,0,1669777789,13035.75710681,232.165140420002,54533.62394520001 2022-11-30,03:09:51.000,334,11103391,-795,0,1669777790,13035.73689788,232.23563172000286,54533.73573912 2022-11-30,03:09:52.000,334,11103447,-795,0,1669777791,13035.67627109,232.34136867000052,54533.70779064 2022-11-30,03:09:53.000,334,11103415,-795,0,1669777792,13035.71668895,232.40481084000203,54533.770674720006 2022-11-30,03:09:54.000,334,11103407,-795,0,1669777793,13035.743634189996,232.46825301000354,54533.987275440006 2022-11-30,03:09:55.000,334,11103449,-795,0,1669777794,13035.73016156999,232.53169517999777,54534.02221104 2022-11-30,03:09:56.000,334,11103398,-795,0,1669777795,13035.69648002,232.53169517999777,54534.00823680001 2022-11-30,03:09:57.000,334,11103444,-795,0,1669777796,13035.59543537,232.65153039000143,54533.88246864 2022-11-30,03:09:58.000,334,11103413,-795,0,1669777797,13035.622380609995,232.66562865000014,54533.94535272 2022-11-30,03:09:59.000,334,11103437,-795,0,1669777798,13035.642589539995,232.65857952000079,54534.02919816001 2022-11-30,03:10:00.000,334,11103422,-795,0,1669777799,13035.65606216,232.609235609998,54534.05714664001 2022-11-30,03:10:01.000,334,11103437,-795,0,1669777800,13035.52807226999,232.5105477899997,54534.02919816001 2022-11-30,03:10:02.000,334,11103459,-795,0,1669777801,13035.238410939994,232.48235127000225,54533.80561032 2022-11-30,03:10:03.000,334,11103432,-795,0,1669777802,13035.103684739988,232.58103909000056,54533.987275440006 2022-11-30,03:10:04.000,334,11103418,-795,0,1669777803,13035.002640090002,232.7572673399991,54534.05714664001 2022-11-30,03:10:05.000,334,11103379,-795,0,1669777804,13034.982431160002,232.90529907000018,54534.0431724 2022-11-30,03:10:06.000,334,11103418,-795,0,1669777805,13034.955485919992,232.99693775999913,54534.1130436 2022-11-30,03:10:07.000,334,11103418,-795,0,1669777806,13034.948749609997,233.06037993000064,54534.1130436 2022-11-30,03:10:08.000,334,11103439,-795,0,1669777807,13034.948749609997,233.07447818999935,54534.00823680001 2022-11-30,03:10:09.000,334,11103432,-795,0,1669777808,13034.928540679997,233.0956255800047,54533.987275440006 2022-11-30,03:10:10.000,334,11103452,-795,0,1669777809,13035.070003189998,233.08857644999807,54534.27374736001 2022-11-30,03:10:11.000,334,11103430,-795,0,1669777810,13035.110421049998,233.08857644999807,54534.3575928 2022-11-30,03:10:12.000,334,11103374,-795,0,1669777811,13035.049794259998,233.10972384000343,54534.2178504 2022-11-30,03:10:13.000,334,11103407,-795,0,1669777812,13035.070003189998,233.06742906,54534.17592768001 2022-11-30,03:10:14.000,334,11103423,-795,0,1669777813,13035.070003189998,233.10267471000407,54534.1130436 2022-11-30,03:10:15.000,334,11103437,-795,0,1669777814,13035.056530569993,233.06037993000064,54534.10605648001 2022-11-30,03:10:16.000,334,11103438,-795,0,1669777815,13034.989167469997,233.0321834100032,54534.14797920001 2022-11-30,03:10:17.000,334,11103441,-795,0,1669777816,13034.975694849993,233.01103601999785,54534.09208224 2022-11-30,03:10:18.000,334,11103448,-795,0,1669777817,13034.928540679997,232.96169211000233,54534.05015952 2022-11-30,03:10:19.000,334,11103450,-795,0,1669777818,13034.861177580002,232.9334955900049,54533.9733012 2022-11-30,03:10:20.000,334,11103417,-795,0,1669777819,13034.726451379996,232.8841516800021,54533.86150728001 2022-11-30,03:10:21.000,334,11103422,-795,0,1669777820,13034.645615659996,232.84185689999867,54533.798623200004 2022-11-30,03:10:22.000,334,11103440,-795,0,1669777821,13034.55130731999,232.7713655999978,54533.73573912 2022-11-30,03:10:23.000,334,11103424,-795,0,1669777822,13034.41658112,232.79251299000316,54533.67285504001 2022-11-30,03:10:24.000,334,11103408,-795,0,1669777823,13034.322272779995,232.76431646999845,54533.60997096 2022-11-30,03:10:25.000,334,11103465,-795,0,1669777824,13034.22796443999,232.75021820999973,54533.55407400001 2022-11-30,03:10:26.000,334,11103407,-795,0,1669777825,13034.086501929989,232.72907082000165,54533.52612552001 2022-11-30,03:10:27.000,334,11103448,-795,0,1669777826,13034.046084069989,232.74316908000037,54533.5890096 2022-11-30,03:10:28.000,334,11103446,-795,0,1669777827,13033.904621559988,232.71497256000293,54533.484202800006 2022-11-30,03:10:29.000,334,11103417,-795,0,1669777828,13033.796840599993,232.72907082000165,54533.42830584001 2022-11-30,03:10:30.000,334,11103389,-795,0,1669777829,13033.695795949992,232.71497256000293,54533.39337024 2022-11-30,03:10:31.000,334,11103416,-795,0,1669777830,13033.547597129997,232.68677603999822,54533.316511920006 2022-11-30,03:10:32.000,334,11103429,-795,0,1669777831,13033.392661999991,232.69382517000486,54533.15580816 2022-11-30,03:10:33.000,334,11103389,-795,0,1669777832,13033.31856259,232.68677603999822,54533.19074376001 2022-11-30,03:10:34.000,334,11103412,-795,0,1669777833,13033.2579358,232.66562865000014,54533.267602080006 2022-11-30,03:10:35.000,334,11103475,-795,0,1669777834,13033.13668222,232.65153039000143,54533.26061496001 2022-11-30,03:10:36.000,334,11103400,-795,0,1669777835,13033.04911018999,232.6374321300027,54533.16279528 2022-11-30,03:10:37.000,334,11103410,-795,0,1669777836,13032.867229819989,232.65153039000143,54532.98811728 2022-11-30,03:10:38.000,334,11103459,-795,0,1669777837,13032.820075649994,232.63038300000335,54532.97414304001 2022-11-30,03:10:39.000,334,11103424,-795,0,1669777838,13032.739239929993,232.6374321300027,54532.97414304001 2022-11-30,03:10:40.000,334,11103431,-795,0,1669777839,13032.624722660003,232.64448126000207,54532.86933624 2022-11-30,03:10:41.000,334,11103440,-795,0,1669777840,13032.564095870002,232.64448126000207,54532.8204264 2022-11-30,03:10:42.000,334,11103415,-795,0,1669777841,13032.523678010002,232.65857952000079,54532.77151656 2022-11-30,03:10:43.000,334,11103401,-795,0,1669777842,13032.537150629993,232.6726777799995,54532.94619456 2022-11-30,03:10:44.000,334,11103420,-795,0,1669777843,13032.469787529997,232.6726777799995,54532.73658096001 2022-11-30,03:10:45.000,334,11103447,-795,0,1669777844,13032.469787529997,232.736119950001,54532.79946504 2022-11-30,03:10:46.000,334,11103375,-795,0,1669777845,13032.469787529997,232.75021820999973,54532.77850368 2022-11-30,03:10:47.000,334,11103445,-795,0,1669777846,13032.456314909992,232.7572673399991,54532.694658240005 2022-11-30,03:10:48.000,334,11103452,-795,0,1669777847,13032.402424430002,232.7854638600038,54532.55491584 2022-11-30,03:10:49.000,334,11103445,-795,0,1669777848,13032.348533949997,232.77841473000444,54532.764529440006 2022-11-30,03:10:50.000,334,11103421,-795,0,1669777849,13032.335061329992,232.76431646999845,54532.77850368 2022-11-30,03:10:51.000,334,11103438,-795,0,1669777850,13032.260961920001,232.7713655999978,54532.66670976001 2022-11-30,03:10:52.000,334,11103398,-795,0,1669777851,13032.15991727,232.68677603999822,54532.58286432 2022-11-30,03:10:53.000,334,11103442,-795,0,1669777852,13032.01171844999,232.63038300000335,54532.33831512 2022-11-30,03:10:54.000,334,11103408,-795,0,1669777853,13031.91067379999,232.61628474000463,54532.429147680006 2022-11-30,03:10:55.000,334,11103395,-795,0,1669777854,13031.79615653,232.5387443100044,54532.38023784001 2022-11-30,03:10:56.000,334,11103446,-795,0,1669777855,13031.681639259994,232.50349866000033,54532.33831512 2022-11-30,03:10:57.000,334,11103434,-795,0,1669777856,13031.526704129989,232.4894004000016,54532.26844392 2022-11-30,03:10:58.000,334,11103426,-795,0,1669777857,13031.425659480003,232.43300735999946,54532.21953408 2022-11-30,03:10:59.000,334,11103439,-795,0,1669777858,13031.324614830002,232.38366345000395,54532.191585600005 2022-11-30,03:11:00.000,334,11103452,-795,0,1669777859,13031.216833869992,232.35546692999924,54532.261456800006 2022-11-30,03:11:01.000,334,11103409,-795,0,1669777860,13031.075371359992,232.3766143200046,54532.12870152 2022-11-30,03:11:02.000,334,11103467,-795,0,1669777861,13030.9002273,232.3272704100018,54532.00293336 2022-11-30,03:11:03.000,334,11103392,-795,0,1669777862,13030.61730228,232.35546692999924,54531.80030688001 2022-11-30,03:11:04.000,334,11103422,-795,0,1669777863,13030.543202869994,232.31317215000308,54531.81428112 2022-11-30,03:11:05.000,334,11103420,-795,0,1669777864,13030.46910345999,232.31317215000308,54531.758384160006 2022-11-30,03:11:06.000,334,11103442,-795,0,1669777865,13030.253541539998,232.2638282400003,54531.68152584001 2022-11-30,03:11:07.000,334,11103430,-795,0,1669777866,13030.058188549992,232.23563172000286,54531.51383496001 2022-11-30,03:11:08.000,334,11103396,-795,0,1669777867,13029.977352829992,232.20743519999814,54531.51383496001 2022-11-30,03:11:09.000,334,11103424,-795,0,1669777868,13029.707900429996,232.25677911000093,54531.24133728 2022-11-30,03:11:10.000,334,11103372,-795,0,1669777869,13029.67421887999,232.2285825900035,54531.2133888 2022-11-30,03:11:11.000,334,11103418,-795,0,1669777870,13029.6203284,232.23563172000286,54531.29723424001 2022-11-30,03:11:12.000,334,11103425,-795,0,1669777871,13029.49233850999,232.24268085000222,54531.10858200001 2022-11-30,03:11:13.000,334,11103391,-795,0,1669777872,13029.45865696,232.24972998000158,54531.10159488 2022-11-30,03:11:14.000,334,11103441,-795,0,1669777873,13029.47886589,232.2638282400003,54531.01076232001 2022-11-30,03:11:15.000,334,11103458,-795,0,1669777874,13029.39803017,232.27087736999965,54531.10858200001 2022-11-30,03:11:16.000,334,11103397,-795,0,1669777875,13029.404766479995,232.24972998000158,54530.933904 2022-11-30,03:11:17.000,334,11103448,-795,0,1669777876,13029.43171171999,232.30612302000372,54530.85704568 2022-11-30,03:11:18.000,334,11103411,-795,0,1669777877,13029.424975409995,232.30612302000372,54530.6893548 2022-11-30,03:11:19.000,334,11103426,-795,0,1669777878,13029.45865696,232.35546692999924,54530.5496124 2022-11-30,03:11:20.000,334,11103424,-795,0,1669777879,13029.546228989995,232.28497562999837,54530.64044496 2022-11-30,03:11:21.000,334,11103441,-795,0,1669777880,13029.64053733,232.29907389000437,54530.59153512 2022-11-30,03:11:22.000,334,11103411,-795,0,1669777881,13029.667482569996,232.28497562999837,54530.38890864001 2022-11-30,03:11:23.000,334,11103427,-795,0,1669777882,13029.667482569996,232.27087736999965,54530.33999880001 2022-11-30,03:11:24.000,334,11103396,-795,0,1669777883,13029.728109359996,232.2638282400003,54530.33999880001 2022-11-30,03:11:25.000,334,11103397,-795,0,1669777884,13029.755054599991,232.24268085000222,54530.228204880004 2022-11-30,03:11:26.000,334,11103370,-795,0,1669777885,13029.768527219996,232.2285825900035,54530.17230792001 2022-11-30,03:11:27.000,334,11103431,-795,0,1669777886,13029.734845669991,232.20743519999814,54529.9207716 2022-11-30,03:11:28.000,334,11103428,-795,0,1669777887,13029.728109359996,232.18628781000007,54529.86487464001 2022-11-30,03:11:29.000,334,11103407,-795,0,1669777888,13029.788736149996,232.12284563999856,54529.99762992 2022-11-30,03:11:30.000,334,11103376,-795,0,1669777889,13029.829154009996,232.08759999000176,54529.90679736001 2022-11-30,03:11:31.000,334,11103445,-795,0,1669777890,13029.842626630001,232.09464912000112,54529.82993904 2022-11-30,03:11:32.000,334,11103391,-795,0,1669777891,13029.876308179992,232.00301043000218,54529.57141560001 2022-11-30,03:11:33.000,334,11103374,-795,0,1669777892,13029.950407589997,231.96071564999875,54529.54346712 2022-11-30,03:11:34.000,334,11103427,-795,0,1669777893,13029.963880210002,231.86202783000044,54529.58538984 2022-11-30,03:11:35.000,334,11103463,-795,0,1669777894,13029.916726039992,231.81268391999765,54529.48058304001 2022-11-30,03:11:36.000,334,11103445,-795,0,1669777895,13029.835890319991,231.7703891400015,54529.36878912 2022-11-30,03:11:37.000,334,11103439,-795,0,1669777896,13029.815681389991,231.78448740000022,54529.410711840006 2022-11-30,03:11:38.000,334,11103411,-795,0,1669777897,13029.775263529991,231.76334001000214,54529.31289216001 2022-11-30,03:11:39.000,334,11103415,-795,0,1669777898,13029.795472459991,231.79153652999958,54529.47359592 2022-11-30,03:11:40.000,334,11103424,-795,0,1669777899,13029.781999840001,231.75629088000278,54529.22904672 2022-11-30,03:11:41.000,334,11103430,-795,0,1669777900,13029.775263529991,231.71399609999935,54529.14520128001 2022-11-30,03:11:42.000,334,11103397,-795,0,1669777901,13029.768527219996,231.74924175000342,54529.012446 2022-11-30,03:11:43.000,334,11103435,-795,0,1669777902,13029.795472459991,231.6857995800019,54529.06135584 2022-11-30,03:11:44.000,334,11103419,-795,0,1669777903,13029.76179091,231.7210452299987,54528.837768000005 2022-11-30,03:11:45.000,334,11103438,-795,0,1669777904,13029.923462350002,231.69989784000063,54529.01943312 2022-11-30,03:11:46.000,334,11103438,-795,0,1669777905,13029.889780799997,231.67875045000255,54529.02642024001 2022-11-30,03:11:47.000,334,11103442,-795,0,1669777906,13029.957143899992,231.69989784000063,54528.956549040005 2022-11-30,03:11:48.000,334,11103384,-795,0,1669777907,13030.011034379997,231.70694697,54528.788858160005 2022-11-30,03:11:49.000,334,11103414,-795,0,1669777908,13030.085133790002,231.69989784000063,54528.81680664 2022-11-30,03:11:50.000,334,11103409,-795,0,1669777909,13030.112079029997,231.70694697,54528.60719304 2022-11-30,03:11:51.000,334,11103435,-795,0,1669777910,13030.139024269993,231.70694697,54528.551296080004 2022-11-30,03:11:52.000,334,11103441,-795,0,1669777911,13030.300695709993,231.74924175000342,54528.65610288 2022-11-30,03:11:53.000,334,11103409,-795,0,1669777912,13030.374795119998,231.76334001000214,54528.53033472 2022-11-30,03:11:54.000,334,11103412,-795,0,1669777913,13030.46910345999,231.7703891400015,54528.60719304 2022-11-30,03:11:55.000,334,11103457,-795,0,1669777914,13030.52973024999,231.8197330500043,54528.68405136 2022-11-30,03:11:56.000,334,11103398,-795,0,1669777915,13030.583620729994,231.85497870000108,54528.551296080004 2022-11-30,03:11:57.000,334,11103371,-795,0,1669777916,13030.57014810999,231.89022434999788,54528.383605200004 2022-11-30,03:11:58.000,334,11103422,-795,0,1669777917,13030.67792907,231.9325191300013,54528.39757944001 2022-11-30,03:11:59.000,334,11103413,-795,0,1669777918,13030.77897372,231.9818630400041,54528.46046352 2022-11-30,03:12:00.000,334,11103439,-795,0,1669777919,13030.85980944,232.04530520999833,54528.42552792001 2022-11-30,03:12:01.000,334,11103409,-795,0,1669777920,13030.954117779991,232.08759999000176,54528.46046352 2022-11-30,03:12:02.000,334,11103392,-795,0,1669777921,13031.014744569991,232.1157965099992,54528.383605200004 2022-11-30,03:12:03.000,334,11103431,-795,0,1669777922,13031.095580289992,232.1439930300039,54528.32072112 2022-11-30,03:12:04.000,334,11103388,-795,0,1669777923,13031.055162429991,232.1792386800007,54528.15303024 2022-11-30,03:12:05.000,334,11103332,-795,0,1669777924,13031.203361250002,232.1439930300039,54528.20892720001 2022-11-30,03:12:06.000,334,11103445,-795,0,1669777925,13031.304405900002,232.15809129000263,54528.25783704001 2022-11-30,03:12:07.000,334,11103476,-795,0,1669777926,13031.371768999998,232.15104216000327,54528.236875680006 2022-11-30,03:12:08.000,334,11103446,-795,0,1669777927,13031.290933279997,232.08759999000176,54528.02027496001 2022-11-30,03:12:09.000,334,11103397,-795,0,1669777928,13031.365032690002,232.03825607999897,54528.048223440004 2022-11-30,03:12:10.000,334,11103431,-795,0,1669777929,13031.412186859998,232.0312069499996,54528.215914320004 2022-11-30,03:12:11.000,334,11103410,-795,0,1669777930,13031.365032690002,231.9325191300013,54528.12508176 2022-11-30,03:12:12.000,334,11103385,-795,0,1669777931,13031.351560069998,231.91137174000323,54527.95739088 2022-11-30,03:12:13.000,334,11103379,-795,0,1669777932,13031.297669589992,231.833831310003,54527.94341664001 2022-11-30,03:12:14.000,334,11103477,-795,0,1669777933,13031.317878519993,231.8197330500043,54527.99232648001 2022-11-30,03:12:15.000,334,11103441,-795,0,1669777934,13031.338087449993,231.8197330500043,54527.999313600005 2022-11-30,03:12:16.000,334,11103427,-795,0,1669777935,13031.324614830002,231.8197330500043,54527.82463560001 2022-11-30,03:12:17.000,334,11103439,-795,0,1669777936,13031.391977929998,231.79153652999958,54527.81764848 2022-11-30,03:12:18.000,334,11103387,-795,0,1669777937,13031.493022579998,231.77743827000086,54527.901493920006 2022-11-30,03:12:19.000,334,11103450,-795,0,1669777938,13031.533440439998,231.79153652999958,54527.91546816 2022-11-30,03:12:20.000,334,11103328,-795,0,1669777939,13031.540176749993,231.82678218000365,54527.8595712 2022-11-30,03:12:21.000,334,11103433,-795,0,1669777940,13031.580594609994,231.79153652999958,54527.75476440001 2022-11-30,03:12:22.000,334,11103461,-795,0,1669777941,13031.634485089999,231.81268391999765,54527.62200912 2022-11-30,03:12:23.000,334,11103389,-795,0,1669777942,13031.580594609994,231.7703891400015,54527.60803488001 2022-11-30,03:12:24.000,334,11103425,-795,0,1669777943,13031.654694019999,231.79153652999958,54527.70585456001 2022-11-30,03:12:25.000,334,11103420,-795,0,1669777944,13031.695111879999,231.76334001000214,54527.733803040006 2022-11-30,03:12:26.000,334,11103390,-795,0,1669777945,13031.647957709989,231.72809435999807,54527.63598336001 2022-11-30,03:12:27.000,334,11103406,-795,0,1669777946,13031.621012469994,231.6857995800019,54527.53117656 2022-11-30,03:12:28.000,334,11103388,-795,0,1669777947,13031.600803539994,231.69284871000127,54527.50322808 2022-11-30,03:12:29.000,334,11103414,-795,0,1669777948,13031.567121989989,231.6223574100004,54527.46829248001 2022-11-30,03:12:30.000,334,11103438,-795,0,1669777949,13031.573858299998,231.62940653999976,54527.377459920004 2022-11-30,03:12:31.000,334,11103414,-795,0,1669777950,13031.445868409988,231.58006263000425,54527.1259236 2022-11-30,03:12:32.000,334,11103389,-795,0,1669777951,13031.513231509998,231.5236695900021,54527.37047280001 2022-11-30,03:12:33.000,334,11103420,-795,0,1669777952,13031.459341029993,231.48137480999867,54527.25169176001 2022-11-30,03:12:34.000,334,11103471,-795,0,1669777953,13031.412186859998,231.50252220000402,54527.18880768 2022-11-30,03:12:35.000,334,11103428,-795,0,1669777954,13031.405450550003,231.44612916000187,54527.21675616 2022-11-30,03:12:36.000,334,11103381,-795,0,1669777955,13031.425659480003,231.46727654999995,54527.230730400006 2022-11-30,03:12:37.000,334,11103434,-795,0,1669777956,13031.378505309993,231.46727654999995,54527.09797512 2022-11-30,03:12:38.000,334,11103415,-795,0,1669777957,13031.432395789998,231.4602274200006,54527.18182056001 2022-11-30,03:12:39.000,334,11103419,-795,0,1669777958,13031.418923169993,231.4743256799993,54527.1259236 2022-11-30,03:12:40.000,334,11103394,-795,0,1669777959,13031.365032690002,231.4743256799993,54527.14688496 2022-11-30,03:12:41.000,334,11103389,-795,0,1669777960,13031.445868409988,231.43203090000316,54527.14688496 2022-11-30,03:12:42.000,334,11103451,-795,0,1669777961,13031.385241620002,231.50252220000402,54527.07701376 2022-11-30,03:12:43.000,334,11103370,-795,0,1669777962,13031.365032690002,231.48137480999867,54527.02810392 2022-11-30,03:12:44.000,334,11103334,-795,0,1669777963,13031.358296379993,231.50957133000338,54527.05605240001 2022-11-30,03:12:45.000,334,11103407,-795,0,1669777964,13031.398714239993,231.48842393999803,54526.96521984001 2022-11-30,03:12:46.000,334,11103403,-795,0,1669777965,13031.365032690002,231.48842393999803,54526.93727136001 2022-11-30,03:12:47.000,334,11103395,-795,0,1669777966,13031.304405900002,231.4743256799993,54526.86041304 2022-11-30,03:12:48.000,334,11103436,-795,0,1669777967,13031.317878519993,231.41793264000444,54526.825477440005 2022-11-30,03:12:49.000,334,11103414,-795,0,1669777968,13031.445868409988,231.40383437999844,54526.944258480005 2022-11-30,03:12:50.000,334,11103413,-795,0,1669777969,13031.432395789998,231.40383437999844,54526.92329712 2022-11-30,03:12:51.000,334,11103427,-795,0,1669777970,13031.493022579998,231.375637860001,54526.93727136001 2022-11-30,03:12:52.000,334,11103379,-795,0,1669777971,13031.452604719998,231.40383437999844,54526.8115032 2022-11-30,03:12:53.000,334,11103401,-795,0,1669777972,13031.533440439998,231.35449047000293,54526.61586384 2022-11-30,03:12:54.000,334,11103428,-795,0,1669777973,13031.621012469994,231.4108835099978,54526.64381232 2022-11-30,03:12:55.000,334,11103443,-795,0,1669777974,13031.668166639989,231.39678524999908,54526.79752896001 2022-11-30,03:12:56.000,334,11103439,-795,0,1669777975,13031.7759476,231.50957133000338,54526.80451608 2022-11-30,03:12:57.000,334,11103429,-795,0,1669777976,13031.863519629995,231.50957133000338,54526.76259336 2022-11-30,03:12:58.000,334,11103447,-795,0,1669777977,13032.045399999995,231.55186610999954,54526.91631000001 2022-11-30,03:12:59.000,334,11103407,-795,0,1669777978,13032.15991727,231.59416089000297,54526.90233576 2022-11-30,03:13:00.000,334,11103342,-795,0,1669777979,13032.274434539991,231.65055392999784,54526.874387280004 2022-11-30,03:13:01.000,334,11103449,-795,0,1669777980,13032.402424430002,231.69284871000127,54526.83246456 2022-11-30,03:13:02.000,334,11103452,-795,0,1669777981,13032.543886940002,231.71399609999935,54526.76259336 2022-11-30,03:13:03.000,334,11103413,-795,0,1669777982,13032.617986349993,231.69284871000127,54526.74861912001 2022-11-30,03:13:04.000,334,11103409,-795,0,1669777983,13032.799866719994,231.72809435999807,54526.86041304 2022-11-30,03:13:05.000,334,11103397,-795,0,1669777984,13032.847020889989,231.76334001000214,54526.727657760006 2022-11-30,03:13:06.000,334,11103443,-795,0,1669777985,13033.06931911999,231.77743827000086,54526.874387280004 2022-11-30,03:13:07.000,334,11103415,-795,0,1669777986,13033.163627459995,231.8197330500043,54526.75560624 2022-11-30,03:13:08.000,334,11103390,-795,0,1669777987,13033.305089969996,231.82678218000365,54526.80451608 2022-11-30,03:13:09.000,334,11103467,-795,0,1669777988,13033.419607240001,231.81268391999765,54526.727657760006 2022-11-30,03:13:10.000,334,11103357,-795,0,1669777989,13033.574542369992,231.84088044000237,54526.85342592 2022-11-30,03:13:11.000,334,11103444,-795,0,1669777990,13033.655378089992,231.88317521999852,54526.91631000001 2022-11-30,03:13:12.000,334,11103430,-795,0,1669777991,13033.749686429997,231.89727348000451,54526.81849032001 2022-11-30,03:13:13.000,334,11103392,-795,0,1669777992,13033.965248349989,231.91137174000323,54526.895348640006 2022-11-30,03:13:14.000,334,11103400,-795,0,1669777993,13034.046084069989,231.91137174000323,54527.00015544 2022-11-30,03:13:15.000,334,11103421,-795,0,1669777994,13034.073029309999,231.9677647799981,54526.88836152001 2022-11-30,03:13:16.000,334,11103402,-795,0,1669777995,13034.19428289,231.9536665199994,54526.98618120001 2022-11-30,03:13:17.000,334,11103417,-795,0,1669777996,13034.261645989995,231.96071564999875,54526.97919408 2022-11-30,03:13:18.000,334,11103403,-795,0,1669777997,13034.3357454,231.9536665199994,54526.88836152001 2022-11-30,03:13:19.000,334,11103408,-795,0,1669777998,13034.342481709995,231.92547000000195,54526.895348640006 2022-11-30,03:13:20.000,334,11103396,-795,0,1669777999,13034.41658112,231.94661739000003,54527.08400088001 2022-11-30,03:13:21.000,334,11103425,-795,0,1669778000,13034.36942694999,231.92547000000195,54526.92329712 2022-11-30,03:13:22.000,334,11103427,-795,0,1669778001,13034.483944219995,231.89727348000451,54527.1259236 2022-11-30,03:13:23.000,334,11103401,-795,0,1669778002,13034.544571009996,231.94661739000003,54527.16784632 2022-11-30,03:13:24.000,334,11103430,-795,0,1669778003,13034.49068052999,231.91137174000323,54527.042078160004 2022-11-30,03:13:25.000,334,11103404,-795,0,1669778004,13034.571516249991,231.97481391000474,54527.063039520006 2022-11-30,03:13:26.000,334,11103402,-795,0,1669778005,13034.672560899991,232.0523543399977,54527.174833439996 2022-11-30,03:13:27.000,334,11103343,-795,0,1669778006,13034.766869239997,232.15809129000263,54527.209769040004 2022-11-30,03:13:28.000,334,11103378,-795,0,1669778007,13034.814023409992,232.277926499999,54527.23771752 2022-11-30,03:13:29.000,334,11103388,-795,0,1669778008,13034.928540679997,232.41890910000075,54527.27265312001 2022-11-30,03:13:30.000,334,11103422,-795,0,1669778009,13035.070003189998,232.51759691999905,54527.37047280001 2022-11-30,03:13:31.000,334,11103425,-795,0,1669778010,13035.197993079993,232.6374321300027,54527.39143416001 2022-11-30,03:13:32.000,334,11103443,-795,0,1669778011,13035.258619869994,232.71497256000293,54527.28662736 2022-11-30,03:13:33.000,334,11103361,-795,0,1669778012,13035.39334607,232.79956212000252,54527.43335688 2022-11-30,03:13:34.000,334,11103427,-795,0,1669778013,13035.51459965,232.8207095100006,54527.46130536 2022-11-30,03:13:35.000,334,11103421,-795,0,1669778014,13035.662798469995,232.89120081000146,54527.42636976 2022-11-30,03:13:36.000,334,11103467,-795,0,1669778015,13035.66953477999,232.9334955900049,54527.279640240005 2022-11-30,03:13:37.000,334,11103410,-795,0,1669778016,13035.885096699996,232.9828395000004,54527.496240960005 2022-11-30,03:13:38.000,334,11103408,-795,0,1669778017,13036.046768139997,233.02513428000384,54527.62899624 2022-11-30,03:13:39.000,334,11103381,-795,0,1669778018,13036.188230649997,232.98988862999977,54527.69886744 2022-11-30,03:13:40.000,334,11103380,-795,0,1669778019,13036.309484229998,232.96169211000233,54527.74079016 2022-11-30,03:13:41.000,334,11103396,-795,0,1669778020,13036.397056259993,232.96169211000233,54527.712841680004 2022-11-30,03:13:42.000,334,11103440,-795,0,1669778021,13036.444210429989,232.95464298000297,54527.64297048 2022-11-30,03:13:43.000,334,11103430,-795,0,1669778022,13036.511573529999,232.89824994000082,54527.60104776 2022-11-30,03:13:44.000,334,11103456,-795,0,1669778023,13036.61261818,232.87710255000275,54527.75476440001 2022-11-30,03:13:45.000,334,11103405,-795,0,1669778024,13036.6934539,232.8841516800021,54527.95739088 2022-11-30,03:13:46.000,334,11103428,-795,0,1669778025,13036.70692651999,232.8207095100006,54527.99232648001 2022-11-30,03:13:47.000,334,11103431,-795,0,1669778026,13036.619354489994,232.76431646999845,54527.76175152 2022-11-30,03:13:48.000,334,11103424,-795,0,1669778027,13036.56546400999,232.79251299000316,54527.6499576 2022-11-30,03:13:49.000,334,11103403,-795,0,1669778028,13036.56546400999,232.70792343000358,54527.69886744 2022-11-30,03:13:50.000,334,11103459,-795,0,1669778029,13036.538518769994,232.70087430000422,54527.72681592001 2022-11-30,03:13:51.000,334,11103372,-795,0,1669778030,13036.464419359989,232.6726777799995,54527.68489320001 2022-11-30,03:13:52.000,334,11103431,-795,0,1669778031,13036.336429469993,232.64448126000207,54527.50322808 2022-11-30,03:13:53.000,334,11103436,-795,0,1669778032,13036.269066369998,232.65153039000143,54527.55912504001 2022-11-30,03:13:54.000,334,11103444,-795,0,1669778033,13036.221912200002,232.65153039000143,54527.712841680004 2022-11-30,03:13:55.000,334,11103461,-795,0,1669778034,13036.194966959993,232.65153039000143,54527.64297048 2022-11-30,03:13:56.000,334,11103408,-795,0,1669778035,13036.107394929997,232.61628474000463,54527.43335688 2022-11-30,03:13:57.000,334,11103435,-795,0,1669778036,13036.040031830002,232.61628474000463,54527.328550080005 2022-11-30,03:13:58.000,334,11103429,-795,0,1669778037,13035.979405040001,232.58103909000056,54527.342524319996 2022-11-30,03:13:59.000,334,11103420,-795,0,1669778038,13035.952459799992,232.55989170000248,54527.23771752 2022-11-30,03:14:00.000,334,11103429,-795,0,1669778039,13035.979405040001,232.46120388000418,54527.37047280001 2022-11-30,03:14:01.000,334,11103425,-795,0,1669778040,13035.986141349997,232.46120388000418,54527.342524319996 2022-11-30,03:14:02.000,334,11103442,-795,0,1669778041,13035.999613970002,232.39776171000267,54527.496240960005 2022-11-30,03:14:03.000,334,11103416,-795,0,1669778042,13035.979405040001,232.34841779999988,54527.38444704 2022-11-30,03:14:04.000,334,11103402,-795,0,1669778043,13035.972668729992,232.33431954000116,54527.4054084 2022-11-30,03:14:05.000,334,11103420,-795,0,1669778044,13035.959196110001,232.29907389000437,54527.39143416001 2022-11-30,03:14:06.000,334,11103460,-795,0,1669778045,13035.891833009991,232.29907389000437,54527.29361448 2022-11-30,03:14:07.000,334,11103425,-795,0,1669778046,13035.979405040001,232.277926499999,54527.4054084 2022-11-30,03:14:08.000,334,11103383,-795,0,1669778047,13036.006350279997,232.25677911000093,54527.447331120005 2022-11-30,03:14:09.000,334,11103438,-795,0,1669778048,13036.046768139997,232.29907389000437,54527.34951144001 2022-11-30,03:14:10.000,334,11103456,-795,0,1669778049,13036.087185999997,232.30612302000372,54527.46130536 2022-11-30,03:14:11.000,334,11103400,-795,0,1669778050,13036.120867550002,232.34841779999988,54527.48226672 2022-11-30,03:14:12.000,334,11103432,-795,0,1669778051,13036.114131239992,232.3766143200046,54527.31457584 2022-11-30,03:14:13.000,334,11103398,-795,0,1669778052,13036.134340169992,232.46825301000354,54527.25169176001 2022-11-30,03:14:14.000,334,11103405,-795,0,1669778053,13036.147812789997,232.54579344000376,54527.30060160001 2022-11-30,03:14:15.000,334,11103433,-795,0,1669778054,13036.208439579998,232.60218647999864,54527.25867888 2022-11-30,03:14:16.000,334,11103396,-795,0,1669778055,13036.188230649997,232.6726777799995,54527.37047280001 2022-11-30,03:14:17.000,334,11103455,-795,0,1669778056,13036.228648509998,232.7572673399991,54527.4054084 2022-11-30,03:14:18.000,334,11103439,-795,0,1669778057,13036.208439579998,232.80661125000188,54527.41938264001 2022-11-30,03:14:19.000,334,11103425,-795,0,1669778058,13036.127603859997,232.87710255000275,54527.3355372 2022-11-30,03:14:20.000,334,11103415,-795,0,1669778059,13036.107394929997,232.89120081000146,54527.377459920004 2022-11-30,03:14:21.000,334,11103457,-795,0,1669778060,13036.066977069997,232.92644645999826,54527.32156296001 2022-11-30,03:14:22.000,334,11103418,-795,0,1669778061,13035.986141349997,232.97579037000105,54527.160859200005 2022-11-30,03:14:23.000,334,11103422,-795,0,1669778062,13035.932250869992,232.98988862999977,54527.11893648 2022-11-30,03:14:24.000,334,11103416,-795,0,1669778063,13035.885096699996,232.99693775999913,54527.18182056001 2022-11-30,03:14:25.000,334,11103442,-795,0,1669778064,13035.972668729992,233.01103601999785,54527.32156296001 2022-11-30,03:14:26.000,334,11103455,-795,0,1669778065,13035.999613970002,232.97579037000105,54527.27265312001 2022-11-30,03:14:27.000,334,11103421,-795,0,1669778066,13035.959196110001,232.9687412400017,54527.21675616 2022-11-30,03:14:28.000,334,11103428,-795,0,1669778067,13035.885096699996,232.9475938500036,54526.93028424 2022-11-30,03:14:29.000,334,11103398,-795,0,1669778068,13035.925514559996,232.9334955900049,54526.874387280004 2022-11-30,03:14:30.000,334,11103460,-795,0,1669778069,13035.918778250001,232.9193973299989,54526.86041304 2022-11-30,03:14:31.000,334,11103420,-795,0,1669778070,13036.006350279997,232.8841516800021,54526.79054184 2022-11-30,03:14:32.000,334,11103443,-795,0,1669778071,13036.026559209997,232.9193973299989,54526.73464488 2022-11-30,03:14:33.000,334,11103397,-795,0,1669778072,13036.120867550002,232.83480776999932,54526.62285096 2022-11-30,03:14:34.000,334,11103431,-795,0,1669778073,13036.242121130002,232.8700534200034,54526.741632 2022-11-30,03:14:35.000,334,11103425,-795,0,1669778074,13036.363374709988,232.86300429000403,54526.59490248 2022-11-30,03:14:36.000,334,11103437,-795,0,1669778075,13036.424001499989,232.89120081000146,54526.608876720005 2022-11-30,03:14:37.000,334,11103460,-795,0,1669778076,13036.424001499989,232.97579037000105,54526.51804416 2022-11-30,03:14:38.000,334,11103416,-795,0,1669778077,13036.511573529999,233.01808515000448,54526.46913432 2022-11-30,03:14:39.000,334,11103390,-795,0,1669778078,13036.572200319999,233.0321834100032,54526.559966880006 2022-11-30,03:14:40.000,334,11103440,-795,0,1669778079,13036.67324497,233.08857644999807,54526.559966880006 2022-11-30,03:14:41.000,334,11103440,-795,0,1669778080,13036.74734437999,233.12382210000214,54526.55297976001 2022-11-30,03:14:42.000,334,11103412,-795,0,1669778081,13036.76755330999,233.15906774999894,54526.48310856001 2022-11-30,03:14:43.000,334,11103427,-795,0,1669778082,13036.81470748,233.18726427000365,54526.55297976001 2022-11-30,03:14:44.000,334,11103420,-795,0,1669778083,13036.79449855,233.194313400003,54526.33637904001 2022-11-30,03:14:45.000,334,11103400,-795,0,1669778084,13036.841652719995,233.25070643999788,54526.322404800005 2022-11-30,03:14:46.000,334,11103438,-795,0,1669778085,13036.88880688999,233.2789029600026,54526.30843056 2022-11-30,03:14:47.000,334,11103402,-795,0,1669778086,13036.962906299996,233.30005035000067,54526.35035328 2022-11-30,03:14:48.000,334,11103452,-795,0,1669778087,13036.983115229996,233.26480470000388,54526.32939192 2022-11-30,03:14:49.000,334,11103393,-795,0,1669778088,13036.989851539991,233.30005035000067,54526.203623760004 2022-11-30,03:14:50.000,334,11103467,-795,0,1669778089,13037.010060469991,233.24365730999853,54526.23855936 2022-11-30,03:14:51.000,334,11103382,-795,0,1669778090,13037.010060469991,233.22250992000045,54526.224585120006 2022-11-30,03:14:52.000,334,11103399,-795,0,1669778091,13036.962906299996,233.1802151400043,54526.00099728001 2022-11-30,03:14:53.000,334,11103420,-795,0,1669778092,13036.96964260999,233.10267471000407,54525.9730488 2022-11-30,03:14:54.000,334,11103431,-795,0,1669778093,13036.962906299996,233.01808515000448,54526.00798440001 2022-11-30,03:14:55.000,334,11103409,-795,0,1669778094,13036.94943367999,232.9828395000004,54525.99401016 2022-11-30,03:14:56.000,334,11103451,-795,0,1669778095,13036.87533427,232.90529907000018,54525.84029352001 2022-11-30,03:14:57.000,334,11103419,-795,0,1669778096,13036.8955432,232.80661125000188,54525.61670568 2022-11-30,03:14:58.000,334,11103450,-795,0,1669778097,13036.93596106,232.70792343000358,54525.84728064 2022-11-30,03:14:59.000,334,11103408,-795,0,1669778098,13036.882070579995,232.65857952000079,54525.93112608001 2022-11-30,03:15:00.000,334,11103413,-795,0,1669778099,13036.76755330999,232.5739899600012,54525.81234504001 2022-11-30,03:15:01.000,334,11103449,-795,0,1669778100,13036.70692651999,232.4753021400029,54525.69356400001 2022-11-30,03:15:02.000,334,11103437,-795,0,1669778101,13036.60588186999,232.36956518999796,54525.553821600006 2022-11-30,03:15:03.000,334,11103439,-795,0,1669778102,13036.61261818,232.277926499999,54525.45600192001 2022-11-30,03:15:04.000,334,11103400,-795,0,1669778103,13036.65303604,232.1792386800007,54525.49792464001 2022-11-30,03:15:05.000,334,11103423,-795,0,1669778104,13036.64629972999,232.08759999000176,54525.47696328001 2022-11-30,03:15:06.000,334,11103425,-795,0,1669778105,13036.56546400999,231.9818630400041,54525.40010496 2022-11-30,03:15:07.000,334,11103434,-795,0,1669778106,13036.464419359989,231.87612608999916,54525.07171032001 2022-11-30,03:15:08.000,334,11103372,-795,0,1669778107,13036.477891979994,231.86202783000044,54525.148568640005 2022-11-30,03:15:09.000,334,11103355,-795,0,1669778108,13036.424001499989,231.74219262000406,54525.03677472 2022-11-30,03:15:10.000,334,11103381,-795,0,1669778109,13036.390319949998,231.65760306000448,54524.96690352 2022-11-30,03:15:11.000,334,11103448,-795,0,1669778110,13036.370111019998,231.5871117600036,54524.89703232 2022-11-30,03:15:12.000,334,11103430,-795,0,1669778111,13036.282538990003,231.53071872000146,54524.74331568 2022-11-30,03:15:13.000,334,11103411,-795,0,1669778112,13036.228648509998,231.45317829000123,54524.67344448 2022-11-30,03:15:14.000,334,11103425,-795,0,1669778113,13036.161285410002,231.41793264000444,54524.547676320006 2022-11-30,03:15:15.000,334,11103445,-795,0,1669778114,13036.080449690002,231.38268699000037,54524.33806272 2022-11-30,03:15:16.000,334,11103356,-795,0,1669778115,13036.066977069997,231.40383437999844,54524.49876648001 2022-11-30,03:15:17.000,334,11103425,-795,0,1669778116,13036.013086589992,231.44612916000187,54524.60357328 2022-11-30,03:15:18.000,334,11103415,-795,0,1669778117,13036.019822900002,231.4602274200006,54524.47081800001 2022-11-30,03:15:19.000,334,11103443,-795,0,1669778118,13035.912041939991,231.4602274200006,54524.310114240005 2022-11-30,03:15:20.000,334,11103394,-795,0,1669778119,13035.972668729992,231.4743256799993,54524.379985440006 2022-11-30,03:15:21.000,334,11103416,-795,0,1669778120,13035.952459799992,231.43908003000251,54524.32408848001 2022-11-30,03:15:22.000,334,11103405,-795,0,1669778121,13035.898569320001,231.41793264000444,54524.212294560006 2022-11-30,03:15:23.000,334,11103416,-795,0,1669778122,13035.878360390001,231.38268699000037,54524.08652640001 2022-11-30,03:15:24.000,334,11103386,-795,0,1669778123,13035.83794253,231.3121956899995,54524.023642320004 2022-11-30,03:15:25.000,334,11103406,-795,0,1669778124,13035.831206219991,231.23465525999927,54523.93280976 2022-11-30,03:15:26.000,334,11103443,-795,0,1669778125,13035.790788359991,231.18531135000376,54523.91883552001 2022-11-30,03:15:27.000,334,11103469,-795,0,1669778126,13035.77731574,231.04432875000202,54523.8419772 2022-11-30,03:15:28.000,334,11103425,-715,0,1669778127,13035.784052049996,230.99498483999923,54523.6672992 2022-11-30,03:15:29.000,334,11103396,-795,0,1669778128,13035.68974370999,230.89629702000093,54523.352878800004 2022-11-30,03:15:30.000,334,11103440,-795,0,1669778129,13035.723425259996,230.74826528999984,54523.61838936 2022-11-30,03:15:31.000,334,11103373,-795,0,1669778130,13035.70995263999,230.6918722499977,54523.63236360001 2022-11-30,03:15:32.000,334,11103389,-795,0,1669778131,13035.662798469995,230.64252834000217,54523.49960832 2022-11-30,03:15:33.000,334,11103424,-795,0,1669778132,13035.541544889995,230.51564399999916,54523.206149280006 2022-11-30,03:15:34.000,334,11103380,-795,0,1669778133,13035.55501751,230.5085948699998,54523.26903336 2022-11-30,03:15:35.000,334,11103424,-795,0,1669778134,13035.47418179,230.43810356999893,54523.255059120005 2022-11-30,03:15:36.000,334,11103441,-795,0,1669778135,13035.420291309994,230.43810356999893,54523.06640688 2022-11-30,03:15:37.000,334,11103443,-795,0,1669778136,13035.352928209999,230.39580879000277,54523.038458400006 2022-11-30,03:15:38.000,334,11103418,-795,0,1669778137,13035.32598296999,230.36761226999806,54523.10832960001 2022-11-30,03:15:39.000,334,11103443,-795,0,1669778138,13035.332719279999,230.33236662000127,54523.09435536 2022-11-30,03:15:40.000,334,11103378,-795,0,1669778139,13035.258619869994,230.33941575000063,54523.04544552 2022-11-30,03:15:41.000,334,11103432,-795,0,1669778140,13035.299037729994,230.3746614000047,54522.94762584 2022-11-30,03:15:42.000,334,11103394,-795,0,1669778141,13035.218202009994,230.38875966000342,54522.66814104 2022-11-30,03:15:43.000,334,11103450,-795,0,1669778142,13035.34619189999,230.4240053100002,54522.8288448 2022-11-30,03:15:44.000,334,11103415,-795,0,1669778143,13035.38660975999,230.43810356999893,54522.7589736 2022-11-30,03:15:45.000,334,11103455,-795,0,1669778144,13035.43376393,230.45220182999765,54522.71006376 2022-11-30,03:15:46.000,334,11103434,-795,0,1669778145,13035.480918099995,230.48744748000172,54522.64717968001 2022-11-30,03:15:47.000,334,11103422,-795,0,1669778146,13035.602171679995,230.48039835000236,54522.7589736 2022-11-30,03:15:48.000,334,11103319,-795,0,1669778147,13035.581962749995,230.48744748000172,54522.64717968001 2022-11-30,03:15:49.000,334,11103369,-795,0,1669778148,13035.602171679995,230.45925096000428,54522.56333424 2022-11-30,03:15:50.000,334,11103418,-795,0,1669778149,13035.622380609995,230.45220182999765,54522.486475920006 2022-11-30,03:15:51.000,334,11103386,-795,0,1669778150,13035.66953477999,230.4099070500015,54522.39564336 2022-11-30,03:15:52.000,334,11103459,-795,0,1669778151,13035.65606216,230.34646487999998,54522.26987520001 2022-11-30,03:15:53.000,334,11103388,-795,0,1669778152,13035.67627109,230.23367880000296,54522.318785040006 2022-11-30,03:15:54.000,334,11103425,-795,0,1669778153,13035.763843119996,230.14204011000402,54522.36070776001 2022-11-30,03:15:55.000,334,11103410,-795,0,1669778154,13035.73689788,230.03630315999908,54522.19301688001 2022-11-30,03:15:56.000,334,11103412,-795,0,1669778155,13035.75710681,229.92351708000206,54522.19301688001 2022-11-30,03:15:57.000,334,11103407,-795,0,1669778156,13035.68974370999,229.78958360999968,54522.05327448001 2022-11-30,03:15:58.000,334,11103428,-795,0,1669778157,13035.66953477999,229.69089579000138,54521.92750632 2022-11-30,03:15:59.000,334,11103420,-795,0,1669778158,13035.65606216,229.56401144999836,54521.962441920004 2022-11-30,03:16:00.000,334,11103412,-795,0,1669778159,13035.622380609995,229.47942188999878,54521.94846768 2022-11-30,03:16:01.000,334,11103428,-795,0,1669778160,13035.51459965,229.4089305899979,54521.6060988 2022-11-30,03:16:02.000,334,11103433,-795,0,1669778161,13035.51459965,229.33843929000432,54521.88558360001 2022-11-30,03:16:03.000,334,11103429,-795,0,1669778162,13035.42702761999,229.2961445100009,54521.89257072 2022-11-30,03:16:04.000,334,11103399,-795,0,1669778163,13035.299037729994,229.2468005999981,54521.89257072 2022-11-30,03:16:05.000,334,11103416,-795,0,1669778164,13035.103684739988,229.2468005999981,54521.62007304001 2022-11-30,03:16:06.000,334,11103416,-795,0,1669778165,13035.022849020002,229.25384973000473,54521.63404728 2022-11-30,03:16:07.000,334,11103420,-755,0,1669778166,13034.948749609997,229.26794799000345,54521.648021520006 2022-11-30,03:16:08.000,334,11103448,-795,0,1669778167,13034.719715070001,229.3102427699996,54521.44539504 2022-11-30,03:16:09.000,334,11103429,-795,0,1669778168,13034.672560899991,229.33139015999768,54521.37552384 2022-11-30,03:16:10.000,334,11103406,-795,0,1669778169,13034.739924000001,229.3948323299992,54521.57116320001 2022-11-30,03:16:11.000,334,11103411,-795,0,1669778170,13034.672560899991,229.4089305899979,54521.43840792 2022-11-30,03:16:12.000,334,11103395,-795,0,1669778171,13034.61867042,229.43712711000262,54521.26372992001 2022-11-30,03:16:13.000,334,11103404,-795,0,1669778172,13034.632143039991,229.45122537000134,54521.26372992001 2022-11-30,03:16:14.000,334,11103397,-795,0,1669778173,13034.679297210001,229.50056928000413,54521.242768560005 2022-11-30,03:16:15.000,334,11103394,-795,0,1669778174,13034.699506140001,229.54991318999964,54521.123987520004 2022-11-30,03:16:16.000,334,11103431,-795,0,1669778175,13034.787078169997,229.52876580000157,54521.11001328 2022-11-30,03:16:17.000,334,11103430,-795,0,1669778176,13034.847704959997,229.56401144999836,54521.06110344 2022-11-30,03:16:18.000,334,11103428,-795,0,1669778177,13034.894859129992,229.61335536000115,54521.05411632 2022-11-30,03:16:19.000,334,11103436,-795,0,1669778178,13035.029585329998,229.66269927000394,54521.08905192 2022-11-30,03:16:20.000,334,11103410,-795,0,1669778179,13035.049794259998,229.64860100999795,54520.99123224 2022-11-30,03:16:21.000,334,11103424,-795,0,1669778180,13035.130629979998,229.72614143999817,54520.92136104 2022-11-30,03:16:22.000,334,11103417,-795,0,1669778181,13035.197993079993,229.75433796000289,54520.809567120006 2022-11-30,03:16:23.000,334,11103410,-795,0,1669778182,13035.299037729994,229.83892752000247,54520.80258000001 2022-11-30,03:16:24.000,334,11103406,-795,0,1669778183,13035.319246659994,229.93056621000142,54520.59296640001 2022-11-30,03:16:25.000,334,11103455,-795,0,1669778184,13035.57522644,230.015155770001,54520.94930952001 2022-11-30,03:16:26.000,334,11103409,-795,0,1669778185,13035.683007399995,230.0785979400025,54520.91437392 2022-11-30,03:16:27.000,334,11103447,-795,0,1669778186,13035.844678839996,230.20548227999825,54520.977258000006 2022-11-30,03:16:28.000,334,11103372,-795,0,1669778187,13035.945723489996,230.27597357999912,54520.8724512 2022-11-30,03:16:29.000,334,11103411,-795,0,1669778188,13036.080449690002,230.3746614000047,54520.9423224 2022-11-30,03:16:30.000,334,11103423,-795,0,1669778189,13036.174758029993,230.46630009000364,54520.99123224 2022-11-30,03:16:31.000,334,11103434,-795,0,1669778190,13036.343165779988,230.50154574000044,54520.9423224 2022-11-30,03:16:32.000,334,11103438,-795,0,1669778191,13036.370111019998,230.5367913900045,54520.84450272 2022-11-30,03:16:33.000,334,11103392,-795,0,1669778192,13036.484628289989,230.5579387800026,54520.82354136 2022-11-30,03:16:34.000,334,11103393,-795,0,1669778193,13036.639563419994,230.62843008000345,54521.0121936 2022-11-30,03:16:35.000,334,11103445,-795,0,1669778194,13036.720399139995,230.61433182000474,54521.005206480004 2022-11-30,03:16:36.000,334,11103454,-795,0,1669778195,13036.75408069,230.6072826899981,54520.99123224 2022-11-30,03:16:37.000,334,11103399,-795,0,1669778196,13036.77428962,230.67777398999897,54520.81655424 2022-11-30,03:16:38.000,334,11103385,-795,0,1669778197,13036.84838902999,230.6354792100028,54520.84450272 2022-11-30,03:16:39.000,334,11103391,-795,0,1669778198,13036.90901581999,230.6354792100028,54520.90039968001 2022-11-30,03:16:40.000,334,11103391,-795,0,1669778199,13037.003324159996,230.61433182000474,54520.99821936001 2022-11-30,03:16:41.000,334,11103407,-795,0,1669778200,13037.070687259991,230.48744748000172,54520.96328376 2022-11-30,03:16:42.000,334,11103396,-795,0,1669778201,13037.05721464,230.43810356999893,54520.91437392 2022-11-30,03:16:43.000,334,11103411,-795,0,1669778202,13037.111105119991,230.43105443999957,54520.907386800005 2022-11-30,03:16:44.000,334,11103360,-795,0,1669778203,13037.117841430001,230.29007183999784,54520.94930952001 2022-11-30,03:16:45.000,334,11103452,-795,0,1669778204,13037.131314049991,230.29712097000447,54520.98424512 2022-11-30,03:16:46.000,334,11103455,-795,0,1669778205,13037.164995599996,230.25482619000104,54521.03315496 2022-11-30,03:16:47.000,334,11103441,-795,0,1669778206,13037.124577739996,230.21253141000489,54520.80258000001 2022-11-30,03:16:48.000,334,11103416,-795,0,1669778207,13037.151522979992,230.21958054000424,54520.89341256 2022-11-30,03:16:49.000,334,11103433,-795,0,1669778208,13037.198677150001,230.19138401999953,54521.04014208 2022-11-30,03:16:50.000,334,11103428,-795,0,1669778209,13037.239095010002,230.20548227999825,54521.16591024001 2022-11-30,03:16:51.000,334,11103419,-795,0,1669778210,13037.225622389997,230.21253141000489,54521.13097464 2022-11-30,03:16:52.000,334,11103434,-795,0,1669778211,13037.205413459997,230.23367880000296,54521.0121936 2022-11-30,03:16:53.000,334,11103415,-795,0,1669778212,13037.252567629992,230.25482619000104,54521.01918072001 2022-11-30,03:16:54.000,334,11103418,-795,0,1669778213,13037.252567629992,230.28302270999848,54521.026167840006 2022-11-30,03:16:55.000,334,11103440,-795,0,1669778214,13037.326667039997,230.33941575000063,54521.13097464 2022-11-30,03:16:56.000,334,11103409,-795,0,1669778215,13037.306458109997,230.38875966000342,54521.05411632 2022-11-30,03:16:57.000,334,11103400,-795,0,1669778216,13037.353612279992,230.4240053100002,54521.144948880006 2022-11-30,03:16:58.000,334,11103419,-795,0,1669778217,13037.461393240003,230.43105443999957,54521.23578144001 2022-11-30,03:16:59.000,334,11103432,-795,0,1669778218,13037.663482539989,230.45925096000428,54521.172897360004 2022-11-30,03:17:00.000,334,11103376,-795,0,1669778219,13037.703900399989,230.4451526999983,54521.2218072 2022-11-30,03:17:01.000,334,11103448,-795,0,1669778220,13037.84536290999,230.4451526999983,54521.31962688 2022-11-30,03:17:02.000,334,11103398,-795,0,1669778221,13037.89251708,230.4451526999983,54521.18687160001 2022-11-30,03:17:03.000,334,11103438,-795,0,1669778222,13038.000298039995,230.43810356999893,54521.242768560005 2022-11-30,03:17:04.000,334,11103434,-795,0,1669778223,13038.07439745,230.45925096000428,54521.27071704 2022-11-30,03:17:05.000,334,11103406,-795,0,1669778224,13038.16870578999,230.49449661000108,54521.36853672 2022-11-30,03:17:06.000,334,11103399,-795,0,1669778225,13038.357322470001,230.48744748000172,54521.578150320005 2022-11-30,03:17:07.000,334,11103436,-795,0,1669778226,13038.397740330001,230.54384052000387,54521.58513744 2022-11-30,03:17:08.000,334,11103365,-795,0,1669778227,13038.444894499997,230.6354792100028,54521.51526624 2022-11-30,03:17:09.000,334,11103461,-795,0,1669778228,13038.458367120002,230.66367573000025,54521.28469128001 2022-11-30,03:17:10.000,334,11103424,-795,0,1669778229,13038.411212949992,230.82580572000006,54521.54321472 2022-11-30,03:17:11.000,334,11103426,-795,0,1669778230,13038.640247490002,230.93154266999773,54521.627060160004 2022-11-30,03:17:12.000,334,11103395,-795,0,1669778231,13038.640247490002,230.98088658000052,54521.480330640006 2022-11-30,03:17:13.000,334,11103455,-795,0,1669778232,13038.734555829993,231.07252526999946,54521.56417608 2022-11-30,03:17:14.000,334,11103446,-795,0,1669778233,13038.795182619993,231.13596744000097,54521.72487984 2022-11-30,03:17:15.000,334,11103426,-795,0,1669778234,13038.889490959999,231.23465525999927,54521.73885408001 2022-11-30,03:17:16.000,334,11103371,-795,0,1669778235,13038.956854059994,231.29104830000142,54521.70391848 2022-11-30,03:17:17.000,334,11103411,-795,0,1669778236,13039.010744539999,231.375637860001,54521.54321472 2022-11-30,03:17:18.000,334,11103399,-795,0,1669778237,13039.14547073999,231.33334308000485,54521.57116320001 2022-11-30,03:17:19.000,334,11103412,-795,0,1669778238,13039.28693324999,231.375637860001,54521.675970000004 2022-11-30,03:17:20.000,334,11103402,-795,0,1669778239,13039.421659449996,231.34744134000357,54521.75282832 2022-11-30,03:17:21.000,334,11103419,-795,0,1669778240,13039.623748749997,231.34744134000357,54521.77378968 2022-11-30,03:17:22.000,334,11103381,-795,0,1669778241,13039.765211259997,231.33334308000485,54521.7807768 2022-11-30,03:17:23.000,334,11103439,-795,0,1669778242,13039.899937460003,231.30514656000014,54521.745841200005 2022-11-30,03:17:24.000,334,11103429,-795,0,1669778243,13040.027927349998,231.25580265000463,54521.82269952 2022-11-30,03:17:25.000,334,11103444,-795,0,1669778244,13040.216544029994,231.248753519998,54521.73885408001 2022-11-30,03:17:26.000,334,11103395,-795,0,1669778245,13040.36474284999,231.26285178000398,54521.745841200005 2022-11-30,03:17:27.000,334,11103391,-795,0,1669778246,13040.55335953,231.28399917000206,54521.77378968 2022-11-30,03:17:28.000,334,11103419,-795,0,1669778247,13040.640931559996,231.32629394999822,54521.815712400006 2022-11-30,03:17:29.000,334,11103422,-795,0,1669778248,13040.869966099992,231.3403922100042,54522.0602616 2022-11-30,03:17:30.000,334,11103406,-795,0,1669778249,13041.018164920002,231.31924481999886,54522.12314568001 2022-11-30,03:17:31.000,334,11103404,-795,0,1669778250,13041.139418500003,231.34744134000357,54522.130132800005 2022-11-30,03:17:32.000,334,11103399,-795,0,1669778251,13041.233726839993,231.32629394999822,54522.02532600001 2022-11-30,03:17:33.000,334,11103414,-795,0,1669778252,13041.321298869989,231.33334308000485,54522.11615856 2022-11-30,03:17:34.000,334,11103399,-795,0,1669778253,13041.50991555,231.26285178000398,54522.22795248 2022-11-30,03:17:35.000,334,11103405,-795,0,1669778254,13041.54359709999,231.2276061299999,54522.248913840005 2022-11-30,03:17:36.000,334,11103405,-795,0,1669778255,13041.57054234,231.15711482999905,54522.20699112 2022-11-30,03:17:37.000,334,11103425,-795,0,1669778256,13041.597487579995,231.07957439999882,54522.21397824 2022-11-30,03:17:38.000,334,11103380,-795,0,1669778257,13041.637905439995,231.0020339699986,54522.42359184 2022-11-30,03:17:39.000,334,11103441,-795,0,1669778258,13041.66485067999,230.8821987600022,54522.465514560005 2022-11-30,03:17:40.000,334,11103413,-795,0,1669778259,13041.63116913,230.7694126799979,54522.52839864001 2022-11-30,03:17:41.000,334,11103431,-795,0,1669778260,13041.62443281999,230.6918722499977,54522.49346304 2022-11-30,03:17:42.000,334,11103443,-795,0,1669778261,13041.62443281999,230.57908617000066,54522.62621832001 2022-11-30,03:17:43.000,334,11103442,-795,0,1669778262,13041.53012448,230.48744748000172,54522.57032136 2022-11-30,03:17:44.000,334,11103443,-795,0,1669778263,13041.557069719995,230.3746614000047,54522.76596072 2022-11-30,03:17:45.000,334,11103395,-795,0,1669778264,13041.55033341,230.28302270999848,54522.91269024001 2022-11-30,03:17:46.000,334,11103414,-795,0,1669778265,13041.496442929994,230.21253141000489,54522.90570312 2022-11-30,03:17:47.000,334,11103475,-795,0,1669778266,13041.435816139994,230.12794184999802,54522.84281904001 2022-11-30,03:17:48.000,334,11103406,-795,0,1669778267,13041.42234351999,230.02925402999972,54523.017497040004 2022-11-30,03:17:49.000,334,11103403,-795,0,1669778268,13041.341507799989,229.99400838000292,54522.800896320005 2022-11-30,03:17:50.000,334,11103403,-795,0,1669778269,13041.280881009989,229.88827142999799,54522.821857680006 2022-11-30,03:17:51.000,334,11103431,-795,0,1669778270,13041.314562559994,229.81073099999776,54523.1432652 2022-11-30,03:17:52.000,334,11103440,-795,0,1669778271,13041.274144699993,229.74023970000417,54523.03147128001 2022-11-30,03:17:53.000,334,11103435,-795,0,1669778272,13041.253935769993,229.69089579000138,54523.12929096001 2022-11-30,03:17:54.000,334,11103423,-795,0,1669778273,13041.226990529998,229.6415518799986,54523.19217504 2022-11-30,03:17:55.000,334,11103445,-795,0,1669778274,13041.173100049993,229.62745361999987,54523.22711064001 2022-11-30,03:17:56.000,334,11103382,-795,0,1669778275,13041.119209570003,229.556962319999,54523.23409776 2022-11-30,03:17:57.000,334,11103403,-795,0,1669778276,13041.092264329993,229.59925710000243,54523.24807200001 2022-11-30,03:17:58.000,334,11103398,-795,0,1669778277,13040.964274439997,229.57810971000436,54523.136278080005 2022-11-30,03:17:59.000,334,11103404,-795,0,1669778278,13040.977747060002,229.61335536000115,54523.24807200001 2022-11-30,03:18:00.000,334,11103401,-795,0,1669778279,13040.957538130002,229.6697484000033,54523.31794320001 2022-11-30,03:18:01.000,334,11103397,-795,0,1669778280,13040.977747060002,229.71204317999945,54523.3878144 2022-11-30,03:18:02.000,334,11103396,-795,0,1669778281,13041.018164920002,229.7684362200016,54523.49960832 2022-11-30,03:18:03.000,334,11103447,-795,0,1669778282,13040.997955990002,229.83892752000247,54523.49262120001 2022-11-30,03:18:04.000,334,11103451,-795,0,1669778283,13040.977747060002,229.88827142999799,54523.60441512 2022-11-30,03:18:05.000,334,11103400,-795,0,1669778284,13040.977747060002,229.97286099000485,54523.56947952 2022-11-30,03:18:06.000,334,11103437,-795,0,1669778285,13041.024901229997,230.09269620000123,54523.66031208001 2022-11-30,03:18:07.000,334,11103420,-795,0,1669778286,13041.024901229997,230.15613837000274,54523.49960832 2022-11-30,03:18:08.000,334,11103431,-795,0,1669778287,13041.038373850002,230.2618753200004,54523.47864696 2022-11-30,03:18:09.000,334,11103406,-795,0,1669778288,13041.132682189993,230.36761226999806,54523.76511888 2022-11-30,03:18:10.000,334,11103454,-795,0,1669778289,13041.152891119993,230.4240053100002,54523.58345376001 2022-11-30,03:18:11.000,334,11103363,-795,0,1669778290,13041.058582780002,230.60023355999874,54523.68127344001 2022-11-30,03:18:12.000,334,11103402,-795,0,1669778291,13041.213517909993,230.6707248599996,54523.89088704 2022-11-30,03:18:13.000,334,11103395,-795,0,1669778292,13041.220254219988,230.7553144199992,54523.77909312001 2022-11-30,03:18:14.000,334,11103352,-795,0,1669778293,13041.314562559994,230.87514963000285,54523.80005448001 2022-11-30,03:18:15.000,334,11103410,-795,0,1669778294,13041.435816139994,230.95269006000308,54523.925822640005 2022-11-30,03:18:16.000,334,11103408,-795,0,1669778295,13041.516651859994,231.0654761400001,54524.00268096 2022-11-30,03:18:17.000,334,11103412,-795,0,1669778296,13041.58401495999,231.1782622200044,54523.925822640005 2022-11-30,03:18:18.000,334,11103435,-795,0,1669778297,13041.678323299995,231.20645874000184,54524.023642320004 2022-11-30,03:18:19.000,334,11103492,-795,0,1669778298,13041.779367949996,231.28399917000206,54523.99569384001 2022-11-30,03:18:20.000,334,11103359,-795,0,1669778299,13041.900621529996,231.32629394999822,54524.0515908 2022-11-30,03:18:21.000,334,11103405,-795,0,1669778300,13042.021875109996,231.33334308000485,54524.093513520005 2022-11-30,03:18:22.000,334,11103428,-795,0,1669778301,13042.075765590002,231.36858873000165,54524.01665520001 2022-11-30,03:18:23.000,334,11103433,-795,0,1669778302,13042.163337619997,231.43908003000251,54524.121462 2022-11-30,03:18:24.000,334,11103433,-795,0,1669778303,13042.257645960002,231.43908003000251,54524.08652640001 2022-11-30,03:18:25.000,334,11103411,-795,0,1669778304,13042.385635849998,231.45317829000123,54524.28216576001 2022-11-30,03:18:26.000,334,11103423,-795,0,1669778305,13042.452998949993,231.4108835099978,54524.379985440006 2022-11-30,03:18:27.000,334,11103462,-795,0,1669778306,13042.554043599994,231.39678524999908,54524.428895280005 2022-11-30,03:18:28.000,334,11103394,-795,0,1669778307,13042.614670389994,231.3121956899995,54524.27517864 2022-11-30,03:18:29.000,334,11103430,-795,0,1669778308,13042.580988839989,231.31924481999886,54524.23325592001 2022-11-30,03:18:30.000,334,11103436,-795,0,1669778309,13042.66182455999,231.26285178000398,54524.428895280005 2022-11-30,03:18:31.000,334,11103386,-795,0,1669778310,13042.72245134999,231.23465525999927,54524.37299832001 2022-11-30,03:18:32.000,334,11103440,-795,0,1669778311,13042.695506109994,231.17121308999776,54524.34504984 2022-11-30,03:18:33.000,334,11103435,-795,0,1669778312,13042.72918766,231.07957439999882,54524.40793392 2022-11-30,03:18:34.000,334,11103439,-795,0,1669778313,13042.735923969994,231.02318136000395,54524.45684376 2022-11-30,03:18:35.000,334,11103444,-795,0,1669778314,13042.70224241999,230.9667883200018,54524.428895280005 2022-11-30,03:18:36.000,334,11103458,-795,0,1669778315,13042.668560869999,230.87514963000285,54524.428895280005 2022-11-30,03:18:37.000,334,11103420,-795,0,1669778316,13042.594461459994,230.79760920000263,54524.29614 2022-11-30,03:18:38.000,334,11103359,-795,0,1669778317,13042.574252529994,230.71301964000304,54524.31710136 2022-11-30,03:18:39.000,334,11103412,-795,0,1669778318,13042.513625739994,230.6566266000009,54524.3660112 2022-11-30,03:18:40.000,334,11103397,-795,0,1669778319,13042.493416809994,230.56498791000195,54524.477805120005 2022-11-30,03:18:41.000,334,11103421,-795,0,1669778320,13042.473207879993,230.50154574000044,54524.51274072 2022-11-30,03:18:42.000,334,11103445,-795,0,1669778321,13042.338481680003,230.4451526999983,54524.477805120005 2022-11-30,03:18:43.000,334,11103439,-795,0,1669778322,13042.338481680003,230.38875966000342,54524.46383088 2022-11-30,03:18:44.000,334,11103430,-795,0,1669778323,13042.203755479997,230.31826836000255,54524.359024080004 2022-11-30,03:18:45.000,334,11103450,-795,0,1669778324,13042.163337619997,230.26892444999976,54524.42190816001 2022-11-30,03:18:46.000,334,11103415,-795,0,1669778325,13042.075765590002,230.23367880000296,54524.428895280005 2022-11-30,03:18:47.000,334,11103425,-795,0,1669778326,13041.981457249996,230.1772857600008,54524.428895280005 2022-11-30,03:18:48.000,334,11103448,-795,0,1669778327,13041.799576879996,230.15613837000274,54524.34504984 2022-11-30,03:18:49.000,334,11103402,-795,0,1669778328,13041.72547746999,230.14204011000402,54524.40793392 2022-11-30,03:18:50.000,334,11103410,-795,0,1669778329,13041.62443281999,230.13499098000466,54524.56165056 2022-11-30,03:18:51.000,334,11103401,-795,0,1669778330,13041.476233999994,230.12089271999866,54524.53370208 2022-11-30,03:18:52.000,334,11103367,-795,0,1669778331,13041.253935769993,230.08564707000187,54524.3660112 2022-11-30,03:18:53.000,334,11103409,-795,0,1669778332,13041.159627429988,230.03630315999908,54524.30312712001 2022-11-30,03:18:54.000,334,11103404,-715,0,1669778333,13040.997955990002,230.0644996800038,54524.29614 2022-11-30,03:18:55.000,334,11103424,-795,0,1669778334,13040.802602999996,230.02925402999972,54524.261204400005 2022-11-30,03:18:56.000,334,11103433,-795,0,1669778335,13040.58704107999,230.02925402999972,54524.16338472001 2022-11-30,03:18:57.000,334,11103432,-795,0,1669778336,13040.40516070999,230.02220490000036,54524.17735896 2022-11-30,03:18:58.000,334,11103429,-795,0,1669778337,13040.29064344,229.98695925000357,54524.20530744001 2022-11-30,03:18:59.000,334,11103429,-795,0,1669778338,13040.135708309994,229.95876272999885,54524.08652640001 2022-11-30,03:19:00.000,334,11103404,-795,0,1669778339,13039.967300559998,229.90236969000398,54523.98870672001 2022-11-30,03:19:01.000,334,11103431,-795,0,1669778340,13039.872992219993,229.92351708000206,54523.86992568001 2022-11-30,03:19:02.000,334,11103402,-795,0,1669778341,13039.731529709992,229.88827142999799,54523.70223480001 2022-11-30,03:19:03.000,334,11103421,-795,0,1669778342,13039.596803510001,229.89532056000462,54523.61838936 2022-11-30,03:19:04.000,334,11103401,-795,0,1669778343,13039.536176720001,229.8671240399999,54523.541531040006 2022-11-30,03:19:05.000,334,11103403,-795,0,1669778344,13039.43513207,229.86007491000055,54523.67428632 2022-11-30,03:19:06.000,334,11103400,-795,0,1669778345,13039.340823729995,229.79663273999904,54523.5275568 2022-11-30,03:19:07.000,334,11103440,-795,0,1669778346,13039.179152289995,229.7331905700048,54523.15723944001 2022-11-30,03:19:08.000,334,11103380,-795,0,1669778347,13039.07137133,229.7190923099988,54523.185187920004 2022-11-30,03:19:09.000,334,11103444,-795,0,1669778348,13038.98379929999,229.72614143999817,54523.073394 2022-11-30,03:19:10.000,334,11103417,-795,0,1669778349,13038.862545719989,229.6697484000033,54522.89172888001 2022-11-30,03:19:11.000,334,11103402,-795,0,1669778350,13038.761501069988,229.74023970000417,54522.71705088 2022-11-30,03:19:12.000,334,11103436,-795,0,1669778351,13038.707610589998,229.76138709000224,54522.80788344 2022-11-30,03:19:13.000,334,11103431,-795,0,1669778352,13038.902963579989,229.62745361999987,54522.71006376 2022-11-30,03:19:14.000,334,11103415,-795,0,1669778353,13039.13199812,229.68384666000202,54522.74499936001 2022-11-30,03:19:15.000,334,11103434,-795,0,1669778354,13039.20609752999,229.72614143999817,54522.59128272 2022-11-30,03:19:16.000,334,11103415,-795,0,1669778355,13039.09158026,229.8671240399999,54522.47948880001 2022-11-30,03:19:17.000,334,11103420,-795,0,1669778356,13038.956854059994,229.94466447000013,54522.38166912 2022-11-30,03:19:18.000,334,11103400,-795,0,1669778357,13038.700874280003,229.97286099000485,54522.2349396 2022-11-30,03:19:19.000,334,11103420,-795,0,1669778358,13038.458367120002,230.04335228999844,54522.15808128 2022-11-30,03:19:20.000,334,11103443,-795,0,1669778359,13038.316904610001,230.07154881000315,54522.17205552001 2022-11-30,03:19:21.000,334,11103358,-795,0,1669778360,13038.18891471999,230.18433489000017,54522.15808128 2022-11-30,03:19:22.000,334,11103406,-795,0,1669778361,13038.12828792999,230.2618753200004,54522.01833888 2022-11-30,03:19:23.000,334,11103437,-795,0,1669778362,13038.121551619995,230.25482619000104,54521.92750632 2022-11-30,03:19:24.000,334,11103413,-795,0,1669778363,13038.11481531,230.1772857600008,54521.96942904 2022-11-30,03:19:25.000,334,11103423,-795,0,1669778364,13037.96661648999,230.09269620000123,54521.77378968 2022-11-30,03:19:26.000,334,11103451,-795,0,1669778365,13037.939671249995,230.04335228999844,54521.82968664 2022-11-30,03:19:27.000,334,11103417,-795,0,1669778366,13037.85209922,230.00105751000228,54521.68295712 2022-11-30,03:19:28.000,334,11103386,-795,0,1669778367,13037.80494504999,229.98695925000357,54521.51526624 2022-11-30,03:19:29.000,334,11103410,-795,0,1669778368,13037.85209922,229.94466447000013,54521.508279120004 2022-11-30,03:19:30.000,334,11103424,-795,0,1669778369,13037.84536290999,229.8530257800012,54521.49430488 2022-11-30,03:19:31.000,334,11103432,-795,0,1669778370,13037.84536290999,229.74023970000417,54521.43840792 2022-11-30,03:19:32.000,334,11103415,-795,0,1669778371,13037.798208739994,229.59220797000307,54521.20084584 2022-11-30,03:19:33.000,334,11103372,-795,0,1669778372,13037.818417669994,229.43712711000262,54521.144948880006 2022-11-30,03:19:34.000,334,11103433,-795,0,1669778373,13037.858835529994,229.25384973000473,54521.123987520004 2022-11-30,03:19:35.000,334,11103459,-795,0,1669778374,13037.86557183999,229.112867130003,54521.026167840006 2022-11-30,03:19:36.000,334,11103412,-795,0,1669778375,13037.858835529994,228.90844235999975,54520.87943832001 2022-11-30,03:19:37.000,334,11103462,-795,0,1669778376,13037.88578076999,228.73221411000122,54520.788605760004 2022-11-30,03:19:38.000,334,11103400,-795,0,1669778377,13037.9733528,228.53483847000462,54520.809567120006 2022-11-30,03:19:39.000,334,11103416,-795,0,1669778378,13038.00703434999,228.35156108999945,54520.641876240006 2022-11-30,03:19:40.000,334,11103422,-795,0,1669778379,13038.04745220999,228.14008719000412,54520.474185360006 2022-11-30,03:19:41.000,334,11103410,-795,0,1669778380,13038.05418852,227.99205546000303,54520.37636568001 2022-11-30,03:19:42.000,334,11103415,-795,0,1669778381,13038.06766113999,227.80877807999786,54520.117842240004 2022-11-30,03:19:43.000,334,11103415,-795,0,1669778382,13038.081133759995,227.7030411300002,54519.90822864 2022-11-30,03:19:44.000,334,11103447,-795,0,1669778383,13038.12828792999,227.68894287000148,54519.971112720006 2022-11-30,03:19:45.000,334,11103439,-795,0,1669778384,13038.141760549996,227.74533591000363,54520.166752080004 2022-11-30,03:19:46.000,334,11103407,-795,0,1669778385,13038.08787006999,227.66074635000405,54520.27854600001 2022-11-30,03:19:47.000,334,11103463,-795,0,1669778386,13037.959880179995,227.63254982999933,54520.25758464001 2022-11-30,03:19:48.000,334,11103393,-795,0,1669778387,13037.84536290999,227.58320592000382,54520.285533120004 2022-11-30,03:19:49.000,334,11103441,-795,0,1669778388,13037.744318259989,227.52681288000167,54520.09688088 2022-11-30,03:19:50.000,334,11103394,-795,0,1669778389,13037.670218849998,227.44927245000144,54520.138803600006 2022-11-30,03:19:51.000,334,11103407,-795,0,1669778390,13037.616328369993,227.39992853999865,54520.14579072 2022-11-30,03:19:52.000,334,11103437,-795,0,1669778391,13037.488338479998,227.30124072000035,54520.02700968 2022-11-30,03:19:53.000,334,11103428,-795,0,1669778392,13037.447920619998,227.2096020300014,54520.0339968 2022-11-30,03:19:54.000,334,11103445,-795,0,1669778393,13037.306458109997,227.07566855999903,54519.92919 2022-11-30,03:19:55.000,334,11103446,-795,0,1669778394,13037.272776559992,226.9840298700001,54520.06194528001 2022-11-30,03:19:56.000,334,11103453,-795,0,1669778395,13037.151522979992,226.84304726999835,54519.90822864 2022-11-30,03:19:57.000,334,11103417,-795,0,1669778396,13037.010060469991,226.74435945000005,54519.72656352001 2022-11-30,03:19:58.000,334,11103397,-795,0,1669778397,13036.841652719995,226.61042597999767,54519.614769600004 2022-11-30,03:19:59.000,334,11103426,-795,0,1669778398,13036.64629972999,226.4553451200045,54519.55887264001 2022-11-30,03:20:00.000,334,11103447,-795,0,1669778399,13036.484628289989,226.3425590400002,54519.663679440004 2022-11-30,03:20:01.000,334,11103421,-795,0,1669778400,13036.363374709988,226.21567470000446,54519.55887264001 2022-11-30,03:20:02.000,334,11103399,-795,0,1669778401,13036.107394929997,226.0958394900008,54519.2654136 2022-11-30,03:20:03.000,334,11103394,-795,0,1669778402,13035.918778250001,225.98305341000378,54519.50297568 2022-11-30,03:20:04.000,334,11103406,-595,0,1669778403,13035.703216329995,225.83502168000268,54519.43310448 2022-11-30,03:20:05.000,334,11103445,-795,0,1669778404,13035.52807226999,225.79272689999925,54519.20951664 2022-11-30,03:20:06.000,334,11103424,-795,0,1669778405,13035.305774039989,225.65879343000415,54519.279387840004 2022-11-30,03:20:07.000,334,11103412,-795,0,1669778406,13035.130629979998,225.58830213000329,54519.132658320006 2022-11-30,03:20:08.000,334,11103432,-795,0,1669778407,13034.955485919992,225.54600734999985,54519.10470984001 2022-11-30,03:20:09.000,334,11103434,-795,0,1669778408,13034.739924000001,225.4402704000022,54519.06977424 2022-11-30,03:20:10.000,334,11103421,-795,0,1669778409,13034.625406729996,225.3909264899994,54518.95798032001 2022-11-30,03:20:11.000,334,11103397,-795,0,1669778410,13034.45026266999,225.37682823000068,54518.9509932 2022-11-30,03:20:12.000,334,11103365,-795,0,1669778411,13034.22796443999,225.36272997000196,54518.69246976 2022-11-30,03:20:13.000,334,11103384,-795,0,1669778412,13033.998929899994,225.30633692999982,54518.4269592 2022-11-30,03:20:14.000,334,11103400,-795,0,1669778413,13033.924830489988,225.27109128000302,54518.67150840001 2022-11-30,03:20:15.000,334,11103458,-795,0,1669778414,13033.769895359997,225.26404215000366,54518.559714480005 2022-11-30,03:20:16.000,334,11103428,-795,0,1669778415,13033.588014989997,225.26404215000366,54518.36407512001 2022-11-30,03:20:17.000,334,11103431,-795,0,1669778416,13033.493706649992,225.27814041000238,54518.30817816 2022-11-30,03:20:18.000,334,11103433,-795,0,1669778417,13033.37918938,225.27814041000238,54518.35010088 2022-11-30,03:20:19.000,334,11103415,-795,0,1669778418,13033.25119948999,225.3556808400026,54518.37106224 2022-11-30,03:20:20.000,334,11103426,-795,0,1669778419,13033.10973697999,225.37682823000068,54518.322152400004 2022-11-30,03:20:21.000,334,11103428,-795,0,1669778420,13033.001956019994,225.43322127000283,54518.13350016 2022-11-30,03:20:22.000,334,11103441,-795,0,1669778421,13032.887438749989,225.51781083000242,54518.04965472001 2022-11-30,03:20:23.000,334,11103425,-795,0,1669778422,13032.745976239989,225.5530564799992,54517.91689944 2022-11-30,03:20:24.000,334,11103464,-795,0,1669778423,13032.671876829998,225.56010560999857,54517.99375776 2022-11-30,03:20:25.000,334,11103452,-795,0,1669778424,13032.611250039998,225.63059690999944,54518.056641840005 2022-11-30,03:20:26.000,334,11103424,-795,0,1669778425,13032.463051220002,225.71518646999903,54517.96580928 2022-11-30,03:20:27.000,334,11103433,-795,0,1669778426,13032.341797640001,225.6658425600035,54517.82606688 2022-11-30,03:20:28.000,334,11103394,-795,0,1669778427,13032.281170850001,225.6658425600035,54517.80510552 2022-11-30,03:20:29.000,334,11103397,-795,0,1669778428,13032.146444649996,225.6376460399988,54517.770169920004 2022-11-30,03:20:30.000,334,11103426,-795,0,1669778429,13032.03192737999,225.59535126000264,54517.7282472 2022-11-30,03:20:31.000,334,11103411,-795,0,1669778430,13031.91741011,225.52485996000178,54517.69331160001 2022-11-30,03:20:32.000,334,11103411,-795,0,1669778431,13031.715320809999,225.4402704000022,54517.49068512 2022-11-30,03:20:33.000,334,11103438,-795,0,1669778432,13031.641221399994,225.34863171000325,54517.49068512 2022-11-30,03:20:34.000,334,11103428,-795,0,1669778433,13031.540176749993,225.27814041000238,54517.49068512 2022-11-30,03:20:35.000,334,11103408,-795,0,1669778434,13031.405450550003,225.17240346000472,54517.40683968001 2022-11-30,03:20:36.000,334,11103402,-795,0,1669778435,13031.257251729992,225.06666650999978,54517.22517456 2022-11-30,03:20:37.000,334,11103446,-795,0,1669778436,13031.122525530001,224.9609295600021,54517.10639352 2022-11-30,03:20:38.000,334,11103413,-795,0,1669778437,13030.994535639991,224.85519261000445,54517.050496560005 2022-11-30,03:20:39.000,334,11103425,-795,0,1669778438,13030.92043623,224.77765218000422,54517.03652232 2022-11-30,03:20:40.000,334,11103420,-795,0,1669778439,13030.81265526999,224.700111750004,54516.98761248 2022-11-30,03:20:41.000,334,11103469,-795,0,1669778440,13030.745292169995,224.62962045000313,54516.98062536 2022-11-30,03:20:42.000,334,11103382,-795,0,1669778441,13030.65098382999,224.58027654000034,54516.91774128 2022-11-30,03:20:43.000,334,11103425,-795,0,1669778442,13030.57688442,224.53093263000483,54516.85485720001 2022-11-30,03:20:44.000,334,11103391,-795,0,1669778443,13030.462367149994,224.48158872000204,54516.65921784001 2022-11-30,03:20:45.000,334,11103405,-795,0,1669778444,13030.374795119998,224.4886378500014,54516.6452436 2022-11-30,03:20:46.000,334,11103421,-795,0,1669778445,13030.334377259998,224.4392939399986,54516.63126936 2022-11-30,03:20:47.000,334,11103398,-795,0,1669778446,13030.260277849993,224.4533922000046,54516.5753724 2022-11-30,03:20:48.000,334,11103423,-795,0,1669778447,13030.139024269993,224.4392939399986,54516.40768152 2022-11-30,03:20:49.000,334,11103419,-795,0,1669778448,13030.118815339993,224.4392939399986,54516.46357848 2022-11-30,03:20:50.000,334,11103435,-795,0,1669778449,13030.132287959997,224.4040482900018,54516.547423920005 2022-11-30,03:20:51.000,334,11103444,-795,0,1669778450,13030.071661169997,224.46749046000332,54516.52646256 2022-11-30,03:20:52.000,334,11103414,-795,0,1669778451,13029.990825449997,224.4392939399986,54516.30986184 2022-11-30,03:20:53.000,334,11103427,-795,0,1669778452,13029.903253420001,224.43224480999925,54516.24697776 2022-11-30,03:20:54.000,334,11103461,-795,0,1669778453,13029.883044490001,224.51683436999883,54516.30287472001 2022-11-30,03:20:55.000,334,11103418,-795,0,1669778454,13029.849362939996,224.55912915000226,54516.27492624001 2022-11-30,03:20:56.000,334,11103403,-795,0,1669778455,13029.802208770001,224.56617828000162,54516.15614520001 2022-11-30,03:20:57.000,334,11103433,-795,0,1669778456,13029.768527219996,224.62257132000377,54516.17710656 2022-11-30,03:20:58.000,334,11103441,-795,0,1669778457,13029.781999840001,224.64371871000185,54516.23999064 2022-11-30,03:20:59.000,334,11103441,-795,0,1669778458,13029.707900429996,224.71421001000272,54516.07928688 2022-11-30,03:21:00.000,334,11103401,-795,0,1669778459,13029.687691499996,224.7353574000008,54516.14915808 2022-11-30,03:21:01.000,334,11103458,-795,0,1669778460,13029.67421887999,224.7494556599995,54516.03736416001 2022-11-30,03:21:02.000,334,11103394,-795,0,1669778461,13029.61359208999,224.78470131000358,54515.876660400005 2022-11-30,03:21:03.000,334,11103449,-795,0,1669778462,13029.63380101999,224.81289783000102,54516.03037704 2022-11-30,03:21:04.000,334,11103457,-795,0,1669778463,13029.647273639996,224.82699608999974,54516.093261120004 2022-11-30,03:21:05.000,334,11103399,-795,0,1669778464,13029.687691499996,224.8833891300019,54516.01640280001 2022-11-30,03:21:06.000,334,11103453,-795,0,1669778465,13029.68095519,224.81994696000038,54515.95351872 2022-11-30,03:21:07.000,334,11103450,-795,0,1669778466,13029.67421887999,224.86929087000317,54515.890634639996 2022-11-30,03:21:08.000,334,11103399,-795,0,1669778467,13029.67421887999,224.8833891300019,54515.71595664 2022-11-30,03:21:09.000,334,11103403,-795,0,1669778468,13029.755054599991,224.86929087000317,54515.82076344001 2022-11-30,03:21:10.000,334,11103441,-795,0,1669778469,13029.781999840001,224.91158564999932,54515.88364752 2022-11-30,03:21:11.000,334,11103392,-795,0,1669778470,13029.802208770001,224.9468313000034,54515.74390512 2022-11-30,03:21:12.000,334,11103416,-795,0,1669778471,13029.903253420001,224.96797869000147,54515.660059680005 2022-11-30,03:21:13.000,334,11103456,-795,0,1669778472,13029.923462350002,224.9961752099989,54515.65307256001 2022-11-30,03:21:14.000,334,11103419,-795,0,1669778473,13030.011034379997,225.01732260000426,54515.54826576 2022-11-30,03:21:15.000,334,11103412,-795,0,1669778474,13030.206387370003,225.0948630300045,54515.757879360004 2022-11-30,03:21:16.000,334,11103401,-795,0,1669778475,13030.273750469998,225.1089612900032,54515.71595664 2022-11-30,03:21:17.000,334,11103424,-795,0,1669778476,13030.327640949989,225.12305955000193,54515.48538168001 2022-11-30,03:21:18.000,334,11103410,-795,0,1669778477,13030.442158219994,225.13010868000129,54515.49935592 2022-11-30,03:21:19.000,334,11103430,-795,0,1669778478,13030.59709335,225.14420694,54515.48538168001 2022-11-30,03:21:20.000,334,11103411,-795,0,1669778479,13030.61056596999,225.20059998000215,54515.49935592 2022-11-30,03:21:21.000,334,11103422,-795,0,1669778480,13030.69140168999,225.2076491100015,54515.53429152001 2022-11-30,03:21:22.000,334,11103440,-795,0,1669778481,13030.75876479,225.2076491100015,54515.443458960006 2022-11-30,03:21:23.000,334,11103455,-795,0,1669778482,13030.77223740999,225.3274843199979,54515.38756200001 2022-11-30,03:21:24.000,334,11103414,-795,0,1669778483,13030.846336819995,225.36977910000132,54515.324677920005 2022-11-30,03:21:25.000,334,11103395,-795,0,1669778484,13031.034953499991,225.38387736000004,54515.42948472 2022-11-30,03:21:26.000,334,11103412,-795,0,1669778485,13031.210097559997,225.3415825800039,54515.50634304 2022-11-30,03:21:27.000,334,11103378,-795,0,1669778486,13031.196624939992,225.3415825800039,54515.36660064001 2022-11-30,03:21:28.000,334,11103428,-795,0,1669778487,13031.257251729992,225.2428947599983,54515.39454912001 2022-11-30,03:21:29.000,334,11103376,-795,0,1669778488,13031.270724349997,225.2428947599983,54515.42948472 2022-11-30,03:21:30.000,334,11103424,-795,0,1669778489,13031.398714239993,225.22174737000023,54515.590188480004 2022-11-30,03:21:31.000,334,11103418,-795,0,1669778490,13031.459341029993,225.23584562999895,54515.61813696 2022-11-30,03:21:32.000,334,11103410,-795,0,1669778491,13031.445868409988,225.17240346000472,54515.58320136001 2022-11-30,03:21:33.000,334,11103401,-795,0,1669778492,13031.459341029993,225.17240346000472,54515.57621424 2022-11-30,03:21:34.000,334,11103379,-795,0,1669778493,13031.486286269988,225.13715781000064,54515.68102104001 2022-11-30,03:21:35.000,334,11103427,-795,0,1669778494,13031.506495199988,225.13010868000129,54515.58320136001 2022-11-30,03:21:36.000,334,11103431,-795,0,1669778495,13031.526704129989,225.02437173000362,54515.57621424 2022-11-30,03:21:37.000,334,11103400,-795,0,1669778496,13031.553649369998,224.9609295600021,54515.63909832 2022-11-30,03:21:38.000,334,11103447,-795,0,1669778497,13031.594067229998,224.91158564999932,54515.76486648 2022-11-30,03:21:39.000,334,11103394,-795,0,1669778498,13031.68837556999,224.84109434999846,54515.83473768 2022-11-30,03:21:40.000,334,11103370,-795,0,1669778499,13031.627748779989,224.70716088000336,54515.75089224001 2022-11-30,03:21:41.000,334,11103423,-795,0,1669778500,13031.607539849989,224.67191522999929,54515.71595664 2022-11-30,03:21:42.000,334,11103432,-795,0,1669778501,13031.546913059989,224.6155221900044,54515.68102104001 2022-11-30,03:21:43.000,334,11103446,-795,0,1669778502,13031.553649369998,224.51683436999883,54515.6670468 2022-11-30,03:21:44.000,334,11103405,-795,0,1669778503,13031.540176749993,224.46044133000396,54515.8067892 2022-11-30,03:21:45.000,334,11103416,-795,0,1669778504,13031.526704129989,224.4040482900018,54515.8417248 2022-11-30,03:21:46.000,334,11103375,-795,0,1669778505,13031.445868409988,224.33355699000094,54515.82076344001 2022-11-30,03:21:47.000,334,11103316,-795,0,1669778506,13031.425659480003,224.26306569000008,54515.757879360004 2022-11-30,03:21:48.000,334,11103406,-795,0,1669778507,13031.425659480003,224.20667264999793,54515.78582784 2022-11-30,03:21:49.000,334,11103390,-795,0,1669778508,13031.317878519993,224.17142700000113,54515.736918 2022-11-30,03:21:50.000,334,11103468,-795,0,1669778509,13031.250515419997,224.11503395999898,54515.757879360004 2022-11-30,03:21:51.000,334,11103450,-795,0,1669778510,13031.210097559997,224.04454265999811,54515.827750560005 2022-11-30,03:21:52.000,334,11103408,-795,0,1669778511,13031.095580289992,223.95995309999853,54515.70198240001 2022-11-30,03:21:53.000,334,11103452,-795,0,1669778512,13031.001271950001,223.8965109300043,54515.72993088001 2022-11-30,03:21:54.000,334,11103428,-795,0,1669778513,13030.987799329996,223.79077397999936,54515.925570240004 2022-11-30,03:21:55.000,334,11103408,-795,0,1669778514,13030.98106302,223.69208616000105,54515.84871192001 2022-11-30,03:21:56.000,334,11103390,-795,0,1669778515,13031.008008259996,223.57930008000403,54515.8067892 2022-11-30,03:21:57.000,334,11103389,-795,0,1669778516,13031.041689810001,223.57930008000403,54515.74390512 2022-11-30,03:21:58.000,334,11103403,-795,0,1669778517,13031.041689810001,223.7202826799985,54515.74390512 2022-11-30,03:21:59.000,334,11103385,-795,0,1669778518,13030.83960051,223.8330687600028,54515.61813696 2022-11-30,03:22:00.000,334,11103403,-795,0,1669778519,13030.65098382999,223.8965109300043,54515.78582784 2022-11-30,03:22:01.000,334,11103391,-795,0,1669778520,13030.57014810999,223.80487223999808,54515.70198240001 2022-11-30,03:22:02.000,334,11103426,-795,0,1669778521,13030.563411799994,223.73438094000448,54515.79980208001 2022-11-30,03:22:03.000,334,11103425,-795,0,1669778522,13030.563411799994,223.6497913800049,54515.708969520005 2022-11-30,03:22:04.000,334,11103393,-795,0,1669778523,13030.63077489999,223.60749660000147,54515.82076344001 2022-11-30,03:22:05.000,334,11103440,-795,0,1669778524,13030.664456449995,223.57930008000403,54515.78582784 2022-11-30,03:22:06.000,334,11103448,-795,0,1669778525,13030.71834693,223.5863492100034,54515.8067892 2022-11-30,03:22:07.000,334,11103385,-795,0,1669778526,13030.77897372,223.5863492100034,54515.86967328001 2022-11-30,03:22:08.000,334,11103411,-795,0,1669778527,13030.81939158,223.56520181999804,54515.78582784 2022-11-30,03:22:09.000,334,11103402,-795,0,1669778528,13030.83960051,223.57225095000467,54515.876660400005 2022-11-30,03:22:10.000,334,11103434,-795,0,1669778529,13030.886754679996,223.57225095000467,54515.97448008 2022-11-30,03:22:11.000,334,11103414,-795,0,1669778530,13030.927172539996,223.57930008000403,54515.925570240004 2022-11-30,03:22:12.000,334,11103415,-795,0,1669778531,13030.85980944,223.57930008000403,54515.8417248 2022-11-30,03:22:13.000,334,11103376,-795,0,1669778532,13030.88001837,223.6004474700021,54515.93255736 2022-11-30,03:22:14.000,334,11103426,-795,0,1669778533,13030.866545749996,223.55110355999932,54515.97448008 2022-11-30,03:22:15.000,334,11103412,-795,0,1669778534,13030.79244633999,223.6004474700021,54515.74390512 2022-11-30,03:22:16.000,334,11103430,-795,0,1669778535,13030.81939158,223.54405442999996,54515.890634639996 2022-11-30,03:22:17.000,334,11103421,-795,0,1669778536,13030.87328205999,223.52290704000188,54515.911596 2022-11-30,03:22:18.000,334,11103430,-795,0,1669778537,13030.886754679996,223.51585791000252,54516.03736416001 2022-11-30,03:22:19.000,334,11103412,-795,0,1669778538,13030.886754679996,223.44536661000166,54516.03736416001 2022-11-30,03:22:20.000,334,11103382,-795,0,1669778539,13030.85307312999,223.41717009000422,54516.00941568 2022-11-30,03:22:21.000,334,11103435,-795,0,1669778540,13030.83960051,223.39602269999887,54515.925570240004 2022-11-30,03:22:22.000,334,11103397,-795,0,1669778541,13030.81265526999,223.33258053000463,54515.74390512 2022-11-30,03:22:23.000,334,11103390,-795,0,1669778542,13030.805918959995,223.30438400999992,54515.83473768 2022-11-30,03:22:24.000,334,11103409,-795,0,1669778543,13030.83286419999,223.2902857500012,54515.93954448001 2022-11-30,03:22:25.000,334,11103440,-795,0,1669778544,13030.846336819995,223.24799096999777,54515.88364752 2022-11-30,03:22:26.000,334,11103394,-795,0,1669778545,13030.886754679996,223.26208923000377,54516.00941568 2022-11-30,03:22:27.000,334,11103438,-795,0,1669778546,13030.866545749996,223.23389270999905,54515.88364752 2022-11-30,03:22:28.000,334,11103414,-795,0,1669778547,13030.967590399996,223.20569619000162,54515.90460888 2022-11-30,03:22:29.000,334,11103434,-795,0,1669778548,13030.967590399996,223.21979445000034,54515.97448008 2022-11-30,03:22:30.000,334,11103431,-795,0,1669778549,13031.034953499991,223.23389270999905,54516.10024824 2022-11-30,03:22:31.000,334,11103427,-795,0,1669778550,13031.055162429991,223.21979445000034,54516.1212096 2022-11-30,03:22:32.000,334,11103416,-795,0,1669778551,13031.068635049996,223.24799096999777,54516.03037704 2022-11-30,03:22:33.000,334,11103425,-795,0,1669778552,13031.162943390002,223.2268435799997,54516.114222480006 2022-11-30,03:22:34.000,334,11103429,-795,0,1669778553,13031.243779110002,223.2550401000044,54516.30986184 2022-11-30,03:22:35.000,334,11103405,-795,0,1669778554,13031.317878519993,223.23389270999905,54516.32383608001 2022-11-30,03:22:36.000,334,11103375,-795,0,1669778555,13031.351560069998,223.26913836000313,54516.33781032 2022-11-30,03:22:37.000,334,11103440,-795,0,1669778556,13031.324614830002,223.30438400999992,54516.17710656 2022-11-30,03:22:38.000,334,11103400,-795,0,1669778557,13031.358296379993,223.30438400999992,54516.23999064 2022-11-30,03:22:39.000,334,11103376,-795,0,1669778558,13031.405450550003,223.34667879000335,54516.35178456001 2022-11-30,03:22:40.000,334,11103431,-795,0,1669778559,13031.358296379993,223.3889735699995,54516.27492624001 2022-11-30,03:22:41.000,334,11103386,-795,0,1669778560,13031.439132099993,223.40307182999823,54516.31684896 2022-11-30,03:22:42.000,334,11103423,-795,0,1669778561,13031.398714239993,223.52290704000188,54516.34479744 2022-11-30,03:22:43.000,334,11103415,-795,0,1669778562,13031.418923169993,223.57225095000467,54516.35178456001 2022-11-30,03:22:44.000,334,11103417,-795,0,1669778563,13031.425659480003,223.62864398999955,54516.43563 2022-11-30,03:22:45.000,334,11103434,-795,0,1669778564,13031.445868409988,223.66388964000362,54516.393707279996 2022-11-30,03:22:46.000,334,11103434,-795,0,1669778565,13031.445868409988,223.74143007000384,54516.41466864 2022-11-30,03:22:47.000,334,11103454,-795,0,1669778566,13031.499758889993,223.76257746000192,54516.40069440001 2022-11-30,03:22:48.000,334,11103415,-795,0,1669778567,13031.506495199988,223.7484792000032,54516.330823200005 2022-11-30,03:22:49.000,334,11103405,-795,0,1669778568,13031.573858299998,223.82601963000343,54516.51947544001 2022-11-30,03:22:50.000,334,11103442,-795,0,1669778569,13031.614276159999,223.86126528000023,54516.52646256 2022-11-30,03:22:51.000,334,11103462,-795,0,1669778570,13031.634485089999,223.78372485,54516.55441104 2022-11-30,03:22:52.000,334,11103379,-795,0,1669778571,13031.607539849989,223.82601963000343,54516.43563 2022-11-30,03:22:53.000,334,11103431,-795,0,1669778572,13031.634485089999,223.76257746000192,54516.498514080005 2022-11-30,03:22:54.000,334,11103416,-795,0,1669778573,13031.654694019999,223.72733180999785,54516.561398159996 2022-11-30,03:22:55.000,334,11103417,-795,0,1669778574,13031.674902949999,223.70618441999977,54516.65921784001 2022-11-30,03:22:56.000,334,11103404,-795,0,1669778575,13031.600803539994,223.69208616000105,54516.596333760004 2022-11-30,03:22:57.000,334,11103433,-795,0,1669778576,13031.68837556999,223.6004474700021,54516.45659136 2022-11-30,03:22:58.000,334,11103398,-795,0,1669778577,13031.75573867,223.55815268999868,54516.56838528001 2022-11-30,03:22:59.000,334,11103449,-795,0,1669778578,13031.76921128999,223.54405442999996,54516.69415344 2022-11-30,03:23:00.000,334,11103393,-795,0,1669778579,13031.75573867,223.4876613899978,54516.67319208 2022-11-30,03:23:01.000,334,11103435,-795,0,1669778580,13031.79615653,223.45241574000102,54516.617295120006 2022-11-30,03:23:02.000,334,11103409,-795,0,1669778581,13031.80962914999,223.40307182999823,54516.60332088 2022-11-30,03:23:03.000,334,11103444,-795,0,1669778582,13031.80962914999,223.38192444000015,54516.62428224 2022-11-30,03:23:04.000,334,11103412,-795,0,1669778583,13031.85678332,223.339629660004,54516.68716632001 2022-11-30,03:23:05.000,334,11103408,-795,0,1669778584,13031.89046486999,223.2902857500012,54516.729089039996 2022-11-30,03:23:06.000,334,11103416,-795,0,1669778585,13031.87699225,223.2409418399984,54516.784986000006 2022-11-30,03:23:07.000,334,11103403,-795,0,1669778586,13031.85004700999,223.14930314999947,54516.7500504 2022-11-30,03:23:08.000,334,11103428,-795,0,1669778587,13031.89720118,223.0788118499986,54516.84088296 2022-11-30,03:23:09.000,334,11103444,-795,0,1669778588,13031.91067379999,223.00127141999837,54516.80594736001 2022-11-30,03:23:10.000,334,11103418,-795,0,1669778589,13031.843310699995,222.90258360000007,54516.91075416 2022-11-30,03:23:11.000,334,11103408,-795,0,1669778590,13031.87699225,222.81094491000113,54516.84088296 2022-11-30,03:23:12.000,334,11103456,-795,0,1669778591,13031.85004700999,222.71930622000218,54516.90376704001 2022-11-30,03:23:13.000,334,11103449,-795,0,1669778592,13031.87699225,222.62766753000324,54516.98062536 2022-11-30,03:23:14.000,334,11103422,-795,0,1669778593,13031.85004700999,222.550127100003,54517.050496560005 2022-11-30,03:23:15.000,334,11103429,-795,0,1669778594,13031.863519629995,222.42324276,54517.04350944001 2022-11-30,03:23:16.000,334,11103415,-795,0,1669778595,13031.634485089999,222.3245549400017,54516.77799888001 2022-11-30,03:23:17.000,334,11103445,-795,0,1669778596,13031.607539849989,222.23291625000275,54516.92472840001 2022-11-30,03:23:18.000,334,11103421,-795,0,1669778597,13031.580594609994,222.15537582000252,54516.94568976001 2022-11-30,03:23:19.000,334,11103455,-795,0,1669778598,13031.506495199988,222.0778353900023,54517.05748368 2022-11-30,03:23:20.000,334,11103430,-795,0,1669778599,13031.432395789998,221.95800017999863,54517.14132912001 2022-11-30,03:23:21.000,334,11103390,-795,0,1669778600,13031.344823760002,221.90160714000376,54517.15530336 2022-11-30,03:23:22.000,334,11103449,-795,0,1669778601,13031.277460659992,221.88750887999777,54517.00857384 2022-11-30,03:23:23.000,334,11103430,-795,0,1669778602,13031.183152320002,221.8452141000016,54516.94568976001 2022-11-30,03:23:24.000,334,11103414,-795,0,1669778603,13031.102316600001,221.85226323000097,54517.10639352 2022-11-30,03:23:25.000,334,11103410,-795,0,1669778604,13031.068635049996,221.87341061999905,54517.07145792001 2022-11-30,03:23:26.000,334,11103415,-795,0,1669778605,13031.048426119996,221.965049309998,54517.099406400004 2022-11-30,03:23:27.000,334,11103397,-795,0,1669778606,13031.021480880001,222.00734409000142,54517.11338064001 2022-11-30,03:23:28.000,334,11103451,-795,0,1669778607,13030.9002273,222.12013016999845,54516.931715520004 2022-11-30,03:23:29.000,334,11103423,-795,0,1669778608,13030.91369991999,222.23291625000275,54517.07844504 2022-11-30,03:23:30.000,334,11103443,-795,0,1669778609,13030.987799329996,222.3245549400017,54517.26011016001 2022-11-30,03:23:31.000,334,11103431,-795,0,1669778610,13030.987799329996,222.43029188999935,54517.25312304 2022-11-30,03:23:32.000,334,11103392,-795,0,1669778611,13030.89349098999,222.47963580000214,54517.11338064001 2022-11-30,03:23:33.000,334,11103384,-795,0,1669778612,13030.88001837,222.51488144999894,54517.19722608 2022-11-30,03:23:34.000,334,11103407,-795,0,1669778613,13030.83960051,222.550127100003,54517.267097280004 2022-11-30,03:23:35.000,334,11103416,-795,0,1669778614,13030.79918265,222.5853727499998,54517.232161679996 2022-11-30,03:23:36.000,334,11103413,-795,0,1669778615,13030.67119275999,222.62061840000388,54517.15530336 2022-11-30,03:23:37.000,334,11103386,-795,0,1669778616,13030.63751121,222.62061840000388,54517.10639352 2022-11-30,03:23:38.000,334,11103435,-795,0,1669778617,13030.61730228,222.59242187999916,54517.31600712 2022-11-30,03:23:39.000,334,11103401,-795,0,1669778618,13030.53646656,222.57832362000045,54517.32299424 2022-11-30,03:23:40.000,334,11103452,-795,0,1669778619,13030.442158219994,222.5853727499998,54517.26011016001 2022-11-30,03:23:41.000,334,11103374,-795,0,1669778620,13030.320904639993,222.5360288400043,54517.17626472 2022-11-30,03:23:42.000,334,11103408,-795,0,1669778621,13030.172705819998,222.46553754000342,54517.12735488 2022-11-30,03:23:43.000,334,11103452,-795,0,1669778622,13030.037979619992,222.4373410199987,54517.00857384 2022-11-30,03:23:44.000,334,11103423,-795,0,1669778623,13029.957143899992,222.3879971100032,54517.14132912001 2022-11-30,03:23:45.000,334,11103422,-795,0,1669778624,13029.876308179992,222.34570232999977,54517.17626472 2022-11-30,03:23:46.000,334,11103394,-795,0,1669778625,13029.74158198,222.26816189999954,54517.064470799996 2022-11-30,03:23:47.000,334,11103400,-795,0,1669778626,13029.57317422999,222.2258671200034,54516.93870264 2022-11-30,03:23:48.000,334,11103339,-795,0,1669778627,13029.45192064999,222.16242495000188,54516.86184432 2022-11-30,03:23:49.000,334,11103392,-795,0,1669778628,13029.229622419989,222.19767059999867,54516.79896024 2022-11-30,03:23:50.000,334,11103451,-795,0,1669778629,13029.020796809993,222.2258671200034,54516.75703752001 2022-11-30,03:23:51.000,334,11103444,-795,0,1669778630,13028.926488470002,222.40914450000128,54516.764024640004 2022-11-30,03:23:52.000,334,11103406,-795,0,1669778631,13028.879334299992,222.52897970999766,54516.6801792 2022-11-30,03:23:53.000,334,11103432,-795,0,1669778632,13028.919752159993,222.5712744900011,54516.86184432 2022-11-30,03:23:54.000,334,11103459,-795,0,1669778633,13029.020796809993,222.55717623000237,54516.79197312 2022-11-30,03:23:55.000,334,11103433,-795,0,1669778634,13028.993851569998,222.55717623000237,54516.7500504 2022-11-30,03:23:56.000,334,11103402,-795,0,1669778635,13028.987115260003,222.550127100003,54516.84088296 2022-11-30,03:23:57.000,334,11103479,-795,0,1669778636,13028.879334299992,222.57832362000045,54516.69415344 2022-11-30,03:23:58.000,334,11103434,-795,0,1669778637,13028.872597989997,222.5712744900011,54516.498514080005 2022-11-30,03:23:59.000,334,11103445,-795,0,1669778638,13028.946697400002,222.60652013999788,54516.617295120006 2022-11-30,03:24:00.000,334,11103379,-795,0,1669778639,13028.886070610002,222.62061840000388,54516.617295120006 2022-11-30,03:24:01.000,334,11103419,-795,0,1669778640,13028.960170019993,222.59947100999852,54516.69415344 2022-11-30,03:24:02.000,334,11103444,-795,0,1669778641,13028.919752159993,222.57832362000045,54516.666204960005 2022-11-30,03:24:03.000,334,11103420,-795,0,1669778642,13028.926488470002,222.56422536000173,54516.41466864 2022-11-30,03:24:04.000,334,11103441,-795,0,1669778643,13028.906279540002,222.57832362000045,54516.561398159996 2022-11-30,03:24:05.000,334,11103402,-795,0,1669778644,13028.886070610002,222.51488144999894,54516.45659136 2022-11-30,03:24:06.000,334,11103414,-795,0,1669778645,13028.886070610002,222.45848841000407,54516.379733040005 2022-11-30,03:24:07.000,334,11103378,-795,0,1669778646,13028.865861680002,222.49373406000086,54516.393707279996 2022-11-30,03:24:08.000,334,11103394,-795,0,1669778647,13028.798498579992,222.43029188999935,54516.281913360006 2022-11-30,03:24:09.000,334,11103461,-795,0,1669778648,13028.785025960002,222.4373410199987,54516.32383608001 2022-11-30,03:24:10.000,334,11103431,-795,0,1669778649,13028.737871789992,222.40209537000192,54516.47056560001 2022-11-30,03:24:11.000,334,11103442,-795,0,1669778650,13028.657036069992,222.38094798000384,54516.37274592001 2022-11-30,03:24:12.000,334,11103390,-795,0,1669778651,13028.52230987,222.34570232999977,54516.21902928 2022-11-30,03:24:13.000,334,11103387,-795,0,1669778652,13028.40105629,222.35980058999849,54516.1910808 2022-11-30,03:24:14.000,334,11103430,-795,0,1669778653,13028.27306639999,222.3879971100032,54516.114222480006 2022-11-30,03:24:15.000,334,11103413,-795,0,1669778654,13028.21917592,222.36684971999784,54516.15614520001 2022-11-30,03:24:16.000,334,11103421,-795,0,1669778655,13028.11139495999,222.36684971999784,54516.03736416001 2022-11-30,03:24:17.000,334,11103395,-795,0,1669778656,13027.956459829998,222.38094798000384,54515.88364752 2022-11-30,03:24:18.000,334,11103422,-795,0,1669778657,13027.942987209994,222.35275145999913,54515.98845432001 2022-11-30,03:24:19.000,334,11103460,-795,0,1669778658,13027.902569349993,222.39504624000256,54516.10723536001 2022-11-30,03:24:20.000,334,11103433,-795,0,1669778659,13027.828469939988,222.40914450000128,54516.03037704 2022-11-30,03:24:21.000,334,11103404,-795,0,1669778660,13027.814997319998,222.41619363000063,54515.95351872 2022-11-30,03:24:22.000,334,11103431,-795,0,1669778661,13027.761106839993,222.40209537000192,54515.86268616 2022-11-30,03:24:23.000,334,11103382,-795,0,1669778662,13027.747634220003,222.4514392800047,54515.79980208001 2022-11-30,03:24:24.000,334,11103419,-795,0,1669778663,13027.828469939988,222.47963580000214,54515.84871192001 2022-11-30,03:24:25.000,334,11103387,-795,0,1669778664,13027.916041969998,222.5219305799983,54515.827750560005 2022-11-30,03:24:26.000,334,11103397,-795,0,1669778665,13027.963196139994,222.55717623000237,54515.81377632 2022-11-30,03:24:27.000,334,11103409,-795,0,1669778666,13027.983405069994,222.61356927000452,54515.75089224001 2022-11-30,03:24:28.000,334,11103372,-795,0,1669778667,13028.09118602999,222.61356927000452,54515.74390512 2022-11-30,03:24:29.000,334,11103436,-795,0,1669778668,13028.11813127,222.7334044800009,54515.63211120001 2022-11-30,03:24:30.000,334,11103410,-795,0,1669778669,13028.21243960999,222.75455186999898,54515.541278640005 2022-11-30,03:24:31.000,334,11103429,-795,0,1669778670,13028.25959378,222.81799404000049,54515.6670468 2022-11-30,03:24:32.000,334,11103423,-795,0,1669778671,13028.347165809995,222.88848534000135,54515.43647184001 2022-11-30,03:24:33.000,334,11103404,-795,0,1669778672,13028.40105629,222.98717315999966,54515.51333016001 2022-11-30,03:24:34.000,334,11103447,-795,0,1669778673,13028.488628319996,223.0788118499986,54515.52031728 2022-11-30,03:24:35.000,334,11103436,-795,0,1669778674,13028.609881899996,223.13520489000075,54515.56224000001 2022-11-30,03:24:36.000,334,11103406,-795,0,1669778675,13028.690717619997,223.21979445000034,54515.52031728 2022-11-30,03:24:37.000,334,11103442,-795,0,1669778676,13028.758080719992,223.30438400999992,54515.54826576 2022-11-30,03:24:38.000,334,11103461,-795,0,1669778677,13028.832180129997,223.3537279200027,54515.45044608 2022-11-30,03:24:39.000,334,11103426,-795,0,1669778678,13028.859125369992,223.42421922000358,54515.43647184001 2022-11-30,03:24:40.000,334,11103440,-795,0,1669778679,13028.980378949993,223.4876613899978,54515.56224000001 2022-11-30,03:24:41.000,334,11103459,-795,0,1669778680,13029.074687289998,223.51585791000252,54515.58320136001 2022-11-30,03:24:42.000,334,11103395,-795,0,1669778681,13029.189204559989,223.5370053000006,54515.54826576 2022-11-30,03:24:43.000,334,11103429,-795,0,1669778682,13029.189204559989,223.56520181999804,54515.43647184001 2022-11-30,03:24:44.000,334,11103383,-795,0,1669778683,13029.202677179994,223.56520181999804,54515.4574332 2022-11-30,03:24:45.000,334,11103418,-795,0,1669778684,13029.216149799999,223.57930008000403,54515.40153624 2022-11-30,03:24:46.000,334,11103432,-795,0,1669778685,13029.155523009998,223.5863492100034,54515.30371656 2022-11-30,03:24:47.000,334,11103436,-795,0,1669778686,13029.216149799999,223.6004474700021,54515.254806720004 2022-11-30,03:24:48.000,334,11103428,-795,0,1669778687,13029.175731939999,223.55815268999868,54515.24083248 2022-11-30,03:24:49.000,334,11103434,-795,0,1669778688,13029.202677179994,223.54405442999996,54515.33166504 2022-11-30,03:24:50.000,334,11103418,-795,0,1669778689,13029.168995629989,223.52290704000188,54515.2827552 2022-11-30,03:24:51.000,334,11103423,-795,0,1669778690,13029.189204559989,223.48061225999845,54515.29672944001 2022-11-30,03:24:52.000,334,11103385,-795,0,1669778691,13029.115105149998,223.45946487000037,54515.05916736001 2022-11-30,03:24:53.000,334,11103343,-795,0,1669778692,13029.128577769989,223.46651399999973,54515.08012872001 2022-11-30,03:24:54.000,334,11103424,-635,0,1669778693,13029.108368839989,223.5017596500038,54515.06615448 2022-11-30,03:24:55.000,334,11103426,-795,0,1669778694,13029.101632529993,223.49471052000445,54515.11506432 2022-11-30,03:24:56.000,334,11103447,-795,0,1669778695,13029.047742049988,223.51585791000252,54514.93339920001 2022-11-30,03:24:57.000,334,11103447,-795,0,1669778696,13029.094896219998,223.55815268999868,54514.84955376 2022-11-30,03:24:58.000,334,11103402,-795,0,1669778697,13029.155523009998,223.5863492100034,54514.8984636 2022-11-30,03:24:59.000,334,11103434,-795,0,1669778698,13029.182468249994,223.67093877000298,54514.94737344 2022-11-30,03:25:00.000,334,11103407,-795,0,1669778699,13029.175731939999,223.73438094000448,54514.73775984 2022-11-30,03:25:01.000,334,11103371,-795,0,1669778700,13029.276776589999,223.79077397999936,54514.80064392 2022-11-30,03:25:02.000,334,11103439,-795,0,1669778701,13029.303721829994,223.92470745000173,54514.68885 2022-11-30,03:25:03.000,334,11103420,-795,0,1669778702,13029.364348619994,224.01634614000068,54514.68186288 2022-11-30,03:25:04.000,334,11103412,-795,0,1669778703,13029.47212957999,224.10798482999962,54514.72378560001 2022-11-30,03:25:05.000,334,11103424,-795,0,1669778704,13029.627064709995,224.1784761300005,54514.772695440006 2022-11-30,03:25:06.000,334,11103451,-795,0,1669778705,13029.687691499996,224.23486917000264,54514.772695440006 2022-11-30,03:25:07.000,334,11103433,-795,0,1669778706,13029.748318289996,224.33355699000094,54514.653914400005 2022-11-30,03:25:08.000,334,11103331,-675,0,1669778707,13029.835890319991,224.35470437999902,54514.63295304 2022-11-30,03:25:09.000,334,11103395,-795,0,1669778708,13029.903253420001,224.4040482900018,54514.57705608001 2022-11-30,03:25:10.000,334,11103375,-795,0,1669778709,13030.031243309997,224.46044133000396,54514.514172 2022-11-30,03:25:11.000,334,11103439,-795,0,1669778710,13030.105342720002,224.47453959000268,54514.55609472001 2022-11-30,03:25:12.000,334,11103416,-795,0,1669778711,13030.105342720002,224.50978523999947,54514.486223520005 2022-11-30,03:25:13.000,334,11103422,-795,0,1669778712,13030.246805229988,224.50978523999947,54514.535133360005 2022-11-30,03:25:14.000,334,11103433,-795,0,1669778713,13030.361322499994,224.46044133000396,54514.64692728001 2022-11-30,03:25:15.000,334,11103478,-795,0,1669778714,13030.381531429994,224.46749046000332,54514.67487576001 2022-11-30,03:25:16.000,334,11103419,-795,0,1669778715,13030.388267739989,224.46749046000332,54514.584043200004 2022-11-30,03:25:17.000,334,11103454,-795,0,1669778716,13030.354586189998,224.3899500300031,54514.367442480005 2022-11-30,03:25:18.000,334,11103408,-795,0,1669778717,13030.374795119998,224.4251956799999,54514.150841760005 2022-11-30,03:25:19.000,334,11103396,-795,0,1669778718,13030.341113569993,224.36880263999774,54514.14385464001 2022-11-30,03:25:20.000,334,11103398,-795,0,1669778719,13030.48931238999,224.2912622100048,54514.45827504001 2022-11-30,03:25:21.000,334,11103365,-795,0,1669778720,13030.522993939994,224.27011481999943,54514.50019776 2022-11-30,03:25:22.000,334,11103439,-795,0,1669778721,13030.522993939994,224.1784761300005,54514.36045536001 2022-11-30,03:25:23.000,334,11103427,-795,0,1669778722,13030.52973024999,224.12208308999834,54514.27660992 2022-11-30,03:25:24.000,334,11103429,-795,0,1669778723,13030.543202869994,224.13618135000434,54514.318532640005 2022-11-30,03:25:25.000,334,11103449,-795,0,1669778724,13030.496048699999,224.0586409200041,54514.04603496001 2022-11-30,03:25:26.000,334,11103424,-795,0,1669778725,13030.502785009994,223.92470745000173,54514.080970560004 2022-11-30,03:25:27.000,334,11103413,-795,0,1669778726,13030.46910345999,223.91060919000302,54513.90629256001 2022-11-30,03:25:28.000,334,11103389,-795,0,1669778727,13030.415212979999,223.80487223999808,54513.96218952 2022-11-30,03:25:29.000,334,11103435,-795,0,1669778728,13030.442158219994,223.7484792000032,54513.96218952 2022-11-30,03:25:30.000,334,11103396,-795,0,1669778729,13030.462367149994,223.65684051000426,54513.96917664 2022-11-30,03:25:31.000,334,11103416,-795,0,1669778730,13030.448894529989,223.59339834000275,54513.94122816 2022-11-30,03:25:32.000,334,11103391,-795,0,1669778731,13030.388267739989,223.51585791000252,54513.73161456 2022-11-30,03:25:33.000,334,11103378,-795,0,1669778732,13030.435421909999,223.44536661000166,54513.71764032001 2022-11-30,03:25:34.000,334,11103426,-795,0,1669778733,13030.475839769999,223.4383174800023,54513.77353728 2022-11-30,03:25:35.000,334,11103423,-795,0,1669778734,13030.54993917999,223.44536661000166,54513.68969184001 2022-11-30,03:25:36.000,334,11103408,-795,0,1669778735,13030.57014810999,223.43126835000294,54513.54994944001 2022-11-30,03:25:37.000,334,11103376,-795,0,1669778736,13030.63077489999,223.40307182999823,54513.56392368 2022-11-30,03:25:38.000,334,11103428,-795,0,1669778737,13030.71161061999,223.43126835000294,54513.68270472 2022-11-30,03:25:39.000,334,11103384,-795,0,1669778738,13030.77223740999,223.4876613899978,54513.68270472 2022-11-30,03:25:40.000,334,11103436,-795,0,1669778739,13030.83286419999,223.52290704000188,54513.62680776 2022-11-30,03:25:41.000,334,11103367,-795,0,1669778740,13030.88001837,223.57930008000403,54513.54994944001 2022-11-30,03:25:42.000,334,11103453,-795,0,1669778741,13030.89349098999,223.62864398999955,54513.50103960001 2022-11-30,03:25:43.000,334,11103419,-795,0,1669778742,13030.933908849991,223.6497913800049,54513.43815552 2022-11-30,03:25:44.000,334,11103414,-795,0,1669778743,13031.001271950001,223.67798790000234,54513.577897920004 2022-11-30,03:25:45.000,334,11103372,-795,0,1669778744,13031.095580289992,223.72733180999785,54513.6058464 2022-11-30,03:25:46.000,334,11103400,-795,0,1669778745,13031.115789219992,223.75552833000256,54513.431168400006 2022-11-30,03:25:47.000,334,11103382,-795,0,1669778746,13031.189888629997,223.76962659000128,54513.44514264 2022-11-30,03:25:48.000,334,11103430,-795,0,1669778747,13031.284196970002,223.78372485,54513.577897920004 2022-11-30,03:25:49.000,334,11103419,-795,0,1669778748,13031.277460659992,223.75552833000256,54513.40321992001 2022-11-30,03:25:50.000,334,11103388,-795,0,1669778749,13031.358296379993,223.7484792000032,54513.45911688 2022-11-30,03:25:51.000,334,11103410,-795,0,1669778750,13031.378505309993,223.73438094000448,54513.41719416 2022-11-30,03:25:52.000,334,11103393,-795,0,1669778751,13031.344823760002,223.7202826799985,54513.36828432 2022-11-30,03:25:53.000,334,11103437,-795,0,1669778752,13031.398714239993,223.67093877000298,54513.43815552 2022-11-30,03:25:54.000,334,11103412,-795,0,1669778753,13031.493022579998,223.66388964000362,54513.44514264 2022-11-30,03:25:55.000,334,11103446,-795,0,1669778754,13031.526704129989,223.5863492100034,54513.50103960001 2022-11-30,03:25:56.000,334,11103417,-795,0,1669778755,13031.506495199988,223.56520181999804,54513.577897920004 2022-11-30,03:25:57.000,334,11103470,-795,0,1669778756,13031.519967819993,223.57930008000403,54513.61982064001 2022-11-30,03:25:58.000,334,11103440,-795,0,1669778757,13031.580594609994,223.5370053000006,54513.54296232001 2022-11-30,03:25:59.000,334,11103449,-795,0,1669778758,13031.567121989989,223.52995617000124,54513.55693656 2022-11-30,03:26:00.000,334,11103460,-795,0,1669778759,13031.614276159999,223.49471052000445,54513.64078200001 2022-11-30,03:26:01.000,334,11103461,-795,0,1669778760,13031.621012469994,223.4735631299991,54513.68969184001 2022-11-30,03:26:02.000,334,11103428,-795,0,1669778761,13031.533440439998,223.44536661000166,54513.63379488 2022-11-30,03:26:03.000,334,11103445,-795,0,1669778762,13031.459341029993,223.43126835000294,54513.61283352 2022-11-30,03:26:04.000,334,11103446,-795,0,1669778763,13031.418923169993,223.36077705000207,54513.66174336 2022-11-30,03:26:05.000,334,11103404,-795,0,1669778764,13031.317878519993,223.339629660004,54513.57091080001 2022-11-30,03:26:06.000,334,11103400,-795,0,1669778765,13031.230306489997,223.31143313999928,54513.528988080005 2022-11-30,03:26:07.000,334,11103449,-795,0,1669778766,13031.088843979996,223.29733488000056,54513.40321992001 2022-11-30,03:26:08.000,334,11103418,-795,0,1669778767,13030.954117779991,223.28323662000184,54513.49405248 2022-11-30,03:26:09.000,334,11103409,-795,0,1669778768,13030.906963609996,223.21979445000034,54513.34732296 2022-11-30,03:26:10.000,334,11103443,-795,0,1669778769,13030.83960051,223.21274532000098,54513.55693656 2022-11-30,03:26:11.000,334,11103428,-795,0,1669778770,13030.805918959995,223.17749967000418,54513.5359752 2022-11-30,03:26:12.000,334,11103389,-795,0,1669778771,13030.725083239995,223.1915979300029,54513.361297200005 2022-11-30,03:26:13.000,334,11103384,-795,0,1669778772,13030.725083239995,223.27618749000248,54513.41719416 2022-11-30,03:26:14.000,334,11103418,-795,0,1669778773,13030.71834693,223.26913836000313,54513.431168400006 2022-11-30,03:26:15.000,334,11103414,-795,0,1669778774,13030.65772014,223.2902857500012,54513.35431008001 2022-11-30,03:26:16.000,334,11103409,-795,0,1669778775,13030.73181954999,223.30438400999992,54513.34732296 2022-11-30,03:26:17.000,334,11103420,-795,0,1669778776,13030.71834693,223.3889735699995,54513.35431008001 2022-11-30,03:26:18.000,334,11103404,-795,0,1669778777,13030.79918265,223.41717009000422,54513.50103960001 2022-11-30,03:26:19.000,334,11103213,-795,0,1669778778,13030.71161061999,223.46651399999973,54513.466104 2022-11-30,03:26:20.000,334,11103448,-795,0,1669778779,13030.71834693,223.49471052000445,54513.22854192 2022-11-30,03:26:21.000,334,11103459,-795,0,1669778780,13030.805918959995,223.5370053000006,54513.410207040004 2022-11-30,03:26:22.000,334,11103428,-795,0,1669778781,13030.765501099995,223.57930008000403,54513.38924568 2022-11-30,03:26:23.000,334,11103445,-795,0,1669778782,13030.81939158,223.60749660000147,54513.38225856001 2022-11-30,03:26:24.000,334,11103411,-795,0,1669778783,13030.85980944,223.6215948600002,54513.50802672 2022-11-30,03:26:25.000,334,11103386,-795,0,1669778784,13030.96085409,223.60749660000147,54513.54994944001 2022-11-30,03:26:26.000,334,11103438,-795,0,1669778785,13030.967590399996,223.61454573000083,54513.5359752 2022-11-30,03:26:27.000,334,11103414,-795,0,1669778786,13030.967590399996,223.5863492100034,54513.40321992001 2022-11-30,03:26:28.000,334,11103395,-795,0,1669778787,13031.055162429991,223.56520181999804,54513.48706536 2022-11-30,03:26:29.000,334,11103434,-795,0,1669778788,13031.109052909997,223.52290704000188,54513.480078240005 2022-11-30,03:26:30.000,334,11103391,-795,0,1669778789,13031.135998149992,223.52290704000188,54513.48706536 2022-11-30,03:26:31.000,334,11103404,-795,0,1669778790,13031.183152320002,223.45946487000037,54513.5359752 2022-11-30,03:26:32.000,334,11103418,-795,0,1669778791,13031.196624939992,223.45946487000037,54513.48706536 2022-11-30,03:26:33.000,334,11103427,-795,0,1669778792,13031.284196970002,223.42421922000358,54513.5359752 2022-11-30,03:26:34.000,334,11103435,-795,0,1669778793,13031.378505309993,223.40307182999823,54513.65475624 2022-11-30,03:26:35.000,334,11103434,-795,0,1669778794,13031.425659480003,223.39602269999887,54513.61982064001 2022-11-30,03:26:36.000,334,11103417,-795,0,1669778795,13031.412186859998,223.36782618000143,54513.65475624 2022-11-30,03:26:37.000,334,11103422,-795,0,1669778796,13031.432395789998,223.3537279200027,54513.58488504 2022-11-30,03:26:38.000,334,11103407,-795,0,1669778797,13031.506495199988,223.3537279200027,54513.62680776 2022-11-30,03:26:39.000,334,11103411,-795,0,1669778798,13031.580594609994,223.38192444000015,54513.77353728 2022-11-30,03:26:40.000,334,11103444,-795,0,1669778799,13031.621012469994,223.3748753100008,54513.815460000005 2022-11-30,03:26:41.000,334,11103441,-795,0,1669778800,13031.607539849989,223.325531399998,54513.84340848 2022-11-30,03:26:42.000,334,11103401,-795,0,1669778801,13031.553649369998,223.33258053000463,54513.84340848 2022-11-30,03:26:43.000,334,11103437,-795,0,1669778802,13031.553649369998,223.33258053000463,54513.79449864 2022-11-30,03:26:44.000,334,11103422,-795,0,1669778803,13031.533440439998,223.31848226999864,54513.79449864 2022-11-30,03:26:45.000,334,11103432,-795,0,1669778804,13031.499758889993,223.31143313999928,54513.75956304001 2022-11-30,03:26:46.000,334,11103442,-795,0,1669778805,13031.425659480003,223.27618749000248,54513.696678960005 2022-11-30,03:26:47.000,334,11103393,-795,0,1669778806,13031.257251729992,223.30438400999992,54513.56392368 2022-11-30,03:26:48.000,334,11103397,-795,0,1669778807,13031.142734460002,223.31143313999928,54513.50802672 2022-11-30,03:26:49.000,334,11103412,-795,0,1669778808,13031.156207079992,223.31848226999864,54513.577897920004 2022-11-30,03:26:50.000,334,11103434,-795,0,1669778809,13031.095580289992,223.3537279200027,54513.59187216001 2022-11-30,03:26:51.000,334,11103426,-795,0,1669778810,13031.034953499991,223.33258053000463,54513.64078200001 2022-11-30,03:26:52.000,334,11103385,-795,0,1669778811,13030.85307312999,223.30438400999992,54513.63379488 2022-11-30,03:26:53.000,334,11103409,-795,0,1669778812,13030.785710029995,223.3748753100008,54513.6058464 2022-11-30,03:26:54.000,334,11103424,-795,0,1669778813,13030.67792907,223.339629660004,54513.45212976001 2022-11-30,03:26:55.000,334,11103418,-795,0,1669778814,13030.583620729994,223.34667879000335,54513.54994944001 2022-11-30,03:26:56.000,334,11103404,-795,0,1669778815,13030.448894529989,223.36782618000143,54513.40321992001 2022-11-30,03:26:57.000,334,11103426,-795,0,1669778816,13030.381531429994,223.339629660004,54513.42418128001 2022-11-30,03:26:58.000,334,11103408,-795,0,1669778817,13030.347849879989,223.36077705000207,54513.47309112001 2022-11-30,03:26:59.000,334,11103415,-795,0,1669778818,13030.240068919993,223.31848226999864,54513.50802672 2022-11-30,03:27:00.000,334,11103412,-795,0,1669778819,13030.165969510002,223.31848226999864,54513.43815552 2022-11-30,03:27:01.000,334,11103417,-795,0,1669778820,13030.058188549992,223.2902857500012,54513.36828432 2022-11-30,03:27:02.000,334,11103424,-795,0,1669778821,13029.997561759992,223.339629660004,54513.361297200005 2022-11-30,03:27:03.000,334,11103420,-795,0,1669778822,13029.883044490001,223.33258053000463,54513.242516160004 2022-11-30,03:27:04.000,334,11103423,-795,0,1669778823,13029.862835560001,223.3748753100008,54513.23552904001 2022-11-30,03:27:05.000,334,11103386,-795,0,1669778824,13029.903253420001,223.40307182999823,54513.37527144001 2022-11-30,03:27:06.000,334,11103434,-795,0,1669778825,13029.862835560001,223.4383174800023,54513.40321992001 2022-11-30,03:27:07.000,334,11103425,-795,0,1669778826,13029.808945079996,223.4876613899978,54513.34732296 2022-11-30,03:27:08.000,334,11103391,-795,0,1669778827,13029.714636739991,223.55110355999932,54513.242516160004 2022-11-30,03:27:09.000,334,11103412,-795,0,1669778828,13029.734845669991,223.61454573000083,54513.24950328 2022-11-30,03:27:10.000,334,11103389,-795,0,1669778829,13029.728109359996,223.6850370300017,54513.33334872001 2022-11-30,03:27:11.000,334,11103453,-795,0,1669778830,13029.69442780999,223.8119213700047,54513.41719416 2022-11-30,03:27:12.000,334,11103382,-795,0,1669778831,13029.66074626,223.82601963000343,54513.25649040001 2022-11-30,03:27:13.000,334,11103423,-795,0,1669778832,13029.67421887999,223.9317565800011,54513.410207040004 2022-11-30,03:27:14.000,334,11103425,-795,0,1669778833,13029.687691499996,224.01634614000068,54513.44514264 2022-11-30,03:27:15.000,334,11103445,-795,0,1669778834,13029.687691499996,224.10093570000026,54513.47309112001 2022-11-30,03:27:16.000,334,11103383,-795,0,1669778835,13029.68095519,224.13618135000434,54513.42418128001 2022-11-30,03:27:17.000,334,11103414,-795,0,1669778836,13029.67421887999,224.23486917000264,54513.3962328 2022-11-30,03:27:18.000,334,11103406,-795,0,1669778837,13029.69442780999,224.31240960000287,54513.36828432 2022-11-30,03:27:19.000,334,11103382,-795,0,1669778838,13029.72137305,224.37585177000437,54513.36828432 2022-11-30,03:27:20.000,334,11103420,-795,0,1669778839,13029.815681389991,224.4251956799999,54513.263477520006 2022-11-30,03:27:21.000,334,11103452,-795,0,1669778840,13029.862835560001,224.5520800200029,54513.50103960001 2022-11-30,03:27:22.000,334,11103415,-795,0,1669778841,13030.044715930002,224.67191522999929,54513.6757176 2022-11-30,03:27:23.000,334,11103395,-795,0,1669778842,13030.152496889998,224.80584870000166,54513.647769120005 2022-11-30,03:27:24.000,334,11103435,-795,0,1669778843,13030.287223089988,224.9609295600021,54513.73860168001 2022-11-30,03:27:25.000,334,11103400,-795,0,1669778844,13030.347849879989,225.11601042000257,54513.77353728 2022-11-30,03:27:26.000,334,11103433,-795,0,1669778845,13030.54993917999,225.26404215000366,54513.864369840005 2022-11-30,03:27:27.000,334,11103420,-795,0,1669778846,13030.69140168999,225.4543686600009,54513.89930544 2022-11-30,03:27:28.000,334,11103436,-795,0,1669778847,13030.826127889995,225.61649865000072,54513.88533120001 2022-11-30,03:27:29.000,334,11103416,-795,0,1669778848,13031.055162429991,225.84207081000204,54514.02507360001 2022-11-30,03:27:30.000,334,11103388,-795,0,1669778849,13031.304405900002,226.00420080000185,54514.269622800006 2022-11-30,03:27:31.000,334,11103449,-795,0,1669778850,13031.560385679993,226.26501860999997,54514.318532640005 2022-11-30,03:27:32.000,334,11103396,-795,0,1669778851,13031.80962914999,226.47649251000257,54514.33250688 2022-11-30,03:27:33.000,334,11103427,-795,0,1669778852,13032.05213630999,226.67386814999918,54514.25564856 2022-11-30,03:27:34.000,334,11103451,-795,0,1669778853,13032.294643469992,226.89239118000114,54514.40936520001 2022-11-30,03:27:35.000,334,11103420,-795,0,1669778854,13032.624722660003,227.13206160000118,54514.45827504001 2022-11-30,03:27:36.000,334,11103403,-795,0,1669778855,13032.99521971,227.35058463000314,54514.73077272 2022-11-30,03:27:37.000,334,11103418,-795,0,1669778856,13033.406134619996,227.58320592000382,54514.86352800001 2022-11-30,03:27:38.000,334,11103434,-795,0,1669778857,13033.742950120002,227.79467981999915,54514.9683348 2022-11-30,03:27:39.000,334,11103404,-795,0,1669778858,13034.066292999989,228.02730110999983,54515.01025752001 2022-11-30,03:27:40.000,334,11103417,-795,0,1669778859,13034.463735289995,228.2458241400018,54515.19192264 2022-11-30,03:27:41.000,334,11103438,-795,0,1669778860,13034.840968650002,228.49254369000118,54515.3526264 2022-11-30,03:27:42.000,334,11103407,-795,0,1669778861,13035.204729389989,228.73926324000058,54515.31769080001 2022-11-30,03:27:43.000,334,11103433,-795,0,1669778862,13035.55501751,228.9648354000019,54515.443458960006 2022-11-30,03:27:44.000,334,11103426,-795,0,1669778863,13035.965932419997,229.19745669000258,54515.708969520005 2022-11-30,03:27:45.000,334,11103390,-795,0,1669778864,13036.356638399993,229.35253755000303,54515.876660400005 2022-11-30,03:27:46.000,334,11103418,-795,0,1669778865,13036.679981279995,229.54991318999964,54516.06531264001 2022-11-30,03:27:47.000,334,11103412,-795,0,1669778866,13036.96964260999,229.7190923099988,54516.10723536001 2022-11-30,03:27:48.000,334,11103381,-795,0,1669778867,13037.319930730002,229.8530257800012,54516.35178456001 2022-11-30,03:27:49.000,334,11103427,-795,0,1669778868,13037.602855749989,229.99400838000292,54516.42165576001 2022-11-30,03:27:50.000,334,11103422,-795,0,1669778869,13037.89251708,230.08564707000187,54516.56838528001 2022-11-30,03:27:51.000,334,11103408,-795,0,1669778870,13038.16870578999,230.17023663000145,54516.666204960005 2022-11-30,03:27:52.000,334,11103435,-795,0,1669778871,13038.350586159992,230.29007183999784,54516.74306328 2022-11-30,03:27:53.000,334,11103418,-795,0,1669778872,13038.626774869997,230.3112192300032,54516.8897928 2022-11-30,03:27:54.000,334,11103407,-795,0,1669778873,13038.950117749999,230.33236662000127,54517.15530336 2022-11-30,03:27:55.000,334,11103403,-795,0,1669778874,13039.16567966999,230.38875966000342,54517.26011016001 2022-11-30,03:27:56.000,334,11103370,-795,0,1669778875,13039.381241589996,230.35351400999934,54517.46273664 2022-11-30,03:27:57.000,334,11103414,-795,0,1669778876,13039.509231479991,230.38875966000342,54517.30203288 2022-11-30,03:27:58.000,334,11103421,-795,0,1669778877,13039.758474950002,230.4099070500015,54517.52562072001 2022-11-30,03:27:59.000,334,11103415,-795,0,1669778878,13040.021191039988,230.43105443999957,54517.7282472 2022-11-30,03:28:00.000,334,11103419,-795,0,1669778879,13040.236752959994,230.38875966000342,54517.8679896 2022-11-30,03:28:01.000,334,11103405,-795,0,1669778880,13040.519677979995,230.40285792000213,54517.99375776 2022-11-30,03:28:02.000,334,11103420,-795,0,1669778881,13040.755448830001,230.3746614000047,54518.06362896 2022-11-30,03:28:03.000,334,11103416,-795,0,1669778882,13041.018164920002,230.34646487999998,54518.154461520004 2022-11-30,03:28:04.000,334,11103404,-795,0,1669778883,13041.213517909993,230.3746614000047,54518.11952592001 2022-11-30,03:28:05.000,334,11103370,-795,0,1669778884,13041.48297030999,230.34646487999998,54518.21734560001 2022-11-30,03:28:06.000,334,11103437,-795,0,1669778885,13041.68505960999,230.3605631399987,54518.35010088 2022-11-30,03:28:07.000,334,11103443,-795,0,1669778886,13042.035347730001,230.38171053000406,54518.43394632001 2022-11-30,03:28:08.000,334,11103388,-795,0,1669778887,13042.284591199998,230.45220182999765,54518.50381752001 2022-11-30,03:28:09.000,334,11103426,-795,0,1669778888,13042.614670389994,230.46630009000364,54518.47586904 2022-11-30,03:28:10.000,334,11103434,-795,0,1669778889,13043.039057919996,230.43810356999893,54518.66452128 2022-11-30,03:28:11.000,334,11103447,-795,0,1669778890,13043.355664490002,230.38875966000342,54518.846186400006 2022-11-30,03:28:12.000,334,11103421,-795,0,1669778891,13043.510599619993,230.34646487999998,54518.8112508 2022-11-30,03:28:13.000,334,11103378,-795,0,1669778892,13043.685743679998,230.38171053000406,54519.02785152 2022-11-30,03:28:14.000,334,11103416,-795,0,1669778893,13043.92151452999,230.43810356999893,54519.230478000005 2022-11-30,03:28:15.000,334,11103378,-795,0,1669778894,13044.10339489999,230.48744748000172,54519.37022040001 2022-11-30,03:28:16.000,334,11103401,-795,0,1669778895,13044.278538959996,230.5579387800026,54519.41913024001 2022-11-30,03:28:17.000,334,11103420,-795,0,1669778896,13044.453683020001,230.60023355999874,54519.516949920006 2022-11-30,03:28:18.000,334,11103390,-795,0,1669778897,13044.595145530002,230.6213809500041,54519.70560216001 2022-11-30,03:28:19.000,334,11103397,-795,0,1669778898,13044.756816970003,230.59318442999938,54519.83835744 2022-11-30,03:28:20.000,334,11103395,-795,0,1669778899,13044.871334239993,230.57908617000066,54519.90822864 2022-11-30,03:28:21.000,334,11103411,-795,0,1669778900,13044.925224719998,230.5085948699998,54519.91521576 2022-11-30,03:28:22.000,334,11103413,-795,0,1669778901,13044.931961029994,230.56498791000195,54519.8593188 2022-11-30,03:28:23.000,334,11103383,-795,0,1669778902,13045.086896159999,230.5085948699998,54519.999061200004 2022-11-30,03:28:24.000,334,11103435,-795,0,1669778903,13045.16099556999,230.46630009000364,54520.14579072 2022-11-30,03:28:25.000,334,11103409,-795,0,1669778904,13045.22162235999,230.40285792000213,54520.21566192 2022-11-30,03:28:26.000,334,11103436,-795,0,1669778905,13045.28898546,230.29712097000447,54520.285533120004 2022-11-30,03:28:27.000,334,11103381,-795,0,1669778906,13045.24183128999,230.28302270999848,54520.22264904 2022-11-30,03:28:28.000,334,11103398,-795,0,1669778907,13045.32940332,230.1772857600008,54520.27854600001 2022-11-30,03:28:29.000,334,11103427,-795,0,1669778908,13045.36308486999,230.09269620000123,54520.27854600001 2022-11-30,03:28:30.000,334,11103406,-795,0,1669778909,13045.41023904,230.03630315999908,54520.34841720001 2022-11-30,03:28:31.000,334,11103380,-795,0,1669778910,13045.44392058999,229.9517135999995,54520.39732704001 2022-11-30,03:28:32.000,334,11103438,-795,0,1669778911,13045.4506569,229.8671240399999,54520.3134816 2022-11-30,03:28:33.000,334,11103430,-795,0,1669778912,13045.49107476,229.79663273999904,54520.39732704001 2022-11-30,03:28:34.000,334,11103361,-795,0,1669778913,13045.53149262,229.67679753000266,54520.48117248 2022-11-30,03:28:35.000,334,11103395,-795,0,1669778914,13045.585383099991,229.63450274999923,54520.474185360006 2022-11-30,03:28:36.000,334,11103425,-795,0,1669778915,13045.598855719996,229.5217166700022,54520.474185360006 2022-11-30,03:28:37.000,334,11103377,-795,0,1669778916,13045.524756309991,229.4582745000007,54520.42527552001 2022-11-30,03:28:38.000,334,11103422,-795,0,1669778917,13045.457393209996,229.38073407000047,54520.43924976 2022-11-30,03:28:39.000,334,11103372,-795,0,1669778918,13045.41023904,229.33139015999768,54520.306494480006 2022-11-30,03:28:40.000,334,11103409,-795,0,1669778919,13045.34287593999,229.34548842000368,54520.48117248 2022-11-30,03:28:41.000,334,11103392,-795,0,1669778920,13045.30919439,229.4089305899979,54520.55104368 2022-11-30,03:28:42.000,334,11103399,-795,0,1669778921,13045.336139629995,229.43712711000262,54520.59995352 2022-11-30,03:28:43.000,334,11103426,-795,0,1669778922,13045.376557489995,229.45122537000134,54520.474185360006 2022-11-30,03:28:44.000,334,11103393,-795,0,1669778923,13045.36308486999,229.4089305899979,54520.49514672001 2022-11-30,03:28:45.000,334,11103394,-795,0,1669778924,13045.40350272999,229.33139015999768,54520.51610808001 2022-11-30,03:28:46.000,334,11103424,-795,0,1669778925,13045.437184279996,229.28204625000217,54520.474185360006 2022-11-30,03:28:47.000,334,11103415,-795,0,1669778926,13045.524756309991,229.23975146999874,54520.5580308 2022-11-30,03:28:48.000,334,11103377,-795,0,1669778927,13045.49107476,229.14106365000043,54520.54405656001 2022-11-30,03:28:49.000,334,11103411,-795,0,1669778928,13045.48433844999,229.07762147999892,54520.50912096 2022-11-30,03:28:50.000,334,11103442,-795,0,1669778929,13045.544965239991,228.97188453000126,54520.59995352 2022-11-30,03:28:51.000,334,11103432,-795,0,1669778930,13045.585383099991,228.8379510599989,54520.4182884 2022-11-30,03:28:52.000,334,11103353,-795,0,1669778931,13045.48433844999,228.6194280300042,54520.29252024 2022-11-30,03:28:53.000,334,11103385,-795,0,1669778932,13045.38329379999,228.5700841200014,54520.474185360006 2022-11-30,03:28:54.000,334,11103412,-795,0,1669778933,13045.22162235999,228.58418238000013,54520.44623688001 2022-11-30,03:28:55.000,334,11103411,-795,0,1669778934,13045.134050329994,228.5559858600027,54520.39033992 2022-11-30,03:28:56.000,334,11103441,-795,0,1669778935,13045.134050329994,228.51369107999926,54520.43226264 2022-11-30,03:28:57.000,334,11103446,-795,0,1669778936,13045.16099556999,228.4713963000031,54520.53008232 2022-11-30,03:28:58.000,334,11103419,-795,0,1669778937,13045.073423539994,228.4079541300016,54520.58597928 2022-11-30,03:28:59.000,334,11103397,-795,0,1669778938,13044.985851509999,228.40090500000224,54520.46719824001 2022-11-30,03:29:00.000,334,11103418,-795,0,1669778939,13044.965642579999,228.35156108999945,54520.4182884 2022-11-30,03:29:01.000,334,11103382,-795,0,1669778940,13044.952169959994,228.31631544000265,54520.39732704001 2022-11-30,03:29:02.000,334,11103415,-795,0,1669778941,13044.797234829988,228.33746283000073,54520.404314160005 2022-11-30,03:29:03.000,334,11103407,-795,0,1669778942,13044.750080659993,228.26697152999986,54520.34841720001 2022-11-30,03:29:04.000,334,11103415,-795,0,1669778943,13044.702926489997,228.25287327000115,54520.46021112 2022-11-30,03:29:05.000,334,11103449,-795,0,1669778944,13044.615354460002,228.2599224000005,54520.43226264 2022-11-30,03:29:06.000,334,11103432,-795,0,1669778945,13044.568200289992,228.2246767500037,54520.48117248 2022-11-30,03:29:07.000,334,11103428,-795,0,1669778946,13044.500837189997,228.196480229999,54520.3833528 2022-11-30,03:29:08.000,334,11103392,-795,0,1669778947,13044.413265160001,228.2458241400018,54520.41130128 2022-11-30,03:29:09.000,334,11103422,-795,0,1669778948,13044.339165749996,228.28811891999794,54520.36937856 2022-11-30,03:29:10.000,334,11103400,-795,0,1669778949,13044.24485740999,228.26697152999986,54520.19470056 2022-11-30,03:29:11.000,334,11103421,-795,0,1669778950,13044.18423061999,228.29516805000458,54520.26457176 2022-11-30,03:29:12.000,334,11103423,-795,0,1669778951,13044.10339489999,228.33041370000137,54520.187713440006 2022-11-30,03:29:13.000,334,11103431,-795,0,1669778952,13044.036031799995,228.3445119600001,54520.19470056 2022-11-30,03:29:14.000,334,11103416,-795,0,1669778953,13043.995613939995,228.38680674000352,54520.32745584001 2022-11-30,03:29:15.000,334,11103422,-795,0,1669778954,13043.96193238999,228.42205239000032,54520.285533120004 2022-11-30,03:29:16.000,334,11103370,-795,0,1669778955,13043.90804191,228.45024890999775,54520.22264904 2022-11-30,03:29:17.000,334,11103443,-795,0,1669778956,13043.780052019989,228.52074020999862,54520.06194528001 2022-11-30,03:29:18.000,334,11103435,-795,0,1669778957,13043.726161539998,228.5559858600027,54520.06194528001 2022-11-30,03:29:19.000,334,11103437,-795,0,1669778958,13043.732897849994,228.5700841200014,54520.166752080004 2022-11-30,03:29:20.000,334,11103403,-795,0,1669778959,13043.685743679998,228.56303499000205,54520.20867480001 2022-11-30,03:29:21.000,334,11103445,-795,0,1669778960,13043.665534749998,228.57713325000077,54520.20867480001 2022-11-30,03:29:22.000,334,11103442,-795,0,1669778961,13043.577962719988,228.5912315099995,54520.12482936 2022-11-30,03:29:23.000,334,11103415,-795,0,1669778962,13043.416291280002,228.56303499000205,54519.76848624 2022-11-30,03:29:24.000,334,11103413,-795,0,1669778963,13043.423027589997,228.5700841200014,54520.236623280005 2022-11-30,03:29:25.000,334,11103437,-795,0,1669778964,13043.328719249992,228.5700841200014,54519.971112720006 2022-11-30,03:29:26.000,334,11103422,-795,0,1669778965,13043.254619840001,228.5700841200014,54520.08290664 2022-11-30,03:29:27.000,334,11103459,-795,0,1669778966,13043.140102569996,228.57713325000077,54519.92919 2022-11-30,03:29:28.000,334,11103456,-795,0,1669778967,13042.99190375,228.57713325000077,54519.86630592 2022-11-30,03:29:29.000,334,11103457,-795,0,1669778968,13042.917804339995,228.58418238000013,54519.96412560001 2022-11-30,03:29:30.000,334,11103409,-795,0,1669778969,13042.76960552,228.59828063999885,54519.999061200004 2022-11-30,03:29:31.000,334,11103435,-795,0,1669778970,13042.62140669999,228.62647716000356,54519.92919 2022-11-30,03:29:32.000,334,11103407,-795,0,1669778971,13042.426053709998,228.654673680001,54519.75451200001 2022-11-30,03:29:33.000,334,11103386,-795,0,1669778972,13042.311536439993,228.72516498000186,54519.74752488 2022-11-30,03:29:34.000,334,11103395,-795,0,1669778973,13042.143128689997,228.77450889000465,54519.663679440004 2022-11-30,03:29:35.000,334,11103450,-795,0,1669778974,13042.021875109996,228.8168036700008,54519.64271808 2022-11-30,03:29:36.000,334,11103462,-795,0,1669778975,13041.887148909991,228.89434410000104,54519.64271808 2022-11-30,03:29:37.000,334,11103424,-795,0,1669778976,13041.759159019995,228.97893366000062,54519.495988560004 2022-11-30,03:29:38.000,334,11103389,-795,0,1669778977,13041.60422388999,229.04237583000213,54519.48201432 2022-11-30,03:29:39.000,334,11103440,-795,0,1669778978,13041.48297030999,229.07762147999892,54519.41913024001 2022-11-30,03:29:40.000,334,11103397,-795,0,1669778979,13041.301089939989,229.12696539000171,54519.37720752 2022-11-30,03:29:41.000,334,11103498,-795,0,1669778980,13041.119209570003,229.18335843000386,54519.3352848 2022-11-30,03:29:42.000,334,11103436,-795,0,1669778981,13040.883438719997,229.19745669000258,54519.13964544 2022-11-30,03:29:43.000,334,11103433,-795,0,1669778982,13040.715030970001,229.23270233999938,54519.062787120005 2022-11-30,03:29:44.000,334,11103407,-795,0,1669778983,13040.51294167,229.28204625000217,54519.11868408 2022-11-30,03:29:45.000,334,11103401,-795,0,1669778984,13040.337797609995,229.3102427699996,54518.97894168 2022-11-30,03:29:46.000,334,11103433,-795,0,1669778985,13040.115499379994,229.31729189999896,54518.944006080004 2022-11-30,03:29:47.000,334,11103426,-795,0,1669778986,13039.859519600002,229.33843929000432,54518.678495520006 2022-11-30,03:29:48.000,334,11103434,-795,0,1669778987,13039.590067199992,229.33843929000432,54518.54574024 2022-11-30,03:29:49.000,334,11103392,-795,0,1669778988,13039.381241589996,229.3736849400011,54518.50381752001 2022-11-30,03:29:50.000,334,11103458,-795,0,1669778989,13039.13199812,229.43712711000262,54518.440933440004 2022-11-30,03:29:51.000,334,11103423,-795,0,1669778990,13038.828864169998,229.47942188999878,54518.294203920006 2022-11-30,03:29:52.000,334,11103402,-795,0,1669778991,13038.431421879992,229.48647101999813,54518.13350016 2022-11-30,03:29:53.000,334,11103425,-795,0,1669778992,13038.182178409996,229.48647101999813,54518.04965472001 2022-11-30,03:29:54.000,334,11103416,-795,0,1669778993,13037.89251708,229.45122537000134,54518.08459032 2022-11-30,03:29:55.000,334,11103441,-795,0,1669778994,13037.542228959988,229.4582745000007,54517.93087368001 2022-11-30,03:29:56.000,334,11103410,-795,0,1669778995,13037.239095010002,229.4089305899979,54517.7282472 2022-11-30,03:29:57.000,334,11103454,-795,0,1669778996,13036.8955432,229.38073407000047,54517.49767224001 2022-11-30,03:29:58.000,334,11103386,-795,0,1669778997,13036.54525507999,229.33139015999768,54517.30203288 2022-11-30,03:29:59.000,334,11103450,-795,0,1669778998,13036.248857439998,229.22565321000002,54517.10639352 2022-11-30,03:30:00.000,334,11103414,-795,0,1669778999,13035.979405040001,229.15516190999915,54517.23914880001 2022-11-30,03:30:01.000,334,11103466,-795,0,1669779000,13035.70995263999,229.09876887000428,54517.064470799996 2022-11-30,03:30:02.000,334,11103410,-795,0,1669779001,13035.45397286,229.03532670000277,54516.79896024 2022-11-30,03:30:03.000,334,11103432,-795,0,1669779002,13035.096948429993,228.95073714000318,54516.49152696001 2022-11-30,03:30:04.000,334,11103424,-795,0,1669779003,13034.847704959997,228.88729497000168,54516.40768152 2022-11-30,03:30:05.000,334,11103436,-795,0,1669779004,13034.57825256,228.8168036700008,54516.163132320005 2022-11-30,03:30:06.000,334,11103432,-795,0,1669779005,13034.281854919995,228.7533614999993,54516.058325519996 2022-11-30,03:30:07.000,334,11103423,-795,0,1669779006,13034.012402519998,228.68287019999843,54515.77185360001 2022-11-30,03:30:08.000,334,11103418,-795,0,1669779007,13033.763159050002,228.61237890000484,54515.5273044 2022-11-30,03:30:09.000,334,11103462,-795,0,1669779008,13033.513915579992,228.56303499000205,54515.49935592 2022-11-30,03:30:10.000,334,11103380,-795,0,1669779009,13033.31182627999,228.46434717000375,54515.40852336 2022-11-30,03:30:11.000,334,11103448,-795,0,1669779010,13033.103000669995,228.4079541300016,54515.21987112001 2022-11-30,03:30:12.000,334,11103411,-795,0,1669779011,13032.779657789994,228.28106978999858,54514.85654088 2022-11-30,03:30:13.000,334,11103384,-795,0,1669779012,13032.523678010002,228.196480229999,54514.73077272 2022-11-30,03:30:14.000,334,11103410,-795,0,1669779013,13032.287907159996,228.09074328000133,54514.57705608001 2022-11-30,03:30:15.000,334,11103421,-795,0,1669779014,13031.93761904,227.98500633000367,54514.26263568001 2022-11-30,03:30:16.000,334,11103386,-795,0,1669779015,13031.701848189994,227.85812199000065,54514.01109936 2022-11-30,03:30:17.000,334,11103405,-795,0,1669779016,13031.439132099993,227.74533591000363,54513.87135696 2022-11-30,03:30:18.000,334,11103416,-795,0,1669779017,13031.210097559997,227.64664808999805,54513.78751152001 2022-11-30,03:30:19.000,334,11103403,-795,0,1669779018,13030.94064516,227.52681288000167,54513.56392368 2022-11-30,03:30:20.000,334,11103383,-795,0,1669779019,13030.69140168999,227.37878115000058,54513.31937448 2022-11-30,03:30:21.000,334,11103411,-795,0,1669779020,13030.455630839999,227.27304420000291,54513.06085104 2022-11-30,03:30:22.000,334,11103423,-795,0,1669779021,13030.186178440003,227.13911073000054,54512.81630184 2022-11-30,03:30:23.000,334,11103424,-795,0,1669779022,13029.950407589997,227.0474720400016,54512.61367536001 2022-11-30,03:30:24.000,334,11103389,-795,0,1669779023,13029.67421887999,226.9981281299988,54512.18047392001 2022-11-30,03:30:25.000,334,11103379,-795,0,1669779024,13029.526020059995,226.8500963999977,54512.08265424001 2022-11-30,03:30:26.000,334,11103425,-795,0,1669779025,13029.43844803,226.81485075000091,54512.20143528001 2022-11-30,03:30:27.000,334,11103412,-795,0,1669779026,13029.263303969994,226.74435945000005,54511.97784744 2022-11-30,03:30:28.000,334,11103380,-795,0,1669779027,13029.088159909988,226.65976989000046,54511.76124672 2022-11-30,03:30:29.000,334,11103387,-795,0,1669779028,13028.913015849997,226.56108207000216,54511.43285208 2022-11-30,03:30:30.000,334,11103379,-795,0,1669779029,13028.798498579992,226.47649251000257,54511.39092936001 2022-11-30,03:30:31.000,334,11103406,-795,0,1669779030,13028.683981310001,226.4060012100017,54511.19529000001 2022-11-30,03:30:32.000,334,11103373,-795,0,1669779031,13028.562727730001,226.29321513000468,54510.915805200006 2022-11-30,03:30:33.000,334,11103404,-795,0,1669779032,13028.46168308,226.1945273099991,54510.74112720001 2022-11-30,03:30:34.000,334,11103420,-795,0,1669779033,13028.40105629,226.060593840004,54510.65029464001 2022-11-30,03:30:35.000,334,11103421,-795,0,1669779034,13028.30001164,225.95485688999906,54510.44766816 2022-11-30,03:30:36.000,334,11103383,-795,0,1669779035,13028.225912229995,225.80682515999797,54510.27299016 2022-11-30,03:30:37.000,334,11103411,-795,0,1669779036,13028.124867579994,225.65879343000415,54509.958569760005 2022-11-30,03:30:38.000,334,11103402,-795,0,1669779037,13028.145076509994,225.57420387000457,54509.76293040001 2022-11-30,03:30:39.000,334,11103435,-795,0,1669779038,13028.17875806,225.5037125700037,54509.66511072001 2022-11-30,03:30:40.000,334,11103455,-795,0,1669779039,13028.057504479999,225.4896143099977,54509.56729104001 2022-11-30,03:30:41.000,334,11103411,-795,0,1669779040,13028.030559239989,225.38387736000004,54509.60222664 2022-11-30,03:30:42.000,334,11103410,-795,0,1669779041,13027.868887799988,225.2922386700011,54509.44152288 2022-11-30,03:30:43.000,334,11103404,-795,0,1669779042,13027.841942559993,225.13715781000064,54509.336716080004 2022-11-30,03:30:44.000,334,11103383,-795,0,1669779043,13027.801524699993,225.0102734700049,54509.273832 2022-11-30,03:30:45.000,334,11103372,-795,0,1669779044,13027.767843150003,224.8974873900006,54509.071205520006 2022-11-30,03:30:46.000,334,11103380,-795,0,1669779045,13027.788052079988,224.79175044000294,54509.05723128 2022-11-30,03:30:47.000,334,11103444,-795,0,1669779046,13027.794788389998,224.70716088000336,54508.96639872 2022-11-30,03:30:48.000,334,11103414,-795,0,1669779047,13027.720688979993,224.62257132000377,54508.62402984 2022-11-30,03:30:49.000,334,11103427,-795,0,1669779048,13027.740897909993,224.50978523999947,54508.72184952 2022-11-30,03:30:50.000,334,11103423,-795,0,1669779049,13027.774579459998,224.4886378500014,54508.74281088 2022-11-30,03:30:51.000,334,11103412,-795,0,1669779050,13027.761106839993,224.41814655000053,54508.63800408001 2022-11-30,03:30:52.000,334,11103389,-795,0,1669779051,13027.673534809997,224.37585177000437,54508.31659656 2022-11-30,03:30:53.000,334,11103350,-795,0,1669779052,13027.680271119993,224.26306569000008,54508.22576400001 2022-11-30,03:30:54.000,334,11103442,-795,0,1669779053,13027.693743739997,224.21372178000456,54508.15589280001 2022-11-30,03:30:55.000,334,11103412,-795,0,1669779054,13027.740897909993,224.11503395999898,54508.05807312001 2022-11-30,03:30:56.000,334,11103428,-795,0,1669779055,13027.727425290002,224.08683744000155,54507.84147240001 2022-11-30,03:30:57.000,334,11103400,-795,0,1669779056,13027.828469939988,224.0304443999994,54507.827498160004 2022-11-30,03:30:58.000,334,11103382,-795,0,1669779057,13027.882360419993,224.01634614000068,54507.79256256 2022-11-30,03:30:59.000,334,11103413,-795,0,1669779058,13027.956459829998,223.9670022299979,54507.74365272 2022-11-30,03:31:00.000,334,11103339,-795,0,1669779059,13027.949723519989,223.9458548399998,54507.61788456 2022-11-30,03:31:01.000,334,11103417,-795,0,1669779060,13028.003613999994,223.8119213700047,54507.33141264 2022-11-30,03:31:02.000,334,11103401,-795,0,1669779061,13028.037295549999,223.77667572000064,54507.2825028 2022-11-30,03:31:03.000,334,11103421,-795,0,1669779062,13028.124867579994,223.70618441999977,54507.4571808 2022-11-30,03:31:04.000,334,11103413,-795,0,1669779063,13028.21917592,223.6004474700021,54507.373335360004 2022-11-30,03:31:05.000,334,11103397,-795,0,1669779064,13028.41452890999,223.56520181999804,54507.492116400004 2022-11-30,03:31:06.000,334,11103433,-795,0,1669779065,13028.488628319996,223.5017596500038,54507.443206560005 2022-11-30,03:31:07.000,334,11103411,-795,0,1669779066,13028.603145590001,223.41717009000422,54507.33839976001 2022-11-30,03:31:08.000,334,11103406,-795,0,1669779067,13028.737871789992,223.41717009000422,54507.394296720006 2022-11-30,03:31:09.000,334,11103424,-795,0,1669779068,13028.872597989997,223.36077705000207,54507.352374 2022-11-30,03:31:10.000,334,11103393,-795,0,1669779069,13028.966906330003,223.33258053000463,54507.29647704001 2022-11-30,03:31:11.000,334,11103393,-795,0,1669779070,13029.047742049988,223.2268435799997,54507.29647704001 2022-11-30,03:31:12.000,334,11103411,-795,0,1669779071,13029.088159909988,223.18454880000354,54507.08686344 2022-11-30,03:31:13.000,334,11103404,-795,0,1669779072,13029.24983134999,223.14930314999947,54507.26154144 2022-11-30,03:31:14.000,334,11103411,-795,0,1669779073,13029.424975409995,223.15635227999883,54507.24756720001 2022-11-30,03:31:15.000,334,11103400,-795,0,1669779074,13029.55296529999,223.12110663000203,54507.31743840001 2022-11-30,03:31:16.000,334,11103391,-795,0,1669779075,13029.57991054,223.1281557600014,54507.21961872001 2022-11-30,03:31:17.000,334,11103437,-795,0,1669779076,13029.67421887999,223.07176271999924,54507.13577328 2022-11-30,03:31:18.000,334,11103399,-715,0,1669779077,13029.775263529991,223.05061533000116,54507.2126316 2022-11-30,03:31:19.000,334,11103418,-795,0,1669779078,13029.856099249992,223.01536968000437,54507.1427604 2022-11-30,03:31:20.000,334,11103429,-795,0,1669779079,13029.977352829992,222.99422228999902,54507.30346416 2022-11-30,03:31:21.000,334,11103430,-795,0,1669779080,13030.152496889998,222.97307490000094,54507.38032248 2022-11-30,03:31:22.000,334,11103417,-795,0,1669779081,13030.206387370003,222.99422228999902,54507.40128384 2022-11-30,03:31:23.000,334,11103437,-795,0,1669779082,13030.347849879989,222.96602577000158,54507.443206560005 2022-11-30,03:31:24.000,334,11103355,-795,0,1669779083,13030.435421909999,222.93078012000478,54507.50609064001 2022-11-30,03:31:25.000,334,11103370,-795,0,1669779084,13030.475839769999,222.92373098999815,54507.29647704001 2022-11-30,03:31:26.000,334,11103435,-795,0,1669779085,13030.624038589995,222.881436210002,54507.56897472 2022-11-30,03:31:27.000,334,11103407,-795,0,1669779086,13030.624038589995,222.86028882000392,54507.394296720006 2022-11-30,03:31:28.000,334,11103409,-795,0,1669779087,13030.664456449995,222.81094491000113,54507.352374 2022-11-30,03:31:29.000,334,11103424,-795,0,1669779088,13030.89349098999,222.80389578000177,54507.729678480006 2022-11-30,03:31:30.000,334,11103397,-795,0,1669779089,13030.967590399996,222.81799404000049,54507.75063984001 2022-11-30,03:31:31.000,334,11103378,-795,0,1669779090,13031.061898740001,222.82504316999984,54507.74365272 2022-11-30,03:31:32.000,334,11103341,-795,0,1669779091,13031.135998149992,222.85323969000456,54507.74365272 2022-11-30,03:31:33.000,334,11103402,-795,0,1669779092,13031.142734460002,222.82504316999984,54507.47115504 2022-11-30,03:31:34.000,334,11103393,-795,0,1669779093,13031.243779110002,222.83914142999856,54507.5969232 2022-11-30,03:31:35.000,334,11103387,-795,0,1669779094,13031.412186859998,222.81799404000049,54507.5969232 2022-11-30,03:31:36.000,334,11103429,-795,0,1669779095,13031.533440439998,222.83914142999856,54507.77160120001 2022-11-30,03:31:37.000,334,11103419,-795,0,1669779096,13031.654694019999,222.881436210002,54507.75063984001 2022-11-30,03:31:38.000,334,11103398,-795,0,1669779097,13031.802892839994,222.93078012000478,54507.897369360006 2022-11-30,03:31:39.000,334,11103409,-795,0,1669779098,13031.9780369,222.92373098999815,54507.97422768 2022-11-30,03:31:40.000,334,11103368,-795,0,1669779099,13032.11949941,223.00127141999837,54508.016150400006 2022-11-30,03:31:41.000,334,11103425,-795,0,1669779100,13032.308116089996,223.05061533000116,54508.1209572 2022-11-30,03:31:42.000,334,11103344,-795,0,1669779101,13032.422633360002,223.11405750000267,54507.95326632 2022-11-30,03:31:43.000,334,11103419,-795,0,1669779102,13032.678613139993,223.1422540200001,54508.14191856 2022-11-30,03:31:44.000,334,11103399,-795,0,1669779103,13032.887438749989,223.21274532000098,54508.28864808 2022-11-30,03:31:45.000,334,11103377,-795,0,1669779104,13033.13668222,223.20569619000162,54508.25371248001 2022-11-30,03:31:46.000,334,11103424,-795,0,1669779105,13033.473497719991,223.27618749000248,54508.48428744 2022-11-30,03:31:47.000,334,11103392,-795,0,1669779106,13033.742950120002,223.43126835000294,54508.44236472001 2022-11-30,03:31:48.000,334,11103362,-795,0,1669779107,13033.958512039993,223.64274224999826,54508.5052488 2022-11-30,03:31:49.000,334,11103410,-795,0,1669779108,13034.221228129994,223.86126528000023,54508.70088816 2022-11-30,03:31:50.000,334,11103363,-795,0,1669779109,13034.39637219,224.03749352999876,54508.82665632001 2022-11-30,03:31:51.000,334,11103403,-795,0,1669779110,13034.625406729996,224.1432304800037,54508.99434720001 2022-11-30,03:31:52.000,334,11103384,-795,0,1669779111,13034.820759720002,224.2771639499988,54508.92447600001 2022-11-30,03:31:53.000,334,11103405,-795,0,1669779112,13034.995903779993,224.36880263999774,54508.94543736001 2022-11-30,03:31:54.000,334,11103422,-795,0,1669779113,13035.211465699998,224.48158872000204,54509.15505096 2022-11-30,03:31:55.000,334,11103372,-795,0,1669779114,13035.541544889995,224.6155221900044,54509.43453576 2022-11-30,03:31:56.000,334,11103396,-795,0,1669779115,13035.69648002,224.7353574000008,54509.49741984001 2022-11-30,03:31:57.000,334,11103392,-795,0,1669779116,13035.986141349997,224.8340452199991,54509.56030392 2022-11-30,03:31:58.000,334,11103403,-795,0,1669779117,13036.147812789997,224.96797869000147,54509.5882524 2022-11-30,03:31:59.000,334,11103432,-795,0,1669779118,13036.363374709988,225.0455191200017,54509.693059200006 2022-11-30,03:32:00.000,334,11103406,-795,0,1669779119,13036.61261818,225.18650172000343,54509.90267280001 2022-11-30,03:32:01.000,334,11103384,-795,0,1669779120,13036.882070579995,225.28518954000174,54510.04940232001 2022-11-30,03:32:02.000,334,11103444,-795,0,1669779121,13037.050478329991,225.39797561999876,54510.14722200001 2022-11-30,03:32:03.000,334,11103420,-795,0,1669779122,13037.299721800002,225.51076170000306,54510.30093864 2022-11-30,03:32:04.000,334,11103345,-795,0,1669779123,13037.495074789993,225.58125300000393,54510.32888712 2022-11-30,03:32:05.000,334,11103414,-795,0,1669779124,13037.737581949994,225.6869899500016,54510.531513600006 2022-11-30,03:32:06.000,334,11103383,-795,0,1669779125,13037.89251708,225.75748125000246,54510.6363204 2022-11-30,03:32:07.000,334,11103397,-795,0,1669779126,13038.08787006999,225.7997760299986,54510.727152960004 2022-11-30,03:32:08.000,334,11103454,-795,0,1669779127,13038.21585996,225.8843655899982,54510.79003704001 2022-11-30,03:32:09.000,334,11103443,-795,0,1669779128,13038.350586159992,225.96895514999778,54510.97170216 2022-11-30,03:32:10.000,334,11103415,-795,0,1669779129,13038.465103429997,226.02534818999993,54510.99965064 2022-11-30,03:32:11.000,334,11103395,-795,0,1669779130,13038.613302249993,226.08879036000144,54511.23721272 2022-11-30,03:32:12.000,334,11103377,-795,0,1669779131,13038.660456420002,226.13813427000423,54511.15336728001 2022-11-30,03:32:13.000,334,11103391,-795,0,1669779132,13038.801918929988,226.15223253000295,54511.300096800005 2022-11-30,03:32:14.000,334,11103412,-795,0,1669779133,13038.822127859989,226.20862556999782,54511.41189072001 2022-11-30,03:32:15.000,334,11103419,-795,0,1669779134,13038.862545719989,226.23682209000253,54511.3350324 2022-11-30,03:32:16.000,334,11103439,-795,0,1669779135,13038.902963579989,226.2791168699987,54511.537658880006 2022-11-30,03:32:17.000,334,11103424,-795,0,1669779136,13038.997271919994,226.27206773999933,54511.586568720006 2022-11-30,03:32:18.000,334,11103409,-795,0,1669779137,13039.07137133,226.32141165000212,54511.803169440005 2022-11-30,03:32:19.000,334,11103434,-795,0,1669779138,13039.11178919,226.34960816999956,54511.91496336001 2022-11-30,03:32:20.000,334,11103348,-795,0,1669779139,13039.0511624,226.3707555600049,54512.00579592 2022-11-30,03:32:21.000,334,11103402,-795,0,1669779140,13039.118525499995,226.36370642999827,54511.99182168001 2022-11-30,03:32:22.000,334,11103423,-795,0,1669779141,13039.07137133,226.3707555600049,54511.97784744 2022-11-30,03:32:23.000,334,11103447,-795,0,1669779142,13039.037689779994,226.36370642999827,54512.08265424001 2022-11-30,03:32:24.000,334,11103373,-795,0,1669779143,13039.00400822999,226.36370642999827,54512.20143528001 2022-11-30,03:32:25.000,334,11103402,-795,0,1669779144,13039.010744539999,226.32846078000148,54512.33419056 2022-11-30,03:32:26.000,334,11103409,-795,0,1669779145,13038.795182619993,226.35665729999891,54512.08265424001 2022-11-30,03:32:27.000,334,11103422,-795,0,1669779146,13038.842336789989,226.3425590400002,54512.27130648 2022-11-30,03:32:28.000,334,11103375,-715,0,1669779147,13038.822127859989,226.34960816999956,54512.45995872 2022-11-30,03:32:29.000,334,11103395,-795,0,1669779148,13038.727819519998,226.33550991000084,54512.50188144 2022-11-30,03:32:30.000,334,11103399,-795,0,1669779149,13038.653720109993,226.29321513000468,54512.50188144 2022-11-30,03:32:31.000,334,11103385,-795,0,1669779150,13038.579620700002,226.30026426000404,54512.5577784 2022-11-30,03:32:32.000,334,11103390,-795,0,1669779151,13038.478576050002,226.30026426000404,54512.43899736 2022-11-30,03:32:33.000,334,11103409,-795,0,1669779152,13038.431421879992,226.31436252000276,54512.49489432001 2022-11-30,03:32:34.000,334,11103378,-795,0,1669779153,13038.391004019992,226.34960816999956,54512.75341776001 2022-11-30,03:32:35.000,334,11103425,-795,0,1669779154,13038.323640919996,226.38485382000363,54512.78136624001 2022-11-30,03:32:36.000,334,11103397,-795,0,1669779155,13038.269750439991,226.3707555600049,54512.78136624001 2022-11-30,03:32:37.000,334,11103387,-795,0,1669779156,13038.161969479996,226.42009947000042,54512.68354656001 2022-11-30,03:32:38.000,334,11103411,-795,0,1669779157,13038.081133759995,226.4412468599985,54512.78835336 2022-11-30,03:32:39.000,334,11103427,-795,0,1669779158,13038.00703434999,226.44829598999786,54512.71848216 2022-11-30,03:32:40.000,334,11103414,-795,0,1669779159,13037.94640755999,226.49763990000065,54512.690533680005 2022-11-30,03:32:41.000,334,11103419,-795,0,1669779160,13037.94640755999,226.53288555000472,54512.92110864001 2022-11-30,03:32:42.000,334,11103394,-795,0,1669779161,13037.84536290999,226.5540329400028,54513.05386392 2022-11-30,03:32:43.000,334,11103417,-795,0,1669779162,13037.798208739994,226.54698381000344,54513.025915440005 2022-11-30,03:32:44.000,334,11103370,-795,0,1669779163,13037.76452718999,226.54698381000344,54513.01892832001 2022-11-30,03:32:45.000,334,11103391,-795,0,1669779164,13037.636537299994,226.5892785899996,54513.00495408 2022-11-30,03:32:46.000,334,11103405,-795,0,1669779165,13037.596119439993,226.5892785899996,54513.04687680001 2022-11-30,03:32:47.000,334,11103428,-795,0,1669779166,13037.562437889988,226.62452424000367,54513.08879952001 2022-11-30,03:32:48.000,334,11103415,-795,0,1669779167,13037.488338479998,226.6033768499983,54513.03290256 2022-11-30,03:32:49.000,334,11103402,-795,0,1669779168,13037.427711689998,226.61042597999767,54513.01892832001 2022-11-30,03:32:50.000,334,11103452,-795,0,1669779169,13037.468129549998,226.57518033000088,54513.20758056001 2022-11-30,03:32:51.000,334,11103398,-795,0,1669779170,13037.461393240003,226.6174751100043,54513.29841312 2022-11-30,03:32:52.000,334,11103401,-795,0,1669779171,13037.400766450002,226.62452424000367,54513.11674800001 2022-11-30,03:32:53.000,334,11103440,-795,0,1669779172,13037.353612279992,226.64567163000174,54513.08879952001 2022-11-30,03:32:54.000,334,11103418,-795,0,1669779173,13037.387293829997,226.69501554000453,54513.13770936001 2022-11-30,03:32:55.000,334,11103411,-795,0,1669779174,13037.367084899997,226.7161629300026,54513.2215548 2022-11-30,03:32:56.000,334,11103390,-795,0,1669779175,13037.306458109997,226.7373103200007,54513.28443888001 2022-11-30,03:32:57.000,334,11103415,-795,0,1669779176,13037.245831319997,226.79370336000284,54513.263477520006 2022-11-30,03:32:58.000,334,11103373,-795,0,1669779177,13037.158259290001,226.835998139999,54513.263477520006 2022-11-30,03:32:59.000,334,11103406,-795,0,1669779178,13037.198677150001,226.9487842200033,54513.431168400006 2022-11-30,03:33:00.000,334,11103377,-795,0,1669779179,13037.117841430001,226.9840298700001,54513.466104 2022-11-30,03:33:01.000,334,11103415,-795,0,1669779180,13037.090896189991,227.0122263900048,54513.38924568 2022-11-30,03:33:02.000,334,11103422,-795,0,1669779181,13036.989851539991,227.09681595000438,54513.42418128001 2022-11-30,03:33:03.000,334,11103419,-795,0,1669779182,13037.010060469991,227.13206160000118,54513.38924568 2022-11-30,03:33:04.000,334,11103403,-795,0,1669779183,13036.94943367999,227.18845464000333,54513.54296232001 2022-11-30,03:33:05.000,334,11103439,-795,0,1669779184,13036.94943367999,227.23779854999884,54513.598859280006 2022-11-30,03:33:06.000,334,11103433,-795,0,1669779185,13036.87533427,227.294191590001,54513.6058464 2022-11-30,03:33:07.000,334,11103421,-795,0,1669779186,13036.83491641,227.33648637000442,54513.50103960001 2022-11-30,03:33:08.000,334,11103388,-795,0,1669779187,13036.77428962,227.3576337600025,54513.59187216001 2022-11-30,03:33:09.000,334,11103406,-795,0,1669779188,13036.73387176,227.3928794099993,54513.5359752 2022-11-30,03:33:10.000,334,11103450,-795,0,1669779189,13036.65303604,227.421075930004,54513.47309112001 2022-11-30,03:33:11.000,334,11103402,-795,0,1669779190,13036.65303604,227.47746896999888,54513.50802672 2022-11-30,03:33:12.000,334,11103417,-795,0,1669779191,13036.464419359989,227.49156723000488,54513.193606320005 2022-11-30,03:33:13.000,334,11103441,-795,0,1669779192,13036.619354489994,227.51271462000295,54513.44514264 2022-11-30,03:33:14.000,334,11103435,-795,0,1669779193,13036.56546400999,227.56205852999847,54513.61982064001 2022-11-30,03:33:15.000,334,11103415,-795,0,1669779194,13036.538518769994,227.59730418000254,54513.55693656 2022-11-30,03:33:16.000,334,11103367,-795,0,1669779195,13036.471155669999,227.63254982999933,54513.45212976001 2022-11-30,03:33:17.000,334,11103406,-795,0,1669779196,13036.424001499989,227.7030411300002,54513.466104 2022-11-30,03:33:18.000,334,11103419,-795,0,1669779197,13036.349902089998,227.7030411300002,54513.3962328 2022-11-30,03:33:19.000,334,11103407,-795,0,1669779198,13036.329693159998,227.73828678000427,54513.29841312 2022-11-30,03:33:20.000,334,11103428,-795,0,1669779199,13036.316220539993,227.7876306899998,54513.410207040004 2022-11-30,03:33:21.000,334,11103394,-795,0,1669779200,13036.309484229998,227.84402373000194,54513.431168400006 2022-11-30,03:33:22.000,334,11103409,-795,0,1669779201,13036.289275299998,227.8510728600013,54513.41719416 2022-11-30,03:33:23.000,334,11103466,-795,0,1669779202,13036.255593749993,227.89336764000473,54513.3263616 2022-11-30,03:33:24.000,334,11103406,-795,0,1669779203,13036.255593749993,227.89336764000473,54513.40321992001 2022-11-30,03:33:25.000,334,11103425,-795,0,1669779204,13036.248857439998,227.94271155000024,54513.3263616 2022-11-30,03:33:26.000,334,11103471,-795,0,1669779205,13036.221912200002,227.93566242000088,54513.34732296 2022-11-30,03:33:27.000,334,11103410,-795,0,1669779206,13036.080449690002,227.97090806999768,54513.16565784001 2022-11-30,03:33:28.000,334,11103389,-795,0,1669779207,13036.181494340002,227.93566242000088,54513.24950328 2022-11-30,03:33:29.000,334,11103435,-795,0,1669779208,13036.174758029993,227.87222024999937,54513.17963208 2022-11-30,03:33:30.000,334,11103410,-795,0,1669779209,13036.248857439998,227.80877807999786,54513.3263616 2022-11-30,03:33:31.000,334,11103451,-795,0,1669779210,13036.248857439998,227.79467981999915,54513.20059344 2022-11-30,03:33:32.000,334,11103422,-795,0,1669779211,13036.228648509998,227.72418851999828,54512.93508288 2022-11-30,03:33:33.000,334,11103404,-795,0,1669779212,13036.255593749993,227.68894287000148,54512.84425032 2022-11-30,03:33:34.000,334,11103437,-795,0,1669779213,13036.309484229998,227.66074635000405,54512.97001848001 2022-11-30,03:33:35.000,334,11103438,-795,0,1669779214,13036.349902089998,227.6395989599987,54512.858224560005 2022-11-30,03:33:36.000,334,11103422,-795,0,1669779215,13036.403792569989,227.59730418000254,54512.71149504001 2022-11-30,03:33:37.000,334,11103385,-795,0,1669779216,13036.477891979994,227.56205852999847,54512.58572688001 2022-11-30,03:33:38.000,334,11103442,-795,0,1669779217,13036.61261818,227.49861636000423,54512.78835336 2022-11-30,03:33:39.000,334,11103458,-795,0,1669779218,13036.73387176,227.47041983999952,54512.74643064 2022-11-30,03:33:40.000,334,11103403,-795,0,1669779219,13036.84838902999,227.41402680000465,54512.63463672001 2022-11-30,03:33:41.000,334,11103435,-795,0,1669779220,13036.90901581999,227.38583027999994,54512.571752640004 2022-11-30,03:33:42.000,334,11103415,-795,0,1669779221,13036.96964260999,227.33648637000442,54512.48092008 2022-11-30,03:33:43.000,334,11103377,-795,0,1669779222,13037.043742019996,227.3082898499997,54512.4529716 2022-11-30,03:33:44.000,334,11103435,-795,0,1669779223,13037.164995599996,227.25189681000484,54512.49489432001 2022-11-30,03:33:45.000,334,11103412,-795,0,1669779224,13037.191940839992,227.23074941999948,54512.44598448001 2022-11-30,03:33:46.000,334,11103427,-795,0,1669779225,13037.239095010002,227.1955037700027,54512.43899736 2022-11-30,03:33:47.000,334,11103428,-795,0,1669779226,13037.279512870002,227.18845464000333,54512.29925496001 2022-11-30,03:33:48.000,334,11103406,-795,0,1669779227,13037.360348590002,227.13206160000118,54512.32720344001 2022-11-30,03:33:49.000,334,11103408,-795,0,1669779228,13037.380557520002,227.11796334000246,54512.27130648 2022-11-30,03:33:50.000,334,11103406,-795,0,1669779229,13037.407502759997,227.09681595000438,54512.1734868 2022-11-30,03:33:51.000,334,11103400,-795,0,1669779230,13037.468129549998,227.11796334000246,54512.187461040005 2022-11-30,03:33:52.000,334,11103369,-795,0,1669779231,13037.474865859993,227.1109142100031,54512.11060272001 2022-11-30,03:33:53.000,334,11103408,-795,0,1669779232,13037.542228959988,227.12501247000182,54512.15951256001 2022-11-30,03:33:54.000,334,11103433,-795,0,1669779233,13037.623064679989,227.13206160000118,54512.22239664 2022-11-30,03:33:55.000,334,11103406,-795,0,1669779234,13037.690427779999,227.16025811999862,54512.14553832 2022-11-30,03:33:56.000,334,11103401,-795,0,1669779235,13037.744318259989,227.1743563800046,54512.08265424001 2022-11-30,03:33:57.000,334,11103467,-795,0,1669779236,13037.744318259989,227.20255290000205,54511.86605352001 2022-11-30,03:33:58.000,334,11103460,-795,0,1669779237,13037.838626599994,227.18845464000333,54511.94291184001 2022-11-30,03:33:59.000,334,11103398,-795,0,1669779238,13037.939671249995,227.22370029000012,54511.96387320001 2022-11-30,03:34:00.000,334,11103415,-795,0,1669779239,13038.03397959,227.2448476799982,54512.02675728 2022-11-30,03:34:01.000,334,11103460,-795,0,1669779240,13038.141760549996,227.2589459400042,54512.08265424001 2022-11-30,03:34:02.000,334,11103374,-795,0,1669779241,13038.303431989996,227.23779854999884,54512.11060272001 2022-11-30,03:34:03.000,334,11103439,-795,0,1669779242,13038.411212949992,227.23779854999884,54511.970860320005 2022-11-30,03:34:04.000,334,11103367,-795,0,1669779243,13038.512257599992,227.2448476799982,54511.95688608 2022-11-30,03:34:05.000,334,11103374,-795,0,1669779244,13038.606565939997,227.21665116000077,54511.96387320001 2022-11-30,03:34:06.000,334,11103410,-795,0,1669779245,13038.761501069988,227.2096020300014,54512.089641360006 2022-11-30,03:34:07.000,334,11103414,-795,0,1669779246,13038.896227269994,227.18140551000397,54512.089641360006 2022-11-30,03:34:08.000,334,11103424,-795,0,1669779247,13038.943381439989,227.12501247000182,54512.01278304001 2022-11-30,03:34:09.000,334,11103453,-795,0,1669779248,13039.06463501999,227.09681595000438,54512.14553832 2022-11-30,03:34:10.000,334,11103435,-795,0,1669779249,13039.24651538999,227.05452117000095,54512.236370880004 2022-11-30,03:34:11.000,334,11103394,-795,0,1669779250,13039.320614799995,226.9981281299988,54512.28528072 2022-11-30,03:34:12.000,334,11103433,-795,0,1669779251,13039.381241589996,226.96993161000137,54512.1734868 2022-11-30,03:34:13.000,334,11103413,-795,0,1669779252,13039.529440409991,226.87829292000242,54512.21540952 2022-11-30,03:34:14.000,334,11103397,-795,0,1669779253,13039.623748749997,226.82189988000027,54512.41104888 2022-11-30,03:34:15.000,334,11103431,-795,0,1669779254,13039.711320779992,226.78665423000348,54512.37611328001 2022-11-30,03:34:16.000,334,11103416,-795,0,1669779255,13039.785420189997,226.6879664099979,54512.48092008 2022-11-30,03:34:17.000,334,11103447,-795,0,1669779256,13039.926882699998,226.66681901999982,54512.36912616001 2022-11-30,03:34:18.000,334,11103410,-795,0,1669779257,13040.027927349998,226.61042597999767,54512.36912616001 2022-11-30,03:34:19.000,334,11103392,-795,0,1669779258,13040.102026759989,226.56108207000216,54512.50886856 2022-11-30,03:34:20.000,334,11103366,-795,0,1669779259,13040.216544029994,226.53288555000472,54512.43899736 2022-11-30,03:34:21.000,334,11103397,-795,0,1669779260,13040.30411605999,226.51878728999873,54512.690533680005 2022-11-30,03:34:22.000,334,11103412,-795,0,1669779261,13040.41189702,226.51173815999937,54512.6975208 2022-11-30,03:34:23.000,334,11103425,-795,0,1669779262,13040.49273274,226.53288555000472,54512.77437912 2022-11-30,03:34:24.000,334,11103426,-795,0,1669779263,13040.620722629996,226.56813120000152,54512.91412152 2022-11-30,03:34:25.000,334,11103410,-795,0,1669779264,13040.795866690001,226.57518033000088,54512.99796696001 2022-11-30,03:34:26.000,334,11103423,-795,0,1669779265,13040.890175029992,226.59632771999895,54513.17963208 2022-11-30,03:34:27.000,334,11103419,-795,0,1669779266,13041.058582780002,226.63862250000238,54513.21456768001 2022-11-30,03:34:28.000,334,11103382,-755,0,1669779267,13041.065319089998,226.59632771999895,54512.767392 2022-11-30,03:34:29.000,334,11103408,-795,0,1669779268,13041.186572669998,226.7373103200007,54513.23552904001 2022-11-30,03:34:30.000,334,11103434,-795,0,1669779269,13041.375189349994,226.76550683999812,54513.431168400006 2022-11-30,03:34:31.000,334,11103435,-795,0,1669779270,13041.476233999994,226.76550683999812,54513.49405248 2022-11-30,03:34:32.000,334,11103433,-795,0,1669779271,13041.55033341,226.74435945000005,54513.50802672 2022-11-30,03:34:33.000,334,11103412,-795,0,1669779272,13041.658114369995,226.77255597000476,54513.66174336 2022-11-30,03:34:34.000,334,11103447,-795,0,1669779273,13041.76589532999,226.75845770999877,54513.88533120001 2022-11-30,03:34:35.000,334,11103394,-795,0,1669779274,13041.860203669996,226.77255597000476,54513.94821528 2022-11-30,03:34:36.000,334,11103407,-795,0,1669779275,13041.887148909991,226.79370336000284,54513.99712512 2022-11-30,03:34:37.000,334,11103403,-795,0,1669779276,13041.927566769991,226.8641946600037,54513.96917664 2022-11-30,03:34:38.000,334,11103400,-795,0,1669779277,13041.974720940001,226.89239118000114,54514.07398344001 2022-11-30,03:34:39.000,334,11103418,-795,0,1669779278,13042.028611419992,226.92058769999858,54514.13686752 2022-11-30,03:34:40.000,334,11103425,-795,0,1669779279,13042.129656069992,226.97698074000073,54514.36045536001 2022-11-30,03:34:41.000,334,11103424,-795,0,1669779280,13042.102710829997,227.04042291000223,54514.437313680006 2022-11-30,03:34:42.000,334,11103409,-795,0,1669779281,13042.183546549997,227.10386508000374,54514.47224928 2022-11-30,03:34:43.000,334,11103406,-795,0,1669779282,13042.230700719992,227.15320898999926,54514.52814624001 2022-11-30,03:34:44.000,334,11103411,-795,0,1669779283,13042.250909649993,227.2096020300014,54514.68186288 2022-11-30,03:34:45.000,334,11103422,-795,0,1669779284,13042.264382269997,227.27304420000291,54514.59801744001 2022-11-30,03:34:46.000,334,11103419,-795,0,1669779285,13042.338481680003,227.3294372399978,54514.80763104 2022-11-30,03:34:47.000,334,11103444,-795,0,1669779286,13042.372163229993,227.44222332000209,54514.84256664001 2022-11-30,03:34:48.000,334,11103459,-795,0,1669779287,13042.439526329988,227.51271462000295,54514.92641208 2022-11-30,03:34:49.000,334,11103424,-795,0,1669779288,13042.513625739994,227.64664808999805,54515.108077200006 2022-11-30,03:34:50.000,334,11103425,-795,0,1669779289,13042.574252529994,227.73123764999764,54515.30371656 2022-11-30,03:34:51.000,334,11103414,-795,0,1669779290,13042.648351939999,227.8017289499985,54515.324677920005 2022-11-30,03:34:52.000,334,11103352,-795,0,1669779291,13042.574252529994,227.9497606799996,54515.29672944001 2022-11-30,03:34:53.000,334,11103424,-795,0,1669779292,13042.628143009999,228.0625467600039,54515.275768080006 2022-11-30,03:34:54.000,334,11103412,-795,0,1669779293,13042.70224241999,228.2246767500037,54515.4574332 2022-11-30,03:34:55.000,334,11103432,-795,0,1669779294,13042.78981445,228.38680674000352,54515.56224000001 2022-11-30,03:34:56.000,334,11103414,-795,0,1669779295,13042.82349599999,228.52778933999798,54515.6670468 2022-11-30,03:34:57.000,334,11103392,-795,0,1669779296,13042.83023231,228.6899193299978,54515.77185360001 2022-11-30,03:34:58.000,334,11103431,-795,0,1669779297,13042.857177549995,228.85204932000488,54515.74390512 2022-11-30,03:34:59.000,334,11103409,-795,0,1669779298,13042.76960552,228.99303191999934,54515.71595664 2022-11-30,03:35:00.000,334,11103415,-795,0,1669779299,13042.756132899995,229.112867130003,54515.946531600006 2022-11-30,03:35:01.000,334,11103381,-795,0,1669779300,13042.695506109994,229.23975146999874,54515.93954448001 2022-11-30,03:35:02.000,334,11103391,-795,0,1669779301,13042.601197769989,229.33139015999768,54515.93255736 2022-11-30,03:35:03.000,334,11103400,-795,0,1669779302,13042.486680499998,229.45122537000134,54515.96749296001 2022-11-30,03:35:04.000,334,11103421,-795,0,1669779303,13042.358690609988,229.58515884000371,54516.10723536001 2022-11-30,03:35:05.000,334,11103458,-795,0,1669779304,13042.264382269997,229.67679753000266,54516.226016399996 2022-11-30,03:35:06.000,334,11103381,-795,0,1669779305,13042.122919759997,229.75433796000289,54516.226016399996 2022-11-30,03:35:07.000,334,11103421,-795,0,1669779306,13041.934303080001,229.8318783900031,54516.10723536001 2022-11-30,03:35:08.000,334,11103392,-795,0,1669779307,13041.77263164,229.90941882000334,54516.1212096 2022-11-30,03:35:09.000,334,11103406,-795,0,1669779308,13041.56380602999,230.00105751000228,54516.07928688 2022-11-30,03:35:10.000,334,11103435,-795,0,1669779309,13041.381925659989,230.0785979400025,54516.281913360006 2022-11-30,03:35:11.000,334,11103447,-795,0,1669779310,13041.159627429988,230.1772857600008,54516.20505504001 2022-11-30,03:35:12.000,334,11103434,-795,0,1669779311,13040.991219679992,230.26892444999976,54516.1212096 2022-11-30,03:35:13.000,334,11103362,-795,0,1669779312,13040.849757169992,230.33236662000127,54516.27492624001 2022-11-30,03:35:14.000,334,11103414,-795,0,1669779313,13040.620722629996,230.4451526999983,54516.281913360006 2022-11-30,03:35:15.000,334,11103408,-795,0,1669779314,13040.47252381,230.5085948699998,54516.212042160005 2022-11-30,03:35:16.000,334,11103409,-795,0,1669779315,13040.236752959994,230.6072826899981,54515.9814672 2022-11-30,03:35:17.000,334,11103407,-795,0,1669779316,13040.068345209998,230.69892138000432,54515.9814672 2022-11-30,03:35:18.000,334,11103421,-795,0,1669779317,13039.839310670002,230.73416703000112,54515.890634639996 2022-11-30,03:35:19.000,334,11103442,-795,0,1669779318,13039.664166609997,230.86105137000413,54515.83473768 2022-11-30,03:35:20.000,334,11103332,-795,0,1669779319,13039.455341,231.02318136000395,54515.86268616 2022-11-30,03:35:21.000,334,11103457,-795,0,1669779320,13039.31387849,231.19940961000248,54515.890634639996 2022-11-30,03:35:22.000,334,11103414,-795,0,1669779321,13039.15220705,231.31924481999886,54515.876660400005 2022-11-30,03:35:23.000,334,11103429,-795,0,1669779322,13039.017480849994,231.48137480999867,54515.76486648 2022-11-30,03:35:24.000,334,11103431,-795,0,1669779323,13038.869282029998,231.5871117600036,54515.827750560005 2022-11-30,03:35:25.000,334,11103408,-795,0,1669779324,13038.741292139988,231.74219262000406,54515.67403392 2022-11-30,03:35:26.000,334,11103412,-795,0,1669779325,13038.633511179993,231.7703891400015,54515.71595664 2022-11-30,03:35:27.000,334,11103452,-795,0,1669779326,13038.458367120002,231.89727348000451,54515.58320136001 2022-11-30,03:35:28.000,334,11103389,-795,0,1669779327,13038.310168299991,231.98891217000346,54515.56922712 2022-11-30,03:35:29.000,334,11103394,-795,0,1669779328,13038.242805199996,232.02415782000026,54515.39454912001 2022-11-30,03:35:30.000,334,11103414,-795,0,1669779329,13038.08787006999,232.10874737999984,54515.422497600004 2022-11-30,03:35:31.000,334,11103407,-795,0,1669779330,13038.040715899995,232.09464912000112,54515.48538168001 2022-11-30,03:35:32.000,334,11103395,-795,0,1669779331,13037.899253389995,232.1157965099992,54515.23384536 2022-11-30,03:35:33.000,334,11103409,-795,0,1669779332,13037.777999809994,232.10169825000048,54515.22685824001 2022-11-30,03:35:34.000,334,11103418,-795,0,1669779333,13037.616328369993,231.99596130000282,54515.23384536 2022-11-30,03:35:35.000,334,11103435,-795,0,1669779334,13037.387293829997,231.84792957000172,54515.04519312 2022-11-30,03:35:36.000,334,11103370,-795,0,1669779335,13037.077423570001,231.8056347899983,54514.92641208 2022-11-30,03:35:37.000,334,11103439,-795,0,1669779336,13036.85512534,231.75629088000278,54514.89147648001 2022-11-30,03:35:38.000,334,11103403,-795,0,1669779337,13036.62609079999,231.6717013200032,54514.940386320006 2022-11-30,03:35:39.000,334,11103423,-795,0,1669779338,13036.477891979994,231.6082591500017,54514.84955376 2022-11-30,03:35:40.000,334,11103406,-795,0,1669779339,13036.235384819993,231.48137480999867,54514.702824240005 2022-11-30,03:35:41.000,334,11103439,-795,0,1669779340,13036.046768139997,231.34744134000357,54514.59103032 2022-11-30,03:35:42.000,334,11103428,-795,0,1669779341,13035.831206219991,231.19940961000248,54514.36045536001 2022-11-30,03:35:43.000,334,11103387,-795,0,1669779342,13035.57522644,231.0161322300046,54514.33949400001 2022-11-30,03:35:44.000,334,11103424,-795,0,1669779343,13035.379873449994,230.83285484999942,54514.3744296 2022-11-30,03:35:45.000,334,11103394,-795,0,1669779344,13035.171047839998,230.7200687700024,54514.35346824 2022-11-30,03:35:46.000,334,11103438,-795,0,1669779345,13034.908331749997,230.5367913900045,54514.19276448001 2022-11-30,03:35:47.000,334,11103403,-795,0,1669779346,13034.706242449996,230.40285792000213,54514.07398344001 2022-11-30,03:35:48.000,334,11103386,-795,0,1669779347,13034.53109838999,230.21958054000424,54514.13686752 2022-11-30,03:35:49.000,334,11103427,-795,0,1669779348,13034.25490968,230.0785979400025,54513.97616376001 2022-11-30,03:35:50.000,334,11103408,-795,0,1669779349,13034.046084069989,229.92351708000206,54513.90629256001 2022-11-30,03:35:51.000,334,11103470,-795,0,1669779350,13033.897885249993,229.84597665000183,54513.864369840005 2022-11-30,03:35:52.000,334,11103420,-795,0,1669779351,13033.567806059997,229.7684362200016,54513.68969184001 2022-11-30,03:35:53.000,334,11103447,-795,0,1669779352,13033.433079859991,229.68384666000202,54513.64078200001 2022-11-30,03:35:54.000,334,11103432,-795,0,1669779353,13033.19057269999,229.63450274999923,54513.54296232001 2022-11-30,03:35:55.000,334,11103391,-795,0,1669779354,13033.06931911999,229.57810971000436,54513.61283352 2022-11-30,03:35:56.000,334,11103392,-795,0,1669779355,13032.934592919999,229.5217166700022,54513.480078240005 2022-11-30,03:35:57.000,334,11103393,-795,0,1669779356,13032.806603029989,229.51466754000285,54513.34033584 2022-11-30,03:35:58.000,334,11103424,-795,0,1669779357,13032.638195279993,229.53581493000092,54513.263477520006 2022-11-30,03:35:59.000,334,11103435,-795,0,1669779358,13032.577568489993,229.57810971000436,54513.20059344 2022-11-30,03:36:00.000,334,11103418,-795,0,1669779359,13032.476523839992,229.62745361999987,54513.144696480005 2022-11-30,03:36:01.000,334,11103390,-795,0,1669779360,13032.496732769992,229.69089579000138,54513.24950328 2022-11-30,03:36:02.000,334,11103401,-795,0,1669779361,13032.382215500002,229.75433796000289,54513.17264496 2022-11-30,03:36:03.000,334,11103437,-795,0,1669779362,13032.382215500002,229.78958360999968,54513.03290256 2022-11-30,03:36:04.000,334,11103377,-795,0,1669779363,13032.335061329992,229.83892752000247,54512.809314720005 2022-11-30,03:36:05.000,334,11103407,-795,0,1669779364,13032.321588710001,229.87417316999927,54512.81630184 2022-11-30,03:36:06.000,334,11103416,-795,0,1669779365,13032.328325019997,229.93761534000078,54513.0818124 2022-11-30,03:36:07.000,334,11103443,-795,0,1669779366,13032.348533949997,229.9658118599982,54513.13072224 2022-11-30,03:36:08.000,334,11103428,-795,0,1669779367,13032.328325019997,230.00105751000228,54512.78835336 2022-11-30,03:36:09.000,334,11103430,-795,0,1669779368,13032.362006570002,230.02925402999972,54512.8372632 2022-11-30,03:36:10.000,334,11103404,-795,0,1669779369,13032.308116089996,230.04335228999844,54512.93508288 2022-11-30,03:36:11.000,334,11103418,-795,0,1669779370,13032.362006570002,230.02925402999972,54512.91412152 2022-11-30,03:36:12.000,334,11103439,-795,0,1669779371,13032.274434539991,230.05745055000443,54512.73245640001 2022-11-30,03:36:13.000,334,11103431,-795,0,1669779372,13032.240752990001,230.05745055000443,54512.65559808 2022-11-30,03:36:14.000,334,11103401,-795,0,1669779373,13032.254225609991,230.03630315999908,54512.70450792001 2022-11-30,03:36:15.000,334,11103403,-795,0,1669779374,13032.234016679991,230.0504014199978,54512.67655944 2022-11-30,03:36:16.000,334,11103424,-795,0,1669779375,13032.173389889991,230.02220490000036,54512.60668824 2022-11-30,03:36:17.000,334,11103437,-795,0,1669779376,13032.1801262,229.98695925000357,54512.62066248 2022-11-30,03:36:18.000,334,11103400,-795,0,1669779377,13032.240752990001,229.95876272999885,54512.72546928 2022-11-30,03:36:19.000,334,11103370,-795,0,1669779378,13032.213807749991,229.93056621000142,54512.67655944 2022-11-30,03:36:20.000,334,11103374,-795,0,1669779379,13032.193598819991,229.88122229999863,54512.51585568001 2022-11-30,03:36:21.000,334,11103403,-795,0,1669779380,13032.126235719996,229.90236969000398,54512.34816480001 2022-11-30,03:36:22.000,334,11103381,-795,0,1669779381,13032.085817859996,229.84597665000183,54512.3132292 2022-11-30,03:36:23.000,334,11103393,-795,0,1669779382,13032.09929048,229.78958360999968,54512.236370880004 2022-11-30,03:36:24.000,334,11103392,-795,0,1669779383,13032.11276309999,229.8036818699984,54512.33419056 2022-11-30,03:36:25.000,334,11103390,-795,0,1669779384,13032.193598819991,229.79663273999904,54512.34816480001 2022-11-30,03:36:26.000,334,11103417,-795,0,1669779385,13032.1801262,229.78253448000032,54512.3132292 2022-11-30,03:36:27.000,334,11103379,-795,0,1669779386,13032.213807749991,229.7684362200016,54512.22938376001 2022-11-30,03:36:28.000,334,11103404,-795,0,1669779387,13032.274434539991,229.79663273999904,54512.11060272001 2022-11-30,03:36:29.000,334,11103384,-795,0,1669779388,13032.281170850001,229.8036818699984,54511.96387320001 2022-11-30,03:36:30.000,334,11103420,-795,0,1669779389,13032.348533949997,229.8318783900031,54512.06169288001 2022-11-30,03:36:31.000,334,11103366,-795,0,1669779390,13032.388951809997,229.82482926000375,54512.03374440001 2022-11-30,03:36:32.000,334,11103430,-795,0,1669779391,13032.530414319997,229.8671240399999,54512.08265424001 2022-11-30,03:36:33.000,334,11103403,-795,0,1669779392,13032.638195279993,229.84597665000183,54512.06169288001 2022-11-30,03:36:34.000,334,11103399,-795,0,1669779393,13032.806603029989,229.8530257800012,54512.04073152001 2022-11-30,03:36:35.000,334,11103422,-795,0,1669779394,13032.97501078,229.88122229999863,54512.09662848 2022-11-30,03:36:36.000,334,11103368,-795,0,1669779395,13033.11647329,229.88827142999799,54512.06169288001 2022-11-30,03:36:37.000,334,11103398,-795,0,1669779396,13033.19057269999,229.8671240399999,54512.05470576 2022-11-30,03:36:38.000,334,11103434,-795,0,1669779397,13033.29161734999,229.8177801300044,54511.88002776 2022-11-30,03:36:39.000,334,11103399,-795,0,1669779398,13033.486970339996,229.79663273999904,54511.89400200001 2022-11-30,03:36:40.000,334,11103382,-795,0,1669779399,13033.621696540002,229.71204317999945,54511.93592472 2022-11-30,03:36:41.000,334,11103435,-795,0,1669779400,13033.716004879992,229.68384666000202,54511.9988088 2022-11-30,03:36:42.000,334,11103405,-795,0,1669779401,13033.837258459993,229.62745361999987,54511.96387320001 2022-11-30,03:36:43.000,334,11103428,-795,0,1669779402,13033.870940009998,229.56401144999836,54511.900989120004 2022-11-30,03:36:44.000,334,11103422,-795,0,1669779403,13033.945039419988,229.49352015000477,54511.97784744 2022-11-30,03:36:45.000,334,11103408,-795,0,1669779404,13033.978720969993,229.4230288500039,54511.88701488 2022-11-30,03:36:46.000,334,11103386,-795,0,1669779405,13034.066292999989,229.31729189999896,54511.94989896 2022-11-30,03:36:47.000,334,11103374,-795,0,1669779406,13034.052820379999,229.32434102999832,54511.77522096001 2022-11-30,03:36:48.000,334,11103364,-795,0,1669779407,13034.079765619994,229.2608988600041,54511.84509216001 2022-11-30,03:36:49.000,334,11103392,-795,0,1669779408,13034.16733764999,229.19040756000322,54511.99182168001 2022-11-30,03:36:50.000,334,11103437,-795,0,1669779409,13034.160601339994,229.14106365000043,54511.97784744 2022-11-30,03:36:51.000,334,11103429,-795,0,1669779410,13034.261645989995,229.0635232200002,54512.138551200005 2022-11-30,03:36:52.000,334,11103399,-795,0,1669779411,13034.22796443999,228.97893366000062,54511.96387320001 2022-11-30,03:36:53.000,334,11103375,-795,0,1669779412,13034.24817336999,228.9154914899991,54512.00579592 2022-11-30,03:36:54.000,334,11103419,-795,0,1669779413,13034.261645989995,228.87319671000296,54512.09662848 2022-11-30,03:36:55.000,334,11103450,-795,0,1669779414,13034.261645989995,228.90844235999975,54512.06169288001 2022-11-30,03:36:56.000,334,11103404,-795,0,1669779415,13034.27511861,228.83090192999953,54512.068680000004 2022-11-30,03:36:57.000,334,11103417,-795,0,1669779416,13034.342481709995,228.83090192999953,54512.11060272001 2022-11-30,03:36:58.000,334,11103372,-795,0,1669779417,13034.382899569995,228.8168036700008,54512.22938376001 2022-11-30,03:36:59.000,334,11103390,-795,0,1669779418,13034.47720791,228.80975454000145,54512.41104888 2022-11-30,03:37:00.000,334,11103398,-795,0,1669779419,13034.463735289995,228.8027054100021,54512.3831004 2022-11-30,03:37:01.000,334,11103432,-795,0,1669779420,13034.47720791,228.85204932000488,54512.29925496001 2022-11-30,03:37:02.000,334,11103406,-795,0,1669779421,13034.49741684,228.8379510599989,54512.32720344001 2022-11-30,03:37:03.000,334,11103409,-795,0,1669779422,13034.524362079996,228.85909845000424,54512.12457696 2022-11-30,03:37:04.000,334,11103398,-795,0,1669779423,13034.55804363,228.9154914899991,54512.43201024 2022-11-30,03:37:05.000,334,11103379,-795,0,1669779424,13034.61867042,228.87319671000296,54512.59970112 2022-11-30,03:37:06.000,334,11103375,-795,0,1669779425,13034.766869239997,228.8661475800036,54512.48092008 2022-11-30,03:37:07.000,334,11103371,-795,0,1669779426,13034.766869239997,228.87319671000296,54512.5577784 2022-11-30,03:37:08.000,334,11103401,-795,0,1669779427,13034.753396619992,228.89434410000104,54512.50886856 2022-11-30,03:37:09.000,334,11103401,-795,0,1669779428,13034.733187689992,228.9154914899991,54512.4879072 2022-11-30,03:37:10.000,334,11103351,-795,0,1669779429,13034.854441269992,228.9154914899991,54512.767392 2022-11-30,03:37:11.000,334,11103382,-795,0,1669779430,13034.847704959997,228.92958974999783,54512.78136624001 2022-11-30,03:37:12.000,334,11103356,-795,0,1669779431,13034.867913889997,228.97188453000126,54512.80232760001 2022-11-30,03:37:13.000,334,11103413,-795,0,1669779432,13034.928540679997,229.04237583000213,54512.86521168 2022-11-30,03:37:14.000,334,11103388,-795,0,1669779433,13034.955485919992,229.03532670000277,54513.05386392 2022-11-30,03:37:15.000,334,11103408,-795,0,1669779434,13034.955485919992,229.12696539000171,54513.12373512 2022-11-30,03:37:16.000,334,11103384,-795,0,1669779435,13034.968958539997,229.1622110399985,54513.13072224 2022-11-30,03:37:17.000,334,11103408,-795,0,1669779436,13034.908331749997,229.21860408000066,54513.025915440005 2022-11-30,03:37:18.000,334,11103397,-795,0,1669779437,13034.935276989992,229.28909538000153,54513.095786640006 2022-11-30,03:37:19.000,334,11103400,-795,0,1669779438,13034.928540679997,229.32434102999832,54513.17963208 2022-11-30,03:37:20.000,334,11103388,-795,0,1669779439,13034.881386510002,229.34548842000368,54513.291426 2022-11-30,03:37:21.000,334,11103396,-795,0,1669779440,13034.955485919992,229.38778319999983,54513.3263616 2022-11-30,03:37:22.000,334,11103403,-795,0,1669779441,13034.935276989992,229.43007798000326,54513.30540024001 2022-11-30,03:37:23.000,334,11103424,-795,0,1669779442,13035.016112709993,229.46532363000006,54513.2215548 2022-11-30,03:37:24.000,334,11103403,-795,0,1669779443,13035.130629979998,229.44417624000198,54513.44514264 2022-11-30,03:37:25.000,334,11103398,-795,0,1669779444,13035.231674629998,229.43712711000262,54513.3263616 2022-11-30,03:37:26.000,334,11103392,-795,0,1669779445,13035.258619869994,229.47942188999878,54513.44514264 2022-11-30,03:37:27.000,334,11103383,-795,0,1669779446,13035.251883559999,229.5217166700022,54513.35431008001 2022-11-30,03:37:28.000,334,11103405,-795,0,1669779447,13035.292301419999,229.66269927000394,54513.528988080005 2022-11-30,03:37:29.000,334,11103423,-795,0,1669779448,13035.44723654999,229.74728883000353,54513.66174336 2022-11-30,03:37:30.000,334,11103432,-795,0,1669779449,13035.501127029995,229.8671240399999,54513.68969184001 2022-11-30,03:37:31.000,334,11103415,-795,0,1669779450,13035.602171679995,229.9658118599982,54513.70366608 2022-11-30,03:37:32.000,334,11103350,-795,0,1669779451,13035.62911691999,230.10679445999995,54513.45911688 2022-11-30,03:37:33.000,334,11103393,-795,0,1669779452,13035.77057942999,230.24072793000232,54513.66873048001 2022-11-30,03:37:34.000,334,11103410,-795,0,1669779453,13035.858151460001,230.36761226999806,54513.71065320001 2022-11-30,03:37:35.000,334,11103443,-795,0,1669779454,13036.019822900002,230.5085948699998,54513.9202668 2022-11-30,03:37:36.000,334,11103420,-795,0,1669779455,13036.134340169992,230.61433182000474,54513.94821528 2022-11-30,03:37:37.000,334,11103397,-795,0,1669779456,13036.228648509998,230.74826528999984,54513.85738272001 2022-11-30,03:37:38.000,334,11103458,-795,0,1669779457,13036.363374709988,230.8681005000035,54514.04603496001 2022-11-30,03:37:39.000,334,11103406,-795,0,1669779458,13036.498100909994,230.95973919000244,54514.13686752 2022-11-30,03:37:40.000,334,11103400,-795,0,1669779459,13036.61261818,231.05137788000138,54514.11590616 2022-11-30,03:37:41.000,334,11103439,-795,0,1669779460,13036.6934539,231.12186918000225,54514.09494480001 2022-11-30,03:37:42.000,334,11103393,-795,0,1669779461,13036.77428962,231.19940961000248,54513.94821528 2022-11-30,03:37:43.000,334,11103382,-795,0,1669779462,13036.821443789995,231.29809743000078,54513.94122816 2022-11-30,03:37:44.000,334,11103370,-795,0,1669779463,13036.86859795999,231.36858873000165,54513.864369840005 2022-11-30,03:37:45.000,334,11103399,-795,0,1669779464,13036.99658785,231.48842393999803,54514.08795768 2022-11-30,03:37:46.000,334,11103380,-795,0,1669779465,13037.090896189991,231.58006263000425,54514.14385464001 2022-11-30,03:37:47.000,334,11103418,-795,0,1669779466,13037.131314049991,231.74924175000342,54514.21372584001 2022-11-30,03:37:48.000,334,11103400,-795,0,1669779467,13037.178468220001,231.8690769599998,54514.07398344001 2022-11-30,03:37:49.000,334,11103402,-795,0,1669779468,13037.245831319997,231.97481391000474,54514.11590616 2022-11-30,03:37:50.000,334,11103426,-795,0,1669779469,13037.306458109997,232.12989476999792,54514.22770008 2022-11-30,03:37:51.000,334,11103391,-795,0,1669779470,13037.373821209992,232.32022128000244,54514.248661440004 2022-11-30,03:37:52.000,334,11103390,-795,0,1669779471,13037.387293829997,232.44005648999882,54514.11590616 2022-11-30,03:37:53.000,334,11103388,-795,0,1669779472,13037.447920619998,232.58808821999992,54514.15782888 2022-11-30,03:37:54.000,334,11103413,-795,0,1669779473,13037.454656929993,232.67972690999886,54514.28359704 2022-11-30,03:37:55.000,334,11103413,-795,0,1669779474,13037.596119439993,232.79956212000252,54514.49321064 2022-11-30,03:37:56.000,334,11103437,-795,0,1669779475,13037.575910509993,232.89824994000082,54514.34648112 2022-11-30,03:37:57.000,334,11103424,-795,0,1669779476,13037.663482539989,232.98988862999977,54514.39539096 2022-11-30,03:37:58.000,334,11103441,-795,0,1669779477,13037.602855749989,232.97579037000105,54514.26263568001 2022-11-30,03:37:59.000,334,11103417,-795,0,1669779478,13037.596119439993,233.07447818999935,54514.24167432001 2022-11-30,03:38:00.000,334,11103404,-795,0,1669779479,13037.623064679989,233.08857644999807,54514.367442480005 2022-11-30,03:38:01.000,334,11103398,-795,0,1669779480,13037.650009919998,233.11677297000278,54514.416352320004 2022-11-30,03:38:02.000,334,11103437,-795,0,1669779481,13037.643273609989,233.13792036000086,54514.40936520001 2022-11-30,03:38:03.000,334,11103404,-795,0,1669779482,13037.602855749989,233.1802151400043,54514.33949400001 2022-11-30,03:38:04.000,334,11103371,-795,0,1669779483,13037.616328369993,233.194313400003,54514.367442480005 2022-11-30,03:38:05.000,334,11103386,-795,0,1669779484,13037.548965269998,233.24365730999853,54514.3045584 2022-11-30,03:38:06.000,334,11103392,-795,0,1669779485,13037.501811099988,233.22250992000045,54514.29757128 2022-11-30,03:38:07.000,334,11103403,-795,0,1669779486,13037.400766450002,233.25775557000452,54514.17180312001 2022-11-30,03:38:08.000,334,11103417,-795,0,1669779487,13037.340139660002,233.29300122000132,54514.164816 2022-11-30,03:38:09.000,334,11103394,-795,0,1669779488,13037.326667039997,233.3141486099994,54514.248661440004 2022-11-30,03:38:10.000,334,11103387,-795,0,1669779489,13037.340139660002,233.30709948000003,54514.27660992 2022-11-30,03:38:11.000,334,11103423,-795,0,1669779490,13037.239095010002,233.33529600000475,54514.22770008 2022-11-30,03:38:12.000,334,11103421,-795,0,1669779491,13037.259303940002,233.3423451300041,54514.150841760005 2022-11-30,03:38:13.000,334,11103383,-795,0,1669779492,13037.158259290001,233.33529600000475,54513.95520240001 2022-11-30,03:38:14.000,334,11103420,-795,0,1669779493,13037.097632500001,233.3423451300041,54514.00411224001 2022-11-30,03:38:15.000,334,11103411,-795,0,1669779494,13037.090896189991,233.2789029600026,54514.03904784 2022-11-30,03:38:16.000,334,11103368,-795,0,1669779495,13037.023533089996,233.28595209000196,54513.990138 2022-11-30,03:38:17.000,334,11103376,-795,0,1669779496,13036.94943367999,233.2789029600026,54513.864369840005 2022-11-30,03:38:18.000,334,11103408,-795,0,1669779497,13036.91575213,233.20841166000173,54513.815460000005 2022-11-30,03:38:19.000,334,11103429,-795,0,1669779498,13036.83491641,233.18726427000365,54513.913279680004 2022-11-30,03:38:20.000,334,11103434,-795,0,1669779499,13036.70692651999,233.1308712300015,54513.80148576 2022-11-30,03:38:21.000,334,11103412,-795,0,1669779500,13036.60588186999,233.10267471000407,54513.70366608 2022-11-30,03:38:22.000,334,11103429,-795,0,1669779501,13036.450946739998,233.03923254000256,54513.61283352 2022-11-30,03:38:23.000,334,11103411,-795,0,1669779502,13036.383583639989,233.03923254000256,54513.59187216001 2022-11-30,03:38:24.000,334,11103399,-795,0,1669779503,13036.228648509998,232.99693775999913,54513.466104 2022-11-30,03:38:25.000,334,11103427,-795,0,1669779504,13036.127603859997,232.95464298000297,54513.47309112001 2022-11-30,03:38:26.000,334,11103426,-795,0,1669779505,13036.006350279997,232.89824994000082,54513.55693656 2022-11-30,03:38:27.000,334,11103433,-795,0,1669779506,13035.905305629996,232.86300429000403,54513.480078240005 2022-11-30,03:38:28.000,334,11103375,-795,0,1669779507,13035.790788359991,232.76431646999845,54513.35431008001 2022-11-30,03:38:29.000,334,11103403,-795,0,1669779508,13035.64932584999,232.69382517000486,54513.20059344 2022-11-30,03:38:30.000,334,11103365,-795,0,1669779509,13035.581962749995,232.623333870004,54513.15867072 2022-11-30,03:38:31.000,334,11103395,-795,0,1669779510,13035.53480858,232.54579344000376,54513.05386392 2022-11-30,03:38:32.000,334,11103396,-795,0,1669779511,13035.332719279999,232.4259582300001,54512.8372632 2022-11-30,03:38:33.000,334,11103417,-795,0,1669779512,13035.285565109989,232.34136867000052,54512.77437912 2022-11-30,03:38:34.000,334,11103376,-795,0,1669779513,13035.305774039989,232.2285825900035,54512.87918592001 2022-11-30,03:38:35.000,334,11103415,-795,0,1669779514,13035.265356179989,232.15104216000327,54512.84425032 2022-11-30,03:38:36.000,334,11103401,-795,0,1669779515,13035.204729389989,232.05940347000433,54512.71149504001 2022-11-30,03:38:37.000,334,11103369,-795,0,1669779516,13035.083475809988,231.9818630400041,54512.43899736 2022-11-30,03:38:38.000,334,11103373,-795,0,1669779517,13035.009376399998,231.89727348000451,54512.39707464001 2022-11-30,03:38:39.000,334,11103389,-795,0,1669779518,13034.928540679997,231.81268391999765,54512.39008752 2022-11-30,03:38:40.000,334,11103379,-795,0,1669779519,13034.861177580002,231.74924175000342,54512.27130648 2022-11-30,03:38:41.000,334,11103398,-795,0,1669779520,13034.787078169997,231.7210452299987,54512.34816480001 2022-11-30,03:38:42.000,334,11103384,-795,0,1669779521,13034.59846149,231.70694697,54512.49489432001 2022-11-30,03:38:43.000,334,11103368,-795,0,1669779522,13034.51762577,231.64350479999848,54512.4529716 2022-11-30,03:38:44.000,334,11103398,-795,0,1669779523,13034.35595433,231.59416089000297,54512.29226784 2022-11-30,03:38:45.000,334,11103384,-795,0,1669779524,13034.22796443999,231.56596436999826,54512.257332240006 2022-11-30,03:38:46.000,334,11103405,-795,0,1669779525,13034.086501929989,231.50252220000402,54512.28528072 2022-11-30,03:38:47.000,334,11103396,-795,0,1669779526,13033.931566799998,231.48137480999867,54512.22938376001 2022-11-30,03:38:48.000,334,11103417,-795,0,1669779527,13033.742950120002,231.43203090000316,54512.089641360006 2022-11-30,03:38:49.000,334,11103396,-795,0,1669779528,13033.628432849997,231.3615396000023,54512.07566712 2022-11-30,03:38:50.000,334,11103409,-795,0,1669779529,13033.540860820001,231.32629394999822,54512.12457696 2022-11-30,03:38:51.000,334,11103381,-795,0,1669779530,13033.453288789991,231.26285178000398,54512.03374440001 2022-11-30,03:38:52.000,334,11103405,-795,0,1669779531,13033.25119948999,231.23465525999927,54511.83111792 2022-11-30,03:38:53.000,334,11103360,-795,0,1669779532,13033.17710008,231.19236048000312,54511.803169440005 2022-11-30,03:38:54.000,334,11103411,-795,0,1669779533,13033.082791739995,231.14301657000033,54511.852079280005 2022-11-30,03:38:55.000,334,11103414,-795,0,1669779534,13033.001956019994,231.14301657000033,54511.64246568 2022-11-30,03:38:56.000,334,11103425,-795,0,1669779535,13032.90764767999,231.12186918000225,54511.74727248001 2022-11-30,03:38:57.000,334,11103399,-795,0,1669779536,13032.820075649994,231.10072179000417,54511.67041416 2022-11-30,03:38:58.000,334,11103413,-795,0,1669779537,13032.873966129999,231.1148200500029,54511.705349760006 2022-11-30,03:38:59.000,334,11103435,-795,0,1669779538,13032.853757199999,231.10777092000353,54511.67740128001 2022-11-30,03:39:00.000,334,11103419,-795,0,1669779539,13032.793130409998,231.03727962000266,54511.59355584 2022-11-30,03:39:01.000,334,11103415,-795,0,1669779540,13032.793130409998,230.95269006000308,54511.43983920001 2022-11-30,03:39:02.000,334,11103425,-795,0,1669779541,13032.880702439994,230.80465833000198,54511.4049036 2022-11-30,03:39:03.000,334,11103414,-795,0,1669779542,13033.00869232999,230.77646181000455,54511.29310968001 2022-11-30,03:39:04.000,334,11103407,-795,0,1669779543,13033.022164949994,230.87514963000285,54511.09747032 2022-11-30,03:39:05.000,334,11103420,-795,0,1669779544,13032.900911369994,231.05137788000138,54511.083496080006 2022-11-30,03:39:06.000,334,11103417,-795,0,1669779545,13032.678613139993,231.0161322300046,54511.10445744001 2022-11-30,03:39:07.000,334,11103365,-755,0,1669779546,13032.442842290002,230.93154266999773,54510.964715040005 2022-11-30,03:39:08.000,334,11103378,-795,0,1669779547,13032.328325019997,230.80465833000198,54511.21625136 2022-11-30,03:39:09.000,334,11103390,-795,0,1669779548,13032.220544060001,230.7200687700024,54511.062534720004 2022-11-30,03:39:10.000,334,11103389,-795,0,1669779549,13032.065608929996,230.56498791000195,54511.04856048 2022-11-30,03:39:11.000,334,11103415,-795,0,1669779550,13031.93761904,230.48744748000172,54511.020612 2022-11-30,03:39:12.000,334,11103478,-795,0,1669779551,13031.78942021999,230.33941575000063,54510.98567640001 2022-11-30,03:39:13.000,334,11103413,-795,0,1669779552,13031.654694019999,230.26892444999976,54510.85292112 2022-11-30,03:39:14.000,334,11103372,-795,0,1669779553,13031.594067229998,230.18433489000017,54510.894843840004 2022-11-30,03:39:15.000,334,11103365,-795,0,1669779554,13031.405450550003,230.0785979400025,54510.74112720001 2022-11-30,03:39:16.000,334,11103460,-795,0,1669779555,13031.311142209997,230.00810664000164,54510.797024160005 2022-11-30,03:39:17.000,334,11103401,-795,0,1669779556,13031.196624939992,229.93056621000142,54510.68523024 2022-11-30,03:39:18.000,334,11103380,-795,0,1669779557,13031.034953499991,229.88827142999799,54510.64330752 2022-11-30,03:39:19.000,334,11103395,-795,0,1669779558,13030.906963609996,229.79663273999904,54510.60837192 2022-11-30,03:39:20.000,334,11103424,-795,0,1669779559,13030.765501099995,229.78253448000032,54510.60837192 2022-11-30,03:39:21.000,334,11103452,-795,0,1669779560,13030.71834693,229.68384666000202,54510.55247496001 2022-11-30,03:39:22.000,334,11103398,-795,0,1669779561,13030.57688442,229.59220797000307,54510.46862952 2022-11-30,03:39:23.000,334,11103434,-795,0,1669779562,13030.516257629999,229.556962319999,54510.44766816 2022-11-30,03:39:24.000,334,11103400,-795,0,1669779563,13030.334377259998,229.41597972000454,54510.224080320004 2022-11-30,03:39:25.000,334,11103410,-795,0,1669779564,13030.267014159988,229.19040756000322,54510.16119624 2022-11-30,03:39:26.000,334,11103391,-795,0,1669779565,13029.957143899992,228.92958974999783,54510.04940232001 2022-11-30,03:39:27.000,334,11103386,-795,0,1669779566,13029.586646849995,228.84500018999825,54510.007479600004 2022-11-30,03:39:28.000,334,11103455,-795,0,1669779567,13029.229622419989,228.88024584000232,54509.92363416 2022-11-30,03:39:29.000,334,11103433,-795,0,1669779568,13029.034269429998,229.0282775700034,54509.93062128001 2022-11-30,03:39:30.000,334,11103410,-795,0,1669779569,13028.980378949993,229.04237583000213,54510.01446672 2022-11-30,03:39:31.000,334,11103398,-795,0,1669779570,13028.892806919997,229.0635232200002,54510.007479600004 2022-11-30,03:39:32.000,334,11103384,-795,0,1669779571,13028.643563450001,229.0494249600015,54509.553316800004 2022-11-30,03:39:33.000,334,11103376,-795,0,1669779572,13028.710926549997,228.9648354000019,54509.92363416 2022-11-30,03:39:34.000,334,11103409,-795,0,1669779573,13028.549255109996,228.97188453000126,54509.80485312 2022-11-30,03:39:35.000,334,11103440,-795,0,1669779574,13028.603145590001,228.95778627000254,54509.93062128001 2022-11-30,03:39:36.000,334,11103390,-795,0,1669779575,13028.508837249996,228.92958974999783,54509.721007680004 2022-11-30,03:39:37.000,334,11103420,-795,0,1669779576,13028.508837249996,228.9648354000019,54509.888698560004 2022-11-30,03:39:38.000,334,11103421,-795,0,1669779577,13028.5425188,228.88024584000232,54509.839788720004 2022-11-30,03:39:39.000,334,11103435,-795,0,1669779578,13028.535782489991,228.92254061999847,54509.95158264001 2022-11-30,03:39:40.000,334,11103422,-795,0,1669779579,13028.562727730001,228.87319671000296,54509.797866 2022-11-30,03:39:41.000,334,11103417,-795,0,1669779580,13028.529046179996,228.85909845000424,54509.60921376 2022-11-30,03:39:42.000,334,11103444,-795,0,1669779581,13028.495364629991,228.8379510599989,54509.44851000001 2022-11-30,03:39:43.000,334,11103396,-795,0,1669779582,13028.549255109996,228.82385280000017,54509.39960016001 2022-11-30,03:39:44.000,334,11103403,-795,0,1669779583,13028.582936660001,228.78860715000337,54509.49043272 2022-11-30,03:39:45.000,334,11103428,-795,0,1669779584,13028.582936660001,228.82385280000017,54509.42754864001 2022-11-30,03:39:46.000,334,11103420,-795,0,1669779585,13028.710926549997,228.80975454000145,54509.53235544 2022-11-30,03:39:47.000,334,11103409,-795,0,1669779586,13028.737871789992,228.80975454000145,54509.49043272 2022-11-30,03:39:48.000,334,11103403,-795,0,1669779587,13028.778289649992,228.8379510599989,54509.51139408 2022-11-30,03:39:49.000,334,11103419,-795,0,1669779588,13028.798498579992,228.85204932000488,54509.406587280006 2022-11-30,03:39:50.000,334,11103400,-795,0,1669779589,13028.872597989997,228.88024584000232,54509.504406960004 2022-11-30,03:39:51.000,334,11103426,-795,0,1669779590,13028.926488470002,228.88024584000232,54509.47645848001 2022-11-30,03:39:52.000,334,11103443,-795,0,1669779591,13028.953433709998,228.88024584000232,54509.385625920004 2022-11-30,03:39:53.000,334,11103373,-795,0,1669779592,13028.973642639998,228.9154914899991,54509.455497120005 2022-11-30,03:39:54.000,334,11103403,-795,0,1669779593,13029.007324189988,228.90844235999975,54509.56030392 2022-11-30,03:39:55.000,334,11103409,-795,0,1669779594,13029.000587879993,228.89434410000104,54509.553316800004 2022-11-30,03:39:56.000,334,11103393,-795,0,1669779595,13029.034269429998,228.88729497000168,54509.53235544 2022-11-30,03:39:57.000,334,11103364,-795,0,1669779596,13028.980378949993,228.85909845000424,54509.42754864001 2022-11-30,03:39:58.000,334,11103402,-795,0,1669779597,13028.973642639998,228.8168036700008,54509.47645848001 2022-11-30,03:39:59.000,334,11103402,-795,0,1669779598,13029.007324189988,228.80975454000145,54509.553316800004 2022-11-30,03:40:00.000,334,11103412,-795,0,1669779599,13029.054478359998,228.7533614999993,54509.58126528 2022-11-30,03:40:01.000,334,11103368,-795,0,1669779600,13029.074687289998,228.7533614999993,54509.53934256 2022-11-30,03:40:02.000,334,11103383,-795,0,1669779601,13029.094896219998,228.73221411000122,54509.56030392 2022-11-30,03:40:03.000,334,11103354,-795,0,1669779602,13029.142050389994,228.7181158500025,54509.51838120001 2022-11-30,03:40:04.000,334,11103423,-795,0,1669779603,13029.182468249994,228.73926324000058,54509.56729104001 2022-11-30,03:40:05.000,334,11103405,-795,0,1669779604,13029.155523009998,228.76745975999802,54509.60921376 2022-11-30,03:40:06.000,334,11103429,-795,0,1669779605,13029.283512899994,228.80975454000145,54509.64414936001 2022-11-30,03:40:07.000,334,11103395,-795,0,1669779606,13029.229622419989,228.9154914899991,54509.56729104001 2022-11-30,03:40:08.000,334,11103367,-795,0,1669779607,13029.29024920999,228.97188453000126,54509.53235544 2022-11-30,03:40:09.000,334,11103417,-795,0,1669779608,13029.404766479995,229.0282775700034,54509.73498192001 2022-11-30,03:40:10.000,334,11103404,-795,0,1669779609,13029.424975409995,229.09876887000428,54509.790878880005 2022-11-30,03:40:11.000,334,11103405,-795,0,1669779610,13029.45865696,229.1763093000045,54509.80485312 2022-11-30,03:40:12.000,334,11103389,-795,0,1669779611,13029.43171171999,229.2115549500013,54509.693059200006 2022-11-30,03:40:13.000,334,11103377,-795,0,1669779612,13029.43171171999,229.2961445100009,54509.76293040001 2022-11-30,03:40:14.000,334,11103410,-795,0,1669779613,13029.45865696,229.28204625000217,54509.909659920006 2022-11-30,03:40:15.000,334,11103445,-795,0,1669779614,13029.39129385999,229.30319364000025,54509.93062128001 2022-11-30,03:40:16.000,334,11103401,-795,0,1669779615,13029.31045813999,229.26794799000345,54509.860750080006 2022-11-30,03:40:17.000,334,11103405,-795,0,1669779616,13029.35087599999,229.2749971200028,54509.909659920006 2022-11-30,03:40:18.000,334,11103425,-795,0,1669779617,13029.303721829994,229.23270233999938,54510.08433792 2022-11-30,03:40:19.000,334,11103417,-795,0,1669779618,13029.24983134999,229.2115549500013,54510.06337656 2022-11-30,03:40:20.000,334,11103382,-795,0,1669779619,13029.209413489989,229.18335843000386,54510.06337656 2022-11-30,03:40:21.000,334,11103414,-795,0,1669779620,13029.155523009998,229.18335843000386,54510.01446672 2022-11-30,03:40:22.000,334,11103432,-795,0,1669779621,13029.236358729999,229.15516190999915,54510.007479600004 2022-11-30,03:40:23.000,334,11103385,-795,0,1669779622,13029.189204559989,229.16926016999787,54509.8677372 2022-11-30,03:40:24.000,334,11103412,-795,0,1669779623,13029.243095039994,229.20450582000194,54509.909659920006 2022-11-30,03:40:25.000,334,11103398,-795,0,1669779624,13029.37782124,229.20450582000194,54510.14023488 2022-11-30,03:40:26.000,334,11103355,-795,0,1669779625,13029.445184339995,229.26794799000345,54510.14023488 2022-11-30,03:40:27.000,334,11103370,-795,0,1669779626,13029.526020059995,229.30319364000025,54510.09132504 2022-11-30,03:40:28.000,334,11103384,-795,0,1669779627,13029.586646849995,229.28909538000153,54509.94459552 2022-11-30,03:40:29.000,334,11103406,-795,0,1669779628,13029.74158198,229.35253755000303,54510.03542808 2022-11-30,03:40:30.000,334,11103393,-795,0,1669779629,13029.822417700001,229.3948323299992,54510.14722200001 2022-11-30,03:40:31.000,334,11103393,-795,0,1669779630,13029.909989729997,229.3948323299992,54510.14722200001 2022-11-30,03:40:32.000,334,11103416,-795,0,1669779631,13029.977352829992,229.38778319999983,54510.175170480004 2022-11-30,03:40:33.000,334,11103421,-795,0,1669779632,13030.051452239997,229.35253755000303,54510.03542808 2022-11-30,03:40:34.000,334,11103425,-795,0,1669779633,13030.159233199993,229.41597972000454,54510.18914472001 2022-11-30,03:40:35.000,334,11103413,-795,0,1669779634,13030.037979619992,229.38778319999983,54510.126260640005 2022-11-30,03:40:36.000,334,11103387,-795,0,1669779635,13030.219859989993,229.30319364000025,54510.25901592 2022-11-30,03:40:37.000,334,11103390,-795,0,1669779636,13030.260277849993,229.32434102999832,54510.23805456001 2022-11-30,03:40:38.000,334,11103406,-795,0,1669779637,13030.226596299988,229.31729189999896,54510.26600304001 2022-11-30,03:40:39.000,334,11103426,-795,0,1669779638,13030.273750469998,229.2961445100009,54510.16818336001 2022-11-30,03:40:40.000,334,11103393,-795,0,1669779639,13030.300695709993,229.3102427699996,54510.293951520005 2022-11-30,03:40:41.000,334,11103416,-795,0,1669779640,13030.354586189998,229.3595866800024,54510.44068104 2022-11-30,03:40:42.000,334,11103373,-795,0,1669779641,13030.361322499994,229.38073407000047,54510.32888712 2022-11-30,03:40:43.000,334,11103398,-795,0,1669779642,13030.374795119998,229.41597972000454,54510.32888712 2022-11-30,03:40:44.000,334,11103367,-795,0,1669779643,13030.395004049999,229.45122537000134,54510.391771200004 2022-11-30,03:40:45.000,334,11103361,-795,0,1669779644,13030.448894529989,229.4582745000007,54510.33587424001 2022-11-30,03:40:46.000,334,11103387,-795,0,1669779645,13030.462367149994,229.44417624000198,54510.391771200004 2022-11-30,03:40:47.000,334,11103372,-795,0,1669779646,13030.421949289994,229.4089305899979,54510.25901592 2022-11-30,03:40:48.000,334,11103407,-795,0,1669779647,13030.415212979999,229.40188145999855,54510.23106744 2022-11-30,03:40:49.000,334,11103384,-795,0,1669779648,13030.48931238999,229.3595866800024,54510.46862952 2022-11-30,03:40:50.000,334,11103399,-795,0,1669779649,13030.522993939994,229.28909538000153,54510.43369392001 2022-11-30,03:40:51.000,334,11103404,-795,0,1669779650,13030.502785009994,229.2468005999981,54510.39875832 2022-11-30,03:40:52.000,334,11103411,-795,0,1669779651,13030.482576079994,229.19040756000322,54510.245041680006 2022-11-30,03:40:53.000,334,11103371,-795,0,1669779652,13030.442158219994,229.16926016999787,54510.1821576 2022-11-30,03:40:54.000,334,11103355,-795,0,1669779653,13030.462367149994,229.112867130003,54510.21010608 2022-11-30,03:40:55.000,334,11103398,-795,0,1669779654,13030.52973024999,229.0635232200002,54510.23805456001 2022-11-30,03:40:56.000,334,11103388,-795,0,1669779655,13030.54993917999,229.05647409000085,54510.27299016 2022-11-30,03:40:57.000,334,11103377,-795,0,1669779656,13030.57688442,229.04237583000213,54510.224080320004 2022-11-30,03:40:58.000,334,11103413,-795,0,1669779657,13030.583620729994,229.0282775700034,54510.18914472001 2022-11-30,03:40:59.000,334,11103414,-795,0,1669779658,13030.664456449995,229.0282775700034,54510.30093864 2022-11-30,03:41:00.000,334,11103372,-795,0,1669779659,13030.684665379995,229.0141793100047,54510.224080320004 2022-11-30,03:41:01.000,334,11103395,-795,0,1669779660,13030.63077489999,229.05647409000085,54510.14023488 2022-11-30,03:41:02.000,334,11103424,-795,0,1669779661,13030.63751121,229.05647409000085,54510.10529928 2022-11-30,03:41:03.000,334,11103414,-795,0,1669779662,13030.61056596999,229.07762147999892,54510.03542808 2022-11-30,03:41:04.000,334,11103415,-795,0,1669779663,13030.583620729994,229.08467060999828,54510.09831216001 2022-11-30,03:41:05.000,334,11103413,-795,0,1669779664,13030.65098382999,229.1481127799998,54510.175170480004 2022-11-30,03:41:06.000,334,11103436,-795,0,1669779665,13030.644247519995,229.14106365000043,54510.16119624 2022-11-30,03:41:07.000,334,11103401,-795,0,1669779666,13030.65098382999,229.13401452000107,54510.16119624 2022-11-30,03:41:08.000,334,11103414,-795,0,1669779667,13030.644247519995,229.1622110399985,54510.14023488 2022-11-30,03:41:09.000,334,11103373,-795,0,1669779668,13030.563411799994,229.22565321000002,54509.958569760005 2022-11-30,03:41:10.000,334,11103382,-795,0,1669779669,13030.664456449995,229.19040756000322,54509.95158264001 2022-11-30,03:41:11.000,334,11103377,-795,0,1669779670,13030.73181954999,229.22565321000002,54509.94459552 2022-11-30,03:41:12.000,334,11103406,-795,0,1669779671,13030.77223740999,229.16926016999787,54510.02145384001 2022-11-30,03:41:13.000,334,11103380,-795,0,1669779672,13030.83960051,229.18335843000386,54509.96555688 2022-11-30,03:41:14.000,334,11103363,-795,0,1669779673,13030.88001837,229.19040756000322,54509.958569760005 2022-11-30,03:41:15.000,334,11103405,-795,0,1669779674,13030.91369991999,229.1481127799998,54509.860750080006 2022-11-30,03:41:16.000,334,11103398,-795,0,1669779675,13031.041689810001,229.11991626000236,54509.96555688 2022-11-30,03:41:17.000,334,11103432,-795,0,1669779676,13031.048426119996,229.04237583000213,54509.888698560004 2022-11-30,03:41:18.000,334,11103408,-795,0,1669779677,13031.001271950001,228.95073714000318,54509.888698560004 2022-11-30,03:41:19.000,334,11103368,-795,0,1669779678,13030.9002273,228.92254061999847,54509.73498192001 2022-11-30,03:41:20.000,334,11103390,-795,0,1669779679,13030.9002273,228.84500018999825,54509.81882736 2022-11-30,03:41:21.000,334,11103367,-795,0,1669779680,13030.85980944,228.77450889000465,54509.84677584 2022-11-30,03:41:22.000,334,11103361,-795,0,1669779681,13030.765501099995,228.7181158500025,54509.76293040001 2022-11-30,03:41:23.000,334,11103413,-795,0,1669779682,13030.67792907,228.64762455000164,54509.78389176001 2022-11-30,03:41:24.000,334,11103382,-795,0,1669779683,13030.502785009994,228.62647716000356,54509.59523952001 2022-11-30,03:41:25.000,334,11103409,-795,0,1669779684,13030.408476669989,228.5700841200014,54509.60921376 2022-11-30,03:41:26.000,334,11103398,-795,0,1669779685,13030.334377259998,228.52778933999798,54509.623188000005 2022-11-30,03:41:27.000,334,11103389,-795,0,1669779686,13030.240068919993,228.49959282000054,54509.46947136 2022-11-30,03:41:28.000,334,11103421,-795,0,1669779687,13030.071661169997,228.51369107999926,54509.54632968001 2022-11-30,03:41:29.000,334,11103411,-795,0,1669779688,13029.990825449997,228.54188760000397,54509.525368320006 2022-11-30,03:41:30.000,334,11103411,-795,0,1669779689,13029.950407589997,228.49959282000054,54509.44851000001 2022-11-30,03:41:31.000,334,11103424,-795,0,1669779690,13029.849362939996,228.5066419499999,54509.455497120005 2022-11-30,03:41:32.000,334,11103376,-795,0,1669779691,13029.70116412,228.52778933999798,54509.37165168 2022-11-30,03:41:33.000,334,11103452,-795,0,1669779692,13029.66074626,228.52074020999862,54509.32972896001 2022-11-30,03:41:34.000,334,11103388,-795,0,1669779693,13029.61359208999,228.51369107999926,54509.42754864001 2022-11-30,03:41:35.000,334,11103435,-795,0,1669779694,13029.6203284,228.54893673000333,54509.273832 2022-11-30,03:41:36.000,334,11103444,-795,0,1669779695,13029.546228989995,228.6194280300042,54509.32972896001 2022-11-30,03:41:37.000,334,11103451,-795,0,1669779696,13029.63380101999,228.54893673000333,54509.30876760001 2022-11-30,03:41:38.000,334,11103433,-795,0,1669779697,13029.788736149996,228.52074020999862,54509.49741984001 2022-11-30,03:41:39.000,334,11103440,-795,0,1669779698,13029.822417700001,228.54893673000333,54509.4834456 2022-11-30,03:41:40.000,334,11103383,-795,0,1669779699,13029.923462350002,228.54188760000397,54509.455497120005 2022-11-30,03:41:41.000,334,11103409,-795,0,1669779700,13029.943671280002,228.62647716000356,54509.385625920004 2022-11-30,03:41:42.000,334,11103361,-795,0,1669779701,13029.984089140002,228.62647716000356,54509.2039608 2022-11-30,03:41:43.000,334,11103431,-795,0,1669779702,13030.098606409992,228.66877193999971,54509.31575472 2022-11-30,03:41:44.000,334,11103421,-795,0,1669779703,13030.213123679998,228.73221411000122,54509.46947136 2022-11-30,03:41:45.000,334,11103440,-795,0,1669779704,13030.341113569993,228.76745975999802,54509.56030392 2022-11-30,03:41:46.000,334,11103436,-795,0,1669779705,13030.368058809989,228.76745975999802,54509.49741984001 2022-11-30,03:41:47.000,334,11103392,-795,0,1669779706,13030.361322499994,228.8661475800036,54509.42754864001 2022-11-30,03:41:48.000,334,11103319,-795,0,1669779707,13030.421949289994,228.89434410000104,54509.44152288 2022-11-30,03:41:49.000,334,11103415,-795,0,1669779708,13030.448894529989,228.89434410000104,54509.29479336 2022-11-30,03:41:50.000,334,11103428,-795,0,1669779709,13030.462367149994,228.97188453000126,54509.4135744 2022-11-30,03:41:51.000,334,11103416,-795,0,1669779710,13030.50952131999,229.0141793100047,54509.43453576 2022-11-30,03:41:52.000,334,11103415,-795,0,1669779711,13030.516257629999,229.05647409000085,54509.357677440006 2022-11-30,03:41:53.000,334,11103388,-795,0,1669779712,13030.543202869994,229.112867130003,54509.525368320006 2022-11-30,03:41:54.000,334,11103402,-795,0,1669779713,13030.59035703999,229.11991626000236,54509.49741984001 2022-11-30,03:41:55.000,334,11103471,-795,0,1669779714,13030.59035703999,229.19040756000322,54509.623188000005 2022-11-30,03:41:56.000,334,11103405,-795,0,1669779715,13030.603829659995,229.20450582000194,54509.455497120005 2022-11-30,03:41:57.000,334,11103386,-795,0,1669779716,13030.59709335,229.2608988600041,54509.525368320006 2022-11-30,03:41:58.000,334,11103383,-795,0,1669779717,13030.54993917999,229.25384973000473,54509.47645848001 2022-11-30,03:41:59.000,334,11103423,-795,0,1669779718,13030.54993917999,229.32434102999832,54509.44851000001 2022-11-30,03:42:00.000,334,11103443,-795,0,1669779719,13030.644247519995,229.32434102999832,54509.63017512 2022-11-30,03:42:01.000,334,11103420,-795,0,1669779720,13030.67792907,229.33139015999768,54509.53934256 2022-11-30,03:42:02.000,334,11103428,-795,0,1669779721,13030.79244633999,229.30319364000025,54509.53934256 2022-11-30,03:42:03.000,334,11103428,-795,0,1669779722,13030.906963609996,229.2608988600041,54509.59523952001 2022-11-30,03:42:04.000,334,11103392,-795,0,1669779723,13031.034953499991,229.2749971200028,54509.60921376 2022-11-30,03:42:05.000,334,11103401,-795,0,1669779724,13031.095580289992,229.22565321000002,54509.56030392 2022-11-30,03:42:06.000,334,11103451,-795,0,1669779725,13031.243779110002,229.1763093000045,54509.53934256 2022-11-30,03:42:07.000,334,11103409,-795,0,1669779726,13031.317878519993,229.14106365000043,54509.385625920004 2022-11-30,03:42:08.000,334,11103393,-795,0,1669779727,13031.398714239993,229.08467060999828,54509.287806240005 2022-11-30,03:42:09.000,334,11103410,-795,0,1669779728,13031.594067229998,229.03532670000277,54509.49741984001 2022-11-30,03:42:10.000,334,11103436,-795,0,1669779729,13031.782683909994,229.0000810499987,54509.64414936001 2022-11-30,03:42:11.000,334,11103438,-795,0,1669779730,13031.93088272999,228.9648354000019,54509.623188000005 2022-11-30,03:42:12.000,334,11103401,-795,0,1669779731,13031.99824583,228.95778627000254,54509.56729104001 2022-11-30,03:42:13.000,334,11103432,-795,0,1669779732,13032.07234523999,228.94368801000383,54509.574278160006 2022-11-30,03:42:14.000,334,11103387,-795,0,1669779733,13032.11276309999,228.97893366000062,54509.49741984001 2022-11-30,03:42:15.000,334,11103447,-795,0,1669779734,13032.15991727,229.0141793100047,54509.53235544 2022-11-30,03:42:16.000,334,11103373,-795,0,1669779735,13032.267698229996,228.99303191999934,54509.58126528 2022-11-30,03:42:17.000,334,11103421,-795,0,1669779736,13032.375479189992,229.0000810499987,54509.797866 2022-11-30,03:42:18.000,334,11103408,-795,0,1669779737,13032.442842290002,228.97188453000126,54509.839788720004 2022-11-30,03:42:19.000,334,11103421,-795,0,1669779738,13032.510205389997,228.95073714000318,54509.88171144001 2022-11-30,03:42:20.000,334,11103382,-795,0,1669779739,13032.489996459997,228.95073714000318,54509.8677372 2022-11-30,03:42:21.000,334,11103427,-795,0,1669779740,13032.516941699992,228.95073714000318,54509.839788720004 2022-11-30,03:42:22.000,334,11103418,-795,0,1669779741,13032.523678010002,228.92254061999847,54509.80485312 2022-11-30,03:42:23.000,334,11103475,-795,0,1669779742,13032.617986349993,228.90844235999975,54509.71402056001 2022-11-30,03:42:24.000,334,11103427,-795,0,1669779743,13032.705558379988,228.9154914899991,54509.90267280001 2022-11-30,03:42:25.000,334,11103420,-795,0,1669779744,13032.739239929993,228.93663888000447,54509.89568568 2022-11-30,03:42:26.000,334,11103396,-795,0,1669779745,13032.779657789994,228.89434410000104,54509.9376084 2022-11-30,03:42:27.000,334,11103428,-795,0,1669779746,13032.820075649994,228.95073714000318,54509.87472432 2022-11-30,03:42:28.000,334,11103385,-795,0,1669779747,13032.840284579994,228.92958974999783,54510.007479600004 2022-11-30,03:42:29.000,334,11103415,-795,0,1669779748,13032.806603029989,228.97893366000062,54509.8677372 2022-11-30,03:42:30.000,334,11103382,-795,0,1669779749,13032.799866719994,228.98598278999998,54509.83280160001 2022-11-30,03:42:31.000,334,11103447,-795,0,1669779750,13032.745976239989,229.0494249600015,54509.87472432 2022-11-30,03:42:32.000,334,11103383,-795,0,1669779751,13032.705558379988,229.07762147999892,54509.81882736 2022-11-30,03:42:33.000,334,11103409,-795,0,1669779752,13032.658404209993,229.09876887000428,54509.71402056001 2022-11-30,03:42:34.000,334,11103412,-795,0,1669779753,13032.564095870002,229.15516190999915,54509.68607208001 2022-11-30,03:42:35.000,334,11103422,-795,0,1669779754,13032.489996459997,229.16926016999787,54509.85376296001 2022-11-30,03:42:36.000,334,11103406,-795,0,1669779755,13032.415897049992,229.23975146999874,54509.972544 2022-11-30,03:42:37.000,334,11103386,-795,0,1669779756,13032.247489299996,229.26794799000345,54509.64414936001 2022-11-30,03:42:38.000,334,11103379,-795,0,1669779757,13032.20033513,229.33139015999768,54509.6581236 2022-11-30,03:42:39.000,334,11103376,-795,0,1669779758,13032.13970834,229.41597972000454,54509.77690464 2022-11-30,03:42:40.000,334,11103420,-795,0,1669779759,13032.085817859996,229.40188145999855,54509.85376296001 2022-11-30,03:42:41.000,334,11103360,-795,0,1669779760,13032.004982139995,229.49352015000477,54509.909659920006 2022-11-30,03:42:42.000,334,11103410,-795,0,1669779761,13031.903937489995,229.50056928000413,54509.83280160001 2022-11-30,03:42:43.000,334,11103408,-795,0,1669779762,13031.91741011,229.5217166700022,54509.888698560004 2022-11-30,03:42:44.000,334,11103383,-795,0,1669779763,13031.7759476,229.53581493000092,54509.65113648 2022-11-30,03:42:45.000,334,11103407,-795,0,1669779764,13031.76921128999,229.57106057999772,54509.82581448 2022-11-30,03:42:46.000,334,11103416,-795,0,1669779765,13031.74900235999,229.57106057999772,54509.89568568 2022-11-30,03:42:47.000,334,11103433,-795,0,1669779766,13031.668166639989,229.54991318999964,54509.721007680004 2022-11-30,03:42:48.000,334,11103402,-795,0,1669779767,13031.681639259994,229.5076184100035,54509.721007680004 2022-11-30,03:42:49.000,334,11103435,-795,0,1669779768,13031.695111879999,229.47942188999878,54509.81184024001 2022-11-30,03:42:50.000,334,11103394,-795,0,1669779769,13031.74900235999,229.43712711000262,54509.90267280001 2022-11-30,03:42:51.000,334,11103422,-795,0,1669779770,13031.7759476,229.36663581000175,54509.95158264001 2022-11-30,03:42:52.000,334,11103386,-795,0,1669779771,13031.7759476,229.28909538000153,54509.797866 2022-11-30,03:42:53.000,334,11103425,-795,0,1669779772,13031.87025593999,229.2749971200028,54509.81882736 2022-11-30,03:42:54.000,334,11103444,-795,0,1669779773,13031.863519629995,229.19040756000322,54509.76293040001 2022-11-30,03:42:55.000,334,11103424,-795,0,1669779774,13031.97130058999,229.09876887000428,54509.89568568 2022-11-30,03:42:56.000,334,11103421,-795,0,1669779775,13032.045399999995,229.05647409000085,54509.909659920006 2022-11-30,03:42:57.000,334,11103437,-795,0,1669779776,13032.05887262,228.9648354000019,54509.85376296001 2022-11-30,03:42:58.000,334,11103443,-795,0,1669779777,13032.132972029991,228.9013932300004,54509.94459552 2022-11-30,03:42:59.000,334,11103436,-795,0,1669779778,13032.294643469992,228.88729497000168,54510.09132504 2022-11-30,03:43:00.000,334,11103394,-795,0,1669779779,13032.328325019997,228.77450889000465,54510.056389440004 2022-11-30,03:43:01.000,334,11103400,-795,0,1669779780,13032.375479189992,228.77450889000465,54510.13324776 2022-11-30,03:43:02.000,334,11103406,-795,0,1669779781,13032.415897049992,228.74631236999994,54510.056389440004 2022-11-30,03:43:03.000,334,11103432,-795,0,1669779782,13032.456314909992,228.67582106999907,54510.007479600004 2022-11-30,03:43:04.000,334,11103399,-795,0,1669779783,13032.537150629993,228.64057542000228,54510.21010608 2022-11-30,03:43:05.000,334,11103416,-795,0,1669779784,13032.604513730003,228.57713325000077,54510.28696440001 2022-11-30,03:43:06.000,334,11103409,-795,0,1669779785,13032.638195279993,228.56303499000205,54510.27997728 2022-11-30,03:43:07.000,334,11103412,-795,0,1669779786,13032.739239929993,228.47844543000247,54510.30792576 2022-11-30,03:43:08.000,334,11103371,-795,0,1669779787,13032.698822069993,228.4431997799984,54510.21010608 2022-11-30,03:43:09.000,334,11103395,-795,0,1669779788,13032.772921479998,228.42205239000032,54510.25901592 2022-11-30,03:43:10.000,334,11103415,-795,0,1669779789,13032.847020889989,228.35156108999945,54510.25901592 2022-11-30,03:43:11.000,334,11103392,-795,0,1669779790,13032.853757199999,228.33746283000073,54510.21010608 2022-11-30,03:43:12.000,334,11103429,-795,0,1669779791,13032.867229819989,228.2599224000005,54510.21010608 2022-11-30,03:43:13.000,334,11103377,-795,0,1669779792,13032.92785660999,228.23877501000243,54510.23805456001 2022-11-30,03:43:14.000,334,11103381,-795,0,1669779793,13033.022164949994,228.2246767500037,54510.39875832 2022-11-30,03:43:15.000,334,11103370,-795,0,1669779794,13033.02890125999,228.15418545000284,54510.39875832 2022-11-30,03:43:16.000,334,11103422,-795,0,1669779795,13033.03563757,228.1118906699994,54510.412732560006 2022-11-30,03:43:17.000,334,11103416,-795,0,1669779796,13033.0558465,228.1118906699994,54510.28696440001 2022-11-30,03:43:18.000,334,11103411,-795,0,1669779797,13033.062582809995,228.15418545000284,54510.342861360004 2022-11-30,03:43:19.000,334,11103430,-795,0,1669779798,13033.12994590999,228.14713632000348,54510.44068104 2022-11-30,03:43:20.000,334,11103387,-795,0,1669779799,13033.123209599995,228.18238197000028,54510.510552240004 2022-11-30,03:43:21.000,334,11103388,-795,0,1669779800,13033.11647329,228.21057848999772,54510.60138480001 2022-11-30,03:43:22.000,334,11103414,-795,0,1669779801,13033.06931911999,228.23172588000307,54510.60138480001 2022-11-30,03:43:23.000,334,11103381,-795,0,1669779802,13032.96827446999,228.26697152999986,54510.60837192 2022-11-30,03:43:24.000,334,11103432,-795,0,1669779803,13032.96827446999,228.3092663100033,54510.61535904 2022-11-30,03:43:25.000,334,11103412,-795,0,1669779804,13032.894175059999,228.3727084800048,54510.61535904 2022-11-30,03:43:26.000,334,11103399,-795,0,1669779805,13032.840284579994,228.37975761000416,54510.66426888 2022-11-30,03:43:27.000,334,11103379,-795,0,1669779806,13032.779657789994,228.42910151999968,54510.65029464001 2022-11-30,03:43:28.000,334,11103403,-795,0,1669779807,13032.651667899998,228.4572980400044,54510.629333280005 2022-11-30,03:43:29.000,334,11103424,-795,0,1669779808,13032.631458969998,228.49959282000054,54510.74112720001 2022-11-30,03:43:30.000,334,11103371,-795,0,1669779809,13032.597777419993,228.53483847000462,54510.87388248 2022-11-30,03:43:31.000,334,11103413,-795,0,1669779810,13032.523678010002,228.5559858600027,54510.83894688001 2022-11-30,03:43:32.000,334,11103369,-795,0,1669779811,13032.436105979992,228.54893673000333,54510.748114320006 2022-11-30,03:43:33.000,334,11103387,-795,0,1669779812,13032.388951809997,228.56303499000205,54510.580423440006 2022-11-30,03:43:34.000,334,11103386,-795,0,1669779813,13032.321588710001,228.59828063999885,54510.58741056 2022-11-30,03:43:35.000,334,11103433,-795,0,1669779814,13032.314852399992,228.66172281000036,54510.78304992 2022-11-30,03:43:36.000,334,11103424,-795,0,1669779815,13032.348533949997,228.66877193999971,54510.88785672001 2022-11-30,03:43:37.000,334,11103384,-795,0,1669779816,13032.328325019997,228.73926324000058,54510.76208856 2022-11-30,03:43:38.000,334,11103407,-795,0,1669779817,13032.247489299996,228.781558020004,54510.92977944 2022-11-30,03:43:39.000,334,11103366,-795,0,1669779818,13032.348533949997,228.77450889000465,54510.74112720001 2022-11-30,03:43:40.000,334,11103422,-795,0,1669779819,13032.395688119992,228.83090192999953,54510.81798552001 2022-11-30,03:43:41.000,334,11103419,-795,0,1669779820,13032.395688119992,228.92254061999847,54510.88785672001 2022-11-30,03:43:42.000,334,11103437,-795,0,1669779821,13032.422633360002,229.02122844000405,54510.82497264 2022-11-30,03:43:43.000,334,11103383,-795,0,1669779822,13032.388951809997,229.08467060999828,54510.7760628 2022-11-30,03:43:44.000,334,11103398,-795,0,1669779823,13032.395688119992,229.15516190999915,54510.78304992 2022-11-30,03:43:45.000,334,11103410,-795,0,1669779824,13032.469787529997,229.19745669000258,54511.02759912001 2022-11-30,03:43:46.000,334,11103430,-795,0,1669779825,13032.496732769992,229.2468005999981,54511.04856048 2022-11-30,03:43:47.000,334,11103422,-795,0,1669779826,13032.543886940002,229.2961445100009,54510.98567640001 2022-11-30,03:43:48.000,334,11103401,-795,0,1669779827,13032.489996459997,229.35253755000303,54510.866895360006 2022-11-30,03:43:49.000,334,11103414,-795,0,1669779828,13032.523678010002,229.43007798000326,54510.87388248 2022-11-30,03:43:50.000,334,11103385,-795,0,1669779829,13032.584304800002,229.5076184100035,54511.083496080006 2022-11-30,03:43:51.000,334,11103397,-795,0,1669779830,13032.617986349993,229.61335536000115,54511.16734152 2022-11-30,03:43:52.000,334,11103392,-795,0,1669779831,13032.644931589988,229.68384666000202,54510.90881808001 2022-11-30,03:43:53.000,334,11103422,-795,0,1669779832,13032.732503619998,229.78253448000032,54510.97170216 2022-11-30,03:43:54.000,334,11103416,-795,0,1669779833,13032.921120299994,229.82482926000375,54511.1603544 2022-11-30,03:43:55.000,334,11103433,-795,0,1669779834,13033.03563757,229.90236969000398,54511.32105816001 2022-11-30,03:43:56.000,334,11103397,-795,0,1669779835,13033.12994590999,229.94466447000013,54511.32804528 2022-11-30,03:43:57.000,334,11103396,-795,0,1669779836,13033.17036376999,229.9658118599982,54511.300096800005 2022-11-30,03:43:58.000,334,11103408,-795,0,1669779837,13033.17036376999,230.00105751000228,54511.21625136 2022-11-30,03:43:59.000,334,11103383,-795,0,1669779838,13033.17710008,229.99400838000292,54511.230225600004 2022-11-30,03:44:00.000,334,11103393,-795,0,1669779839,13033.23099055999,229.99400838000292,54511.38394224 2022-11-30,03:44:01.000,334,11103439,-795,0,1669779840,13033.21078162999,230.015155770001,54511.44682632 2022-11-30,03:44:02.000,334,11103421,-795,0,1669779841,13033.244463179995,229.9799101200042,54511.43983920001 2022-11-30,03:44:03.000,334,11103387,-795,0,1669779842,13033.17036376999,229.90941882000334,54511.369968000006 2022-11-30,03:44:04.000,334,11103417,-795,0,1669779843,13033.17036376999,229.84597665000183,54511.42586496 2022-11-30,03:44:05.000,334,11103419,-795,0,1669779844,13033.15015483999,229.76138709000224,54511.32804528 2022-11-30,03:44:06.000,334,11103461,-795,0,1669779845,13033.06931911999,229.6415518799986,54511.300096800005 2022-11-30,03:44:07.000,334,11103431,-795,0,1669779846,13033.00869232999,229.556962319999,54511.31407104 2022-11-30,03:44:08.000,334,11103371,-795,0,1669779847,13032.92785660999,229.48647101999813,54511.13939304 2022-11-30,03:44:09.000,334,11103389,-795,0,1669779848,13032.96827446999,229.35253755000303,54511.230225600004 2022-11-30,03:44:10.000,334,11103393,-795,0,1669779849,13032.954801849999,229.23975146999874,54511.23721272 2022-11-30,03:44:11.000,334,11103399,-795,0,1669779850,13032.941329229994,229.14106365000043,54511.30708392 2022-11-30,03:44:12.000,334,11103407,-795,0,1669779851,13032.867229819989,229.07057234999957,54511.1603544 2022-11-30,03:44:13.000,334,11103389,-795,0,1669779852,13032.873966129999,229.0282775700034,54511.12541880001 2022-11-30,03:44:14.000,334,11103395,-795,0,1669779853,13032.873966129999,228.95073714000318,54511.202277120006 2022-11-30,03:44:15.000,334,11103417,-795,0,1669779854,13032.847020889989,229.02122844000405,54511.21625136 2022-11-30,03:44:16.000,334,11103382,-795,0,1669779855,13032.712294689998,228.95073714000318,54511.11144456 2022-11-30,03:44:17.000,334,11103392,-795,0,1669779856,13032.685349449988,228.93663888000447,54511.05554760001 2022-11-30,03:44:18.000,334,11103390,-795,0,1669779857,13032.685349449988,228.97188453000126,54511.15336728001 2022-11-30,03:44:19.000,334,11103420,-795,0,1669779858,13032.678613139993,228.99303191999934,54511.21625136 2022-11-30,03:44:20.000,334,11103419,-795,0,1669779859,13032.651667899998,228.98598278999998,54511.17432864001 2022-11-30,03:44:21.000,334,11103425,-795,0,1669779860,13032.577568489993,229.0141793100047,54511.21625136 2022-11-30,03:44:22.000,334,11103451,-795,0,1669779861,13032.550623249997,229.02122844000405,54511.14638016 2022-11-30,03:44:23.000,334,11103427,-795,0,1669779862,13032.503469080002,229.0000810499987,54511.05554760001 2022-11-30,03:44:24.000,334,11103426,-795,0,1669779863,13032.496732769992,229.0141793100047,54511.24419984001 2022-11-30,03:44:25.000,334,11103453,-795,0,1669779864,13032.483260150002,228.99303191999934,54511.20926424 2022-11-30,03:44:26.000,334,11103421,-795,0,1669779865,13032.429369669997,228.99303191999934,54511.0904832 2022-11-30,03:44:27.000,334,11103436,-795,0,1669779866,13032.409160739997,228.9648354000019,54511.062534720004 2022-11-30,03:44:28.000,334,11103377,-795,0,1669779867,13032.375479189992,228.93663888000447,54511.07650896001 2022-11-30,03:44:29.000,334,11103394,-795,0,1669779868,13032.341797640001,228.90844235999975,54511.00663776001 2022-11-30,03:44:30.000,334,11103404,-795,0,1669779869,13032.348533949997,228.87319671000296,54510.99266352 2022-11-30,03:44:31.000,334,11103431,-795,0,1669779870,13032.308116089996,228.85204932000488,54510.97170216 2022-11-30,03:44:32.000,334,11103400,-795,0,1669779871,13032.220544060001,228.78860715000337,54510.797024160005 2022-11-30,03:44:33.000,334,11103382,-795,0,1669779872,13032.220544060001,228.781558020004,54510.74112720001 2022-11-30,03:44:34.000,334,11103402,-795,0,1669779873,13032.234016679991,228.76041062999866,54510.90881808001 2022-11-30,03:44:35.000,334,11103422,-795,0,1669779874,13032.20033513,228.73221411000122,54510.92977944 2022-11-30,03:44:36.000,334,11103422,-795,0,1669779875,13032.20033513,228.7040175900038,54510.61535904 2022-11-30,03:44:37.000,334,11103383,-795,0,1669779876,13032.146444649996,228.72516498000186,54510.510552240004 2022-11-30,03:44:38.000,334,11103413,-795,0,1669779877,13032.132972029991,228.7040175900038,54510.65029464001 2022-11-30,03:44:39.000,334,11103401,-795,0,1669779878,13032.132972029991,228.7533614999993,54510.69221736001 2022-11-30,03:44:40.000,334,11103405,-795,0,1669779879,13032.146444649996,228.69696846000443,54510.412732560006 2022-11-30,03:44:41.000,334,11103445,-795,0,1669779880,13032.227280369996,228.73926324000058,54510.55247496001 2022-11-30,03:44:42.000,334,11103427,-795,0,1669779881,13032.287907159996,228.6899193299978,54510.52452648001 2022-11-30,03:44:43.000,334,11103405,-795,0,1669779882,13032.362006570002,228.68287019999843,54510.58741056 2022-11-30,03:44:44.000,334,11103368,-795,0,1669779883,13032.375479189992,228.66877193999971,54510.58741056 2022-11-30,03:44:45.000,334,11103390,-795,0,1669779884,13032.375479189992,228.7040175900038,54510.531513600006 2022-11-30,03:44:46.000,334,11103403,-795,0,1669779885,13032.368742879997,228.66877193999971,54510.44766816 2022-11-30,03:44:47.000,334,11103394,-795,0,1669779886,13032.362006570002,228.64057542000228,54510.35683560001 2022-11-30,03:44:48.000,334,11103436,-795,0,1669779887,13032.436105979992,228.6194280300042,54510.5664492 2022-11-30,03:44:49.000,334,11103396,-795,0,1669779888,13032.409160739997,228.5912315099995,54510.580423440006 2022-11-30,03:44:50.000,334,11103376,-795,0,1669779889,13032.415897049992,228.5912315099995,54510.559462080004 2022-11-30,03:44:51.000,334,11103357,-795,0,1669779890,13032.395688119992,228.54188760000397,54510.531513600006 2022-11-30,03:44:52.000,334,11103397,-795,0,1669779891,13032.321588710001,228.47844543000247,54510.37779696 2022-11-30,03:44:53.000,334,11103409,-795,0,1669779892,13032.375479189992,228.46434717000375,54510.4267068 2022-11-30,03:44:54.000,334,11103428,-795,0,1669779893,13032.382215500002,228.43615064999904,54510.4267068 2022-11-30,03:44:55.000,334,11103402,-795,0,1669779894,13032.388951809997,228.4431997799984,54510.43369392001 2022-11-30,03:44:56.000,334,11103409,-795,0,1669779895,13032.429369669997,228.42910151999968,54510.461642400005 2022-11-30,03:44:57.000,334,11103385,-795,0,1669779896,13032.388951809997,228.41500326000096,54510.391771200004 2022-11-30,03:44:58.000,334,11103413,-795,0,1669779897,13032.409160739997,228.43615064999904,54510.37080984 2022-11-30,03:44:59.000,334,11103403,-795,0,1669779898,13032.496732769992,228.4079541300016,54510.46862952 2022-11-30,03:45:00.000,334,11103411,-795,0,1669779899,13032.483260150002,228.4079541300016,54510.48260376001 2022-11-30,03:45:01.000,334,11103393,-795,0,1669779900,13032.523678010002,228.4079541300016,54510.559462080004 2022-11-30,03:45:02.000,334,11103398,-795,0,1669779901,13032.503469080002,228.4079541300016,54510.44068104 2022-11-30,03:45:03.000,334,11103390,-795,0,1669779902,13032.489996459997,228.3727084800048,54510.37779696 2022-11-30,03:45:04.000,334,11103413,-795,0,1669779903,13032.463051220002,228.3445119600001,54510.531513600006 2022-11-30,03:45:05.000,334,11103429,-795,0,1669779904,13032.483260150002,228.3586102199988,54510.531513600006 2022-11-30,03:45:06.000,334,11103389,-795,0,1669779905,13032.388951809997,228.29516805000458,54510.4267068 2022-11-30,03:45:07.000,334,11103437,-795,0,1669779906,13032.294643469992,228.28811891999794,54510.412732560006 2022-11-30,03:45:08.000,334,11103370,-795,0,1669779907,13032.274434539991,228.20352935999836,54510.39875832 2022-11-30,03:45:09.000,334,11103425,-795,0,1669779908,13032.193598819991,228.18238197000028,54510.363822720006 2022-11-30,03:45:10.000,334,11103413,-795,0,1669779909,13032.132972029991,228.0977924100007,54510.412732560006 2022-11-30,03:45:11.000,334,11103390,-795,0,1669779910,13032.085817859996,228.03435023999918,54510.35683560001 2022-11-30,03:45:12.000,334,11103427,-795,0,1669779911,13031.99150951999,227.98500633000367,54510.175170480004 2022-11-30,03:45:13.000,334,11103437,-795,0,1669779912,13031.9780369,227.92156416000216,54510.21709320001 2022-11-30,03:45:14.000,334,11103419,-795,0,1669779913,13031.93088272999,227.9145150300028,54510.245041680006 2022-11-30,03:45:15.000,334,11103384,-795,0,1669779914,13031.883728559995,227.85812199000065,54510.175170480004 2022-11-30,03:45:16.000,334,11103409,-795,0,1669779915,13031.87025593999,227.77353243000107,54510.1122864 2022-11-30,03:45:17.000,334,11103398,-795,0,1669779916,13031.843310699995,227.74533591000363,54510.04940232001 2022-11-30,03:45:18.000,334,11103390,-795,0,1669779917,13031.78942021999,227.72418851999828,54509.88171144001 2022-11-30,03:45:19.000,334,11103389,-795,0,1669779918,13031.80962914999,227.66074635000405,54509.88171144001 2022-11-30,03:45:20.000,334,11103396,-795,0,1669779919,13031.863519629995,227.63254982999933,54510.028440960006 2022-11-30,03:45:21.000,334,11103432,-795,0,1669779920,13031.924146419995,227.57615679000446,54510.15420912 2022-11-30,03:45:22.000,334,11103430,-795,0,1669779921,13031.944355349995,227.53386201000103,54510.02145384001 2022-11-30,03:45:23.000,334,11103411,-795,0,1669779922,13032.01171844999,227.5409111400004,54510.03542808 2022-11-30,03:45:24.000,334,11103421,-795,0,1669779923,13032.085817859996,227.47746896999888,54510.10529928 2022-11-30,03:45:25.000,334,11103425,-795,0,1669779924,13032.106026789996,227.49156723000488,54510.04940232001 2022-11-30,03:45:26.000,334,11103414,-795,0,1669779925,13032.15991727,227.43517419000273,54510.08433792 2022-11-30,03:45:27.000,334,11103419,-795,0,1669779926,13032.13970834,227.421075930004,54509.958569760005 2022-11-30,03:45:28.000,334,11103401,-795,0,1669779927,13032.1801262,227.38583027999994,54510.0424152 2022-11-30,03:45:29.000,334,11103378,-795,0,1669779928,13032.234016679991,227.3576337600025,54510.09132504 2022-11-30,03:45:30.000,334,11103414,-795,0,1669779929,13032.234016679991,227.28009333000227,54509.9376084 2022-11-30,03:45:31.000,334,11103416,-795,0,1669779930,13032.281170850001,227.22370029000012,54510.09132504 2022-11-30,03:45:32.000,334,11103410,-795,0,1669779931,13032.368742879997,227.21665116000077,54510.09132504 2022-11-30,03:45:33.000,334,11103364,-795,0,1669779932,13032.375479189992,227.12501247000182,54509.958569760005 2022-11-30,03:45:34.000,334,11103389,-795,0,1669779933,13032.436105979992,227.09681595000438,54510.245041680006 2022-11-30,03:45:35.000,334,11103436,-795,0,1669779934,13032.463051220002,227.0615703000003,54510.26600304001 2022-11-30,03:45:36.000,334,11103393,-795,0,1669779935,13032.503469080002,227.02632465000352,54510.09831216001 2022-11-30,03:45:37.000,334,11103428,-795,0,1669779936,13032.591041109998,226.9840298700001,54510.01446672 2022-11-30,03:45:38.000,334,11103418,-795,0,1669779937,13032.651667899998,226.9487842200033,54510.23106744 2022-11-30,03:45:39.000,334,11103408,-795,0,1669779938,13032.692085759998,226.962882480002,54510.23106744 2022-11-30,03:45:40.000,334,11103384,-795,0,1669779939,13032.638195279993,227.02632465000352,54510.11927352001 2022-11-30,03:45:41.000,334,11103409,-795,0,1669779940,13032.638195279993,226.9487842200033,54509.839788720004 2022-11-30,03:45:42.000,334,11103425,-795,0,1669779941,13032.752712549998,227.01927552000416,54510.175170480004 2022-11-30,03:45:43.000,334,11103373,-795,0,1669779942,13032.806603029989,227.01927552000416,54510.14722200001 2022-11-30,03:45:44.000,334,11103409,-795,0,1669779943,13032.94806553999,227.03337378000288,54510.37080984 2022-11-30,03:45:45.000,334,11103415,-795,0,1669779944,13032.99521971,227.0615703000003,54510.37779696 2022-11-30,03:45:46.000,334,11103403,-795,0,1669779945,13032.954801849999,227.07566855999903,54510.3219 2022-11-30,03:45:47.000,334,11103426,-795,0,1669779946,13032.97501078,227.09681595000438,54510.25901592 2022-11-30,03:45:48.000,334,11103315,-795,0,1669779947,13033.09626436,227.16025811999862,54510.31491288001 2022-11-30,03:45:49.000,334,11103428,-795,0,1669779948,13033.12994590999,227.16730724999798,54510.27997728 2022-11-30,03:45:50.000,334,11103428,-795,0,1669779949,13033.15015483999,227.2448476799982,54510.13324776 2022-11-30,03:45:51.000,334,11103403,-795,0,1669779950,13033.2579358,227.25189681000484,54510.30093864 2022-11-30,03:45:52.000,334,11103414,-795,0,1669779951,13033.29161734999,227.3082898499997,54510.18914472001 2022-11-30,03:45:53.000,334,11103400,-795,0,1669779952,13033.426343549996,227.3294372399978,54510.26600304001 2022-11-30,03:45:54.000,334,11103386,-795,0,1669779953,13033.561069750001,227.32238810999843,54510.30093864 2022-11-30,03:45:55.000,334,11103430,-795,0,1669779954,13033.628432849997,227.406977669998,54510.16119624 2022-11-30,03:45:56.000,334,11103395,-795,0,1669779955,13033.742950120002,227.43517419000273,54510.21709320001 2022-11-30,03:45:57.000,334,11103408,-795,0,1669779956,13033.756422739993,227.47746896999888,54509.860750080006 2022-11-30,03:45:58.000,334,11103424,-795,0,1669779957,13033.918094179993,227.5056654900036,54510.056389440004 2022-11-30,03:45:59.000,334,11103394,-795,0,1669779958,13034.079765619994,227.56910765999783,54510.1122864 2022-11-30,03:46:00.000,334,11103417,-795,0,1669779959,13034.140392409994,227.61140244000126,54510.077350800006 2022-11-30,03:46:01.000,334,11103374,-795,0,1669779960,13034.261645989995,227.6677954800034,54510.14023488 2022-11-30,03:46:02.000,334,11103411,-795,0,1669779961,13034.30880015999,227.71713938999892,54510.08433792 2022-11-30,03:46:03.000,334,11103404,-795,0,1669779962,13034.342481709995,227.7664833000017,54510.077350800006 2022-11-30,03:46:04.000,334,11103423,-795,0,1669779963,13034.483944219995,227.80877807999786,54510.14023488 2022-11-30,03:46:05.000,334,11103396,-795,0,1669779964,13034.49741684,227.89336764000473,54510.1122864 2022-11-30,03:46:06.000,334,11103407,-795,0,1669779965,13034.55130731999,227.87222024999937,54509.9376084 2022-11-30,03:46:07.000,334,11103398,-795,0,1669779966,13034.632143039991,227.93566242000088,54509.92363416 2022-11-30,03:46:08.000,334,11103393,-795,0,1669779967,13034.672560899991,227.90746590000344,54509.93062128001 2022-11-30,03:46:09.000,334,11103400,-795,0,1669779968,13034.787078169997,227.9497606799996,54510.04940232001 2022-11-30,03:46:10.000,334,11103379,-795,0,1669779969,13034.874650199992,227.9145150300028,54510.09831216001 2022-11-30,03:46:11.000,334,11103419,-795,0,1669779970,13034.928540679997,227.86517112,54510.03542808 2022-11-30,03:46:12.000,334,11103402,-795,0,1669779971,13034.975694849993,227.8158272100045,54510.007479600004 2022-11-30,03:46:13.000,334,11103409,-795,0,1669779972,13034.962222230002,227.79467981999915,54509.80485312 2022-11-30,03:46:14.000,334,11103426,-795,0,1669779973,13035.029585329998,227.69599200000084,54509.82581448 2022-11-30,03:46:15.000,334,11103418,-795,0,1669779974,13035.137366289993,227.6677954800034,54509.909659920006 2022-11-30,03:46:16.000,334,11103399,-795,0,1669779975,13035.204729389989,227.56205852999847,54509.909659920006 2022-11-30,03:46:17.000,334,11103398,-795,0,1669779976,13035.211465699998,227.43517419000273,54509.88171144001 2022-11-30,03:46:18.000,334,11103462,-795,0,1669779977,13035.231674629998,227.27304420000291,54509.839788720004 2022-11-30,03:46:19.000,334,11103437,-795,0,1669779978,13035.245147249989,227.1955037700027,54509.972544 2022-11-30,03:46:20.000,334,11103444,-795,0,1669779979,13035.285565109989,227.0615703000003,54509.89568568 2022-11-30,03:46:21.000,334,11103402,-795,0,1669779980,13035.272092489999,227.0122263900048,54509.860750080006 2022-11-30,03:46:22.000,334,11103410,-795,0,1669779981,13035.258619869994,226.92763682999794,54509.71402056001 2022-11-30,03:46:23.000,334,11103422,-795,0,1669779982,13035.272092489999,226.85714553000435,54509.67908496 2022-11-30,03:46:24.000,334,11103401,-795,0,1669779983,13035.251883559999,226.78665423000348,54509.81184024001 2022-11-30,03:46:25.000,334,11103409,-795,0,1669779984,13035.238410939994,226.73026119000133,54509.909659920006 2022-11-30,03:46:26.000,334,11103412,-795,0,1669779985,13035.238410939994,226.65976989000046,54509.84677584 2022-11-30,03:46:27.000,334,11103429,-795,0,1669779986,13035.090212119998,226.62452424000367,54509.71402056001 2022-11-30,03:46:28.000,334,11103413,-795,0,1669779987,13035.090212119998,226.56108207000216,54509.6581236 2022-11-30,03:46:29.000,334,11103388,-795,0,1669779988,13035.070003189998,226.5258364199981,54509.790878880005 2022-11-30,03:46:30.000,334,11103426,-795,0,1669779989,13035.090212119998,226.48354164000193,54509.94459552 2022-11-30,03:46:31.000,334,11103408,-795,0,1669779990,13035.123893669988,226.42714859999978,54509.92363416 2022-11-30,03:46:32.000,334,11103389,-795,0,1669779991,13035.049794259998,226.37780469000427,54509.68607208001 2022-11-30,03:46:33.000,334,11103396,-795,0,1669779992,13035.123893669988,226.35665729999891,54509.85376296001 2022-11-30,03:46:34.000,334,11103397,-795,0,1669779993,13035.157575219993,226.2438712200019,54509.9376084 2022-11-30,03:46:35.000,334,11103420,-795,0,1669779994,13035.184520459989,226.22977296000317,54509.91664704 2022-11-30,03:46:36.000,334,11103375,-795,0,1669779995,13035.238410939994,226.18747817999974,54509.909659920006 2022-11-30,03:46:37.000,334,11103408,-795,0,1669779996,13035.251883559999,226.13108514000487,54509.80485312 2022-11-30,03:46:38.000,334,11103393,-795,0,1669779997,13035.231674629998,226.08879036000144,54509.71402056001 2022-11-30,03:46:39.000,334,11103435,-795,0,1669779998,13035.36640082999,226.0323973199993,54509.80485312 2022-11-30,03:46:40.000,334,11103412,-795,0,1669779999,13035.47418179,226.00420080000185,54509.90267280001 2022-11-30,03:46:41.000,334,11103361,-795,0,1669780000,13035.55501751,226.0112499300012,54509.93062128001 2022-11-30,03:46:42.000,334,11103429,-795,0,1669780001,13035.51459965,225.96190601999842,54509.56030392 2022-11-30,03:46:43.000,334,11103410,-795,0,1669780002,13035.6156443,225.933709500001,54509.8677372 2022-11-30,03:46:44.000,334,11103389,-795,0,1669780003,13035.71668895,225.96895514999778,54509.972544 2022-11-30,03:46:45.000,334,11103410,-795,0,1669780004,13035.73689788,225.96190601999842,54510.00049248001 2022-11-30,03:46:46.000,334,11103427,-795,0,1669780005,13035.723425259996,225.89141472000483,54509.93062128001 2022-11-30,03:46:47.000,334,11103407,-795,0,1669780006,13035.71668895,225.933709500001,54509.85376296001 2022-11-30,03:46:48.000,334,11103435,-795,0,1669780007,13035.66953477999,225.8984638500042,54509.9376084 2022-11-30,03:46:49.000,334,11103391,-795,0,1669780008,13035.73016156999,225.87731645999884,54509.99350536 2022-11-30,03:46:50.000,334,11103427,-795,0,1669780009,13035.683007399995,225.84207081000204,54510.00049248001 2022-11-30,03:46:51.000,334,11103467,-795,0,1669780010,13035.60890798999,225.82797255000332,54509.99350536 2022-11-30,03:46:52.000,334,11103397,-795,0,1669780011,13035.53480858,225.77862864000053,54509.839788720004 2022-11-30,03:46:53.000,334,11103337,-795,0,1669780012,13035.521335959995,225.72928472999774,54509.83280160001 2022-11-30,03:46:54.000,334,11103409,-795,0,1669780013,13035.47418179,225.69403908000095,54509.909659920006 2022-11-30,03:46:55.000,334,11103408,-795,0,1669780014,13035.400082379994,225.62354778000008,54509.83280160001 2022-11-30,03:46:56.000,334,11103431,-795,0,1669780015,13035.352928209999,225.5530564799992,54509.70004632 2022-11-30,03:46:57.000,334,11103410,-795,0,1669780016,13035.352928209999,225.51781083000242,54509.67908496 2022-11-30,03:46:58.000,334,11103462,-795,0,1669780017,13035.224938319989,225.37682823000068,54509.60222664 2022-11-30,03:46:59.000,334,11103408,-795,0,1669780018,13035.164311529988,225.26404215000366,54509.672097840004 2022-11-30,03:47:00.000,334,11103375,-795,0,1669780019,13035.036321639993,225.22174737000023,54509.59523952001 2022-11-30,03:47:01.000,334,11103460,-795,0,1669780020,13034.888122819997,225.1935508500028,54509.53235544 2022-11-30,03:47:02.000,334,11103379,-795,0,1669780021,13034.712978759992,225.17240346000472,54509.455497120005 2022-11-30,03:47:03.000,334,11103322,-795,0,1669780022,13034.632143039991,225.08781389999785,54509.47645848001 2022-11-30,03:47:04.000,334,11103437,-795,0,1669780023,13034.47720791,225.05256825000106,54509.3437032 2022-11-30,03:47:05.000,334,11103447,-795,0,1669780024,13034.55130731999,224.9820769500002,54509.81184024001 2022-11-30,03:47:06.000,334,11103441,-795,0,1669780025,13034.49741684,224.89043826000125,54509.70004632 2022-11-30,03:47:07.000,334,11103417,-795,0,1669780026,13034.53109838999,224.82699608999974,54509.741969040006 2022-11-30,03:47:08.000,334,11103350,-795,0,1669780027,13034.342481709995,224.78470131000358,54509.672097840004 2022-11-30,03:47:09.000,334,11103458,-795,0,1669780028,13034.3357454,224.75650478999887,54509.66511072001 2022-11-30,03:47:10.000,334,11103412,-795,0,1669780029,13034.31553647,224.70716088000336,54509.70703344 2022-11-30,03:47:11.000,334,11103403,-795,0,1669780030,13034.32900908999,224.700111750004,54509.721007680004 2022-11-30,03:47:12.000,334,11103446,-795,0,1669780031,13034.28859122999,224.7353574000008,54509.63017512 2022-11-30,03:47:13.000,334,11103433,-795,0,1669780032,13034.32900908999,224.75650478999887,54509.63017512 2022-11-30,03:47:14.000,334,11103447,-795,0,1669780033,13034.31553647,224.75650478999887,54509.81184024001 2022-11-30,03:47:15.000,334,11103453,-795,0,1669780034,13034.302063849995,224.78470131000358,54509.741969040006 2022-11-30,03:47:16.000,334,11103424,-795,0,1669780035,13034.302063849995,224.7987995700023,54509.65113648 2022-11-30,03:47:17.000,334,11103428,-795,0,1669780036,13034.19428289,224.84814347999782,54509.51139408 2022-11-30,03:47:18.000,334,11103363,-795,0,1669780037,13034.21449182,224.8622417400038,54509.54632968001 2022-11-30,03:47:19.000,334,11103421,-795,0,1669780038,13034.22796443999,224.90453651999997,54509.64414936001 2022-11-30,03:47:20.000,334,11103418,-795,0,1669780039,13034.28859122999,224.91158564999932,54509.63017512 2022-11-30,03:47:21.000,334,11103390,-795,0,1669780040,13034.29532754,224.95388043000276,54509.67908496 2022-11-30,03:47:22.000,334,11103425,-795,0,1669780041,13034.32900908999,224.91158564999932,54509.623188000005 2022-11-30,03:47:23.000,334,11103407,-795,0,1669780042,13034.32900908999,224.9820769500002,54509.63017512 2022-11-30,03:47:24.000,334,11103429,-795,0,1669780043,13034.39637219,224.96797869000147,54509.63716224 2022-11-30,03:47:25.000,334,11103440,-795,0,1669780044,13034.45699898,225.03846999000234,54509.60222664 2022-11-30,03:47:26.000,334,11103444,-795,0,1669780045,13034.504153149996,225.02437173000362,54509.67908496 2022-11-30,03:47:27.000,334,11103427,-795,0,1669780046,13034.53109838999,225.0948630300045,54509.525368320006 2022-11-30,03:47:28.000,334,11103397,-795,0,1669780047,13034.61867042,225.17240346000472,54509.60222664 2022-11-30,03:47:29.000,334,11103408,-795,0,1669780048,13034.753396619992,225.2428947599983,54509.693059200006 2022-11-30,03:47:30.000,334,11103435,-795,0,1669780049,13034.814023409992,225.30633692999982,54509.81184024001 2022-11-30,03:47:31.000,334,11103436,-795,0,1669780050,13034.901595440002,225.37682823000068,54509.6581236 2022-11-30,03:47:32.000,334,11103374,-795,0,1669780051,13034.928540679997,225.42617214000347,54509.525368320006 2022-11-30,03:47:33.000,334,11103398,-795,0,1669780052,13035.009376399998,225.48256517999835,54509.693059200006 2022-11-30,03:47:34.000,334,11103406,-795,0,1669780053,13035.076739499993,225.48256517999835,54509.693059200006 2022-11-30,03:47:35.000,334,11103460,-795,0,1669780054,13035.123893669988,225.53190909000114,54509.67908496 2022-11-30,03:47:36.000,334,11103448,-795,0,1669780055,13035.103684739988,225.53190909000114,54509.67908496 2022-11-30,03:47:37.000,334,11103379,-795,0,1669780056,13035.177784149993,225.51076170000306,54509.70004632 2022-11-30,03:47:38.000,334,11103415,-795,0,1669780057,13035.245147249989,225.44731953000155,54509.80485312 2022-11-30,03:47:39.000,334,11103399,-795,0,1669780058,13035.251883559999,225.41207388000475,54509.672097840004 2022-11-30,03:47:40.000,334,11103406,-795,0,1669780059,13035.299037729994,225.3415825800039,54509.70703344 2022-11-30,03:47:41.000,334,11103398,-795,0,1669780060,13035.299037729994,225.27814041000238,54509.6581236 2022-11-30,03:47:42.000,334,11103422,-795,0,1669780061,13035.34619189999,225.21469824000087,54509.67908496 2022-11-30,03:47:43.000,334,11103441,-795,0,1669780062,13035.278828799994,225.13715781000064,54509.35069032001 2022-11-30,03:47:44.000,334,11103423,-795,0,1669780063,13035.352928209999,225.10191216000385,54509.5882524 2022-11-30,03:47:45.000,334,11103415,-795,0,1669780064,13035.42702761999,225.0807647699985,54509.83280160001 2022-11-30,03:47:46.000,334,11103467,-795,0,1669780065,13035.40681868999,225.03846999000234,54509.797866 2022-11-30,03:47:47.000,334,11103393,-795,0,1669780066,13035.379873449994,225.01732260000426,54509.81184024001 2022-11-30,03:47:48.000,334,11103420,-795,0,1669780067,13035.305774039989,224.9820769500002,54509.65113648 2022-11-30,03:47:49.000,334,11103409,-795,0,1669780068,13035.299037729994,224.98912607999955,54509.60921376 2022-11-30,03:47:50.000,334,11103408,-795,0,1669780069,13035.258619869994,224.9609295600021,54509.67908496 2022-11-30,03:47:51.000,334,11103446,-795,0,1669780070,13035.184520459989,224.95388043000276,54509.51838120001 2022-11-30,03:47:52.000,334,11103421,-795,0,1669780071,13035.150838909998,224.9820769500002,54509.54632968001 2022-11-30,03:47:53.000,334,11103413,-795,0,1669780072,13035.049794259998,224.95388043000276,54509.53235544 2022-11-30,03:47:54.000,334,11103420,-795,0,1669780073,13035.029585329998,224.91863477999868,54509.75594328 2022-11-30,03:47:55.000,334,11103398,-795,0,1669780074,13034.975694849993,224.91158564999932,54509.68607208001 2022-11-30,03:47:56.000,334,11103389,-795,0,1669780075,13034.874650199992,224.90453651999997,54509.63716224 2022-11-30,03:47:57.000,334,11103457,-795,0,1669780076,13034.706242449996,224.9609295600021,54509.44851000001 2022-11-30,03:47:58.000,334,11103422,-795,0,1669780077,13034.665824589996,224.93978217000404,54509.406587280006 2022-11-30,03:47:59.000,334,11103381,-795,0,1669780078,13034.632143039991,224.91863477999868,54509.42754864001 2022-11-30,03:48:00.000,334,11103434,-795,0,1669780079,13034.605197799996,224.93273304000468,54509.39261304 2022-11-30,03:48:01.000,334,11103434,-795,0,1669780080,13034.53109838999,225.0102734700049,54509.39261304 2022-11-30,03:48:02.000,334,11103414,-795,0,1669780081,13034.51762577,224.95388043000276,54509.43453576 2022-11-30,03:48:03.000,334,11103395,-795,0,1669780082,13034.504153149996,225.02437173000362,54509.357677440006 2022-11-30,03:48:04.000,334,11103403,-795,0,1669780083,13034.57825256,225.03142086000298,54509.42754864001 2022-11-30,03:48:05.000,334,11103460,-795,0,1669780084,13034.584988869996,225.03846999000234,54509.32972896001 2022-11-30,03:48:06.000,334,11103405,-795,0,1669780085,13034.652351969991,225.10191216000385,54509.406587280006 2022-11-30,03:48:07.000,334,11103421,-795,0,1669780086,13034.665824589996,225.06666650999978,54509.28081912001 2022-11-30,03:48:08.000,334,11103436,-795,0,1669780087,13034.706242449996,225.1089612900032,54509.18299944001 2022-11-30,03:48:09.000,334,11103408,-795,0,1669780088,13034.787078169997,225.13010868000129,54509.30876760001 2022-11-30,03:48:10.000,334,11103423,-795,0,1669780089,13034.840968650002,225.10191216000385,54509.385625920004 2022-11-30,03:48:11.000,334,11103431,-795,0,1669780090,13034.861177580002,225.13715781000064,54509.42056152 2022-11-30,03:48:12.000,334,11103445,-795,0,1669780091,13034.814023409992,225.14420694,54509.26684488 2022-11-30,03:48:13.000,334,11103406,-795,0,1669780092,13034.867913889997,225.15830519999872,54509.273832 2022-11-30,03:48:14.000,334,11103416,-795,0,1669780093,13034.834232339992,225.17945259000408,54509.24588352 2022-11-30,03:48:15.000,334,11103400,-795,0,1669780094,13034.861177580002,225.17240346000472,54509.23190928001 2022-11-30,03:48:16.000,334,11103412,-795,0,1669780095,13034.780341860001,225.2428947599983,54509.18299944001 2022-11-30,03:48:17.000,334,11103413,-795,0,1669780096,13034.820759720002,225.26404215000366,54509.22492216 2022-11-30,03:48:18.000,334,11103409,-795,0,1669780097,13034.874650199992,225.30633692999982,54509.32972896001 2022-11-30,03:48:19.000,334,11103392,-795,0,1669780098,13034.888122819997,225.33453345000453,54509.2039608 2022-11-30,03:48:20.000,334,11103410,-795,0,1669780099,13034.894859129992,225.34863171000325,54509.29479336 2022-11-30,03:48:21.000,334,11103413,-795,0,1669780100,13034.921804370002,225.42617214000347,54509.21094792001 2022-11-30,03:48:22.000,334,11103407,-795,0,1669780101,13034.921804370002,225.42617214000347,54508.97338584001 2022-11-30,03:48:23.000,334,11103442,-795,0,1669780102,13034.935276989992,225.51781083000242,54509.03626992 2022-11-30,03:48:24.000,334,11103426,-795,0,1669780103,13034.847704959997,225.5530564799992,54508.72883664001 2022-11-30,03:48:25.000,334,11103404,-795,0,1669780104,13035.063266880003,225.58125300000393,54509.1340896 2022-11-30,03:48:26.000,334,11103362,-795,0,1669780105,13035.117157359993,225.62354778000008,54509.12710248 2022-11-30,03:48:27.000,334,11103439,-795,0,1669780106,13035.056530569993,225.58125300000393,54508.86159192 2022-11-30,03:48:28.000,334,11103380,-795,0,1669780107,13035.083475809988,225.59535126000264,54509.050244160004 2022-11-30,03:48:29.000,334,11103452,-795,0,1669780108,13035.083475809988,225.602400390002,54509.10614112 2022-11-30,03:48:30.000,334,11103425,-795,0,1669780109,13035.083475809988,225.58125300000393,54509.14806384 2022-11-30,03:48:31.000,334,11103440,-795,0,1669780110,13035.076739499993,225.54600734999985,54508.93845024 2022-11-30,03:48:32.000,334,11103436,-795,0,1669780111,13034.968958539997,225.48256517999835,54508.714862400004 2022-11-30,03:48:33.000,334,11103433,-795,0,1669780112,13034.995903779993,225.4543686600009,54508.84761768001 2022-11-30,03:48:34.000,334,11103395,-795,0,1669780113,13035.002640090002,225.41207388000475,54508.97338584001 2022-11-30,03:48:35.000,334,11103390,-795,0,1669780114,13034.968958539997,225.41207388000475,54508.91050176 2022-11-30,03:48:36.000,334,11103412,-795,0,1669780115,13034.928540679997,225.3909264899994,54508.84761768001 2022-11-30,03:48:37.000,334,11103430,-795,0,1669780116,13034.787078169997,225.39797561999876,54508.54018440001 2022-11-30,03:48:38.000,334,11103413,-795,0,1669780117,13034.773605549992,225.43322127000283,54508.57512 2022-11-30,03:48:39.000,334,11103415,-795,0,1669780118,13034.766869239997,225.46141779000027,54508.44236472001 2022-11-30,03:48:40.000,334,11103395,-795,0,1669780119,13034.719715070001,225.4402704000022,54508.6449912 2022-11-30,03:48:41.000,334,11103425,-795,0,1669780120,13034.760132930001,225.4543686600009,54508.58909424001 2022-11-30,03:48:42.000,334,11103415,-795,0,1669780121,13034.692769829991,225.49666344000434,54508.54018440001 2022-11-30,03:48:43.000,334,11103381,-795,0,1669780122,13034.686033519996,225.56715473999793,54508.519223040006 2022-11-30,03:48:44.000,334,11103423,-795,0,1669780123,13034.51762577,225.60944952000136,54508.33755792 2022-11-30,03:48:45.000,334,11103435,-795,0,1669780124,13034.55130731999,225.57420387000457,54508.281660960005 2022-11-30,03:48:46.000,334,11103441,-795,0,1669780125,13034.504153149996,225.58125300000393,54508.17685416001 2022-11-30,03:48:47.000,334,11103406,-795,0,1669780126,13034.49068052999,225.58125300000393,54508.2956352 2022-11-30,03:48:48.000,334,11103398,-795,0,1669780127,13034.49741684,225.5389582200005,54508.41441624 2022-11-30,03:48:49.000,334,11103427,-795,0,1669780128,13034.51762577,225.5037125700037,54508.41441624 2022-11-30,03:48:50.000,334,11103435,-795,0,1669780129,13034.483944219995,225.43322127000283,54508.39345488001 2022-11-30,03:48:51.000,334,11103404,-795,0,1669780130,13034.483944219995,225.3909264899994,54508.38646776 2022-11-30,03:48:52.000,334,11103395,-795,0,1669780131,13034.43679005,225.36272997000196,54508.23973824 2022-11-30,03:48:53.000,334,11103376,-795,0,1669780132,13034.43005373999,225.28518954000174,54508.21877688 2022-11-30,03:48:54.000,334,11103407,-795,0,1669780133,13034.47720791,225.2076491100015,54508.22576400001 2022-11-30,03:48:55.000,334,11103471,-795,0,1669780134,13034.45026266999,225.16535432999808,54508.21877688 2022-11-30,03:48:56.000,334,11103419,-795,0,1669780135,13034.43679005,225.16535432999808,54508.20480264001 2022-11-30,03:48:57.000,334,11103390,-795,0,1669780136,13034.45699898,225.12305955000193,54508.24672536 2022-11-30,03:48:58.000,334,11103442,-795,0,1669780137,13034.47720791,225.0948630300045,54508.31659656 2022-11-30,03:48:59.000,334,11103400,-795,0,1669780138,13034.45699898,225.10191216000385,54508.33755792 2022-11-30,03:49:00.000,334,11103442,-795,0,1669780139,13034.43005373999,225.08781389999785,54508.26768672 2022-11-30,03:49:01.000,334,11103425,-755,0,1669780140,13034.40984480999,225.1089612900032,54508.26768672 2022-11-30,03:49:02.000,334,11103432,-795,0,1669780141,13034.35595433,225.12305955000193,54508.211789760004 2022-11-30,03:49:03.000,334,11103423,-795,0,1669780142,13034.34921801999,225.10191216000385,54508.14890568 2022-11-30,03:49:04.000,334,11103435,-795,0,1669780143,13034.362690639995,225.0807647699985,54508.330570800004 2022-11-30,03:49:05.000,334,11103395,-795,0,1669780144,13034.3357454,225.1089612900032,54508.47031320001 2022-11-30,03:49:06.000,334,11103428,-795,0,1669780145,13034.28859122999,225.15125606999936,54508.449351840005 2022-11-30,03:49:07.000,334,11103386,-795,0,1669780146,13034.21449182,225.14420694,54508.33755792 2022-11-30,03:49:08.000,334,11103409,-795,0,1669780147,13034.27511861,225.15125606999936,54508.547171520004 2022-11-30,03:49:09.000,334,11103446,-795,0,1669780148,13034.23470075,225.15125606999936,54508.52621016 2022-11-30,03:49:10.000,334,11103421,-795,0,1669780149,13034.221228129994,225.17945259000408,54508.53319728 2022-11-30,03:49:11.000,334,11103429,-795,0,1669780150,13034.22796443999,225.17240346000472,54508.547171520004 2022-11-30,03:49:12.000,334,11103420,-795,0,1669780151,13034.18754657999,225.16535432999808,54508.547171520004 2022-11-30,03:49:13.000,334,11103427,-795,0,1669780152,13034.261645989995,225.1935508500028,54508.65197832 2022-11-30,03:49:14.000,334,11103411,-795,0,1669780153,13034.34921801999,225.23584562999895,54508.79172072 2022-11-30,03:49:15.000,334,11103390,-795,0,1669780154,13034.362690639995,225.27109128000302,54508.81268208 2022-11-30,03:49:16.000,334,11103413,-795,0,1669780155,13034.342481709995,225.28518954000174,54508.79172072 2022-11-30,03:49:17.000,334,11103460,-795,0,1669780156,13034.302063849995,225.38387736000004,54508.67992680001 2022-11-30,03:49:18.000,334,11103412,-795,0,1669780157,13034.32900908999,225.3909264899994,54508.81268208 2022-11-30,03:49:19.000,334,11103464,-795,0,1669780158,13034.37616326,225.42617214000347,54508.86857904 2022-11-30,03:49:20.000,334,11103433,-795,0,1669780159,13034.322272779995,225.40502474999812,54508.79172072 2022-11-30,03:49:21.000,334,11103428,-795,0,1669780160,13034.342481709995,225.4543686600009,54508.86159192 2022-11-30,03:49:22.000,334,11103400,-795,0,1669780161,13034.3357454,225.475516049999,54508.87556616001 2022-11-30,03:49:23.000,334,11103435,-795,0,1669780162,13034.36942694999,225.475516049999,54508.93146312 2022-11-30,03:49:24.000,334,11103383,-795,0,1669780163,13034.35595433,225.46846691999963,54508.952424480005 2022-11-30,03:49:25.000,334,11103397,-795,0,1669780164,13034.30880015999,225.44731953000155,54508.96639872 2022-11-30,03:49:26.000,334,11103425,-795,0,1669780165,13034.3357454,225.44731953000155,54509.00832144 2022-11-30,03:49:27.000,334,11103432,-795,0,1669780166,13034.281854919995,225.4402704000022,54508.98736008 2022-11-30,03:49:28.000,334,11103438,-795,0,1669780167,13034.32900908999,225.46141779000027,54509.120115360005 2022-11-30,03:49:29.000,334,11103399,-795,0,1669780168,13034.403108499995,225.46141779000027,54508.8895404 2022-11-30,03:49:30.000,334,11103446,-795,0,1669780169,13034.443526359995,225.42617214000347,54509.022295680006 2022-11-30,03:49:31.000,334,11103362,-795,0,1669780170,13034.53109838999,225.46846691999963,54509.238896400006 2022-11-30,03:49:32.000,334,11103409,-795,0,1669780171,13034.57825256,225.4543686600009,54509.06421840001 2022-11-30,03:49:33.000,334,11103382,-795,0,1669780172,13034.632143039991,225.5037125700037,54509.120115360005 2022-11-30,03:49:34.000,334,11103392,-795,0,1669780173,13034.746660309997,225.46141779000027,54509.23190928001 2022-11-30,03:49:35.000,334,11103427,-795,0,1669780174,13034.814023409992,225.48256517999835,54509.25287064 2022-11-30,03:49:36.000,334,11103420,-795,0,1669780175,13034.867913889997,225.46846691999963,54509.25985776001 2022-11-30,03:49:37.000,334,11103427,-795,0,1669780176,13034.935276989992,225.44731953000155,54509.31575472 2022-11-30,03:49:38.000,334,11103388,-795,0,1669780177,13034.995903779993,225.44731953000155,54509.46248424 2022-11-30,03:49:39.000,334,11103406,-795,0,1669780178,13035.009376399998,225.40502474999812,54509.49043272 2022-11-30,03:49:40.000,334,11103418,-795,0,1669780179,13035.022849020002,225.3909264899994,54509.46947136 2022-11-30,03:49:41.000,334,11103400,-795,0,1669780180,13035.009376399998,225.39797561999876,54509.53235544 2022-11-30,03:49:42.000,334,11103443,-795,0,1669780181,13034.955485919992,225.40502474999812,54509.44152288 2022-11-30,03:49:43.000,334,11103423,-795,0,1669780182,13034.962222230002,225.43322127000283,54509.46248424 2022-11-30,03:49:44.000,334,11103388,-795,0,1669780183,13034.975694849993,225.4402704000022,54509.60921376 2022-11-30,03:49:45.000,334,11103448,-795,0,1669780184,13034.874650199992,225.5389582200005,54509.51139408 2022-11-30,03:49:46.000,334,11103402,-795,0,1669780185,13034.921804370002,225.52485996000178,54509.58126528 2022-11-30,03:49:47.000,334,11103419,-795,0,1669780186,13034.948749609997,225.58830213000329,54509.63716224 2022-11-30,03:49:48.000,334,11103429,-795,0,1669780187,13034.995903779993,225.61649865000072,54509.790878880005 2022-11-30,03:49:49.000,334,11103413,-795,0,1669780188,13035.009376399998,225.72223559999838,54509.82581448 2022-11-30,03:49:50.000,334,11103450,-795,0,1669780189,13035.036321639993,225.79272689999925,54509.83280160001 2022-11-30,03:49:51.000,334,11103412,-795,0,1669780190,13035.076739499993,225.8984638500042,54509.8677372 2022-11-30,03:49:52.000,334,11103430,-795,0,1669780191,13035.063266880003,225.97600428000442,54509.65113648 2022-11-30,03:49:53.000,334,11103424,-795,0,1669780192,13035.191256769998,226.01829906000057,54509.83280160001 2022-11-30,03:49:54.000,334,11103438,-795,0,1669780193,13035.231674629998,226.05354471000464,54510.01446672 2022-11-30,03:49:55.000,334,11103418,-795,0,1669780194,13035.285565109989,226.0958394900008,54510.0424152 2022-11-30,03:49:56.000,334,11103407,-795,0,1669780195,13035.292301419999,226.13108514000487,54509.972544 2022-11-30,03:49:57.000,334,11103430,-795,0,1669780196,13035.312510349999,226.1592816600023,54509.85376296001 2022-11-30,03:49:58.000,334,11103400,-795,0,1669780197,13035.285565109989,226.17337992000103,54509.81184024001 2022-11-30,03:49:59.000,334,11103436,-795,0,1669780198,13035.34619189999,226.15223253000295,54509.82581448 2022-11-30,03:50:00.000,334,11103442,-795,0,1669780199,13035.36640082999,226.13813427000423,54509.92363416 2022-11-30,03:50:01.000,334,11103410,-795,0,1669780200,13035.34619189999,226.15223253000295,54509.80485312 2022-11-30,03:50:02.000,334,11103400,-795,0,1669780201,13035.39334607,226.10993774999952,54509.8677372 2022-11-30,03:50:03.000,334,11103437,-795,0,1669780202,13035.332719279999,226.06764297000336,54509.839788720004 2022-11-30,03:50:04.000,334,11103424,-795,0,1669780203,13035.265356179989,226.05354471000464,54509.76293040001 2022-11-30,03:50:05.000,334,11103411,-795,0,1669780204,13035.231674629998,226.046495579998,54509.721007680004 2022-11-30,03:50:06.000,334,11103411,-795,0,1669780205,13035.218202009994,226.00420080000185,54509.80485312 2022-11-30,03:50:07.000,334,11103409,-795,0,1669780206,13035.137366289993,226.0112499300012,54509.74895616 2022-11-30,03:50:08.000,334,11103434,-795,0,1669780207,13035.063266880003,225.96895514999778,54509.63017512 2022-11-30,03:50:09.000,334,11103426,-795,0,1669780208,13035.016112709993,226.02534818999993,54509.68607208001 2022-11-30,03:50:10.000,334,11103417,-795,0,1669780209,13034.995903779993,225.99010254000314,54509.790878880005 2022-11-30,03:50:11.000,334,11103404,-795,0,1669780210,13034.962222230002,226.01829906000057,54509.76293040001 2022-11-30,03:50:12.000,334,11103388,-795,0,1669780211,13034.827496029997,226.05354471000464,54509.59523952001 2022-11-30,03:50:13.000,334,11103395,-795,0,1669780212,13034.686033519996,226.08879036000144,54509.63716224 2022-11-30,03:50:14.000,334,11103380,-795,0,1669780213,13034.652351969991,226.060593840004,54509.6581236 2022-11-30,03:50:15.000,334,11103397,-795,0,1669780214,13034.584988869996,226.10288862000016,54509.60921376 2022-11-30,03:50:16.000,334,11103385,-795,0,1669780215,13034.43005373999,226.18747817999974,54509.51838120001 2022-11-30,03:50:17.000,334,11103427,-795,0,1669780216,13034.322272779995,226.1451834000036,54509.56030392 2022-11-30,03:50:18.000,334,11103422,-795,0,1669780217,13034.28859122999,226.2579694800006,54509.66511072001 2022-11-30,03:50:19.000,334,11103395,-795,0,1669780218,13034.16733764999,226.29321513000468,54509.60222664 2022-11-30,03:50:20.000,334,11103402,-795,0,1669780219,13034.039347759994,226.29321513000468,54509.51139408 2022-11-30,03:50:21.000,334,11103427,-795,0,1669780220,13033.978720969993,226.36370642999827,54509.47645848001 2022-11-30,03:50:22.000,334,11103398,-795,0,1669780221,13033.958512039993,226.35665729999891,54509.4135744 2022-11-30,03:50:23.000,334,11103438,-795,0,1669780222,13033.877676319993,226.41305034000106,54509.238896400006 2022-11-30,03:50:24.000,334,11103446,-795,0,1669780223,13033.877676319993,226.39895208000235,54509.287806240005 2022-11-30,03:50:25.000,334,11103413,-795,0,1669780224,13033.958512039993,226.4412468599985,54509.46947136 2022-11-30,03:50:26.000,334,11103409,-795,0,1669780225,13034.012402519998,226.46239425000385,54509.39261304 2022-11-30,03:50:27.000,334,11103406,-795,0,1669780226,13034.032611449999,226.47649251000257,54509.25287064 2022-11-30,03:50:28.000,334,11103420,-795,0,1669780227,13034.079765619994,226.51878728999873,54509.24588352 2022-11-30,03:50:29.000,334,11103409,-795,0,1669780228,13034.18754657999,226.54698381000344,54509.4834456 2022-11-30,03:50:30.000,334,11103461,-795,0,1669780229,13034.37616326,226.59632771999895,54509.51838120001 2022-11-30,03:50:31.000,334,11103406,-795,0,1669780230,13034.49068052999,226.66681901999982,54509.51139408 2022-11-30,03:50:32.000,334,11103421,-795,0,1669780231,13034.55804363,226.72321206000197,54509.336716080004 2022-11-30,03:50:33.000,334,11103420,-795,0,1669780232,13034.753396619992,226.835998139999,54509.53934256 2022-11-30,03:50:34.000,334,11103429,-795,0,1669780233,13034.901595440002,226.89239118000114,54509.68607208001 2022-11-30,03:50:35.000,334,11103416,-795,0,1669780234,13035.049794259998,227.02632465000352,54509.68607208001 2022-11-30,03:50:36.000,334,11103405,-795,0,1669780235,13035.191256769998,227.11796334000246,54509.70703344 2022-11-30,03:50:37.000,334,11103408,-795,0,1669780236,13035.278828799994,227.2589459400042,54509.64414936001 2022-11-30,03:50:38.000,334,11103416,-795,0,1669780237,13035.413555,227.33648637000442,54509.70004632 2022-11-30,03:50:39.000,334,11103437,-795,0,1669780238,13035.480918099995,227.49156723000488,54509.623188000005 2022-11-30,03:50:40.000,334,11103450,-795,0,1669780239,13035.63585323,227.58320592000382,54509.82581448 2022-11-30,03:50:41.000,334,11103426,-795,0,1669780240,13035.67627109,227.71713938999892,54509.78389176001 2022-11-30,03:50:42.000,334,11103418,-795,0,1669780241,13035.723425259996,227.74533591000363,54509.64414936001 2022-11-30,03:50:43.000,334,11103416,-795,0,1669780242,13035.790788359991,227.79467981999915,54509.81184024001 2022-11-30,03:50:44.000,334,11103387,-795,0,1669780243,13035.878360390001,227.82287634000386,54509.839788720004 2022-11-30,03:50:45.000,334,11103385,-795,0,1669780244,13035.864887769996,227.8510728600013,54509.60222664 2022-11-30,03:50:46.000,334,11103415,-795,0,1669780245,13035.831206219991,227.82992547000322,54509.35069032001 2022-11-30,03:50:47.000,334,11103402,-795,0,1669780246,13035.885096699996,227.87222024999937,54509.56030392 2022-11-30,03:50:48.000,334,11103405,-795,0,1669780247,13035.965932419997,227.87222024999937,54509.68607208001 2022-11-30,03:50:49.000,334,11103438,-795,0,1669780248,13035.999613970002,227.83697460000258,54509.61620088001 2022-11-30,03:50:50.000,334,11103413,-795,0,1669780249,13036.080449690002,227.8158272100045,54509.63017512 2022-11-30,03:50:51.000,334,11103402,-795,0,1669780250,13036.066977069997,227.75943417000235,54509.46248424 2022-11-30,03:50:52.000,334,11103416,-795,0,1669780251,13036.060240760002,227.74533591000363,54509.37863880001 2022-11-30,03:50:53.000,334,11103413,-795,0,1669780252,13036.107394929997,227.67484461000276,54509.406587280006 2022-11-30,03:50:54.000,334,11103425,-795,0,1669780253,13036.120867550002,227.5550093999991,54509.36466456 2022-11-30,03:50:55.000,334,11103389,-795,0,1669780254,13036.093922309992,227.48451809999824,54509.385625920004 2022-11-30,03:50:56.000,334,11103403,-795,0,1669780255,13036.154549099992,227.4563215800008,54509.49741984001 2022-11-30,03:50:57.000,334,11103408,-795,0,1669780256,13036.161285410002,227.39992853999865,54509.61620088001 2022-11-30,03:50:58.000,334,11103432,-795,0,1669780257,13036.147812789997,227.31533897999907,54509.66511072001 2022-11-30,03:50:59.000,334,11103398,-795,0,1669780258,13036.080449690002,227.2589459400042,54509.49741984001 2022-11-30,03:51:00.000,334,11103411,-795,0,1669780259,13035.986141349997,227.22370029000012,54509.60921376 2022-11-30,03:51:01.000,334,11103440,-795,0,1669780260,13035.918778250001,227.18845464000333,54509.5882524 2022-11-30,03:51:02.000,334,11103437,-795,0,1669780261,13035.83794253,227.1109142100031,54509.56729104001 2022-11-30,03:51:03.000,334,11103389,-795,0,1669780262,13035.68974370999,227.06861942999967,54509.42056152 2022-11-30,03:51:04.000,334,11103365,-795,0,1669780263,13035.541544889995,227.01927552000416,54509.32274184 2022-11-30,03:51:05.000,334,11103397,-795,0,1669780264,13035.54828119999,226.94173509000393,54509.49741984001 2022-11-30,03:51:06.000,334,11103406,-795,0,1669780265,13035.47418179,226.87829292000242,54509.56729104001 2022-11-30,03:51:07.000,334,11103384,-795,0,1669780266,13035.38660975999,226.82894900999963,54509.53235544 2022-11-30,03:51:08.000,334,11103411,-795,0,1669780267,13035.265356179989,226.74435945000005,54509.4834456 2022-11-30,03:51:09.000,334,11103406,-795,0,1669780268,13035.150838909998,226.7020646700039,54509.30876760001 2022-11-30,03:51:10.000,334,11103415,-795,0,1669780269,13035.110421049998,226.62452424000367,54509.3437032 2022-11-30,03:51:11.000,334,11103458,-795,0,1669780270,13035.022849020002,226.57518033000088,54509.30178048 2022-11-30,03:51:12.000,334,11103426,-795,0,1669780271,13034.955485919992,226.53993468000408,54509.29479336 2022-11-30,03:51:13.000,334,11103439,-795,0,1669780272,13034.962222230002,226.47649251000257,54509.30178048 2022-11-30,03:51:14.000,334,11103404,-795,0,1669780273,13034.955485919992,226.4553451200045,54509.43453576 2022-11-30,03:51:15.000,334,11103427,-795,0,1669780274,13034.935276989992,226.41305034000106,54509.31575472 2022-11-30,03:51:16.000,334,11103431,-795,0,1669780275,13034.928540679997,226.39895208000235,54509.273832 2022-11-30,03:51:17.000,334,11103423,-795,0,1669780276,13034.921804370002,226.33550991000084,54509.10614112 2022-11-30,03:51:18.000,334,11103445,-795,0,1669780277,13034.861177580002,226.31436252000276,54509.09216688001 2022-11-30,03:51:19.000,334,11103424,-795,0,1669780278,13034.840968650002,226.22272383000382,54509.022295680006 2022-11-30,03:51:20.000,334,11103378,-795,0,1669780279,13034.854441269992,226.1451834000036,54509.15505096 2022-11-30,03:51:21.000,334,11103427,-795,0,1669780280,13034.840968650002,226.0958394900008,54509.22492216 2022-11-30,03:51:22.000,334,11103402,-795,0,1669780281,13034.733187689992,226.00420080000185,54508.93845024 2022-11-30,03:51:23.000,334,11103407,-795,0,1669780282,13034.746660309997,225.94075863000035,54508.94543736001 2022-11-30,03:51:24.000,334,11103415,-795,0,1669780283,13034.719715070001,225.87026732999948,54508.98037296 2022-11-30,03:51:25.000,334,11103401,-795,0,1669780284,13034.61867042,225.79272689999925,54508.784733600005 2022-11-30,03:51:26.000,334,11103397,-795,0,1669780285,13034.625406729996,225.67289169000287,54508.93146312 2022-11-30,03:51:27.000,334,11103394,-795,0,1669780286,13034.564779939996,225.60944952000136,54508.58210712 2022-11-30,03:51:28.000,334,11103398,-795,0,1669780287,13034.51088945999,225.51781083000242,54508.5052488 2022-11-30,03:51:29.000,334,11103411,-795,0,1669780288,13034.571516249991,225.46846691999963,54508.79172072 2022-11-30,03:51:30.000,334,11103454,-795,0,1669780289,13034.571516249991,225.43322127000283,54508.93845024 2022-11-30,03:51:31.000,334,11103444,-795,0,1669780290,13034.544571009996,225.3415825800039,54508.80569496001 2022-11-30,03:51:32.000,334,11103410,-795,0,1669780291,13034.504153149996,225.2922386700011,54508.56114576001 2022-11-30,03:51:33.000,334,11103415,-795,0,1669780292,13034.564779939996,225.30633692999982,54508.62402984 2022-11-30,03:51:34.000,334,11103389,-795,0,1669780293,13034.524362079996,225.22174737000023,54508.58210712 2022-11-30,03:51:35.000,334,11103424,-795,0,1669780294,13034.524362079996,225.17945259000408,54508.54018440001 2022-11-30,03:51:36.000,334,11103408,-795,0,1669780295,13034.45026266999,225.18650172000343,54508.46332608 2022-11-30,03:51:37.000,334,11103382,-795,0,1669780296,13034.49741684,225.14420694,54508.54018440001 2022-11-30,03:51:38.000,334,11103412,-795,0,1669780297,13034.504153149996,225.12305955000193,54508.58210712 2022-11-30,03:51:39.000,334,11103378,-795,0,1669780298,13034.504153149996,225.0948630300045,54508.568132880006 2022-11-30,03:51:40.000,334,11103392,-795,0,1669780299,13034.45026266999,225.05256825000106,54508.53319728 2022-11-30,03:51:41.000,334,11103436,-795,0,1669780300,13034.362690639995,225.03846999000234,54508.33755792 2022-11-30,03:51:42.000,334,11103438,-795,0,1669780301,13034.31553647,225.0102734700049,54508.32358368001 2022-11-30,03:51:43.000,334,11103410,-795,0,1669780302,13034.261645989995,224.9820769500002,54508.330570800004 2022-11-30,03:51:44.000,334,11103364,-795,0,1669780303,13034.281854919995,224.9468313000034,54508.42140336001 2022-11-30,03:51:45.000,334,11103432,-795,0,1669780304,13034.302063849995,224.8833891300019,54508.379480640004 2022-11-30,03:51:46.000,334,11103442,-795,0,1669780305,13034.26838229999,224.8622417400038,54508.400442000006 2022-11-30,03:51:47.000,334,11103390,-795,0,1669780306,13034.180810269994,224.86929087000317,54508.12794432 2022-11-30,03:51:48.000,334,11103370,-795,0,1669780307,13034.201019199994,224.81994696000038,54508.044098880004 2022-11-30,03:51:49.000,334,11103413,-795,0,1669780308,13034.241437059994,224.85519261000445,54508.07903448 2022-11-30,03:51:50.000,334,11103402,-795,0,1669780309,13034.34921801999,224.8622417400038,54508.281660960005 2022-11-30,03:51:51.000,334,11103457,-795,0,1669780310,13034.45026266999,224.8833891300019,54508.3655064 2022-11-30,03:51:52.000,334,11103424,-795,0,1669780311,13034.43679005,224.92568390999804,54508.23973824 2022-11-30,03:51:53.000,334,11103390,-795,0,1669780312,13034.47720791,224.91863477999868,54508.162879920004 2022-11-30,03:51:54.000,334,11103446,-795,0,1669780313,13034.5378347,224.9468313000034,54508.30960944 2022-11-30,03:51:55.000,334,11103439,-795,0,1669780314,13034.591725179991,224.95388043000276,54508.2606996 2022-11-30,03:51:56.000,334,11103415,-795,0,1669780315,13034.605197799996,224.92568390999804,54508.183841280006 2022-11-30,03:51:57.000,334,11103408,-795,0,1669780316,13034.51762577,224.90453651999997,54508.07204736 2022-11-30,03:51:58.000,334,11103383,-795,0,1669780317,13034.524362079996,224.86929087000317,54508.051086 2022-11-30,03:51:59.000,334,11103448,-795,0,1669780318,13034.43005373999,224.85519261000445,54507.97422768 2022-11-30,03:52:00.000,334,11103413,-795,0,1669780319,13034.47720791,224.79175044000294,54508.15589280001 2022-11-30,03:52:01.000,334,11103409,-795,0,1669780320,13034.403108499995,224.7494556599995,54508.16986704 2022-11-30,03:52:02.000,334,11103420,-795,0,1669780321,13034.30880015999,224.65781697000057,54508.1209572 2022-11-30,03:52:03.000,334,11103423,-795,0,1669780322,13034.174073959999,224.57322741000098,54508.00916328001 2022-11-30,03:52:04.000,334,11103446,-795,0,1669780323,13034.113447169999,224.50978523999947,54507.98820192001 2022-11-30,03:52:05.000,334,11103392,-795,0,1669780324,13034.086501929989,224.4392939399986,54507.96025344 2022-11-30,03:52:06.000,334,11103379,-795,0,1669780325,13034.032611449999,224.3899500300031,54507.91833072001 2022-11-30,03:52:07.000,334,11103431,-795,0,1669780326,13033.911357869998,224.32650786000158,54507.77160120001 2022-11-30,03:52:08.000,334,11103416,-795,0,1669780327,13033.864203699988,224.2771639499988,54507.77160120001 2022-11-30,03:52:09.000,334,11103410,-795,0,1669780328,13033.837258459993,224.24896743000136,54507.708717120004 2022-11-30,03:52:10.000,334,11103367,-795,0,1669780329,13033.837258459993,224.22077091000392,54507.85544664 2022-11-30,03:52:11.000,334,11103436,-795,0,1669780330,13033.756422739993,224.21372178000456,54507.76461408 2022-11-30,03:52:12.000,334,11103456,-795,0,1669780331,13033.702532260002,224.16437787000177,54507.57596184 2022-11-30,03:52:13.000,334,11103362,-795,0,1669780332,13033.702532260002,224.1573287400024,54507.57596184 2022-11-30,03:52:14.000,334,11103419,-795,0,1669780333,13033.675587019992,224.16437787000177,54507.58993608 2022-11-30,03:52:15.000,334,11103427,-795,0,1669780334,13033.614960229992,224.13618135000434,54507.54801336 2022-11-30,03:52:16.000,334,11103386,-795,0,1669780335,13033.561069750001,224.12208308999834,54507.40128384 2022-11-30,03:52:17.000,334,11103449,-795,0,1669780336,13033.567806059997,224.10798482999962,54507.41525808001 2022-11-30,03:52:18.000,334,11103416,-795,0,1669780337,13033.540860820001,224.13618135000434,54507.443206560005 2022-11-30,03:52:19.000,334,11103420,-795,0,1669780338,13033.513915579992,224.11503395999898,54507.43621944001 2022-11-30,03:52:20.000,334,11103419,-795,0,1669780339,13033.486970339996,224.15027961000305,54507.36634824001 2022-11-30,03:52:21.000,334,11103457,-795,0,1669780340,13033.412870929991,224.1784761300005,54507.373335360004 2022-11-30,03:52:22.000,334,11103405,-795,0,1669780341,13033.33203520999,224.18552525999985,54507.205644480004 2022-11-30,03:52:23.000,334,11103382,-795,0,1669780342,13033.284881039996,224.17142700000113,54507.177696000006 2022-11-30,03:52:24.000,334,11103400,-795,0,1669780343,13033.25119948999,224.19962351999857,54507.23359296 2022-11-30,03:52:25.000,334,11103402,-795,0,1669780344,13033.224254249995,224.22782004000328,54507.205644480004 2022-11-30,03:52:26.000,334,11103392,-795,0,1669780345,13033.15689115,224.2771639499988,54507.19167024 2022-11-30,03:52:27.000,334,11103407,-795,0,1669780346,13033.001956019994,224.28421307999815,54507.08686344 2022-11-30,03:52:28.000,334,11103411,-795,0,1669780347,13032.96827446999,224.29831134000415,54507.107824800005 2022-11-30,03:52:29.000,334,11103407,-795,0,1669780348,13032.820075649994,224.36880263999774,54507.01699224 2022-11-30,03:52:30.000,334,11103391,-795,0,1669780349,13032.732503619998,224.3899500300031,54507.07987632001 2022-11-30,03:52:31.000,334,11103378,-795,0,1669780350,13032.523678010002,224.4251956799999,54506.69558472001 2022-11-30,03:52:32.000,334,11103391,-795,0,1669780351,13032.469787529997,224.4392939399986,54506.842314240006 2022-11-30,03:52:33.000,334,11103455,-795,0,1669780352,13032.436105979992,224.46044133000396,54506.87724984 2022-11-30,03:52:34.000,334,11103422,-795,0,1669780353,13032.395688119992,224.47453959000268,54506.870262720004 2022-11-30,03:52:35.000,334,11103453,-795,0,1669780354,13032.388951809997,224.49568698000076,54506.94712104 2022-11-30,03:52:36.000,334,11103392,-795,0,1669780355,13032.335061329992,224.51683436999883,54506.842314240006 2022-11-30,03:52:37.000,334,11103451,-795,0,1669780356,13032.274434539991,224.55912915000226,54506.69558472001 2022-11-30,03:52:38.000,334,11103414,-795,0,1669780357,13032.281170850001,224.58027654000034,54506.702571840004 2022-11-30,03:52:39.000,334,11103427,-795,0,1669780358,13032.213807749991,224.6155221900044,54506.49994536001 2022-11-30,03:52:40.000,334,11103421,-795,0,1669780359,13032.1801262,224.6366695800025,54506.506932480006 2022-11-30,03:52:41.000,334,11103417,-795,0,1669780360,13032.173389889991,224.65781697000057,54506.64667488001 2022-11-30,03:52:42.000,334,11103414,-795,0,1669780361,13032.11949941,224.6507678400012,54506.5139196 2022-11-30,03:52:43.000,334,11103405,-795,0,1669780362,13032.025191069995,224.62962045000313,54506.388151440005 2022-11-30,03:52:44.000,334,11103411,-795,0,1669780363,13031.9780369,224.62962045000313,54506.35321584 2022-11-30,03:52:45.000,334,11103439,-795,0,1669780364,13031.89046486999,224.60847305999778,54506.24840904 2022-11-30,03:52:46.000,334,11103384,-795,0,1669780365,13031.74900235999,224.56617828000162,54506.24840904 2022-11-30,03:52:47.000,334,11103428,-795,0,1669780366,13031.647957709989,224.48158872000204,54505.91302728 2022-11-30,03:52:48.000,334,11103442,-795,0,1669780367,13031.499758889993,224.44634306999797,54505.82219472 2022-11-30,03:52:49.000,334,11103398,-795,0,1669780368,13031.452604719998,224.39699916000245,54505.99687272001 2022-11-30,03:52:50.000,334,11103412,-795,0,1669780369,13031.412186859998,224.31240960000287,54506.12264088001 2022-11-30,03:52:51.000,334,11103434,-795,0,1669780370,13031.311142209997,224.2771639499988,54506.12264088001 2022-11-30,03:52:52.000,334,11103378,-795,0,1669780371,13031.149470769997,224.19962351999857,54505.91302728 2022-11-30,03:52:53.000,334,11103381,-795,0,1669780372,13031.028217189996,224.20667264999793,54505.90604016001 2022-11-30,03:52:54.000,334,11103404,-795,0,1669780373,13030.947381469996,224.11503395999898,54505.89905304 2022-11-30,03:52:55.000,334,11103417,-795,0,1669780374,13030.846336819995,224.0938865700009,54505.87809168001 2022-11-30,03:52:56.000,334,11103433,-795,0,1669780375,13030.644247519995,224.0304443999994,54505.65450384 2022-11-30,03:52:57.000,334,11103396,-795,0,1669780376,13030.52973024999,224.01634614000068,54505.85713032001 2022-11-30,03:52:58.000,334,11103396,-795,0,1669780377,13030.475839769999,223.97405136000452,54505.96892424 2022-11-30,03:52:59.000,334,11103402,-795,0,1669780378,13030.347849879989,223.9458548399998,54505.75232352 2022-11-30,03:53:00.000,334,11103401,-795,0,1669780379,13030.253541539998,223.8965109300043,54505.68943944001 2022-11-30,03:53:01.000,334,11103443,-795,0,1669780380,13030.071661169997,223.91765832000237,54505.59161976001 2022-11-30,03:53:02.000,334,11103413,-795,0,1669780381,13029.923462350002,223.88946179999766,54505.54270992001 2022-11-30,03:53:03.000,334,11103415,-795,0,1669780382,13029.903253420001,223.86126528000023,54505.500787200006 2022-11-30,03:53:04.000,334,11103392,-795,0,1669780383,13029.849362939996,223.80487223999808,54505.549697040005 2022-11-30,03:53:05.000,334,11103398,-795,0,1669780384,13029.849362939996,223.79782310999872,54505.55668416 2022-11-30,03:53:06.000,334,11103406,-795,0,1669780385,13029.815681389991,223.70618441999977,54505.59161976001 2022-11-30,03:53:07.000,334,11103455,-795,0,1669780386,13029.788736149996,223.67093877000298,54505.43790312 2022-11-30,03:53:08.000,334,11103394,-795,0,1669780387,13029.815681389991,223.6356931199989,54505.49380008001 2022-11-30,03:53:09.000,334,11103410,-795,0,1669780388,13029.808945079996,223.6215948600002,54505.42392888001 2022-11-30,03:53:10.000,334,11103416,-795,0,1669780389,13029.835890319991,223.51585791000252,54505.40296752001 2022-11-30,03:53:11.000,334,11103423,-795,0,1669780390,13029.822417700001,223.5370053000006,54505.28418648001 2022-11-30,03:53:12.000,334,11103402,-795,0,1669780391,13029.734845669991,223.44536661000166,54505.1514312 2022-11-30,03:53:13.000,334,11103426,-795,0,1669780392,13029.734845669991,223.3748753100008,54505.20732816001 2022-11-30,03:53:14.000,334,11103411,-795,0,1669780393,13029.856099249992,223.36782618000143,54505.48681296 2022-11-30,03:53:15.000,334,11103421,-795,0,1669780394,13029.815681389991,223.33258053000463,54505.45187736001 2022-11-30,03:53:16.000,334,11103429,-795,0,1669780395,13029.795472459991,223.2550401000044,54505.3959804 2022-11-30,03:53:17.000,334,11103416,-795,0,1669780396,13029.70116412,223.31848226999864,54505.22828952 2022-11-30,03:53:18.000,334,11103387,-795,0,1669780397,13029.65400994999,223.27618749000248,54505.24226376 2022-11-30,03:53:19.000,334,11103413,-795,0,1669780398,13029.66074626,223.2550401000044,54505.36803192 2022-11-30,03:53:20.000,334,11103420,-795,0,1669780399,13029.65400994999,223.24799096999777,54505.32610920001 2022-11-30,03:53:21.000,334,11103428,-795,0,1669780400,13029.55296529999,223.26208923000377,54505.13046984 2022-11-30,03:53:22.000,334,11103419,-795,0,1669780401,13029.586646849995,223.21274532000098,54505.34008344 2022-11-30,03:53:23.000,334,11103425,-795,0,1669780402,13029.59338315999,223.21979445000034,54505.28418648001 2022-11-30,03:53:24.000,334,11103443,-795,0,1669780403,13029.59338315999,223.18454880000354,54505.25623800001 2022-11-30,03:53:25.000,334,11103385,-795,0,1669780404,13029.55970161,223.24799096999777,54505.20034104 2022-11-30,03:53:26.000,334,11103400,-795,0,1669780405,13029.55970161,223.23389270999905,54505.109508479996 2022-11-30,03:53:27.000,334,11103436,-795,0,1669780406,13029.57317422999,223.2409418399984,54504.997714560006 2022-11-30,03:53:28.000,334,11103415,-795,0,1669780407,13029.59338315999,223.21274532000098,54505.02566304 2022-11-30,03:53:29.000,334,11103427,-795,0,1669780408,13029.65400994999,223.20569619000162,54504.906882 2022-11-30,03:53:30.000,334,11103405,-795,0,1669780409,13029.734845669991,223.20569619000162,54505.11649560001 2022-11-30,03:53:31.000,334,11103405,-795,0,1669780410,13029.707900429996,223.2268435799997,54504.99072744001 2022-11-30,03:53:32.000,334,11103422,-795,0,1669780411,13029.72137305,223.17749967000418,54504.87194640001 2022-11-30,03:53:33.000,334,11103406,-795,0,1669780412,13029.788736149996,223.17749967000418,54504.91386912 2022-11-30,03:53:34.000,334,11103403,-795,0,1669780413,13029.815681389991,223.11405750000267,54504.96976608001 2022-11-30,03:53:35.000,334,11103391,-795,0,1669780414,13029.808945079996,223.1070083700033,54504.927843360005 2022-11-30,03:53:36.000,334,11103393,-795,0,1669780415,13029.72137305,223.07176271999924,54504.830023680006 2022-11-30,03:53:37.000,334,11103376,-795,0,1669780416,13029.74158198,223.0294679400031,54504.927843360005 2022-11-30,03:53:38.000,334,11103441,-795,0,1669780417,13029.69442780999,222.9801240300003,54504.93483048 2022-11-30,03:53:39.000,334,11103432,-795,0,1669780418,13029.65400994999,222.9448783800035,54504.760152480005 2022-11-30,03:53:40.000,334,11103421,-795,0,1669780419,13029.64053733,222.90963272999943,54504.89989488001 2022-11-30,03:53:41.000,334,11103422,-795,0,1669780420,13029.59338315999,222.85323969000456,54504.878933520005 2022-11-30,03:53:42.000,334,11103445,-795,0,1669780421,13029.55296529999,222.81094491000113,54504.7671396 2022-11-30,03:53:43.000,334,11103431,-795,0,1669780422,13029.55970161,222.71930622000218,54504.7671396 2022-11-30,03:53:44.000,334,11103439,-795,0,1669780423,13029.49233850999,222.67701143999875,54504.59944872 2022-11-30,03:53:45.000,334,11103357,-795,0,1669780424,13029.55296529999,222.5712744900011,54504.85797216 2022-11-30,03:53:46.000,334,11103406,-795,0,1669780425,13029.606855779995,222.46553754000342,54504.94880472001 2022-11-30,03:53:47.000,334,11103406,-795,0,1669780426,13029.606855779995,222.40209537000192,54504.927843360005 2022-11-30,03:53:48.000,334,11103363,-795,0,1669780427,13029.586646849995,222.24701451000146,54504.71822976 2022-11-30,03:53:49.000,334,11103395,-795,0,1669780428,13029.485602199995,222.14832669000316,54504.760152480005 2022-11-30,03:53:50.000,334,11103418,-795,0,1669780429,13029.424975409995,221.95800017999863,54504.494641920006 2022-11-30,03:53:51.000,334,11103432,-795,0,1669780430,13029.49233850999,221.83816497000225,54504.73220400001 2022-11-30,03:53:52.000,334,11103356,-795,0,1669780431,13029.45192064999,221.65488759000436,54504.63438432001 2022-11-30,03:53:53.000,334,11103428,-795,0,1669780432,13029.4182391,221.59849455000221,54504.63438432001 2022-11-30,03:53:54.000,334,11103426,-795,0,1669780433,13029.43844803,221.49275760000455,54505.0116888 2022-11-30,03:53:55.000,334,11103412,-795,0,1669780434,13029.39803017,221.37997152000025,54504.941817599996 2022-11-30,03:53:56.000,334,11103478,-795,0,1669780435,13029.37108492999,221.2883328300013,54504.87194640001 2022-11-30,03:53:57.000,334,11103406,-795,0,1669780436,13029.296985519999,221.189645010003,54504.80207520001 2022-11-30,03:53:58.000,334,11103407,-795,0,1669780437,13029.195940869999,221.189645010003,54504.84399792 2022-11-30,03:53:59.000,334,11103478,-795,0,1669780438,13029.121841459993,221.13325197000086,54504.75316536001 2022-11-30,03:54:00.000,334,11103440,-795,0,1669780439,13029.094896219998,221.08390805999807,54504.87194640001 2022-11-30,03:54:01.000,334,11103425,-795,0,1669780440,13029.135314079998,221.1262028400015,54505.03265016 2022-11-30,03:54:02.000,334,11103423,-795,0,1669780441,13029.081423599993,221.11210458000278,54505.0116888 2022-11-30,03:54:03.000,334,11103439,-795,0,1669780442,13029.054478359998,221.0909571900047,54504.98374032 2022-11-30,03:54:04.000,334,11103441,-795,0,1669780443,13029.041005739993,221.1262028400015,54505.00470168 2022-11-30,03:54:05.000,334,11103445,-795,0,1669780444,13029.007324189988,221.1262028400015,54504.95579184 2022-11-30,03:54:06.000,334,11103437,-795,0,1669780445,13028.987115260003,221.13325197000086,54504.87194640001 2022-11-30,03:54:07.000,334,11103407,-795,0,1669780446,13029.020796809993,221.1614484899983,54504.8370108 2022-11-30,03:54:08.000,334,11103419,-795,0,1669780447,13029.000587879993,221.15439935999893,54504.8370108 2022-11-30,03:54:09.000,334,11103438,-795,0,1669780448,13029.115105149998,221.21079240000108,54505.00470168 2022-11-30,03:54:10.000,334,11103403,-795,0,1669780449,13029.101632529993,221.189645010003,54505.06059864 2022-11-30,03:54:11.000,334,11103391,-795,0,1669780450,13029.108368839989,221.23898891999852,54505.06059864 2022-11-30,03:54:12.000,334,11103376,-795,0,1669780451,13029.094896219998,221.23193978999916,54504.878933520005 2022-11-30,03:54:13.000,334,11103368,-795,0,1669780452,13029.162259319994,221.28128370000195,54504.95579184 2022-11-30,03:54:14.000,334,11103381,-795,0,1669780453,13029.175731939999,221.3235784799981,54504.92085624001 2022-11-30,03:54:15.000,334,11103432,-795,0,1669780454,13029.256567659999,221.37997152000025,54505.03265016 2022-11-30,03:54:16.000,334,11103362,-795,0,1669780455,13029.303721829994,221.42226630000368,54505.03265016 2022-11-30,03:54:17.000,334,11103429,-795,0,1669780456,13029.364348619994,221.42931543000304,54505.03963728001 2022-11-30,03:54:18.000,334,11103401,-795,0,1669780457,13029.384557549994,221.42226630000368,54505.109508479996 2022-11-30,03:54:19.000,334,11103409,-795,0,1669780458,13029.39803017,221.46456107999984,54505.02566304 2022-11-30,03:54:20.000,334,11103424,-795,0,1669780459,13029.505811129995,221.46456107999984,54505.144444080004 2022-11-30,03:54:21.000,334,11103409,-795,0,1669780460,13029.505811129995,221.48570846999792,54505.08854712001 2022-11-30,03:54:22.000,334,11103394,-795,0,1669780461,13029.49907482,221.50685586000327,54505.08156 2022-11-30,03:54:23.000,334,11103390,-795,0,1669780462,13029.586646849995,221.520954120002,54505.06758576001 2022-11-30,03:54:24.000,334,11103432,-795,0,1669780463,13029.61359208999,221.59144542000286,54505.19335392 2022-11-30,03:54:25.000,334,11103435,-795,0,1669780464,13029.76179091,221.62669106999965,54505.27021224 2022-11-30,03:54:26.000,334,11103419,-795,0,1669780465,13029.802208770001,221.66898585000308,54505.25623800001 2022-11-30,03:54:27.000,334,11103404,-795,0,1669780466,13029.923462350002,221.73947715000395,54505.20732816001 2022-11-30,03:54:28.000,334,11103375,-795,0,1669780467,13030.118815339993,221.82406671000354,54505.24226376 2022-11-30,03:54:29.000,334,11103414,-795,0,1669780468,13030.260277849993,221.87341061999905,54505.2213024 2022-11-30,03:54:30.000,334,11103417,-795,0,1669780469,13030.496048699999,221.8804597499984,54505.19335392 2022-11-30,03:54:31.000,334,11103437,-795,0,1669780470,13030.65772014,221.75357541000267,54505.23527664001 2022-11-30,03:54:32.000,334,11103411,-795,0,1669780471,13030.745292169995,221.64783845999773,54505.17239256 2022-11-30,03:54:33.000,334,11103435,-795,0,1669780472,13030.79244633999,221.4998067300039,54505.263225120005 2022-11-30,03:54:34.000,334,11103404,-795,0,1669780473,13030.79244633999,221.42931543000304,54505.37501904001 2022-11-30,03:54:35.000,334,11103402,-795,0,1669780474,13030.77223740999,221.40111890999833,54505.36803192 2022-11-30,03:54:36.000,334,11103416,-795,0,1669780475,13030.73181954999,221.4081680399977,54505.45886448 2022-11-30,03:54:37.000,334,11103434,-795,0,1669780476,13030.57688442,221.39406977999897,54505.3610448 2022-11-30,03:54:38.000,334,11103396,-795,0,1669780477,13030.516257629999,221.3376767400041,54505.29816072 2022-11-30,03:54:39.000,334,11103428,-795,0,1669780478,13030.46910345999,221.30243109000003,54505.31912208 2022-11-30,03:54:40.000,334,11103356,-795,0,1669780479,13030.395004049999,221.26013631000387,54505.333096320006 2022-11-30,03:54:41.000,334,11103383,-795,0,1669780480,13030.381531429994,221.2248906599998,54505.382006160005 2022-11-30,03:54:42.000,334,11103412,-795,0,1669780481,13030.260277849993,221.16849761999765,54505.31912208 2022-11-30,03:54:43.000,334,11103416,-795,0,1669780482,13030.219859989993,221.1614484899983,54505.31912208 2022-11-30,03:54:44.000,334,11103415,-795,0,1669780483,13030.206387370003,221.13325197000086,54505.382006160005 2022-11-30,03:54:45.000,334,11103407,-795,0,1669780484,13030.132287959997,221.1262028400015,54505.34008344 2022-11-30,03:54:46.000,334,11103431,-795,0,1669780485,13030.118815339993,221.16849761999765,54505.382006160005 2022-11-30,03:54:47.000,334,11103406,-795,0,1669780486,13030.031243309997,221.19669414000236,54505.24226376 2022-11-30,03:54:48.000,334,11103376,-795,0,1669780487,13029.963880210002,221.23898891999852,54505.25623800001 2022-11-30,03:54:49.000,334,11103375,-795,0,1669780488,13029.977352829992,221.23193978999916,54505.29816072 2022-11-30,03:54:50.000,334,11103370,-795,0,1669780489,13029.943671280002,221.29538196000067,54505.333096320006 2022-11-30,03:54:51.000,334,11103420,-795,0,1669780490,13029.916726039992,221.26013631000387,54505.1514312 2022-11-30,03:54:52.000,334,11103428,-795,0,1669780491,13029.916726039992,221.2883328300013,54505.17937968 2022-11-30,03:54:53.000,334,11103470,-795,0,1669780492,13029.963880210002,221.2742345700026,54505.2911736 2022-11-30,03:54:54.000,334,11103401,-795,0,1669780493,13029.950407589997,221.26013631000387,54505.430916000005 2022-11-30,03:54:55.000,334,11103438,-795,0,1669780494,13029.943671280002,221.2883328300013,54505.23527664001 2022-11-30,03:54:56.000,334,11103415,-795,0,1669780495,13029.997561759992,221.30243109000003,54505.17937968 2022-11-30,03:54:57.000,334,11103404,-795,0,1669780496,13030.017770689992,221.3870206499996,54505.312134960004 2022-11-30,03:54:58.000,334,11103431,-795,0,1669780497,13030.098606409992,221.45751195000048,54505.45886448 2022-11-30,03:54:59.000,334,11103445,-795,0,1669780498,13030.192914749998,221.50685586000327,54505.382006160005 2022-11-30,03:55:00.000,334,11103433,-795,0,1669780499,13030.233332609998,221.54915063999943,54505.29816072 2022-11-30,03:55:01.000,334,11103384,-795,0,1669780500,13030.280486779993,221.6830841100018,54505.20732816001 2022-11-30,03:55:02.000,334,11103406,-795,0,1669780501,13030.395004049999,221.76062454000203,54505.27021224 2022-11-30,03:55:03.000,334,11103403,-795,0,1669780502,13030.435421909999,221.8663614899997,54505.1514312 2022-11-30,03:55:04.000,334,11103406,-795,0,1669780503,13030.482576079994,221.9932458300027,54505.25623800001 2022-11-30,03:55:05.000,334,11103402,-795,0,1669780504,13030.59709335,222.04963887000486,54505.40995464 2022-11-30,03:55:06.000,334,11103442,-795,0,1669780505,13030.63077489999,222.14832669000316,54505.40296752001 2022-11-30,03:55:07.000,334,11103449,-795,0,1669780506,13030.61730228,222.21176886000467,54505.2911736 2022-11-30,03:55:08.000,334,11103379,-795,0,1669780507,13030.563411799994,222.26111277000018,54505.2911736 2022-11-30,03:55:09.000,334,11103404,-795,0,1669780508,13030.57688442,222.24701451000146,54505.2911736 2022-11-30,03:55:10.000,334,11103436,-795,0,1669780509,13030.522993939994,222.2399653800021,54505.29816072 2022-11-30,03:55:11.000,334,11103426,-795,0,1669780510,13030.516257629999,222.29635842000425,54505.312134960004 2022-11-30,03:55:12.000,334,11103431,-795,0,1669780511,13030.442158219994,222.2752110299989,54505.24226376 2022-11-30,03:55:13.000,334,11103433,-795,0,1669780512,13030.448894529989,222.26816189999954,54505.24925088 2022-11-30,03:55:14.000,334,11103423,-795,0,1669780513,13030.502785009994,222.26111277000018,54505.29816072 2022-11-30,03:55:15.000,334,11103388,-795,0,1669780514,13030.46910345999,222.2893092900049,54505.24925088 2022-11-30,03:55:16.000,334,11103404,-795,0,1669780515,13030.496048699999,222.2752110299989,54505.18636680001 2022-11-30,03:55:17.000,334,11103427,-795,0,1669780516,13030.516257629999,222.28226015999826,54505.1514312 2022-11-30,03:55:18.000,334,11103420,-795,0,1669780517,13030.496048699999,222.26816189999954,54505.046624400005 2022-11-30,03:55:19.000,334,11103400,-795,0,1669780518,13030.61056596999,222.29635842000425,54505.13046984 2022-11-30,03:55:20.000,334,11103467,-795,0,1669780519,13030.684665379995,222.24701451000146,54505.214315280005 2022-11-30,03:55:21.000,334,11103432,-795,0,1669780520,13030.785710029995,222.28226015999826,54505.263225120005 2022-11-30,03:55:22.000,334,11103433,-795,0,1669780521,13030.81939158,222.3245549400017,54505.30514784001 2022-11-30,03:55:23.000,334,11103423,-795,0,1669780522,13030.79918265,222.2399653800021,54505.22828952 2022-11-30,03:55:24.000,334,11103401,-795,0,1669780523,13030.765501099995,222.2752110299989,54505.12348272 2022-11-30,03:55:25.000,334,11103459,-795,0,1669780524,13030.805918959995,222.26111277000018,54505.13046984 2022-11-30,03:55:26.000,334,11103411,-795,0,1669780525,13030.75202847999,222.18357233999996,54505.15841832001 2022-11-30,03:55:27.000,334,11103451,-795,0,1669780526,13030.684665379995,222.18357233999996,54505.08854712001 2022-11-30,03:55:28.000,334,11103421,-795,0,1669780527,13030.61056596999,222.1412775600038,54504.96976608001 2022-11-30,03:55:29.000,334,11103417,-795,0,1669780528,13030.57688442,222.091933650001,54504.96976608001 2022-11-30,03:55:30.000,334,11103380,-795,0,1669780529,13030.53646656,222.091933650001,54504.91386912 2022-11-30,03:55:31.000,334,11103406,-795,0,1669780530,13030.54993917999,222.09898278000037,54504.94880472001 2022-11-30,03:55:32.000,334,11103454,-795,0,1669780531,13030.435421909999,222.0778353900023,54504.74617824 2022-11-30,03:55:33.000,334,11103417,-795,0,1669780532,13030.455630839999,222.1130810399991,54504.809062320004 2022-11-30,03:55:34.000,334,11103428,-795,0,1669780533,13030.401740359994,222.1130810399991,54504.711242640005 2022-11-30,03:55:35.000,334,11103389,-795,0,1669780534,13030.401740359994,222.18357233999996,54504.68329416001 2022-11-30,03:55:36.000,334,11103450,-795,0,1669780535,13030.361322499994,222.15537582000252,54504.70425552001 2022-11-30,03:55:37.000,334,11103414,-795,0,1669780536,13030.354586189998,222.21881799000403,54504.662332800006 2022-11-30,03:55:38.000,334,11103435,-795,0,1669780537,13030.435421909999,222.24701451000146,54504.78111384001 2022-11-30,03:55:39.000,334,11103390,-795,0,1669780538,13030.408476669989,222.28226015999826,54504.7671396 2022-11-30,03:55:40.000,334,11103383,-795,0,1669780539,13030.347849879989,222.28226015999826,54504.58547448001 2022-11-30,03:55:41.000,334,11103395,-795,0,1669780540,13030.388267739989,222.29635842000425,54504.61342296001 2022-11-30,03:55:42.000,334,11103429,-795,0,1669780541,13030.300695709993,222.26816189999954,54504.45970632 2022-11-30,03:55:43.000,334,11103453,-795,0,1669780542,13030.361322499994,222.28226015999826,54504.44573208001 2022-11-30,03:55:44.000,334,11103425,-795,0,1669780543,13030.401740359994,222.23291625000275,54504.5225904 2022-11-30,03:55:45.000,334,11103428,-795,0,1669780544,13030.408476669989,222.2399653800021,54504.50861616 2022-11-30,03:55:46.000,334,11103420,-795,0,1669780545,13030.442158219994,222.25406364000082,54504.58547448001 2022-11-30,03:55:47.000,334,11103411,-795,0,1669780546,13030.46910345999,222.29635842000425,54504.543551760005 2022-11-30,03:55:48.000,334,11103377,-795,0,1669780547,13030.395004049999,222.29635842000425,54504.305989680004 2022-11-30,03:55:49.000,334,11103378,-795,0,1669780548,13030.435421909999,222.31750581000233,54504.305989680004 2022-11-30,03:55:50.000,334,11103404,-795,0,1669780549,13030.48931238999,222.37389885000448,54504.36887376001 2022-11-30,03:55:51.000,334,11103423,-795,0,1669780550,13030.421949289994,222.42324276,54504.19419576 2022-11-30,03:55:52.000,334,11103413,-795,0,1669780551,13030.347849879989,222.5219305799983,54504.00554352 2022-11-30,03:55:53.000,334,11103373,-795,0,1669780552,13030.482576079994,222.49373406000086,54504.208170000005 2022-11-30,03:55:54.000,334,11103413,-795,0,1669780553,13030.462367149994,222.5360288400043,54504.35489952 2022-11-30,03:55:55.000,334,11103413,-795,0,1669780554,13030.48931238999,222.5853727499998,54504.34791240001 2022-11-30,03:55:56.000,334,11103417,-795,0,1669780555,13030.374795119998,222.55717623000237,54504.0684276 2022-11-30,03:55:57.000,334,11103411,-795,0,1669780556,13030.374795119998,222.57832362000045,54504.138298800004 2022-11-30,03:55:58.000,334,11103435,-795,0,1669780557,13030.388267739989,222.55717623000237,54504.22214424 2022-11-30,03:55:59.000,334,11103451,-795,0,1669780558,13030.354586189998,222.55717623000237,54504.208170000005 2022-11-30,03:56:00.000,334,11103425,-795,0,1669780559,13030.314168329998,222.54307797000365,54504.208170000005 2022-11-30,03:56:01.000,334,11103433,-795,0,1669780560,13030.300695709993,222.550127100003,54504.1732344 2022-11-30,03:56:02.000,334,11103415,-795,0,1669780561,13030.260277849993,222.49373406000086,54504.11733744 2022-11-30,03:56:03.000,334,11103414,-795,0,1669780562,13030.226596299988,222.4866849300015,54504.07541472 2022-11-30,03:56:04.000,334,11103429,-795,0,1669780563,13030.260277849993,222.4514392800047,54503.9286852 2022-11-30,03:56:05.000,334,11103443,-795,0,1669780564,13030.233332609998,222.44439014999807,54503.81689128001 2022-11-30,03:56:06.000,334,11103452,-795,0,1669780565,13030.267014159988,222.40914450000128,54503.97759504 2022-11-30,03:56:07.000,334,11103437,-795,0,1669780566,13030.260277849993,222.40209537000192,54503.705097360005 2022-11-30,03:56:08.000,334,11103438,-795,0,1669780567,13030.334377259998,222.36684971999784,54503.7190716 2022-11-30,03:56:09.000,334,11103421,-795,0,1669780568,13030.442158219994,222.34570232999977,54503.77496856001 2022-11-30,03:56:10.000,334,11103444,-795,0,1669780569,13030.462367149994,222.31750581000233,54503.73304584 2022-11-30,03:56:11.000,334,11103389,-795,0,1669780570,13030.543202869994,222.3386532000004,54503.71208448 2022-11-30,03:56:12.000,334,11103409,-795,0,1669780571,13030.543202869994,222.2752110299989,54503.537406480005 2022-11-30,03:56:13.000,334,11103426,-795,0,1669780572,13030.583620729994,222.26111277000018,54503.52343224 2022-11-30,03:56:14.000,334,11103413,-795,0,1669780573,13030.57014810999,222.16242495000188,54503.56535496 2022-11-30,03:56:15.000,334,11103389,-795,0,1669780574,13030.57014810999,222.1130810399991,54503.50247088 2022-11-30,03:56:16.000,334,11103435,-795,0,1669780575,13030.55667549,222.08488452000165,54503.35574136 2022-11-30,03:56:17.000,334,11103416,-795,0,1669780576,13030.482576079994,222.00734409000142,54503.35574136 2022-11-30,03:56:18.000,334,11103382,-795,0,1669780577,13030.46910345999,221.90865627000312,54503.43259968001 2022-11-30,03:56:19.000,334,11103440,-795,0,1669780578,13030.46910345999,221.81701758000418,54503.467535280004 2022-11-30,03:56:20.000,334,11103413,-795,0,1669780579,13030.388267739989,221.76062454000203,54503.418625440005 2022-11-30,03:56:21.000,334,11103413,-795,0,1669780580,13030.300695709993,221.66898585000308,54503.39067696001 2022-11-30,03:56:22.000,334,11103421,-795,0,1669780581,13030.260277849993,221.60554368000157,54503.22298608001 2022-11-30,03:56:23.000,334,11103424,-795,0,1669780582,13030.213123679998,221.51390499000263,54503.19503760001 2022-11-30,03:56:24.000,334,11103440,-795,0,1669780583,13030.219859989993,221.48570846999792,54503.26490880001 2022-11-30,03:56:25.000,334,11103443,-795,0,1669780584,13030.172705819998,221.45751195000048,54503.31381864001 2022-11-30,03:56:26.000,334,11103397,-795,0,1669780585,13030.165969510002,221.4081680399977,54503.22298608001 2022-11-30,03:56:27.000,334,11103395,-795,0,1669780586,13030.125551650002,221.3870206499996,54503.0203596 2022-11-30,03:56:28.000,334,11103408,-795,0,1669780587,13030.145760580002,221.34472587000346,54503.153114880006 2022-11-30,03:56:29.000,334,11103452,-795,0,1669780588,13030.159233199993,221.3376767400041,54503.11119216 2022-11-30,03:56:30.000,334,11103430,-795,0,1669780589,13030.219859989993,221.31652934999875,54503.02734672001 2022-11-30,03:56:31.000,334,11103375,-795,0,1669780590,13030.267014159988,221.2883328300013,54503.09721792001 2022-11-30,03:56:32.000,334,11103419,-795,0,1669780591,13030.368058809989,221.30243109000003,54502.99241112 2022-11-30,03:56:33.000,334,11103382,-795,0,1669780592,13030.442158219994,221.33062761000474,54503.04830808 2022-11-30,03:56:34.000,334,11103412,-795,0,1669780593,13030.522993939994,221.33062761000474,54503.16708912 2022-11-30,03:56:35.000,334,11103435,-795,0,1669780594,13030.603829659995,221.36587326000154,54503.14612776001 2022-11-30,03:56:36.000,334,11103410,-795,0,1669780595,13030.624038589995,221.4081680399977,54503.11817928 2022-11-30,03:56:37.000,334,11103432,-795,0,1669780596,13030.69140168999,221.42226630000368,54502.97843688001 2022-11-30,03:56:38.000,334,11103389,-795,0,1669780597,13030.81265526999,221.44341369000176,54503.06228232 2022-11-30,03:56:39.000,334,11103452,-795,0,1669780598,13030.92043623,221.46456107999984,54503.2299732 2022-11-30,03:56:40.000,334,11103408,-795,0,1669780599,13030.947381469996,221.4716102099992,54503.19503760001 2022-11-30,03:56:41.000,334,11103434,-795,0,1669780600,13030.974326709991,221.50685586000327,54503.202024720005 2022-11-30,03:56:42.000,334,11103456,-795,0,1669780601,13031.008008259996,221.54210151000007,54503.18805048 2022-11-30,03:56:43.000,334,11103432,-795,0,1669780602,13031.028217189996,221.56324889999814,54503.13914064 2022-11-30,03:56:44.000,334,11103466,-795,0,1669780603,13031.061898740001,221.54915063999943,54503.17407624001 2022-11-30,03:56:45.000,334,11103440,-795,0,1669780604,13031.075371359992,221.54210151000007,54503.13914064 2022-11-30,03:56:46.000,334,11103385,-795,0,1669780605,13031.122525530001,221.4998067300039,54503.19503760001 2022-11-30,03:56:47.000,334,11103444,-795,0,1669780606,13031.142734460002,221.54210151000007,54503.06926944 2022-11-30,03:56:48.000,334,11103434,-795,0,1669780607,13031.169679699997,221.56324889999814,54503.10420504001 2022-11-30,03:56:49.000,334,11103435,-795,0,1669780608,13031.223570180002,221.57029803000478,54503.25792168 2022-11-30,03:56:50.000,334,11103432,-795,0,1669780609,13031.243779110002,221.50685586000327,54503.12516640001 2022-11-30,03:56:51.000,334,11103447,-795,0,1669780610,13031.223570180002,221.50685586000327,54503.20901184 2022-11-30,03:56:52.000,334,11103425,-795,0,1669780611,13031.196624939992,221.52800325000135,54503.05529520001 2022-11-30,03:56:53.000,334,11103388,-795,0,1669780612,13031.135998149992,221.47865933999856,54502.747861920005 2022-11-30,03:56:54.000,334,11103398,-795,0,1669780613,13031.230306489997,221.52800325000135,54502.93651416001 2022-11-30,03:56:55.000,334,11103447,-795,0,1669780614,13031.196624939992,221.5350523800007,54502.97843688001 2022-11-30,03:56:56.000,334,11103432,-795,0,1669780615,13031.203361250002,221.4998067300039,54502.89459144 2022-11-30,03:56:57.000,334,11103407,-795,0,1669780616,13031.196624939992,221.4716102099992,54502.83170736 2022-11-30,03:56:58.000,334,11103400,-795,0,1669780617,13031.263988040002,221.44341369000176,54502.88760432001 2022-11-30,03:56:59.000,334,11103420,-795,0,1669780618,13031.230306489997,221.44341369000176,54502.88760432001 2022-11-30,03:57:00.000,334,11103432,-795,0,1669780619,13031.304405900002,221.40111890999833,54502.97843688001 2022-11-30,03:57:01.000,334,11103405,-795,0,1669780620,13031.257251729992,221.35882413000218,54502.85965584001 2022-11-30,03:57:02.000,334,11103395,-795,0,1669780621,13031.270724349997,221.34472587000346,54502.8456816 2022-11-30,03:57:03.000,334,11103387,-795,0,1669780622,13031.324614830002,221.34472587000346,54502.866642960005 2022-11-30,03:57:04.000,334,11103399,-795,0,1669780623,13031.385241620002,221.35177500000282,54502.985424000006 2022-11-30,03:57:05.000,334,11103399,-795,0,1669780624,13031.459341029993,221.3376767400041,54503.04132096 2022-11-30,03:57:06.000,334,11103429,-795,0,1669780625,13031.486286269988,221.36587326000154,54503.01337248 2022-11-30,03:57:07.000,334,11103412,-795,0,1669780626,13031.540176749993,221.35177500000282,54502.95747552001 2022-11-30,03:57:08.000,334,11103394,-795,0,1669780627,13031.567121989989,221.3376767400041,54502.97843688001 2022-11-30,03:57:09.000,334,11103413,-795,0,1669780628,13031.614276159999,221.35177500000282,54502.985424000006 2022-11-30,03:57:10.000,334,11103445,-795,0,1669780629,13031.634485089999,221.35177500000282,54502.93651416001 2022-11-30,03:57:11.000,334,11103413,-795,0,1669780630,13031.641221399994,221.30243109000003,54503.00638536001 2022-11-30,03:57:12.000,334,11103420,-795,0,1669780631,13031.607539849989,221.31652934999875,54502.92952704001 2022-11-30,03:57:13.000,334,11103447,-795,0,1669780632,13031.668166639989,221.3094802199994,54502.97144976 2022-11-30,03:57:14.000,334,11103435,-795,0,1669780633,13031.661430329994,221.33062761000474,54503.04830808 2022-11-30,03:57:15.000,334,11103390,-795,0,1669780634,13031.701848189994,221.36587326000154,54503.0902308 2022-11-30,03:57:16.000,334,11103388,-795,0,1669780635,13031.641221399994,221.35177500000282,54502.99241112 2022-11-30,03:57:17.000,334,11103439,-795,0,1669780636,13031.634485089999,221.44341369000176,54502.90856568001 2022-11-30,03:57:18.000,334,11103449,-795,0,1669780637,13031.607539849989,221.4363645600024,54502.93651416001 2022-11-30,03:57:19.000,334,11103458,-795,0,1669780638,13031.647957709989,221.51390499000263,54502.90856568001 2022-11-30,03:57:20.000,334,11103447,-795,0,1669780639,13031.668166639989,221.56324889999814,54503.132153520004 2022-11-30,03:57:21.000,334,11103434,-795,0,1669780640,13031.634485089999,221.59144542000286,54503.083243680005 2022-11-30,03:57:22.000,334,11103426,-795,0,1669780641,13031.681639259994,221.62669106999965,54503.19503760001 2022-11-30,03:57:23.000,334,11103399,-795,0,1669780642,13031.661430329994,221.69718237000052,54503.09721792001 2022-11-30,03:57:24.000,334,11103452,-795,0,1669780643,13031.68837556999,221.72537888999796,54503.153114880006 2022-11-30,03:57:25.000,334,11103445,-795,0,1669780644,13031.668166639989,221.7817719300001,54503.05529520001 2022-11-30,03:57:26.000,334,11103412,-795,0,1669780645,13031.695111879999,221.73947715000395,54503.034333840005 2022-11-30,03:57:27.000,334,11103437,-795,0,1669780646,13031.715320809999,221.80996845000482,54503.0203596 2022-11-30,03:57:28.000,334,11103435,-795,0,1669780647,13031.695111879999,221.80291931999818,54502.99241112 2022-11-30,03:57:29.000,334,11103443,-795,0,1669780648,13031.715320809999,221.77472280000075,54502.90157856 2022-11-30,03:57:30.000,334,11103434,-795,0,1669780649,13031.782683909994,221.81701758000418,54503.04830808 2022-11-30,03:57:31.000,334,11103419,-795,0,1669780650,13031.843310699995,221.87341061999905,54503.034333840005 2022-11-30,03:57:32.000,334,11103381,-795,0,1669780651,13031.87699225,221.94390191999992,54502.866642960005 2022-11-30,03:57:33.000,334,11103445,-795,0,1669780652,13031.944355349995,221.8804597499984,54502.9504884 2022-11-30,03:57:34.000,334,11103372,-795,0,1669780653,13031.93761904,221.8452141000016,54502.95747552001 2022-11-30,03:57:35.000,334,11103386,-795,0,1669780654,13031.93088272999,221.97209844000463,54502.89459144 2022-11-30,03:57:36.000,334,11103439,-795,0,1669780655,13031.81636546,222.18357233999996,54502.87363008 2022-11-30,03:57:37.000,334,11103397,-795,0,1669780656,13031.95109165999,222.26111277000018,54503.07625656001 2022-11-30,03:57:38.000,334,11103406,-795,0,1669780657,13032.05213630999,222.24701451000146,54503.21599896 2022-11-30,03:57:39.000,334,11103440,-795,0,1669780658,13032.07908155,222.25406364000082,54503.2299732 2022-11-30,03:57:40.000,334,11103393,-795,0,1669780659,13031.99824583,222.21176886000467,54503.21599896 2022-11-30,03:57:41.000,334,11103442,-795,0,1669780660,13031.883728559995,222.21881799000403,54503.25792168 2022-11-30,03:57:42.000,334,11103454,-795,0,1669780661,13031.715320809999,222.18357233999996,54503.18805048 2022-11-30,03:57:43.000,334,11103450,-795,0,1669780662,13031.647957709989,222.13422843000444,54503.13914064 2022-11-30,03:57:44.000,334,11103467,-795,0,1669780663,13031.533440439998,222.13422843000444,54503.160102 2022-11-30,03:57:45.000,334,11103450,-795,0,1669780664,13031.391977929998,222.07078626000293,54502.9504884 2022-11-30,03:57:46.000,334,11103438,-795,0,1669780665,13031.371768999998,222.07078626000293,54503.28587016 2022-11-30,03:57:47.000,334,11103410,-795,0,1669780666,13031.344823760002,222.00029496000207,54503.24394744001 2022-11-30,03:57:48.000,334,11103404,-795,0,1669780667,13031.257251729992,221.97209844000463,54503.11119216 2022-11-30,03:57:49.000,334,11103420,-795,0,1669780668,13031.263988040002,221.9932458300027,54503.12516640001 2022-11-30,03:57:50.000,334,11103455,-795,0,1669780669,13031.304405900002,221.94390191999992,54503.12516640001 2022-11-30,03:57:51.000,334,11103435,-795,0,1669780670,13031.324614830002,221.95095104999928,54503.09721792001 2022-11-30,03:57:52.000,334,11103417,-795,0,1669780671,13031.317878519993,222.01439322000078,54503.01337248 2022-11-30,03:57:53.000,334,11103433,-795,0,1669780672,13031.425659480003,222.03554060999886,54503.0902308 2022-11-30,03:57:54.000,334,11103388,-795,0,1669780673,13031.412186859998,222.08488452000165,54502.85266872 2022-11-30,03:57:55.000,334,11103422,-795,0,1669780674,13031.546913059989,222.1765232100006,54503.18106336 2022-11-30,03:57:56.000,334,11103386,-795,0,1669780675,13031.600803539994,222.21881799000403,54503.153114880006 2022-11-30,03:57:57.000,334,11103424,-795,0,1669780676,13031.526704129989,222.21881799000403,54502.97843688001 2022-11-30,03:57:58.000,334,11103434,-795,0,1669780677,13031.560385679993,222.25406364000082,54502.99939824 2022-11-30,03:57:59.000,334,11103455,-795,0,1669780678,13031.560385679993,222.35980058999849,54503.06926944 2022-11-30,03:58:00.000,334,11103414,-795,0,1669780679,13031.533440439998,222.37389885000448,54503.24394744001 2022-11-30,03:58:01.000,334,11103383,-795,0,1669780680,13031.526704129989,222.41619363000063,54503.18805048 2022-11-30,03:58:02.000,334,11103450,-795,0,1669780681,13031.466077339988,222.44439014999807,54503.25792168 2022-11-30,03:58:03.000,334,11103462,-795,0,1669780682,13031.425659480003,222.47963580000214,54503.132153520004 2022-11-30,03:58:04.000,334,11103421,-795,0,1669780683,13031.418923169993,222.50078319000022,54503.250934560005 2022-11-30,03:58:05.000,334,11103439,-795,0,1669780684,13031.472813649998,222.54307797000365,54503.32779288 2022-11-30,03:58:06.000,334,11103417,-795,0,1669780685,13031.486286269988,222.55717623000237,54503.27888304 2022-11-30,03:58:07.000,334,11103450,-795,0,1669780686,13031.486286269988,222.64176579000195,54503.25792168 2022-11-30,03:58:08.000,334,11103435,-795,0,1669780687,13031.506495199988,222.69110970000474,54503.22298608001 2022-11-30,03:58:09.000,334,11103430,-795,0,1669780688,13031.661430329994,222.75455186999898,54503.299844400004 2022-11-30,03:58:10.000,334,11103429,-795,0,1669780689,13031.78942021999,222.7968466500024,54503.45356104 2022-11-30,03:58:11.000,334,11103442,-795,0,1669780690,13031.863519629995,222.8955344700007,54503.50945800001 2022-11-30,03:58:12.000,334,11103418,-795,0,1669780691,13031.87699225,222.93782925000414,54503.299844400004 2022-11-30,03:58:13.000,334,11103408,-795,0,1669780692,13031.903937489995,223.0435662000018,54503.28587016 2022-11-30,03:58:14.000,334,11103398,-795,0,1669780693,13031.944355349995,223.0788118499986,54503.160102 2022-11-30,03:58:15.000,334,11103426,-795,0,1669780694,13032.01845476,223.1281557600014,54503.19503760001 2022-11-30,03:58:16.000,334,11103451,-795,0,1669780695,13032.01845476,223.1281557600014,54503.23696032 2022-11-30,03:58:17.000,334,11103407,-795,0,1669780696,13032.045399999995,223.1281557600014,54503.18805048 2022-11-30,03:58:18.000,334,11103452,-795,0,1669780697,13032.07234523999,223.0929101100046,54503.36272848001 2022-11-30,03:58:19.000,334,11103450,-795,0,1669780698,13032.03192737999,223.00832054999773,54503.35574136 2022-11-30,03:58:20.000,334,11103427,-795,0,1669780699,13031.984773209995,222.92373098999815,54503.299844400004 2022-11-30,03:58:21.000,334,11103470,-795,0,1669780700,13031.883728559995,222.84619055999792,54503.2299732 2022-11-30,03:58:22.000,334,11103445,-795,0,1669780701,13031.80962914999,222.7827483900037,54503.13914064 2022-11-30,03:58:23.000,334,11103421,-795,0,1669780702,13031.668166639989,222.71225709000282,54503.0203596 2022-11-30,03:58:24.000,334,11103429,-795,0,1669780703,13031.607539849989,222.6840605699981,54503.04132096 2022-11-30,03:58:25.000,334,11103399,-795,0,1669780704,13031.553649369998,222.75455186999898,54503.22298608001 2022-11-30,03:58:26.000,334,11103397,-795,0,1669780705,13031.493022579998,222.8320922999992,54503.24394744001 2022-11-30,03:58:27.000,334,11103408,-795,0,1669780706,13031.479549959993,222.9448783800035,54503.23696032 2022-11-30,03:58:28.000,334,11103397,-795,0,1669780707,13031.418923169993,223.01536968000437,54503.07625656001 2022-11-30,03:58:29.000,334,11103429,-795,0,1669780708,13031.432395789998,223.0435662000018,54503.07625656001 2022-11-30,03:58:30.000,334,11103445,-795,0,1669780709,13031.418923169993,223.12110663000203,54503.17407624001 2022-11-30,03:58:31.000,334,11103401,-795,0,1669780710,13031.290933279997,223.1915979300029,54503.07625656001 2022-11-30,03:58:32.000,334,11103419,-795,0,1669780711,13031.189888629997,223.21979445000034,54503.132153520004 2022-11-30,03:58:33.000,334,11103438,-795,0,1669780712,13031.135998149992,223.14930314999947,54503.160102 2022-11-30,03:58:34.000,334,11103428,-795,0,1669780713,13031.196624939992,223.01536968000437,54503.153114880006 2022-11-30,03:58:35.000,334,11103417,-795,0,1669780714,13031.405450550003,222.81799404000049,54503.34875424 2022-11-30,03:58:36.000,334,11103383,-795,0,1669780715,13031.567121989989,222.66291318000003,54503.37670272 2022-11-30,03:58:37.000,334,11103455,-795,0,1669780716,13031.654694019999,222.64176579000195,54503.36272848001 2022-11-30,03:58:38.000,334,11103413,-795,0,1669780717,13031.661430329994,222.70520796000346,54503.29285728001 2022-11-30,03:58:39.000,334,11103425,-795,0,1669780718,13031.722057119994,222.7334044800009,54503.30683152 2022-11-30,03:58:40.000,334,11103435,-795,0,1669780719,13031.72879342999,222.74750273999962,54503.49548376 2022-11-30,03:58:41.000,334,11103458,-795,0,1669780720,13031.742266049994,222.80389578000177,54503.57932920001 2022-11-30,03:58:42.000,334,11103411,-795,0,1669780721,13031.70858449999,222.7968466500024,54503.67714888001 2022-11-30,03:58:43.000,334,11103439,-795,0,1669780722,13031.695111879999,222.82504316999984,54503.586316320005 2022-11-30,03:58:44.000,334,11103435,-795,0,1669780723,13031.715320809999,222.78979752000305,54503.67016176 2022-11-30,03:58:45.000,334,11103444,-795,0,1669780724,13031.654694019999,222.84619055999792,54503.55836784001 2022-11-30,03:58:46.000,334,11103425,-795,0,1669780725,13031.735529739999,222.86028882000392,54503.635226160004 2022-11-30,03:58:47.000,334,11103416,-795,0,1669780726,13031.668166639989,222.9166818599988,54503.55138072 2022-11-30,03:58:48.000,334,11103420,-795,0,1669780727,13031.722057119994,222.90258360000007,54503.635226160004 2022-11-30,03:58:49.000,334,11103450,-795,0,1669780728,13031.802892839994,222.9448783800035,54503.74702008001 2022-11-30,03:58:50.000,334,11103475,-795,0,1669780729,13031.83657439,222.96602577000158,54503.83785264 2022-11-30,03:58:51.000,334,11103445,-795,0,1669780730,13031.87025593999,222.97307490000094,54503.802917040004 2022-11-30,03:58:52.000,334,11103443,-795,0,1669780731,13031.87025593999,222.95192751000286,54503.7190716 2022-11-30,03:58:53.000,334,11103454,-795,0,1669780732,13031.89046486999,223.00127141999837,54503.754007200005 2022-11-30,03:58:54.000,334,11103434,-795,0,1669780733,13031.91067379999,222.97307490000094,54503.76099432 2022-11-30,03:58:55.000,334,11103407,-795,0,1669780734,13031.863519629995,222.98717315999966,54503.50945800001 2022-11-30,03:58:56.000,334,11103446,-795,0,1669780735,13031.93088272999,222.96602577000158,54503.705097360005 2022-11-30,03:58:57.000,334,11103427,-795,0,1669780736,13031.964564279995,222.9448783800035,54503.67714888001 2022-11-30,03:58:58.000,334,11103409,-795,0,1669780737,13031.99824583,222.9166818599988,54503.76798144001 2022-11-30,03:58:59.000,334,11103385,-795,0,1669780738,13032.085817859996,222.93078012000478,54503.921698080005 2022-11-30,03:59:00.000,334,11103444,-795,0,1669780739,13031.95109165999,222.8955344700007,54503.858814 2022-11-30,03:59:01.000,334,11103457,-795,0,1669780740,13031.97130058999,222.92373098999815,54503.85182688 2022-11-30,03:59:02.000,334,11103448,-795,0,1669780741,13031.95109165999,222.8955344700007,54503.72605872001 2022-11-30,03:59:03.000,334,11103464,-795,0,1669780742,13031.91741011,222.9448783800035,54503.635226160004 2022-11-30,03:59:04.000,334,11103452,-795,0,1669780743,13031.85678332,222.98717315999966,54503.970607920004 2022-11-30,03:59:05.000,334,11103477,-795,0,1669780744,13031.79615653,222.9801240300003,54503.823878400006 2022-11-30,03:59:06.000,334,11103438,-795,0,1669780745,13031.75573867,223.00127141999837,54503.95663368 2022-11-30,03:59:07.000,334,11103451,-795,0,1669780746,13031.701848189994,223.03651707000245,54503.86580112001 2022-11-30,03:59:08.000,334,11103377,-795,0,1669780747,13031.553649369998,222.98717315999966,54503.74702008001 2022-11-30,03:59:09.000,334,11103369,-795,0,1669780748,13031.506495199988,222.9448783800035,54503.72605872001 2022-11-30,03:59:10.000,334,11103449,-795,0,1669780749,13031.466077339988,222.9166818599988,54503.78195568 2022-11-30,03:59:11.000,334,11103440,-795,0,1669780750,13031.405450550003,222.92373098999815,54503.77496856001 2022-11-30,03:59:12.000,334,11103495,-795,0,1669780751,13031.277460659992,222.85323969000456,54503.64920040001 2022-11-30,03:59:13.000,334,11103462,-795,0,1669780752,13031.270724349997,222.85323969000456,54503.684136 2022-11-30,03:59:14.000,334,11103429,-795,0,1669780753,13031.257251729992,222.7827483900037,54503.78195568 2022-11-30,03:59:15.000,334,11103427,-795,0,1669780754,13031.223570180002,222.74750273999962,54503.7190716 2022-11-30,03:59:16.000,334,11103385,-795,0,1669780755,13031.183152320002,222.71225709000282,54503.67016176 2022-11-30,03:59:17.000,334,11103436,-795,0,1669780756,13031.156207079992,222.6699623099994,54503.5443936 2022-11-30,03:59:18.000,334,11103434,-795,0,1669780757,13031.109052909997,222.6699623099994,54503.56535496 2022-11-30,03:59:19.000,334,11103438,-795,0,1669780758,13031.102316600001,222.71225709000282,54503.537406480005 2022-11-30,03:59:20.000,334,11103398,-795,0,1669780759,13031.169679699997,222.6840605699981,54503.60029056001 2022-11-30,03:59:21.000,334,11103442,-795,0,1669780760,13031.149470769997,222.74045361000026,54503.55836784001 2022-11-30,03:59:22.000,334,11103419,-795,0,1669780761,13031.210097559997,222.74750273999962,54503.64221328 2022-11-30,03:59:23.000,334,11103444,-795,0,1669780762,13031.304405900002,222.7686501299977,54503.69811024001 2022-11-30,03:59:24.000,334,11103413,-795,0,1669780763,13031.210097559997,222.80389578000177,54503.64920040001 2022-11-30,03:59:25.000,334,11103443,-795,0,1669780764,13031.243779110002,222.80389578000177,54503.6142648 2022-11-30,03:59:26.000,334,11103435,-795,0,1669780765,13031.122525530001,222.81799404000049,54503.4046512 2022-11-30,03:59:27.000,334,11103419,-795,0,1669780766,13031.135998149992,222.83914142999856,54503.5443936 2022-11-30,03:59:28.000,334,11103417,-795,0,1669780767,13031.109052909997,222.86028882000392,54503.49548376 2022-11-30,03:59:29.000,334,11103425,-795,0,1669780768,13031.061898740001,222.85323969000456,54503.4745224 2022-11-30,03:59:30.000,334,11103429,-795,0,1669780769,13031.115789219992,222.86028882000392,54503.72605872001 2022-11-30,03:59:31.000,334,11103430,-795,0,1669780770,13031.048426119996,222.82504316999984,54503.635226160004 2022-11-30,03:59:32.000,334,11103395,-795,0,1669780771,13030.92043623,222.7827483900037,54503.488496640006 2022-11-30,03:59:33.000,334,11103405,-795,0,1669780772,13030.88001837,222.7686501299977,54503.50247088 2022-11-30,03:59:34.000,334,11103437,-795,0,1669780773,13030.83286419999,222.72635535000154,54503.44657392 2022-11-30,03:59:35.000,334,11103424,-795,0,1669780774,13030.745292169995,222.7334044800009,54503.467535280004 2022-11-30,03:59:36.000,334,11103382,-795,0,1669780775,13030.65772014,222.72635535000154,54503.32779288 2022-11-30,03:59:37.000,334,11103438,-795,0,1669780776,13030.603829659995,222.71930622000218,54503.33478 2022-11-30,03:59:38.000,334,11103444,-795,0,1669780777,13030.57688442,222.7334044800009,54503.39067696001 2022-11-30,03:59:39.000,334,11103423,-795,0,1669780778,13030.583620729994,222.72635535000154,54503.30683152 2022-11-30,03:59:40.000,334,11103400,-795,0,1669780779,13030.448894529989,222.7686501299977,54503.24394744001 2022-11-30,03:59:41.000,334,11103458,-795,0,1669780780,13030.388267739989,222.76160099999834,54503.17407624001 2022-11-30,03:59:42.000,334,11103473,-795,0,1669780781,13030.300695709993,222.76160099999834,54503.083243680005 2022-11-30,03:59:43.000,334,11103391,-795,0,1669780782,13030.206387370003,222.76160099999834,54503.0203596 2022-11-30,03:59:44.000,334,11103428,-795,0,1669780783,13030.125551650002,222.76160099999834,54503.04132096 2022-11-30,03:59:45.000,334,11103421,-795,0,1669780784,13030.058188549992,222.74045361000026,54503.09721792001 2022-11-30,03:59:46.000,334,11103450,-795,0,1669780785,13029.903253420001,222.69110970000474,54503.06926944 2022-11-30,03:59:47.000,334,11103439,-795,0,1669780786,13029.802208770001,222.6699623099994,54502.85965584001 2022-11-30,03:59:48.000,334,11103397,-795,0,1669780787,13029.65400994999,222.62766753000324,54502.75484904 2022-11-30,03:59:49.000,334,11103410,-795,0,1669780788,13029.59338315999,222.64176579000195,54502.88760432001 2022-11-30,03:59:50.000,334,11103446,-795,0,1669780789,13029.505811129995,222.57832362000045,54502.8456816 2022-11-30,03:59:51.000,334,11103425,-795,0,1669780790,13029.41150278999,222.5360288400043,54502.747861920005 2022-11-30,03:59:52.000,334,11103437,-795,0,1669780791,13029.27004027999,222.52897970999766,54502.48933848 2022-11-30,03:59:53.000,334,11103405,-795,0,1669780792,13029.263303969994,222.51488144999894,54502.650042240006 2022-11-30,03:59:54.000,334,11103421,-795,0,1669780793,13029.162259319994,222.4866849300015,54502.531261200005 2022-11-30,03:59:55.000,334,11103418,-795,0,1669780794,13029.229622419989,222.47963580000214,54502.60811952 2022-11-30,03:59:56.000,334,11103374,-795,0,1669780795,13029.054478359998,222.54307797000365,54502.47536424001 2022-11-30,03:59:57.000,334,11103406,-795,0,1669780796,13029.128577769989,222.55717623000237,54502.37055744 2022-11-30,03:59:58.000,334,11103411,-795,0,1669780797,13029.121841459993,222.59242187999916,54502.28671200001 2022-11-30,03:59:59.000,334,11103445,-795,0,1669780798,13029.121841459993,222.69110970000474,54502.27273776 2022-11-30,04:00:00.000,334,11103424,-795,0,1669780799,13029.195940869999,222.82504316999984,54502.30767336001 2022-11-30,04:00:01.000,334,11103452,-795,0,1669780800,13029.317194449999,222.9448783800035,54502.35658320001 2022-11-30,04:00:02.000,334,11103440,-795,0,1669780801,13029.404766479995,223.02241881000373,54502.30068624 2022-11-30,04:00:03.000,334,11103472,-795,0,1669780802,13029.45865696,222.99422228999902,54502.23081504 2022-11-30,04:00:04.000,334,11103421,-795,0,1669780803,13029.43171171999,222.99422228999902,54502.1819052 2022-11-30,04:00:05.000,334,11103384,-795,0,1669780804,13029.43171171999,222.9801240300003,54502.25876352001 2022-11-30,04:00:06.000,334,11103432,-795,0,1669780805,13029.317194449999,222.95192751000286,54502.195879440005 2022-11-30,04:00:07.000,334,11103447,-795,0,1669780806,13029.276776589999,222.8955344700007,54502.20286656 2022-11-30,04:00:08.000,334,11103425,-795,0,1669780807,13029.135314079998,222.8955344700007,54502.17491808 2022-11-30,04:00:09.000,334,11103438,-795,0,1669780808,13029.007324189988,222.85323969000456,54502.06312416 2022-11-30,04:00:10.000,334,11103429,-795,0,1669780809,13028.886070610002,222.81799404000049,54502.21684080001 2022-11-30,04:00:11.000,334,11103484,-795,0,1669780810,13028.758080719992,222.77569926000433,54502.20985368 2022-11-30,04:00:12.000,334,11103436,-795,0,1669780811,13028.569464039996,222.74045361000026,54501.93036888001 2022-11-30,04:00:13.000,334,11103429,-795,0,1669780812,13028.47515569999,222.6981588300041,54501.94434312 2022-11-30,04:00:14.000,334,11103462,-795,0,1669780813,13028.42126522,222.69110970000474,54501.937356 2022-11-30,04:00:15.000,334,11103438,-795,0,1669780814,13028.326956879995,222.66291318000003,54501.76267800001 2022-11-30,04:00:16.000,334,11103440,-795,0,1669780815,13028.21243960999,222.69110970000474,54501.59498712001 2022-11-30,04:00:17.000,334,11103423,-795,0,1669780816,13028.19223067999,222.71225709000282,54501.60197424 2022-11-30,04:00:18.000,334,11103425,-795,0,1669780817,13028.25959378,222.71225709000282,54501.65088408 2022-11-30,04:00:19.000,334,11103443,-795,0,1669780818,13028.266330089995,222.70520796000346,54501.56005152 2022-11-30,04:00:20.000,334,11103406,-795,0,1669780819,13028.205703299995,222.71225709000282,54501.49018032 2022-11-30,04:00:21.000,334,11103412,-795,0,1669780820,13028.21917592,222.6699623099994,54501.42030912001 2022-11-30,04:00:22.000,334,11103453,-795,0,1669780821,13028.185494369995,222.6488149200013,54501.24563112 2022-11-30,04:00:23.000,334,11103424,-795,0,1669780822,13028.225912229995,222.55717623000237,54501.238644000005 2022-11-30,04:00:24.000,334,11103430,-795,0,1669780823,13028.21243960999,222.5219305799983,54501.29454096 2022-11-30,04:00:25.000,334,11103414,-795,0,1669780824,13028.21917592,222.4866849300015,54501.29454096 2022-11-30,04:00:26.000,334,11103421,-795,0,1669780825,13028.165285439994,222.40209537000192,54501.25960536001 2022-11-30,04:00:27.000,334,11103442,-795,0,1669780826,13028.104658649994,222.2893092900049,54501.140824320006 2022-11-30,04:00:28.000,334,11103452,-795,0,1669780827,13028.064240789994,222.21176886000467,54501.13383720001 2022-11-30,04:00:29.000,334,11103430,-795,0,1669780828,13027.936250899998,222.12013016999845,54500.91723648001 2022-11-30,04:00:30.000,334,11103421,-795,0,1669780829,13027.909305659989,222.05668800000421,54501.07794024 2022-11-30,04:00:31.000,334,11103407,-795,0,1669780830,13027.855415179998,222.03554060999886,54501.00806904 2022-11-30,04:00:32.000,334,11103441,-795,0,1669780831,13027.761106839993,221.979147570004,54500.87531376001 2022-11-30,04:00:33.000,334,11103428,-795,0,1669780832,13027.734161599998,221.979147570004,54501.00806904 2022-11-30,04:00:34.000,334,11103407,-795,0,1669780833,13027.693743739997,221.95095104999928,54500.99409480001 2022-11-30,04:00:35.000,334,11103453,-795,0,1669780834,13027.619644329992,221.90160714000376,54500.98012056 2022-11-30,04:00:36.000,334,11103385,-795,0,1669780835,13027.559017539992,221.8663614899997,54500.91723648001 2022-11-30,04:00:37.000,334,11103453,-795,0,1669780836,13027.424291340001,221.88750887999777,54500.74255848 2022-11-30,04:00:38.000,334,11103406,-795,0,1669780837,13027.350191929996,221.8452141000016,54500.77050696 2022-11-30,04:00:39.000,334,11103426,-795,0,1669780838,13027.329982999996,221.81701758000418,54500.77749408001 2022-11-30,04:00:40.000,334,11103380,-795,0,1669780839,13027.228938349996,221.7817719300001,54500.77050696 2022-11-30,04:00:41.000,334,11103424,-795,0,1669780840,13027.16157525,221.70423149999988,54500.84736528001 2022-11-30,04:00:42.000,334,11103460,-795,0,1669780841,13027.11442107999,221.67603498000244,54500.77050696 2022-11-30,04:00:43.000,334,11103453,-795,0,1669780842,13027.07400321999,221.64783845999773,54500.735571360005 2022-11-30,04:00:44.000,334,11103428,-795,0,1669780843,13026.966222259995,221.61259281000093,54500.59582896 2022-11-30,04:00:45.000,334,11103417,-795,0,1669780844,13026.946013329994,221.54915063999943,54500.5748676 2022-11-30,04:00:46.000,334,11103483,-795,0,1669780845,13027.01337642999,221.50685586000327,54500.71461 2022-11-30,04:00:47.000,334,11103427,-795,0,1669780846,13027.047057979995,221.46456107999984,54500.66570016 2022-11-30,04:00:48.000,334,11103378,-795,0,1669780847,13027.02011274,221.47865933999856,54500.5748676 2022-11-30,04:00:49.000,334,11103435,-795,0,1669780848,13027.026849049995,221.51390499000263,54500.60980320001 2022-11-30,04:00:50.000,334,11103453,-795,0,1669780849,13027.02011274,221.4998067300039,54500.66570016 2022-11-30,04:00:51.000,334,11103424,-795,0,1669780850,13027.10094846,221.4998067300039,54500.77050696 2022-11-30,04:00:52.000,334,11103408,-795,0,1669780851,13027.01337642999,221.51390499000263,54500.59582896 2022-11-30,04:00:53.000,334,11103380,-795,0,1669780852,13027.026849049995,221.54915063999943,54500.69364864 2022-11-30,04:00:54.000,334,11103463,-795,0,1669780853,13027.02011274,221.55619976999878,54500.71461 2022-11-30,04:00:55.000,334,11103420,-795,0,1669780854,13027.01337642999,221.57734716000414,54500.70762288001 2022-11-30,04:00:56.000,334,11103446,-795,0,1669780855,13026.91906809,221.59144542000286,54500.52595776 2022-11-30,04:00:57.000,334,11103399,-795,0,1669780856,13026.797814509999,221.64078932999837,54500.40717672 2022-11-30,04:00:58.000,334,11103401,-795,0,1669780857,13026.824759749994,221.66193672000372,54500.45608656 2022-11-30,04:00:59.000,334,11103417,-795,0,1669780858,13026.905595469994,221.64078932999837,54500.55390624 2022-11-30,04:01:00.000,334,11103402,-795,0,1669780859,13026.811287129989,221.6196419400003,54500.49102216001 2022-11-30,04:01:01.000,334,11103430,-795,0,1669780860,13026.838232369999,221.64078932999837,54500.53294488 2022-11-30,04:01:02.000,334,11103390,-795,0,1669780861,13026.710242479989,221.66193672000372,54500.29538280001 2022-11-30,04:01:03.000,334,11103433,-795,0,1669780862,13026.764132959994,221.62669106999965,54500.421150960006 2022-11-30,04:01:04.000,334,11103463,-795,0,1669780863,13026.750660339989,221.64078932999837,54500.51198352001 2022-11-30,04:01:05.000,334,11103433,-795,0,1669780864,13026.811287129989,221.65488759000436,54500.518970640005 2022-11-30,04:01:06.000,334,11103457,-795,0,1669780865,13026.804550819994,221.6830841100018,54500.49102216001 2022-11-30,04:01:07.000,334,11103480,-795,0,1669780866,13026.770869269989,221.69013324000116,54500.40717672 2022-11-30,04:01:08.000,334,11103441,-795,0,1669780867,13026.797814509999,221.7324280200046,54500.33730552 2022-11-30,04:01:09.000,334,11103379,-795,0,1669780868,13026.797814509999,221.7183297599986,54500.39320248001 2022-11-30,04:01:10.000,334,11103477,-795,0,1669780869,13026.824759749994,221.7817719300001,54500.5049964 2022-11-30,04:01:11.000,334,11103440,-795,0,1669780870,13026.804550819994,221.7324280200046,54500.2604472 2022-11-30,04:01:12.000,334,11103425,-795,0,1669780871,13026.757396649999,221.7676736700014,54500.21153736 2022-11-30,04:01:13.000,334,11103425,-795,0,1669780872,13026.844968679994,221.7465262800033,54500.3303184 2022-11-30,04:01:14.000,334,11103398,-795,0,1669780873,13026.865177609994,221.7676736700014,54500.4351252 2022-11-30,04:01:15.000,334,11103418,-795,0,1669780874,13026.797814509999,221.7465262800033,54500.449099440004 2022-11-30,04:01:16.000,334,11103432,-795,0,1669780875,13026.737187719998,221.72537888999796,54500.37922824 2022-11-30,04:01:17.000,334,11103466,-795,0,1669780876,13026.716978789998,221.66898585000308,54500.31634416 2022-11-30,04:01:18.000,334,11103427,-795,0,1669780877,13026.629406759988,221.59144542000286,54500.21153736 2022-11-30,04:01:19.000,334,11103419,-795,0,1669780878,13026.669824619989,221.56324889999814,54500.351279760005 2022-11-30,04:01:20.000,334,11103457,-795,0,1669780879,13026.582252589993,221.54210151000007,54500.34429264001 2022-11-30,04:01:21.000,334,11103460,-795,0,1669780880,13026.555307349998,221.4716102099992,54500.4351252 2022-11-30,04:01:22.000,334,11103439,-795,0,1669780881,13026.474471629997,221.4081680399977,54500.31634416 2022-11-30,04:01:23.000,334,11103424,-795,0,1669780882,13026.447526390002,221.3376767400041,54500.30935704 2022-11-30,04:01:24.000,334,11103437,-795,0,1669780883,13026.393635909997,221.29538196000067,54500.29538280001 2022-11-30,04:01:25.000,334,11103386,-795,0,1669780884,13026.380163289992,221.23898891999852,54500.23948584 2022-11-30,04:01:26.000,334,11103440,-795,0,1669780885,13026.407108530002,221.26013631000387,54500.29538280001 2022-11-30,04:01:27.000,334,11103427,-795,0,1669780886,13026.460999009993,221.23193978999916,54500.365254 2022-11-30,04:01:28.000,334,11103463,-795,0,1669780887,13026.420581149992,221.2248906599998,54500.190576 2022-11-30,04:01:29.000,334,11103438,-795,0,1669780888,13026.481207939993,221.26718544000323,54500.29538280001 2022-11-30,04:01:30.000,334,11103417,-795,0,1669780889,13026.501416869993,221.26718544000323,54500.37922824 2022-11-30,04:01:31.000,334,11103457,-795,0,1669780890,13026.555307349998,221.31652934999875,54500.37224112001 2022-11-30,04:01:32.000,334,11103401,-795,0,1669780891,13026.501416869993,221.34472587000346,54500.17660176001 2022-11-30,04:01:33.000,334,11103401,-795,0,1669780892,13026.555307349998,221.3094802199994,54500.21852448 2022-11-30,04:01:34.000,334,11103427,-795,0,1669780893,13026.582252589993,221.2530871800045,54500.27442144001 2022-11-30,04:01:35.000,334,11103418,-795,0,1669780894,13026.487944250002,221.20374327000172,54500.20455024001 2022-11-30,04:01:36.000,334,11103424,-795,0,1669780895,13026.440790079992,221.2248906599998,54500.365254 2022-11-30,04:01:37.000,334,11103415,-795,0,1669780896,13026.346481740002,221.26013631000387,54500.21153736 2022-11-30,04:01:38.000,334,11103415,-795,0,1669780897,13026.279118639992,221.21079240000108,54500.09275632 2022-11-30,04:01:39.000,334,11103455,-795,0,1669780898,13026.299327569992,221.23193978999916,54500.27442144001 2022-11-30,04:01:40.000,334,11103426,-795,0,1669780899,13026.319536499992,221.29538196000067,54500.21153736 2022-11-30,04:01:41.000,334,11103449,-795,0,1669780900,13026.292591259997,221.26718544000323,54500.16262752 2022-11-30,04:01:42.000,334,11103456,-795,0,1669780901,13026.252173399997,221.24603804999788,54500.183588880005 2022-11-30,04:01:43.000,334,11103458,-795,0,1669780902,13026.285854950002,221.2248906599998,54500.19756312 2022-11-30,04:01:44.000,334,11103449,-795,0,1669780903,13026.326272810002,221.2742345700026,54500.253460080006 2022-11-30,04:01:45.000,334,11103447,-795,0,1669780904,13026.400372219992,221.3235784799981,54500.31634416 2022-11-30,04:01:46.000,334,11103439,-795,0,1669780905,13026.393635909997,221.3094802199994,54500.14865328 2022-11-30,04:01:47.000,334,11103392,-795,0,1669780906,13026.400372219992,221.34472587000346,54500.16961464 2022-11-30,04:01:48.000,334,11103420,-795,0,1669780907,13026.386899600002,221.3870206499996,54500.190576 2022-11-30,04:01:49.000,334,11103423,-795,0,1669780908,13026.366690670002,221.4363645600024,54500.190576 2022-11-30,04:01:50.000,334,11103424,-795,0,1669780909,13026.339745429992,221.45751195000048,54500.24647296001 2022-11-30,04:01:51.000,334,11103399,-795,0,1669780910,13026.366690670002,221.50685586000327,54500.20455024001 2022-11-30,04:01:52.000,334,11103429,-795,0,1669780911,13026.231964469996,221.57734716000414,54500.16262752 2022-11-30,04:01:53.000,334,11103448,-795,0,1669780912,13026.252173399997,221.59849455000221,54500.232498720005 2022-11-30,04:01:54.000,334,11103404,-795,0,1669780913,13026.292591259997,221.64078932999837,54500.32333128001 2022-11-30,04:01:55.000,334,11103449,-795,0,1669780914,13026.225228160001,221.69718237000052,54500.22551160001 2022-11-30,04:01:56.000,334,11103448,-795,0,1669780915,13026.205019230001,221.66898585000308,54500.23948584 2022-11-30,04:01:57.000,334,11103417,-795,0,1669780916,13026.171337679996,221.69718237000052,54500.10673056001 2022-11-30,04:01:58.000,334,11103432,-795,0,1669780917,13026.12418351,221.71128062999924,54500.0508336 2022-11-30,04:01:59.000,334,11103425,-795,0,1669780918,13026.110710889996,221.71128062999924,54499.97397528 2022-11-30,04:02:00.000,334,11103423,-795,0,1669780919,13026.151128749996,221.70423149999988,54500.281408560004 2022-11-30,04:02:01.000,334,11103393,-795,0,1669780920,13026.151128749996,221.66193672000372,54500.2604472 2022-11-30,04:02:02.000,334,11103431,-795,0,1669780921,13026.110710889996,221.61259281000093,54500.253460080006 2022-11-30,04:02:03.000,334,11103416,-795,0,1669780922,13026.090501959996,221.54915063999943,54500.253460080006 2022-11-30,04:02:04.000,334,11103432,-795,0,1669780923,13026.00292993,221.5350523800007,54500.07878208001 2022-11-30,04:02:05.000,334,11103399,-795,0,1669780924,13025.969248379995,221.4998067300039,54500.17660176001 2022-11-30,04:02:06.000,334,11103402,-795,0,1669780925,13025.969248379995,221.45046282000112,54500.07878208001 2022-11-30,04:02:07.000,334,11103442,-795,0,1669780926,13026.00292993,221.44341369000176,54500.232498720005 2022-11-30,04:02:08.000,334,11103423,-795,0,1669780927,13026.009666239996,221.35177500000282,54500.2604472 2022-11-30,04:02:09.000,334,11103434,-795,0,1669780928,13025.95577575999,221.37997152000025,54500.1207048 2022-11-30,04:02:10.000,334,11103422,-795,0,1669780929,13025.969248379995,221.3376767400041,54500.19756312 2022-11-30,04:02:11.000,334,11103424,-795,0,1669780930,13025.989457309995,221.4081680399977,54500.38621536 2022-11-30,04:02:12.000,334,11103397,-795,0,1669780931,13025.982721,221.37997152000025,54500.21153736 2022-11-30,04:02:13.000,334,11103418,-795,0,1669780932,13025.969248379995,221.4081680399977,54500.02987224 2022-11-30,04:02:14.000,334,11103468,-795,0,1669780933,13026.050084099996,221.37997152000025,54500.232498720005 2022-11-30,04:02:15.000,334,11103441,-795,0,1669780934,13026.070293029996,221.42226630000368,54500.190576 2022-11-30,04:02:16.000,334,11103459,-795,0,1669780935,13026.050084099996,221.35177500000282,54500.1207048 2022-11-30,04:02:17.000,334,11103455,-795,0,1669780936,13026.00292993,221.36587326000154,54500.10673056001 2022-11-30,04:02:18.000,334,11103446,-795,0,1669780937,13026.02313886,221.28128370000195,54500.232498720005 2022-11-30,04:02:19.000,334,11103451,-795,0,1669780938,13025.95577575999,221.23193978999916,54500.09275632 2022-11-30,04:02:20.000,334,11103423,-795,0,1669780939,13025.827785869995,221.1755467500043,54499.9809624 2022-11-30,04:02:21.000,334,11103437,-795,0,1669780940,13025.82104956,221.10505545000342,54500.03685936001 2022-11-30,04:02:22.000,334,11103445,-795,0,1669780941,13025.659378119999,221.02046589000383,54499.90410408 2022-11-30,04:02:23.000,334,11103454,-795,0,1669780942,13025.605487639994,220.94997459000297,54499.90410408 2022-11-30,04:02:24.000,334,11103431,-795,0,1669780943,13025.598751329999,220.89358155000082,54500.00192376 2022-11-30,04:02:25.000,334,11103443,-795,0,1669780944,13025.578542399999,220.84423763999803,54500.09974344 2022-11-30,04:02:26.000,334,11103449,-795,0,1669780945,13025.490970369989,220.7666972099978,54499.93903968001 2022-11-30,04:02:27.000,334,11103448,-795,0,1669780946,13025.504442989994,220.7666972099978,54500.064807840005 2022-11-30,04:02:28.000,334,11103396,-795,0,1669780947,13025.416870959998,220.70325504000357,54499.93205256 2022-11-30,04:02:29.000,334,11103427,-795,0,1669780948,13025.430343579988,220.70325504000357,54499.946026800004 2022-11-30,04:02:30.000,334,11103458,-795,0,1669780949,13025.396662029998,220.66096026000014,54499.946026800004 2022-11-30,04:02:31.000,334,11103425,-795,0,1669780950,13025.443816199993,220.6962059100042,54499.946026800004 2022-11-30,04:02:32.000,334,11103417,-795,0,1669780951,13025.416870959998,220.70325504000357,54499.90410408 2022-11-30,04:02:33.000,334,11103447,-795,0,1669780952,13025.464025129993,220.7173533000023,54499.946026800004 2022-11-30,04:02:34.000,334,11103433,-795,0,1669780953,13025.490970369989,220.74554981999972,54500.02288512 2022-11-30,04:02:35.000,334,11103432,-795,0,1669780954,13025.531388229989,220.73850069000036,54500.03685936001 2022-11-30,04:02:36.000,334,11103456,-795,0,1669780955,13025.544860849994,220.75259894999908,54499.89012984001 2022-11-30,04:02:37.000,334,11103429,-795,0,1669780956,13025.544860849994,220.80899199000123,54499.93205256 2022-11-30,04:02:38.000,334,11103428,-795,0,1669780957,13025.666114429994,220.83718850999867,54500.04384648 2022-11-30,04:02:39.000,334,11103441,-795,0,1669780958,13025.65264180999,220.86538503000338,54499.9809624 2022-11-30,04:02:40.000,334,11103442,-795,0,1669780959,13025.659378119999,220.83718850999867,54499.8761556 2022-11-30,04:02:41.000,334,11103381,-795,0,1669780960,13025.74021384,220.8794832900021,54500.02987224 2022-11-30,04:02:42.000,334,11103417,-795,0,1669780961,13025.74021384,220.84423763999803,54500.02987224 2022-11-30,04:02:43.000,334,11103429,-795,0,1669780962,13025.726741219994,220.85833590000402,54500.00891088001 2022-11-30,04:02:44.000,334,11103422,-795,0,1669780963,13025.726741219994,220.85833590000402,54500.0508336 2022-11-30,04:02:45.000,334,11103422,-795,0,1669780964,13025.69979598,220.8301393799993,54500.03685936001 2022-11-30,04:02:46.000,334,11103429,-795,0,1669780965,13025.67958705,220.78784460000315,54500.085769200006 2022-11-30,04:02:47.000,334,11103478,-795,0,1669780966,13025.63243287999,220.6962059100042,54500.07179496 2022-11-30,04:02:48.000,334,11103422,-795,0,1669780967,13025.592015019989,220.70325504000357,54500.17660176001 2022-11-30,04:02:49.000,334,11103425,-795,0,1669780968,13025.558333469999,220.61866548000398,54500.16262752 2022-11-30,04:02:50.000,334,11103460,-795,0,1669780969,13025.497706679998,220.56227244000183,54500.34429264001 2022-11-30,04:02:51.000,334,11103427,-795,0,1669780970,13025.329298930003,220.49883027000033,54499.9809624 2022-11-30,04:02:52.000,334,11103449,-795,0,1669780971,13025.329298930003,220.45653549000417,54500.281408560004 2022-11-30,04:02:53.000,334,11103455,-795,0,1669780972,13025.275408449997,220.44243722999818,54500.23948584 2022-11-30,04:02:54.000,334,11103454,-795,0,1669780973,13025.248463210002,220.32965115000115,54500.190576 2022-11-30,04:02:55.000,334,11103476,-795,0,1669780974,13025.140682249992,220.40719158000138,54500.10673056001 2022-11-30,04:02:56.000,334,11103448,-795,0,1669780975,13025.133945939997,220.41424071000074,54500.190576 2022-11-30,04:02:57.000,334,11103466,-795,0,1669780976,13025.194572729997,220.46358462000353,54500.21153736 2022-11-30,04:02:58.000,334,11103429,-795,0,1669780977,13025.214781659997,220.50587939999969,54500.302369920006 2022-11-30,04:02:59.000,334,11103430,-795,0,1669780978,13025.093528079997,220.5834198299999,54500.134679040006 2022-11-30,04:03:00.000,334,11103461,-795,0,1669780979,13025.154154869997,220.57637070000055,54499.7364132 2022-11-30,04:03:01.000,334,11103446,-795,0,1669780980,13025.248463210002,220.65391113000078,54500.0508336 2022-11-30,04:03:02.000,334,11103484,-795,0,1669780981,13025.261935829993,220.71030417000293,54499.966988160006 2022-11-30,04:03:03.000,334,11103437,-795,0,1669780982,13025.201309039992,220.7173533000023,54499.8062844 2022-11-30,04:03:04.000,334,11103360,-795,0,1669780983,13025.181100109992,220.75259894999908,54499.65955488 2022-11-30,04:03:05.000,334,11103456,-795,0,1669780984,13025.315826309998,220.82309024999995,54499.897116960004 2022-11-30,04:03:06.000,334,11103396,-795,0,1669780985,13025.410134649988,220.80194286000187,54500.21153736 2022-11-30,04:03:07.000,334,11103434,-795,0,1669780986,13025.416870959998,220.85833590000402,54500.24647296001 2022-11-30,04:03:08.000,334,11103360,-795,0,1669780987,13025.362980479993,220.84423763999803,54500.12769192001 2022-11-30,04:03:09.000,334,11103412,-795,0,1669780988,13025.309090000002,220.8301393799993,54499.966988160006 2022-11-30,04:03:10.000,334,11103402,-795,0,1669780989,13025.376453099998,220.83718850999867,54500.1207048 2022-11-30,04:03:11.000,334,11103402,-795,0,1669780990,13025.383189409993,220.83718850999867,54500.24647296001 2022-11-30,04:03:12.000,334,11103503,-795,0,1669780991,13025.356244169998,220.89358155000082,54500.03685936001 2022-11-30,04:03:13.000,334,11103431,-795,0,1669780992,13025.410134649988,220.8794832900021,54500.00192376 2022-11-30,04:03:14.000,334,11103411,-795,0,1669780993,13025.490970369989,220.95702372000233,54500.16961464 2022-11-30,04:03:15.000,334,11103431,-795,0,1669780994,13025.524651919994,220.99226936999912,54500.21153736 2022-11-30,04:03:16.000,334,11103434,-795,0,1669780995,13025.538124539999,221.03456415000255,54500.17660176001 2022-11-30,04:03:17.000,334,11103422,-795,0,1669780996,13025.497706679998,221.11210458000278,54500.17660176001 2022-11-30,04:03:18.000,334,11103401,-795,0,1669780997,13025.484234059993,221.15439935999893,54500.09275632 2022-11-30,04:03:19.000,334,11103424,-795,0,1669780998,13025.464025129993,221.1614484899983,54500.085769200006 2022-11-30,04:03:20.000,334,11103416,-795,0,1669780999,13025.430343579988,221.189645010003,54500.19756312 2022-11-30,04:03:21.000,334,11103454,-795,0,1669781000,13025.403398339993,221.189645010003,54500.21852448 2022-11-30,04:03:22.000,334,11103395,-795,0,1669781001,13025.315826309998,221.15439935999893,54500.21852448 2022-11-30,04:03:23.000,334,11103426,-795,0,1669781002,13025.234990589997,221.1614484899983,54500.16262752 2022-11-30,04:03:24.000,334,11103381,-795,0,1669781003,13025.167627490002,221.14030110000022,54500.20455024001 2022-11-30,04:03:25.000,334,11103414,-795,0,1669781004,13025.100264389992,221.14735022999957,54500.16961464 2022-11-30,04:03:26.000,334,11103396,-795,0,1669781005,13025.046373910001,221.14735022999957,54500.16262752 2022-11-30,04:03:27.000,334,11103403,-795,0,1669781006,13024.952065569996,221.14030110000022,54499.90410408 2022-11-30,04:03:28.000,334,11103420,-795,0,1669781007,13024.945329260001,221.21079240000108,54500.113717680004 2022-11-30,04:03:29.000,334,11103441,-795,0,1669781008,13024.965538190001,221.24603804999788,54500.09275632 2022-11-30,04:03:30.000,334,11103436,-795,0,1669781009,13025.066582840002,221.2883328300013,54500.26743432 2022-11-30,04:03:31.000,334,11103452,-795,0,1669781010,13025.039637599992,221.36587326000154,54500.21153736 2022-11-30,04:03:32.000,334,11103444,-795,0,1669781011,13025.059846529992,221.48570846999792,54500.134679040006 2022-11-30,04:03:33.000,334,11103427,-795,0,1669781012,13025.127209630002,221.50685586000327,54500.14865328 2022-11-30,04:03:34.000,334,11103431,-795,0,1669781013,13025.194572729997,221.57029803000478,54500.21153736 2022-11-30,04:03:35.000,334,11103452,-795,0,1669781014,13025.261935829993,221.65488759000436,54500.16262752 2022-11-30,04:03:36.000,334,11103446,-795,0,1669781015,13025.261935829993,221.69013324000116,54500.03685936001 2022-11-30,04:03:37.000,334,11103460,-795,0,1669781016,13025.342771549993,221.69718237000052,54500.3303184 2022-11-30,04:03:38.000,334,11103418,-795,0,1669781017,13025.457288819998,221.69718237000052,54500.45608656 2022-11-30,04:03:39.000,334,11103441,-795,0,1669781018,13025.490970369989,221.72537888999796,54500.421150960006 2022-11-30,04:03:40.000,334,11103433,-795,0,1669781019,13025.437079889998,221.71128062999924,54500.33730552 2022-11-30,04:03:41.000,334,11103448,-795,0,1669781020,13025.410134649988,221.70423149999988,54500.27442144001 2022-11-30,04:03:42.000,334,11103438,-795,0,1669781021,13025.356244169998,221.69718237000052,54500.21153736 2022-11-30,04:03:43.000,334,11103406,-795,0,1669781022,13025.383189409993,221.65488759000436,54500.253460080006 2022-11-30,04:03:44.000,334,11103441,-795,0,1669781023,13025.322562619993,221.66898585000308,54500.37224112001 2022-11-30,04:03:45.000,334,11103431,-795,0,1669781024,13025.342771549993,221.67603498000244,54500.42813808 2022-11-30,04:03:46.000,334,11103401,-795,0,1669781025,13025.315826309998,221.65488759000436,54500.41416384001 2022-11-30,04:03:47.000,334,11103412,-795,0,1669781026,13025.261935829993,221.64783845999773,54500.3303184 2022-11-30,04:03:48.000,334,11103434,-795,0,1669781027,13025.174363799997,221.64078932999837,54500.183588880005 2022-11-30,04:03:49.000,334,11103412,-795,0,1669781028,13025.154154869997,221.69718237000052,54500.29538280001 2022-11-30,04:03:50.000,334,11103434,-795,0,1669781029,13025.174363799997,221.7183297599986,54500.37224112001 2022-11-30,04:03:51.000,334,11103406,-795,0,1669781030,13025.154154869997,221.7324280200046,54500.34429264001 2022-11-30,04:03:52.000,334,11103465,-795,0,1669781031,13025.080055459992,221.7817719300001,54500.23948584 2022-11-30,04:03:53.000,334,11103482,-795,0,1669781032,13025.086791770002,221.80291931999818,54500.30935704 2022-11-30,04:03:54.000,334,11103428,-795,0,1669781033,13025.147418560002,221.85931236000033,54500.42813808 2022-11-30,04:03:55.000,334,11103491,-795,0,1669781034,13025.147418560002,221.8663614899997,54500.39320248001 2022-11-30,04:03:56.000,334,11103406,-795,0,1669781035,13025.140682249992,221.8663614899997,54500.35826688 2022-11-30,04:03:57.000,334,11103424,-795,0,1669781036,13025.059846529992,221.90865627000312,54500.16961464 2022-11-30,04:03:58.000,334,11103382,-795,0,1669781037,13025.120473319992,221.90160714000376,54500.17660176001 2022-11-30,04:03:59.000,334,11103428,-795,0,1669781038,13025.100264389992,221.8945580100044,54500.085769200006 2022-11-30,04:04:00.000,334,11103416,-795,0,1669781039,13025.154154869997,221.8945580100044,54500.183588880005 2022-11-30,04:04:01.000,334,11103444,-795,0,1669781040,13025.127209630002,221.93685279000056,54500.04384648 2022-11-30,04:04:02.000,334,11103429,-795,0,1669781041,13025.268672140002,221.92275453000184,54500.22551160001 2022-11-30,04:04:03.000,334,11103428,-795,0,1669781042,13025.376453099998,221.8663614899997,54500.1207048 2022-11-30,04:04:04.000,334,11103425,-795,0,1669781043,13025.470761439989,221.80996845000482,54500.17660176001 2022-11-30,04:04:05.000,334,11103441,-795,0,1669781044,13025.538124539999,221.7324280200046,54500.134679040006 2022-11-30,04:04:06.000,334,11103420,-795,0,1669781045,13025.639169189999,221.66193672000372,54500.190576 2022-11-30,04:04:07.000,334,11103408,-795,0,1669781046,13025.565069779994,221.59144542000286,54500.085769200006 2022-11-30,04:04:08.000,334,11103405,-795,0,1669781047,13025.524651919994,221.55619976999878,54500.04384648 2022-11-30,04:04:09.000,334,11103434,-795,0,1669781048,13025.517915609998,221.55619976999878,54500.232498720005 2022-11-30,04:04:10.000,334,11103448,-795,0,1669781049,13025.470761439989,221.5843962900035,54500.470060800006 2022-11-30,04:04:11.000,334,11103482,-795,0,1669781050,13025.369716789988,221.75357541000267,54500.45608656 2022-11-30,04:04:12.000,334,11103417,-795,0,1669781051,13025.295617379998,221.83816497000225,54500.19756312 2022-11-30,04:04:13.000,334,11103405,-795,0,1669781052,13025.383189409993,221.95800017999863,54500.48403504 2022-11-30,04:04:14.000,334,11103446,-795,0,1669781053,13025.410134649988,222.04258973999822,54500.59582896 2022-11-30,04:04:15.000,334,11103440,-795,0,1669781054,13025.457288819998,222.04963887000486,54500.54691912 2022-11-30,04:04:16.000,334,11103458,-795,0,1669781055,13025.410134649988,222.09898278000037,54500.60980320001 2022-11-30,04:04:17.000,334,11103446,-795,0,1669781056,13025.410134649988,222.18357233999996,54500.52595776 2022-11-30,04:04:18.000,334,11103444,-795,0,1669781057,13025.430343579988,222.16947408000124,54500.71461 2022-11-30,04:04:19.000,334,11103424,-795,0,1669781058,13025.416870959998,222.21881799000403,54500.82640392001 2022-11-30,04:04:20.000,334,11103449,-795,0,1669781059,13025.423607269993,222.21176886000467,54500.82640392001 2022-11-30,04:04:21.000,334,11103431,-795,0,1669781060,13025.410134649988,222.2893092900049,54500.567880480005 2022-11-30,04:04:22.000,334,11103454,-795,0,1669781061,13025.349507860003,222.2752110299989,54500.49800928 2022-11-30,04:04:23.000,334,11103442,-795,0,1669781062,13025.383189409993,222.35980058999849,54500.5049964 2022-11-30,04:04:24.000,334,11103442,-795,0,1669781063,13025.477497749998,222.3879971100032,54500.67268728 2022-11-30,04:04:25.000,334,11103403,-795,0,1669781064,13025.565069779994,222.40914450000128,54500.72159712 2022-11-30,04:04:26.000,334,11103434,-795,0,1669781065,13025.565069779994,222.44439014999807,54500.72159712 2022-11-30,04:04:27.000,334,11103399,-795,0,1669781066,13025.686323359994,222.47258667000278,54500.65172592 2022-11-30,04:04:28.000,334,11103413,-795,0,1669781067,13025.67958705,222.47963580000214,54500.70762288001 2022-11-30,04:04:29.000,334,11103468,-795,0,1669781068,13025.67958705,222.4866849300015,54500.616790320004 2022-11-30,04:04:30.000,334,11103415,-795,0,1669781069,13025.746950149995,222.44439014999807,54500.70762288001 2022-11-30,04:04:31.000,334,11103434,-795,0,1669781070,13025.767159079995,222.4373410199987,54500.72159712 2022-11-30,04:04:32.000,334,11103424,-795,0,1669781071,13025.746950149995,222.42324276,54500.65871304001 2022-11-30,04:04:33.000,334,11103420,-795,0,1669781072,13025.79410431999,222.40209537000192,54500.69364864 2022-11-30,04:04:34.000,334,11103447,-795,0,1669781073,13025.7806317,222.43029188999935,54500.72159712 2022-11-30,04:04:35.000,334,11103473,-795,0,1669781074,13025.75368645999,222.42324276,54500.6447388 2022-11-30,04:04:36.000,334,11103405,-795,0,1669781075,13025.85473110999,222.4514392800047,54500.86133952 2022-11-30,04:04:37.000,334,11103402,-795,0,1669781076,13025.827785869995,222.47963580000214,54500.77050696 2022-11-30,04:04:38.000,334,11103446,-795,0,1669781077,13025.767159079995,222.52897970999766,54500.67268728 2022-11-30,04:04:39.000,334,11103414,-795,0,1669781078,13025.80084063,222.51488144999894,54500.6447388 2022-11-30,04:04:40.000,334,11103449,-795,0,1669781079,13025.83452217999,222.54307797000365,54500.77749408001 2022-11-30,04:04:41.000,334,11103414,-795,0,1669781080,13025.87494003999,222.56422536000173,54500.77050696 2022-11-30,04:04:42.000,334,11103470,-795,0,1669781081,13025.87494003999,222.550127100003,54500.77749408001 2022-11-30,04:04:43.000,334,11103426,-795,0,1669781082,13025.89514896999,222.56422536000173,54500.8194168 2022-11-30,04:04:44.000,334,11103428,-795,0,1669781083,13025.868203729995,222.5853727499998,54500.65172592 2022-11-30,04:04:45.000,334,11103402,-795,0,1669781084,13025.847994799995,222.550127100003,54500.70063576 2022-11-30,04:04:46.000,334,11103413,-795,0,1669781085,13025.827785869995,222.5360288400043,54500.70762288001 2022-11-30,04:04:47.000,334,11103442,-795,0,1669781086,13025.80084063,222.54307797000365,54500.58185472001 2022-11-30,04:04:48.000,334,11103388,-795,0,1669781087,13025.82104956,222.49373406000086,54500.67268728 2022-11-30,04:04:49.000,334,11103408,-795,0,1669781088,13025.81431324999,222.50783231999958,54500.63076456001 2022-11-30,04:04:50.000,334,11103438,-795,0,1669781089,13025.87494003999,222.4514392800047,54500.8194168 2022-11-30,04:04:51.000,334,11103435,-795,0,1669781090,13025.908621589995,222.42324276,54500.854352400005 2022-11-30,04:04:52.000,334,11103410,-795,0,1669781091,13025.80084063,222.42324276,54500.67967440001 2022-11-30,04:04:53.000,334,11103452,-795,0,1669781092,13025.79410431999,222.43029188999935,54500.75653272001 2022-11-30,04:04:54.000,334,11103426,-795,0,1669781093,13025.84125849,222.42324276,54500.79146832 2022-11-30,04:04:55.000,334,11103457,-795,0,1669781094,13025.84125849,222.46553754000342,54500.74255848 2022-11-30,04:04:56.000,334,11103444,-795,0,1669781095,13025.83452217999,222.49373406000086,54500.65871304001 2022-11-30,04:04:57.000,334,11103457,-795,0,1669781096,13025.827785869995,222.52897970999766,54500.76351984 2022-11-30,04:04:58.000,334,11103428,-795,0,1669781097,13025.87494003999,222.56422536000173,54500.854352400005 2022-11-30,04:04:59.000,334,11103390,-795,0,1669781098,13025.847994799995,222.59242187999916,54500.82640392001 2022-11-30,04:05:00.000,334,11103395,-795,0,1669781099,13025.84125849,222.62766753000324,54500.79845544001 2022-11-30,04:05:01.000,334,11103466,-795,0,1669781100,13025.81431324999,222.71225709000282,54500.805442560006 2022-11-30,04:05:02.000,334,11103421,-795,0,1669781101,13025.67958705,222.72635535000154,54500.40717672 2022-11-30,04:05:03.000,334,11103460,-795,0,1669781102,13025.746950149995,222.71930622000218,54500.5049964 2022-11-30,04:05:04.000,334,11103445,-795,0,1669781103,13025.746950149995,222.76160099999834,54500.62377744 2022-11-30,04:05:05.000,334,11103419,-795,0,1669781104,13025.75368645999,222.7827483900037,54500.71461 2022-11-30,04:05:06.000,334,11103427,-795,0,1669781105,13025.645905499994,222.7827483900037,54500.6447388 2022-11-30,04:05:07.000,334,11103442,-795,0,1669781106,13025.65264180999,222.77569926000433,54500.616790320004 2022-11-30,04:05:08.000,334,11103427,-795,0,1669781107,13025.71326859999,222.7827483900037,54500.567880480005 2022-11-30,04:05:09.000,334,11103407,-795,0,1669781108,13025.69979598,222.82504316999984,54500.51198352001 2022-11-30,04:05:10.000,334,11103444,-795,0,1669781109,13025.706532289994,222.82504316999984,54500.53993200001 2022-11-30,04:05:11.000,334,11103425,-795,0,1669781110,13025.76042277,222.86733795000328,54500.518970640005 2022-11-30,04:05:12.000,334,11103440,-795,0,1669781111,13025.67285073999,222.88848534000135,54500.421150960006 2022-11-30,04:05:13.000,334,11103430,-795,0,1669781112,13025.86146742,222.95192751000286,54500.60980320001 2022-11-30,04:05:14.000,334,11103448,-795,0,1669781113,13025.88167635,222.98717315999966,54500.616790320004 2022-11-30,04:05:15.000,334,11103453,-795,0,1669781114,13025.89514896999,223.01536968000437,54500.53294488 2022-11-30,04:05:16.000,334,11103401,-795,0,1669781115,13025.989457309995,223.0294679400031,54500.588841840006 2022-11-30,04:05:17.000,334,11103445,-795,0,1669781116,13026.009666239996,223.0435662000018,54500.518970640005 2022-11-30,04:05:18.000,334,11103428,-795,0,1669781117,13025.97598468999,223.0929101100046,54500.45608656 2022-11-30,04:05:19.000,334,11103454,-795,0,1669781118,13026.077029339991,223.12110663000203,54500.49102216001 2022-11-30,04:05:20.000,334,11103443,-795,0,1669781119,13026.097238269991,223.11405750000267,54500.65172592 2022-11-30,04:05:21.000,334,11103427,-795,0,1669781120,13026.144392440001,223.1422540200001,54500.65172592 2022-11-30,04:05:22.000,334,11103407,-795,0,1669781121,13026.12418351,223.1634014099982,54500.49800928 2022-11-30,04:05:23.000,334,11103420,-795,0,1669781122,13026.110710889996,223.14930314999947,54500.4351252 2022-11-30,04:05:24.000,334,11103350,-795,0,1669781123,13026.050084099996,223.11405750000267,54500.518970640005 2022-11-30,04:05:25.000,334,11103428,-795,0,1669781124,13025.99619361999,223.1281557600014,54500.45608656 2022-11-30,04:05:26.000,334,11103416,-795,0,1669781125,13025.94230314,223.09995924000395,54500.42813808 2022-11-30,04:05:27.000,334,11103427,-795,0,1669781126,13025.868203729995,223.0435662000018,54500.29538280001 2022-11-30,04:05:28.000,334,11103417,-795,0,1669781127,13025.787368009995,223.0294679400031,54500.26743432 2022-11-30,04:05:29.000,334,11103435,-795,0,1669781128,13025.79410431999,222.95192751000286,54500.33730552 2022-11-30,04:05:30.000,334,11103435,-795,0,1669781129,13025.74021384,222.9166818599988,54500.365254 2022-11-30,04:05:31.000,334,11103439,-795,0,1669781130,13025.7806317,222.86028882000392,54500.400189600005 2022-11-30,04:05:32.000,334,11103425,-795,0,1669781131,13025.74021384,222.78979752000305,54500.47704792 2022-11-30,04:05:33.000,334,11103466,-795,0,1669781132,13025.72000491,222.85323969000456,54500.449099440004 2022-11-30,04:05:34.000,334,11103418,-795,0,1669781133,13025.666114429994,222.80389578000177,54500.29538280001 2022-11-30,04:05:35.000,334,11103454,-795,0,1669781134,13025.686323359994,222.77569926000433,54500.2604472 2022-11-30,04:05:36.000,334,11103435,-795,0,1669781135,13025.686323359994,222.7968466500024,54500.134679040006 2022-11-30,04:05:37.000,334,11103434,-795,0,1669781136,13025.77389538999,222.81094491000113,54500.421150960006 2022-11-30,04:05:38.000,334,11103447,-795,0,1669781137,13025.80084063,222.82504316999984,54500.39320248001 2022-11-30,04:05:39.000,334,11103413,-795,0,1669781138,13025.827785869995,222.881436210002,54500.38621536 2022-11-30,04:05:40.000,334,11103414,-795,0,1669781139,13025.787368009995,222.86028882000392,54500.35826688 2022-11-30,04:05:41.000,334,11103443,-795,0,1669781140,13025.81431324999,222.881436210002,54500.27442144001 2022-11-30,04:05:42.000,334,11103413,-795,0,1669781141,13025.73347752999,222.87438708000263,54500.15564040001 2022-11-30,04:05:43.000,334,11103411,-795,0,1669781142,13025.7806317,222.86733795000328,54500.02987224 2022-11-30,04:05:44.000,334,11103427,-795,0,1669781143,13025.73347752999,222.88848534000135,54500.07179496 2022-11-30,04:05:45.000,334,11103446,-795,0,1669781144,13025.77389538999,222.92373098999815,54500.113717680004 2022-11-30,04:05:46.000,334,11103429,-795,0,1669781145,13025.71326859999,222.86733795000328,54500.02987224 2022-11-30,04:05:47.000,334,11103428,-795,0,1669781146,13025.67285073999,222.8955344700007,54499.966988160006 2022-11-30,04:05:48.000,334,11103386,-795,0,1669781147,13025.666114429994,222.9166818599988,54500.00192376 2022-11-30,04:05:49.000,334,11103428,-795,0,1669781148,13025.666114429994,222.9166818599988,54499.96000104001 2022-11-30,04:05:50.000,334,11103449,-795,0,1669781149,13025.625696569994,222.90258360000007,54499.946026800004 2022-11-30,04:05:51.000,334,11103413,-795,0,1669781150,13025.63243287999,222.86733795000328,54499.91109120001 2022-11-30,04:05:52.000,334,11103428,-795,0,1669781151,13025.598751329999,222.86733795000328,54499.99493664 2022-11-30,04:05:53.000,334,11103446,-795,0,1669781152,13025.558333469999,222.88848534000135,54499.90410408 2022-11-30,04:05:54.000,334,11103460,-795,0,1669781153,13025.565069779994,222.86028882000392,54499.897116960004 2022-11-30,04:05:55.000,334,11103450,-795,0,1669781154,13025.565069779994,222.8955344700007,54499.93205256 2022-11-30,04:05:56.000,334,11103430,-795,0,1669781155,13025.531388229989,222.90258360000007,54499.78532304 2022-11-30,04:05:57.000,334,11103437,-795,0,1669781156,13025.538124539999,222.93782925000414,54499.848207120005 2022-11-30,04:05:58.000,334,11103409,-795,0,1669781157,13025.517915609998,222.95192751000286,54499.729426080004 2022-11-30,04:05:59.000,334,11103442,-795,0,1669781158,13025.497706679998,222.95897664000222,54499.67352912001 2022-11-30,04:06:00.000,334,11103469,-795,0,1669781159,13025.531388229989,222.9801240300003,54499.82025864001 2022-11-30,04:06:01.000,334,11103427,-795,0,1669781160,13025.544860849994,223.00127141999837,54499.778335920004 2022-11-30,04:06:02.000,334,11103453,-795,0,1669781161,13025.551597159989,223.00832054999773,54499.77134880001 2022-11-30,04:06:03.000,334,11103383,-795,0,1669781162,13025.511179299989,222.98717315999966,54499.54077384 2022-11-30,04:06:04.000,334,11103433,-795,0,1669781163,13025.585278709994,223.06471358999988,54499.79231016001 2022-11-30,04:06:05.000,334,11103436,-795,0,1669781164,13025.544860849994,223.06471358999988,54499.56872232 2022-11-30,04:06:06.000,334,11103443,-795,0,1669781165,13025.639169189999,223.06471358999988,54499.76436168 2022-11-30,04:06:07.000,334,11103403,-795,0,1669781166,13025.67958705,223.05766446000052,54499.71545184 2022-11-30,04:06:08.000,334,11103460,-795,0,1669781167,13025.645905499994,223.05766446000052,54499.60365792001 2022-11-30,04:06:09.000,334,11103403,-795,0,1669781168,13025.645905499994,223.11405750000267,54499.65256776001 2022-11-30,04:06:10.000,334,11103397,-795,0,1669781169,13025.74021384,223.08586097999796,54499.72243896001 2022-11-30,04:06:11.000,334,11103416,-795,0,1669781170,13025.77389538999,223.0929101100046,54499.82025864001 2022-11-30,04:06:12.000,334,11103402,-795,0,1669781171,13025.787368009995,223.12110663000203,54499.5267996 2022-11-30,04:06:13.000,334,11103399,-795,0,1669781172,13025.87494003999,223.0929101100046,54499.56872232 2022-11-30,04:06:14.000,334,11103495,-795,0,1669781173,13025.90188528,223.11405750000267,54499.82724576 2022-11-30,04:06:15.000,334,11103410,-795,0,1669781174,13025.949039449995,223.14930314999947,54499.82724576 2022-11-30,04:06:16.000,334,11103445,-795,0,1669781175,13025.93556682999,223.1281557600014,54499.70147760001 2022-11-30,04:06:17.000,334,11103433,-795,0,1669781176,13025.989457309995,223.13520489000075,54499.76436168 2022-11-30,04:06:18.000,334,11103427,-795,0,1669781177,13026.00292993,223.15635227999883,54499.71545184 2022-11-30,04:06:19.000,334,11103456,-795,0,1669781178,13026.01640254999,223.15635227999883,54499.76436168 2022-11-30,04:06:20.000,334,11103445,-795,0,1669781179,13026.050084099996,223.17749967000418,54499.83423288 2022-11-30,04:06:21.000,334,11103403,-795,0,1669781180,13026.01640254999,223.21274532000098,54499.680516240005 2022-11-30,04:06:22.000,334,11103456,-795,0,1669781181,13025.928830519995,223.1915979300029,54499.63859352 2022-11-30,04:06:23.000,334,11103442,-795,0,1669781182,13025.868203729995,223.20569619000162,54499.58968368 2022-11-30,04:06:24.000,334,11103461,-795,0,1669781183,13025.827785869995,223.17749967000418,54499.64558064 2022-11-30,04:06:25.000,334,11103435,-795,0,1669781184,13025.85473110999,223.17749967000418,54499.63859352 2022-11-30,04:06:26.000,334,11103455,-795,0,1669781185,13025.77389538999,223.1281557600014,54499.57570944001 2022-11-30,04:06:27.000,334,11103425,-795,0,1669781186,13025.72000491,223.1070083700033,54499.48487688001 2022-11-30,04:06:28.000,334,11103433,-795,0,1669781187,13025.706532289994,223.05061533000116,54499.55474808001 2022-11-30,04:06:29.000,334,11103404,-795,0,1669781188,13025.69979598,222.99422228999902,54499.44994128 2022-11-30,04:06:30.000,334,11103424,-795,0,1669781189,13025.645905499994,223.00127141999837,54499.44994128 2022-11-30,04:06:31.000,334,11103429,-795,0,1669781190,13025.618960259999,222.9801240300003,54499.47788976 2022-11-30,04:06:32.000,334,11103428,-795,0,1669781191,13025.592015019989,222.90258360000007,54499.42897992 2022-11-30,04:06:33.000,334,11103409,-795,0,1669781192,13025.558333469999,222.881436210002,54499.4219928 2022-11-30,04:06:34.000,334,11103429,-795,0,1669781193,13025.558333469999,222.86733795000328,54499.415005680006 2022-11-30,04:06:35.000,334,11103455,-795,0,1669781194,13025.544860849994,222.85323969000456,54499.45692840001 2022-11-30,04:06:36.000,334,11103395,-795,0,1669781195,13025.477497749998,222.8320922999992,54499.45692840001 2022-11-30,04:06:37.000,334,11103454,-795,0,1669781196,13025.423607269993,222.84619055999792,54499.33814736001 2022-11-30,04:06:38.000,334,11103416,-795,0,1669781197,13025.356244169998,222.83914142999856,54499.25430192 2022-11-30,04:06:39.000,334,11103445,-795,0,1669781198,13025.315826309998,222.84619055999792,54499.142508 2022-11-30,04:06:40.000,334,11103416,-795,0,1669781199,13025.295617379998,222.78979752000305,54499.20539208 2022-11-30,04:06:41.000,334,11103416,-795,0,1669781200,13025.322562619993,222.78979752000305,54499.32417312 2022-11-30,04:06:42.000,334,11103411,-795,0,1669781201,13025.309090000002,222.8320922999992,54499.36609584001 2022-11-30,04:06:43.000,334,11103449,-795,0,1669781202,13025.221517969992,222.77569926000433,54499.19840496001 2022-11-30,04:06:44.000,334,11103418,-795,0,1669781203,13025.221517969992,222.81799404000049,54499.26128904 2022-11-30,04:06:45.000,334,11103451,-795,0,1669781204,13025.147418560002,222.75455186999898,54499.142508 2022-11-30,04:06:46.000,334,11103383,-795,0,1669781205,13025.167627490002,222.7334044800009,54499.13552088 2022-11-30,04:06:47.000,334,11103441,-795,0,1669781206,13025.107000700002,222.75455186999898,54498.98180424001 2022-11-30,04:06:48.000,334,11103450,-795,0,1669781207,13025.059846529992,222.65586405000067,54498.97481712 2022-11-30,04:06:49.000,334,11103458,-795,0,1669781208,13025.086791770002,222.62061840000388,54499.079623920006 2022-11-30,04:06:50.000,334,11103414,-795,0,1669781209,13025.066582840002,222.5712744900011,54499.04468832 2022-11-30,04:06:51.000,334,11103393,-795,0,1669781210,13025.032901289997,222.54307797000365,54499.05167544001 2022-11-30,04:06:52.000,334,11103443,-795,0,1669781211,13024.979010809991,222.4866849300015,54498.890971680004 2022-11-30,04:06:53.000,334,11103425,-795,0,1669781212,13024.979010809991,222.50078319000022,54498.911933040006 2022-11-30,04:06:54.000,334,11103444,-795,0,1669781213,13025.012692359996,222.47258667000278,54499.0377012 2022-11-30,04:06:55.000,334,11103471,-795,0,1669781214,13024.999219739992,222.4866849300015,54499.00276560001 2022-11-30,04:06:56.000,334,11103480,-795,0,1669781215,13024.938592949991,222.49373406000086,54498.84904896 2022-11-30,04:06:57.000,334,11103426,-795,0,1669781216,13024.931856639996,222.50078319000022,54498.92590728 2022-11-30,04:06:58.000,334,11103420,-795,0,1669781217,13024.938592949991,222.51488144999894,54498.96783 2022-11-30,04:06:59.000,334,11103424,-795,0,1669781218,13024.9049114,222.51488144999894,54498.94686864 2022-11-30,04:07:00.000,334,11103431,-795,0,1669781219,13024.891438779996,222.49373406000086,54498.92590728 2022-11-30,04:07:01.000,334,11103409,-795,0,1669781220,13024.84428461,222.54307797000365,54498.84904896 2022-11-30,04:07:02.000,334,11103424,-795,0,1669781221,13024.810603059996,222.51488144999894,54498.77917776 2022-11-30,04:07:03.000,334,11103448,-795,0,1669781222,13024.74323996,222.51488144999894,54498.6883452 2022-11-30,04:07:04.000,334,11103448,-795,0,1669781223,13024.669140549995,222.55717623000237,54498.604499760004 2022-11-30,04:07:05.000,334,11103450,-795,0,1669781224,13024.68261317,222.54307797000365,54498.70930656 2022-11-30,04:07:06.000,334,11103469,-795,0,1669781225,13024.669140549995,222.51488144999894,54498.674370960005 2022-11-30,04:07:07.000,334,11103430,-795,0,1669781226,13024.60177745,222.50783231999958,54498.59052552 2022-11-30,04:07:08.000,334,11103375,-795,0,1669781227,13024.56135959,222.47963580000214,54498.66039672 2022-11-30,04:07:09.000,334,11103454,-795,0,1669781228,13024.52094173,222.49373406000086,54498.576551280006 2022-11-30,04:07:10.000,334,11103414,-795,0,1669781229,13024.45357862999,222.4866849300015,54498.63244824 2022-11-30,04:07:11.000,334,11103481,-795,0,1669781230,13024.48052387,222.4373410199987,54498.45078312001 2022-11-30,04:07:12.000,334,11103450,-795,0,1669781231,13024.426633389994,222.39504624000256,54498.33200208001 2022-11-30,04:07:13.000,334,11103417,-795,0,1669781232,13024.446842319994,222.39504624000256,54498.47174448 2022-11-30,04:07:14.000,334,11103397,-795,0,1669781233,13024.47378755999,222.35980058999849,54498.555589920004 2022-11-30,04:07:15.000,334,11103442,-795,0,1669781234,13024.446842319994,222.31045668000297,54498.52065432 2022-11-30,04:07:16.000,334,11103446,-795,0,1669781235,13024.460314939999,222.2893092900049,54498.47174448 2022-11-30,04:07:17.000,334,11103440,-795,0,1669781236,13024.372742909989,222.2752110299989,54498.290079360006 2022-11-30,04:07:18.000,334,11103414,-795,0,1669781237,13024.372742909989,222.26816189999954,54498.33200208001 2022-11-30,04:07:19.000,334,11103417,-795,0,1669781238,13024.426633389994,222.25406364000082,54498.26213088001 2022-11-30,04:07:20.000,334,11103452,-795,0,1669781239,13024.41316076999,222.2752110299989,54498.31802784 2022-11-30,04:07:21.000,334,11103415,-755,0,1669781240,13024.426633389994,222.2752110299989,54498.387899040004 2022-11-30,04:07:22.000,334,11103440,-795,0,1669781241,13024.359270289999,222.2399653800021,54498.21322104001 2022-11-30,04:07:23.000,334,11103422,-795,0,1669781242,13024.379479219999,222.25406364000082,54498.26213088001 2022-11-30,04:07:24.000,334,11103379,-795,0,1669781243,13024.41316076999,222.25406364000082,54498.31104072001 2022-11-30,04:07:25.000,334,11103446,-795,0,1669781244,13024.345797669994,222.24701451000146,54498.241169520006 2022-11-30,04:07:26.000,334,11103435,-795,0,1669781245,13024.318852429999,222.2752110299989,54498.220208160004 2022-11-30,04:07:27.000,334,11103451,-795,0,1669781246,13024.238016709998,222.21881799000403,54498.09444000001 2022-11-30,04:07:28.000,334,11103448,-795,0,1669781247,13024.157180989998,222.23291625000275,54498.101427120004 2022-11-30,04:07:29.000,334,11103437,-795,0,1669781248,13024.170653609988,222.18357233999996,54498.15732408 2022-11-30,04:07:30.000,334,11103425,-795,0,1669781249,13024.136972059998,222.13422843000444,54498.20623392 2022-11-30,04:07:31.000,334,11103398,-795,0,1669781250,13024.029191100002,222.1271792999978,54498.21322104001 2022-11-30,04:07:32.000,334,11103394,-795,0,1669781251,13023.901201209992,222.091933650001,54498.0595044 2022-11-30,04:07:33.000,334,11103420,-795,0,1669781252,13023.880992279992,222.01439322000078,54498.01059456 2022-11-30,04:07:34.000,334,11103403,-795,0,1669781253,13023.800156559992,222.0284914799995,54497.9896332 2022-11-30,04:07:35.000,334,11103422,-795,0,1669781254,13023.806892870001,221.95095104999928,54498.15732408 2022-11-30,04:07:36.000,334,11103451,-795,0,1669781255,13023.732793459996,221.8311158400029,54498.14334984001 2022-11-30,04:07:37.000,334,11103451,-795,0,1669781256,13023.651957739996,221.79587018999882,54498.073478640006 2022-11-30,04:07:38.000,334,11103440,-795,0,1669781257,13023.672166669996,221.78882105999946,54498.101427120004 2022-11-30,04:07:39.000,334,11103474,-795,0,1669781258,13023.6250125,221.73947715000395,54497.96867184 2022-11-30,04:07:40.000,334,11103402,-795,0,1669781259,13023.6250125,221.7183297599986,54498.01758168 2022-11-30,04:07:41.000,334,11103450,-795,0,1669781260,13023.6250125,221.66898585000308,54497.99662032001 2022-11-30,04:07:42.000,334,11103455,-795,0,1669781261,13023.56438571,221.6830841100018,54497.87085216 2022-11-30,04:07:43.000,334,11103444,-795,0,1669781262,13023.56438571,221.62669106999965,54497.87085216 2022-11-30,04:07:44.000,334,11103484,-795,0,1669781263,13023.56438571,221.60554368000157,54497.98264608 2022-11-30,04:07:45.000,334,11103432,-795,0,1669781264,13023.6250125,221.64783845999773,54497.9896332 2022-11-30,04:07:46.000,334,11103462,-795,0,1669781265,13023.55764939999,221.66193672000372,54497.97565896001 2022-11-30,04:07:47.000,334,11103451,-795,0,1669781266,13023.51723153999,221.64783845999773,54497.933736240004 2022-11-30,04:07:48.000,334,11103358,-795,0,1669781267,13023.470077369995,221.64078932999837,54497.75905824001 2022-11-30,04:07:49.000,334,11103410,-795,0,1669781268,13023.54417678,221.66193672000372,54497.89880064001 2022-11-30,04:07:50.000,334,11103422,-795,0,1669781269,13023.56438571,221.69013324000116,54497.96867184 2022-11-30,04:07:51.000,334,11103463,-795,0,1669781270,13023.58459464,221.6830841100018,54497.919762 2022-11-30,04:07:52.000,334,11103429,-795,0,1669781271,13023.53744046999,221.7465262800033,54497.86386504 2022-11-30,04:07:53.000,334,11103431,-795,0,1669781272,13023.54417678,221.72537888999796,54497.8498908 2022-11-30,04:07:54.000,334,11103428,-795,0,1669781273,13023.55764939999,221.78882105999946,54497.89880064001 2022-11-30,04:07:55.000,334,11103475,-795,0,1669781274,13023.56438571,221.81701758000418,54497.89181352 2022-11-30,04:07:56.000,334,11103479,-795,0,1669781275,13023.53744046999,221.85226323000097,54497.78001960001 2022-11-30,04:07:57.000,334,11103459,-795,0,1669781276,13023.550913089995,221.8663614899997,54497.738096880006 2022-11-30,04:07:58.000,334,11103382,-795,0,1669781277,13023.59806725999,221.8945580100044,54497.68219992 2022-11-30,04:07:59.000,334,11103411,-795,0,1669781278,13023.651957739996,221.9298036600012,54497.80098096 2022-11-30,04:08:00.000,334,11103427,-795,0,1669781279,13023.699111909991,222.0284914799995,54497.884826400004 2022-11-30,04:08:01.000,334,11103429,-795,0,1669781280,13023.719320839991,222.04258973999822,54497.884826400004 2022-11-30,04:08:02.000,334,11103428,-795,0,1669781281,13023.672166669996,222.08488452000165,54497.8149552 2022-11-30,04:08:03.000,334,11103431,-795,0,1669781282,13023.692375599996,222.12013016999845,54497.85687792001 2022-11-30,04:08:04.000,334,11103445,-795,0,1669781283,13023.68563929,222.16242495000188,54497.94771048001 2022-11-30,04:08:05.000,334,11103432,-795,0,1669781284,13023.61827618999,222.1765232100006,54497.64027720001 2022-11-30,04:08:06.000,334,11103402,-795,0,1669781285,13023.678902979991,222.16242495000188,54497.65425144 2022-11-30,04:08:07.000,334,11103443,-795,0,1669781286,13023.658694049991,222.21881799000403,54497.787006720006 2022-11-30,04:08:08.000,334,11103430,-795,0,1669781287,13023.672166669996,222.19767059999867,54497.75207112 2022-11-30,04:08:09.000,334,11103452,-795,0,1669781288,13023.692375599996,222.25406364000082,54497.8498908 2022-11-30,04:08:10.000,334,11103443,-795,0,1669781289,13023.726057150001,222.25406364000082,54497.94072336 2022-11-30,04:08:11.000,334,11103456,-795,0,1669781290,13023.739529769991,222.25406364000082,54497.919762 2022-11-30,04:08:12.000,334,11103414,-795,0,1669781291,13023.773211319996,222.2399653800021,54497.96867184 2022-11-30,04:08:13.000,334,11103462,-795,0,1669781292,13023.712584529996,222.26816189999954,54497.8149552 2022-11-30,04:08:14.000,334,11103433,-795,0,1669781293,13023.66543036,222.2893092900049,54497.84290368 2022-11-30,04:08:15.000,334,11103460,-795,0,1669781294,13023.726057150001,222.2752110299989,54497.92674912001 2022-11-30,04:08:16.000,334,11103449,-795,0,1669781295,13023.692375599996,222.33160407000105,54497.94072336 2022-11-30,04:08:17.000,334,11103448,-795,0,1669781296,13023.699111909991,222.38094798000384,54498.02456880001 2022-11-30,04:08:18.000,334,11103471,-795,0,1669781297,13023.66543036,222.35275145999913,54498.003607440005 2022-11-30,04:08:19.000,334,11103430,-795,0,1669781298,13023.658694049991,222.3386532000004,54497.954697600006 2022-11-30,04:08:20.000,334,11103437,-795,0,1669781299,13023.692375599996,222.3386532000004,54498.01059456 2022-11-30,04:08:21.000,334,11103438,-795,0,1669781300,13023.68563929,222.37389885000448,54497.94072336 2022-11-30,04:08:22.000,334,11103435,-795,0,1669781301,13023.658694049991,222.38094798000384,54497.89880064001 2022-11-30,04:08:23.000,334,11103447,-795,0,1669781302,13023.60480357,222.39504624000256,54497.86386504 2022-11-30,04:08:24.000,334,11103397,-795,0,1669781303,13023.678902979991,222.39504624000256,54497.94771048001 2022-11-30,04:08:25.000,334,11103450,-795,0,1669781304,13023.658694049991,222.40914450000128,54498.003607440005 2022-11-30,04:08:26.000,334,11103437,-795,0,1669781305,13023.66543036,222.41619363000063,54498.003607440005 2022-11-30,04:08:27.000,334,11103428,-795,0,1669781306,13023.672166669996,222.41619363000063,54497.92674912001 2022-11-30,04:08:28.000,334,11103386,-795,0,1669781307,13023.591330949996,222.4373410199987,54497.92674912001 2022-11-30,04:08:29.000,334,11103426,-795,0,1669781308,13023.631748809996,222.4373410199987,54497.905787760006 2022-11-30,04:08:30.000,334,11103418,-795,0,1669781309,13023.58459464,222.4373410199987,54497.87085216 2022-11-30,04:08:31.000,334,11103444,-795,0,1669781310,13023.658694049991,222.50078319000022,54497.933736240004 2022-11-30,04:08:32.000,334,11103432,-795,0,1669781311,13023.658694049991,222.49373406000086,54497.86386504 2022-11-30,04:08:33.000,334,11103459,-795,0,1669781312,13023.692375599996,222.5219305799983,54497.82892944001 2022-11-30,04:08:34.000,334,11103403,-795,0,1669781313,13023.719320839991,222.52897970999766,54497.738096880006 2022-11-30,04:08:35.000,334,11103412,-795,0,1669781314,13023.800156559992,222.51488144999894,54497.68219992 2022-11-30,04:08:36.000,334,11103370,-795,0,1669781315,13023.827101800001,222.55717623000237,54497.619315840006 2022-11-30,04:08:37.000,334,11103414,-795,0,1669781316,13023.874255969997,222.59242187999916,54497.549444640004 2022-11-30,04:08:38.000,334,11103449,-795,0,1669781317,13023.833838109997,222.70520796000346,54497.598354480004 2022-11-30,04:08:39.000,334,11103442,-795,0,1669781318,13023.901201209992,222.74045361000026,54497.6053416 2022-11-30,04:08:40.000,334,11103442,-795,0,1669781319,13023.921410139992,222.81094491000113,54497.82892944001 2022-11-30,04:08:41.000,334,11103472,-795,0,1669781320,13023.914673829997,222.84619055999792,54497.905787760006 2022-11-30,04:08:42.000,334,11103466,-795,0,1669781321,13023.961827999992,222.8955344700007,54497.92674912001 2022-11-30,04:08:43.000,334,11103406,-795,0,1669781322,13023.941619069992,222.9801240300003,54497.905787760006 2022-11-30,04:08:44.000,334,11103444,-795,0,1669781323,13023.941619069992,223.02241881000373,54497.97565896001 2022-11-30,04:08:45.000,334,11103378,-795,0,1669781324,13023.948355380002,223.06471358999988,54497.89880064001 2022-11-30,04:08:46.000,334,11103424,-795,0,1669781325,13023.941619069992,223.09995924000395,54497.92674912001 2022-11-30,04:08:47.000,334,11103408,-795,0,1669781326,13024.002245859992,223.14930314999947,54497.87085216 2022-11-30,04:08:48.000,334,11103423,-795,0,1669781327,13023.975300619997,223.23389270999905,54497.787006720006 2022-11-30,04:08:49.000,334,11103454,-795,0,1669781328,13024.056136339997,223.2550401000044,54497.86386504 2022-11-30,04:08:50.000,334,11103460,-795,0,1669781329,13024.062872649993,223.27618749000248,54497.954697600006 2022-11-30,04:08:51.000,334,11103445,-795,0,1669781330,13024.096554199998,223.31848226999864,54497.87783928001 2022-11-30,04:08:52.000,334,11103429,-795,0,1669781331,13024.083081579993,223.3537279200027,54497.884826400004 2022-11-30,04:08:53.000,334,11103457,-795,0,1669781332,13024.150444679988,223.36782618000143,54497.94072336 2022-11-30,04:08:54.000,334,11103442,-795,0,1669781333,13024.157180989998,223.34667879000335,54497.97565896001 2022-11-30,04:08:55.000,334,11103434,-795,0,1669781334,13024.150444679988,223.3537279200027,54497.905787760006 2022-11-30,04:08:56.000,334,11103469,-795,0,1669781335,13024.136972059998,223.34667879000335,54497.835916560005 2022-11-30,04:08:57.000,334,11103457,-795,0,1669781336,13024.170653609988,223.31848226999864,54497.919762 2022-11-30,04:08:58.000,334,11103449,-795,0,1669781337,13024.190862539988,223.28323662000184,54497.86386504 2022-11-30,04:08:59.000,334,11103440,-795,0,1669781338,13024.244753019993,223.2550401000044,54497.87085216 2022-11-30,04:09:00.000,334,11103455,-795,0,1669781339,13024.278434569998,223.17045054000482,54497.87783928001 2022-11-30,04:09:01.000,334,11103439,-795,0,1669781340,13024.238016709998,223.21274532000098,54497.8498908 2022-11-30,04:09:02.000,334,11103474,-795,0,1669781341,13024.264961949993,223.1422540200001,54497.80796808001 2022-11-30,04:09:03.000,334,11103475,-795,0,1669781342,13024.244753019993,223.13520489000075,54497.79399384 2022-11-30,04:09:04.000,334,11103464,-795,0,1669781343,13024.251489329989,223.12110663000203,54497.75905824001 2022-11-30,04:09:05.000,334,11103453,-795,0,1669781344,13024.325588739994,223.14930314999947,54497.98264608 2022-11-30,04:09:06.000,334,11103430,-795,0,1669781345,13024.211071469988,223.12110663000203,54497.47258632001 2022-11-30,04:09:07.000,334,11103435,-795,0,1669781346,13024.251489329989,223.17749967000418,54497.73110976001 2022-11-30,04:09:08.000,334,11103394,-795,0,1669781347,13024.217807779998,223.15635227999883,54497.766045360004 2022-11-30,04:09:09.000,334,11103381,-795,0,1669781348,13024.251489329989,223.19864706000226,54497.766045360004 2022-11-30,04:09:10.000,334,11103428,-795,0,1669781349,13024.251489329989,223.21979445000034,54497.82194232 2022-11-30,04:09:11.000,334,11103418,-795,0,1669781350,13024.217807779998,223.2409418399984,54497.64027720001 2022-11-30,04:09:12.000,334,11103442,-795,0,1669781351,13024.150444679988,223.19864706000226,54497.68219992 2022-11-30,04:09:13.000,334,11103458,-795,0,1669781352,13024.184126229993,223.19864706000226,54497.72412264 2022-11-30,04:09:14.000,334,11103447,-795,0,1669781353,13024.136972059998,223.21274532000098,54497.64726432 2022-11-30,04:09:15.000,334,11103437,-795,0,1669781354,13024.184126229993,223.18454880000354,54497.745084 2022-11-30,04:09:16.000,334,11103409,-795,0,1669781355,13024.150444679988,223.17045054000482,54497.6752128 2022-11-30,04:09:17.000,334,11103474,-795,0,1669781356,13024.163917299993,223.15635227999883,54497.57739312 2022-11-30,04:09:18.000,334,11103455,-795,0,1669781357,13024.150444679988,223.1634014099982,54497.5354704 2022-11-30,04:09:19.000,334,11103420,-795,0,1669781358,13024.197598849998,223.1070083700033,54497.49354768001 2022-11-30,04:09:20.000,334,11103456,-795,0,1669781359,13024.244753019993,223.14930314999947,54497.44463784001 2022-11-30,04:09:21.000,334,11103387,-795,0,1669781360,13024.39295183999,223.1070083700033,54497.598354480004 2022-11-30,04:09:22.000,334,11103435,-795,0,1669781361,13024.406424459994,223.06471358999988,54497.549444640004 2022-11-30,04:09:23.000,334,11103425,-795,0,1669781362,13024.318852429999,223.0294679400031,54497.31886968 2022-11-30,04:09:24.000,334,11103454,-795,0,1669781363,13024.345797669994,223.02241881000373,54497.35380528001 2022-11-30,04:09:25.000,334,11103364,-795,0,1669781364,13024.345797669994,223.05766446000052,54497.42367648001 2022-11-30,04:09:26.000,334,11103455,-795,0,1669781365,13024.359270289999,223.12110663000203,54497.47957344 2022-11-30,04:09:27.000,334,11103420,-795,0,1669781366,13024.298643499998,223.14930314999947,54497.48656056 2022-11-30,04:09:28.000,334,11103438,-795,0,1669781367,13024.231280399988,223.18454880000354,54497.38874088 2022-11-30,04:09:29.000,334,11103421,-795,0,1669781368,13024.251489329989,223.20569619000162,54497.48656056 2022-11-30,04:09:30.000,334,11103436,-795,0,1669781369,13024.291907189989,223.18454880000354,54497.58438024 2022-11-30,04:09:31.000,334,11103495,-795,0,1669781370,13024.271698259989,223.14930314999947,54497.57739312 2022-11-30,04:09:32.000,334,11103403,-795,0,1669781371,13024.224544089993,223.1422540200001,54497.47258632001 2022-11-30,04:09:33.000,334,11103440,-795,0,1669781372,13024.264961949993,223.06471358999988,54497.549444640004 2022-11-30,04:09:34.000,334,11103448,-795,0,1669781373,13024.285170879994,223.06471358999988,54497.62630296 2022-11-30,04:09:35.000,334,11103480,-795,0,1669781374,13024.318852429999,223.01536968000437,54497.58438024 2022-11-30,04:09:36.000,334,11103425,-795,0,1669781375,13024.305379809994,222.97307490000094,54497.51450904 2022-11-30,04:09:37.000,334,11103436,-795,0,1669781376,13024.312116119989,222.95192751000286,54497.54245752001 2022-11-30,04:09:38.000,334,11103451,-795,0,1669781377,13024.426633389994,222.93782925000414,54497.6053416 2022-11-30,04:09:39.000,334,11103451,-795,0,1669781378,13024.419897079999,222.92373098999815,54497.6752128 2022-11-30,04:09:40.000,334,11103410,-795,0,1669781379,13024.487260179994,222.8955344700007,54497.6053416 2022-11-30,04:09:41.000,334,11103437,-795,0,1669781380,13024.49399648999,222.86028882000392,54497.35380528001 2022-11-30,04:09:42.000,334,11103442,-795,0,1669781381,13024.547886969995,222.8955344700007,54497.55643176 2022-11-30,04:09:43.000,334,11103448,-795,0,1669781382,13024.62198638,222.86733795000328,54497.55643176 2022-11-30,04:09:44.000,334,11103480,-795,0,1669781383,13024.69608578999,222.83914142999856,54497.59136736001 2022-11-30,04:09:45.000,334,11103432,-795,0,1669781384,13024.80386675,222.86733795000328,54497.73110976001 2022-11-30,04:09:46.000,334,11103463,-795,0,1669781385,13024.851020919996,222.83914142999856,54497.69617416 2022-11-30,04:09:47.000,334,11103439,-795,0,1669781386,13024.931856639996,222.81799404000049,54497.738096880006 2022-11-30,04:09:48.000,334,11103410,-795,0,1669781387,13024.925120330001,222.81799404000049,54497.72412264 2022-11-30,04:09:49.000,334,11103472,-795,0,1669781388,13024.925120330001,222.81094491000113,54497.54245752001 2022-11-30,04:09:50.000,334,11103465,-795,0,1669781389,13024.972274499996,222.83914142999856,54497.6752128 2022-11-30,04:09:51.000,334,11103448,-795,0,1669781390,13024.965538190001,222.8320922999992,54497.62630296 2022-11-30,04:09:52.000,334,11103392,-795,0,1669781391,13024.911647709996,222.86028882000392,54497.50752192 2022-11-30,04:09:53.000,334,11103443,-795,0,1669781392,13024.925120330001,222.84619055999792,54497.52848328 2022-11-30,04:09:54.000,334,11103427,-795,0,1669781393,13024.857757229991,222.82504316999984,54497.43765072 2022-11-30,04:09:55.000,334,11103463,-795,0,1669781394,13024.911647709996,222.83914142999856,54497.79399384 2022-11-30,04:09:56.000,334,11103402,-795,0,1669781395,13024.82407568,222.83914142999856,54497.745084 2022-11-30,04:09:57.000,334,11103407,-795,0,1669781396,13024.790394129996,222.8320922999992,54497.549444640004 2022-11-30,04:09:58.000,334,11103424,-795,0,1669781397,13024.749976269995,222.85323969000456,54497.549444640004 2022-11-30,04:09:59.000,334,11103415,-795,0,1669781398,13024.709558409995,222.90963272999943,54497.451624960006 2022-11-30,04:10:00.000,334,11103439,-795,0,1669781399,13024.790394129996,222.9166818599988,54497.61232872001 2022-11-30,04:10:01.000,334,11103440,-795,0,1669781400,13024.770185199995,222.9448783800035,54497.56341888001 2022-11-30,04:10:02.000,334,11103452,-795,0,1669781401,13024.77692150999,222.93782925000414,54497.63329008 2022-11-30,04:10:03.000,334,11103452,-795,0,1669781402,13024.749976269995,222.93782925000414,54497.549444640004 2022-11-30,04:10:04.000,334,11103377,-795,0,1669781403,13024.770185199995,222.93078012000478,54497.62630296 2022-11-30,04:10:05.000,334,11103413,-795,0,1669781404,13024.78365782,222.9448783800035,54497.56341888001 2022-11-30,04:10:06.000,334,11103422,-795,0,1669781405,13024.81733936999,222.95897664000222,54497.63329008 2022-11-30,04:10:07.000,334,11103402,-795,0,1669781406,13024.75671257999,222.88848534000135,54497.20707576001 2022-11-30,04:10:08.000,334,11103441,-795,0,1669781407,13024.73650364999,222.99422228999902,54497.44463784001 2022-11-30,04:10:09.000,334,11103424,-795,0,1669781408,13024.81733936999,222.95192751000286,54497.56341888001 2022-11-30,04:10:10.000,334,11103454,-795,0,1669781409,13024.898175089991,222.9448783800035,54497.65425144 2022-11-30,04:10:11.000,334,11103397,-795,0,1669781410,13024.898175089991,222.95192751000286,54497.64027720001 2022-11-30,04:10:12.000,334,11103461,-795,0,1669781411,13024.877966159991,222.92373098999815,54497.52149616001 2022-11-30,04:10:13.000,334,11103407,-795,0,1669781412,13024.88470247,222.97307490000094,54497.451624960006 2022-11-30,04:10:14.000,334,11103418,-795,0,1669781413,13024.938592949991,222.9448783800035,54497.5354704 2022-11-30,04:10:15.000,334,11103451,-795,0,1669781414,13024.985747120001,222.96602577000158,54497.549444640004 2022-11-30,04:10:16.000,334,11103475,-795,0,1669781415,13025.012692359996,222.95192751000286,54497.59136736001 2022-11-30,04:10:17.000,334,11103424,-795,0,1669781416,13025.032901289997,223.00832054999773,54497.6053416 2022-11-30,04:10:18.000,334,11103401,-795,0,1669781417,13025.086791770002,222.98717315999966,54497.56341888001 2022-11-30,04:10:19.000,334,11103441,-795,0,1669781418,13025.154154869997,223.0294679400031,54497.6053416 2022-11-30,04:10:20.000,334,11103438,-795,0,1669781419,13025.147418560002,223.00832054999773,54497.745084 2022-11-30,04:10:21.000,334,11103448,-795,0,1669781420,13025.140682249992,223.01536968000437,54497.668225680005 2022-11-30,04:10:22.000,334,11103467,-795,0,1669781421,13025.066582840002,223.01536968000437,54497.56341888001 2022-11-30,04:10:23.000,334,11103454,-795,0,1669781422,13025.127209630002,222.99422228999902,54497.52848328 2022-11-30,04:10:24.000,334,11103443,-795,0,1669781423,13025.120473319992,223.00127141999837,54497.69617416 2022-11-30,04:10:25.000,334,11103449,-795,0,1669781424,13025.120473319992,223.00832054999773,54497.745084 2022-11-30,04:10:26.000,334,11103405,-795,0,1669781425,13025.046373910001,222.9448783800035,54497.61232872001 2022-11-30,04:10:27.000,334,11103466,-795,0,1669781426,13024.985747120001,222.99422228999902,54497.570406000006 2022-11-30,04:10:28.000,334,11103450,-795,0,1669781427,13024.918384019991,222.97307490000094,54497.51450904 2022-11-30,04:10:29.000,334,11103400,-795,0,1669781428,13024.9049114,222.881436210002,54497.51450904 2022-11-30,04:10:30.000,334,11103462,-795,0,1669781429,13024.9049114,222.88848534000135,54497.6053416 2022-11-30,04:10:31.000,334,11103472,-795,0,1669781430,13024.871229849996,222.881436210002,54497.56341888001 2022-11-30,04:10:32.000,334,11103448,-795,0,1669781431,13024.83754829999,222.88848534000135,54497.50752192 2022-11-30,04:10:33.000,334,11103438,-795,0,1669781432,13024.83754829999,222.92373098999815,54497.45861208 2022-11-30,04:10:34.000,334,11103414,-795,0,1669781433,13024.898175089991,222.87438708000263,54497.500534800005 2022-11-30,04:10:35.000,334,11103443,-795,0,1669781434,13024.965538190001,222.9166818599988,54497.598354480004 2022-11-30,04:10:36.000,334,11103435,-795,0,1669781435,13025.005956050001,222.95192751000286,54497.55643176 2022-11-30,04:10:37.000,334,11103423,-795,0,1669781436,13024.972274499996,222.9801240300003,54497.39572800001 2022-11-30,04:10:38.000,334,11103402,-795,0,1669781437,13024.952065569996,222.97307490000094,54497.42367648001 2022-11-30,04:10:39.000,334,11103466,-795,0,1669781438,13024.925120330001,222.98717315999966,54497.402715120006 2022-11-30,04:10:40.000,334,11103446,-795,0,1669781439,13024.9049114,222.97307490000094,54497.38874088 2022-11-30,04:10:41.000,334,11103460,-795,0,1669781440,13024.938592949991,222.95192751000286,54497.42367648001 2022-11-30,04:10:42.000,334,11103449,-795,0,1669781441,13024.81733936999,222.9166818599988,54497.29790832 2022-11-30,04:10:43.000,334,11103433,-795,0,1669781442,13024.80386675,222.86733795000328,54497.2909212 2022-11-30,04:10:44.000,334,11103414,-795,0,1669781443,13024.790394129996,222.8320922999992,54497.37476664001 2022-11-30,04:10:45.000,334,11103403,-795,0,1669781444,13024.7028221,222.7968466500024,54497.26995984 2022-11-30,04:10:46.000,334,11103449,-795,0,1669781445,13024.67587685999,222.74750273999962,54497.24899848 2022-11-30,04:10:47.000,334,11103428,-795,0,1669781446,13024.588304829995,222.71930622000218,54497.10925608001 2022-11-30,04:10:48.000,334,11103453,-795,0,1669781447,13024.56135959,222.70520796000346,54497.095281840004 2022-11-30,04:10:49.000,334,11103464,-795,0,1669781448,13024.60177745,222.71930622000218,54497.25598560001 2022-11-30,04:10:50.000,334,11103434,-795,0,1669781449,13024.60177745,222.6840605699981,54497.25598560001 2022-11-30,04:10:51.000,334,11103452,-795,0,1669781450,13024.55462327999,222.6981588300041,54497.24201136 2022-11-30,04:10:52.000,334,11103369,-795,0,1669781451,13024.49399648999,222.69110970000474,54496.99047504001 2022-11-30,04:10:53.000,334,11103416,-795,0,1669781452,13024.49399648999,222.6981588300041,54497.05335912 2022-11-30,04:10:54.000,334,11103428,-795,0,1669781453,13024.446842319994,222.6840605699981,54497.08829472001 2022-11-30,04:10:55.000,334,11103422,-795,0,1669781454,13024.406424459994,222.67701143999875,54497.10925608001 2022-11-30,04:10:56.000,334,11103449,-795,0,1669781455,13024.305379809994,222.6981588300041,54497.165153040005 2022-11-30,04:10:57.000,334,11103442,-795,0,1669781456,13024.325588739994,222.66291318000003,54497.03239776 2022-11-30,04:10:58.000,334,11103440,-795,0,1669781457,13024.298643499998,222.6347166600026,54497.0114364 2022-11-30,04:10:59.000,334,11103429,-795,0,1669781458,13024.258225639998,222.59947100999852,54497.24899848 2022-11-30,04:11:00.000,334,11103464,-795,0,1669781459,13024.170653609988,222.60652013999788,54497.20008864 2022-11-30,04:11:01.000,334,11103463,-795,0,1669781460,13024.110026820003,222.59947100999852,54497.03938488001 2022-11-30,04:11:02.000,334,11103421,-795,0,1669781461,13024.022454789992,222.56422536000173,54496.96951368001 2022-11-30,04:11:03.000,334,11103383,-795,0,1669781462,13023.995509549997,222.5360288400043,54496.85073264001 2022-11-30,04:11:04.000,334,11103472,-795,0,1669781463,13023.968564310002,222.49373406000086,54496.927590960004 2022-11-30,04:11:05.000,334,11103461,-795,0,1669781464,13024.002245859992,222.4866849300015,54497.046372000004 2022-11-30,04:11:06.000,334,11103460,-795,0,1669781465,13023.968564310002,222.45848841000407,54496.99047504001 2022-11-30,04:11:07.000,334,11103421,-795,0,1669781466,13023.968564310002,222.4514392800047,54496.997462160005 2022-11-30,04:11:08.000,334,11103424,-795,0,1669781467,13023.820365489992,222.4514392800047,54496.78784856 2022-11-30,04:11:09.000,334,11103432,-795,0,1669781468,13023.786683940001,222.38094798000384,54496.62015768 2022-11-30,04:11:10.000,334,11103424,-795,0,1669781469,13023.820365489992,222.3879971100032,54496.9066296 2022-11-30,04:11:11.000,334,11103475,-795,0,1669781470,13023.800156559992,222.40914450000128,54496.92060384001 2022-11-30,04:11:12.000,334,11103456,-795,0,1669781471,13023.719320839991,222.41619363000063,54496.77387432001 2022-11-30,04:11:13.000,334,11103469,-795,0,1669781472,13023.732793459996,222.40209537000192,54496.80182280001 2022-11-30,04:11:14.000,334,11103478,-795,0,1669781473,13023.746266080001,222.38094798000384,54496.9066296 2022-11-30,04:11:15.000,334,11103436,-795,0,1669781474,13023.786683940001,222.41619363000063,54496.87169400001 2022-11-30,04:11:16.000,334,11103418,-795,0,1669781475,13023.678902979991,222.40914450000128,54496.80880992 2022-11-30,04:11:17.000,334,11103458,-795,0,1669781476,13023.591330949996,222.43029188999935,54496.64810616 2022-11-30,04:11:18.000,334,11103455,-795,0,1669781477,13023.550913089995,222.47258667000278,54496.60618344001 2022-11-30,04:11:19.000,334,11103450,-795,0,1669781478,13023.50375892,222.47258667000278,54496.48740240001 2022-11-30,04:11:20.000,334,11103407,-795,0,1669781479,13023.50375892,222.47963580000214,54496.592209200004 2022-11-30,04:11:21.000,334,11103452,-795,0,1669781480,13023.51723153999,222.50783231999958,54496.68304176001 2022-11-30,04:11:22.000,334,11103414,-795,0,1669781481,13023.50375892,222.5712744900011,54496.63413192001 2022-11-30,04:11:23.000,334,11103432,-795,0,1669781482,13023.47681367999,222.5360288400043,54496.564260720006 2022-11-30,04:11:24.000,334,11103440,-795,0,1669781483,13023.48354999,222.57832362000045,54496.6271448 2022-11-30,04:11:25.000,334,11103467,-795,0,1669781484,13023.470077369995,222.60652013999788,54496.543299360004 2022-11-30,04:11:26.000,334,11103434,-795,0,1669781485,13023.39597795999,222.61356927000452,54496.424518320004 2022-11-30,04:11:27.000,334,11103435,-795,0,1669781486,13023.409450579995,222.60652013999788,54496.48740240001 2022-11-30,04:11:28.000,334,11103441,-795,0,1669781487,13023.37576902999,222.64176579000195,54496.50137664 2022-11-30,04:11:29.000,334,11103425,-795,0,1669781488,13023.44313213,222.60652013999788,54496.55028648 2022-11-30,04:11:30.000,334,11103456,-795,0,1669781489,13023.38250534,222.61356927000452,54496.445479680006 2022-11-30,04:11:31.000,334,11103430,-795,0,1669781490,13023.39597795999,222.5853727499998,54496.50137664 2022-11-30,04:11:32.000,334,11103434,-795,0,1669781491,13023.288196999994,222.60652013999788,54496.33368576 2022-11-30,04:11:33.000,334,11103388,-795,0,1669781492,13023.308405929994,222.60652013999788,54496.43150544 2022-11-30,04:11:34.000,334,11103453,-795,0,1669781493,13023.32187855,222.62766753000324,54496.46644104001 2022-11-30,04:11:35.000,334,11103441,-795,0,1669781494,13023.308405929994,222.6347166600026,54496.40355696 2022-11-30,04:11:36.000,334,11103457,-795,0,1669781495,13023.25451544999,222.6347166600026,54496.326698640005 2022-11-30,04:11:37.000,334,11103443,-795,0,1669781496,13023.39597795999,222.6347166600026,54496.47342816 2022-11-30,04:11:38.000,334,11103452,-795,0,1669781497,13023.39597795999,222.62766753000324,54496.55727360001 2022-11-30,04:11:39.000,334,11103450,-795,0,1669781498,13023.409450579995,222.64176579000195,54496.53631224001 2022-11-30,04:11:40.000,334,11103414,-795,0,1669781499,13023.41618688999,222.64176579000195,54496.50836376 2022-11-30,04:11:41.000,334,11103429,-795,0,1669781500,13023.49702260999,222.65586405000067,54496.41753120001 2022-11-30,04:11:42.000,334,11103477,-795,0,1669781501,13023.470077369995,222.62766753000324,54496.4524668 2022-11-30,04:11:43.000,334,11103428,-795,0,1669781502,13023.490286299995,222.6347166600026,54496.326698640005 2022-11-30,04:11:44.000,334,11103449,-795,0,1669781503,13023.470077369995,222.6347166600026,54496.36862136001 2022-11-30,04:11:45.000,334,11103447,-795,0,1669781504,13023.470077369995,222.6699623099994,54496.33368576 2022-11-30,04:11:46.000,334,11103450,-795,0,1669781505,13023.591330949996,222.6488149200013,54496.52932512 2022-11-30,04:11:47.000,334,11103441,-795,0,1669781506,13023.611539879996,222.67701143999875,54496.51535088001 2022-11-30,04:11:48.000,334,11103408,-795,0,1669781507,13023.59806725999,222.62061840000388,54496.34067288 2022-11-30,04:11:49.000,334,11103460,-795,0,1669781508,13023.55764939999,222.6840605699981,54496.256827440004 2022-11-30,04:11:50.000,334,11103430,-795,0,1669781509,13023.6250125,222.71930622000218,54496.41753120001 2022-11-30,04:11:51.000,334,11103476,-795,0,1669781510,13023.61827618999,222.72635535000154,54496.43150544 2022-11-30,04:11:52.000,334,11103457,-795,0,1669781511,13023.55764939999,222.72635535000154,54496.33368576 2022-11-30,04:11:53.000,334,11103432,-795,0,1669781512,13023.58459464,222.71930622000218,54496.40355696 2022-11-30,04:11:54.000,334,11103454,-795,0,1669781513,13023.51723153999,222.71225709000282,54496.43150544 2022-11-30,04:11:55.000,334,11103470,-795,0,1669781514,13023.52396785,222.74750273999962,54496.494389520005 2022-11-30,04:11:56.000,334,11103448,-795,0,1669781515,13023.470077369995,222.74750273999962,54496.424518320004 2022-11-30,04:11:57.000,334,11103458,-795,0,1669781516,13023.449868439995,222.78979752000305,54496.38958272001 2022-11-30,04:11:58.000,334,11103440,-795,0,1669781517,13023.36229641,222.82504316999984,54496.36163424 2022-11-30,04:11:59.000,334,11103470,-795,0,1669781518,13023.348823789995,222.8320922999992,54496.2428532 2022-11-30,04:12:00.000,334,11103442,-795,0,1669781519,13023.348823789995,222.87438708000263,54496.36163424 2022-11-30,04:12:01.000,334,11103487,-795,0,1669781520,13023.27472437999,222.84619055999792,54496.2428532 2022-11-30,04:12:02.000,334,11103417,-795,0,1669781521,13023.30166962,222.881436210002,54496.375608480004 2022-11-30,04:12:03.000,334,11103454,-795,0,1669781522,13023.348823789995,222.8955344700007,54496.51535088001 2022-11-30,04:12:04.000,334,11103432,-795,0,1669781523,13023.308405929994,222.90963272999943,54496.33368576 2022-11-30,04:12:05.000,334,11103436,-795,0,1669781524,13023.348823789995,222.96602577000158,54496.207917600004 2022-11-30,04:12:06.000,334,11103429,-795,0,1669781525,13023.33535116999,222.97307490000094,54496.28477592 2022-11-30,04:12:07.000,334,11103431,-795,0,1669781526,13023.33535116999,222.96602577000158,54496.1380464 2022-11-30,04:12:08.000,334,11103457,-795,0,1669781527,13023.36229641,223.02241881000373,54496.207917600004 2022-11-30,04:12:09.000,334,11103440,-795,0,1669781528,13023.429659509995,223.0294679400031,54496.26381456 2022-11-30,04:12:10.000,334,11103448,-795,0,1669781529,13023.41618688999,222.97307490000094,54495.95638128 2022-11-30,04:12:11.000,334,11103442,-795,0,1669781530,13023.54417678,223.0435662000018,54496.28477592 2022-11-30,04:12:12.000,334,11103450,-795,0,1669781531,13023.510495229995,223.03651707000245,54496.110097920006 2022-11-30,04:12:13.000,334,11103426,-795,0,1669781532,13023.57785832999,223.06471358999988,54496.11708504 2022-11-30,04:12:14.000,334,11103421,-795,0,1669781533,13023.611539879996,223.0435662000018,54496.172982 2022-11-30,04:12:15.000,334,11103468,-795,0,1669781534,13023.64522143,223.0435662000018,54496.1380464 2022-11-30,04:12:16.000,334,11103457,-795,0,1669781535,13023.64522143,223.02241881000373,54496.02625248 2022-11-30,04:12:17.000,334,11103454,-795,0,1669781536,13023.719320839991,223.0435662000018,54496.1380464 2022-11-30,04:12:18.000,334,11103452,-795,0,1669781537,13023.840574419992,223.03651707000245,54496.31971152001 2022-11-30,04:12:19.000,334,11103474,-795,0,1669781538,13023.887728590002,223.05061533000116,54496.3127244 2022-11-30,04:12:20.000,334,11103434,-795,0,1669781539,13023.840574419992,223.02241881000373,54496.31971152001 2022-11-30,04:12:21.000,334,11103472,-795,0,1669781540,13023.874255969997,223.05766446000052,54496.256827440004 2022-11-30,04:12:22.000,334,11103460,-795,0,1669781541,13023.901201209992,223.0294679400031,54496.159007760005 2022-11-30,04:12:23.000,334,11103416,-795,0,1669781542,13023.860783349992,223.0294679400031,54496.12407216 2022-11-30,04:12:24.000,334,11103410,-795,0,1669781543,13023.860783349992,223.03651707000245,54496.12407216 2022-11-30,04:12:25.000,334,11103466,-795,0,1669781544,13023.948355380002,222.99422228999902,54496.36163424 2022-11-30,04:12:26.000,334,11103425,-795,0,1669781545,13023.894464899997,222.98717315999966,54496.256827440004 2022-11-30,04:12:27.000,334,11103445,-795,0,1669781546,13023.901201209992,222.9801240300003,54496.34067288 2022-11-30,04:12:28.000,334,11103398,-795,0,1669781547,13023.800156559992,222.99422228999902,54496.23586608 2022-11-30,04:12:29.000,334,11103439,-795,0,1669781548,13023.820365489992,222.9801240300003,54496.29176304 2022-11-30,04:12:30.000,334,11103458,-795,0,1669781549,13023.833838109997,223.00127141999837,54496.34766000001 2022-11-30,04:12:31.000,334,11103479,-795,0,1669781550,13023.833838109997,222.97307490000094,54496.3825956 2022-11-30,04:12:32.000,334,11103460,-795,0,1669781551,13023.753002389996,223.01536968000437,54496.30573728 2022-11-30,04:12:33.000,334,11103409,-795,0,1669781552,13023.800156559992,222.99422228999902,54496.36862136001 2022-11-30,04:12:34.000,334,11103473,-795,0,1669781553,13023.847310730001,222.98717315999966,54496.50137664 2022-11-30,04:12:35.000,334,11103455,-795,0,1669781554,13023.854047039997,222.97307490000094,54496.52932512 2022-11-30,04:12:36.000,334,11103429,-795,0,1669781555,13023.806892870001,222.98717315999966,54496.50137664 2022-11-30,04:12:37.000,334,11103417,-795,0,1669781556,13023.820365489992,222.95897664000222,54496.29176304 2022-11-30,04:12:38.000,334,11103517,-795,0,1669781557,13023.786683940001,223.03651707000245,54496.277788800006 2022-11-30,04:12:39.000,334,11103437,-795,0,1669781558,13023.833838109997,223.03651707000245,54496.35464712 2022-11-30,04:12:40.000,334,11103447,-795,0,1669781559,13023.907937520002,223.03651707000245,54496.46644104001 2022-11-30,04:12:41.000,334,11103422,-795,0,1669781560,13023.914673829997,223.07176271999924,54496.4524668 2022-11-30,04:12:42.000,334,11103450,-795,0,1669781561,13023.901201209992,223.02241881000373,54496.3825956 2022-11-30,04:12:43.000,334,11103411,-795,0,1669781562,13023.934882759997,223.05766446000052,54496.38958272001 2022-11-30,04:12:44.000,334,11103426,-795,0,1669781563,13024.022454789992,223.0929101100046,54496.48041528 2022-11-30,04:12:45.000,334,11103462,-795,0,1669781564,13024.029191100002,223.1281557600014,54496.48041528 2022-11-30,04:12:46.000,334,11103443,-795,0,1669781565,13024.083081579993,223.12110663000203,54496.40355696 2022-11-30,04:12:47.000,334,11103437,-795,0,1669781566,13024.143708369993,223.13520489000075,54496.424518320004 2022-11-30,04:12:48.000,334,11103446,-795,0,1669781567,13024.177389919998,223.17045054000482,54496.48740240001 2022-11-30,04:12:49.000,334,11103431,-795,0,1669781568,13024.278434569998,223.1915979300029,54496.53631224001 2022-11-30,04:12:50.000,334,11103433,-795,0,1669781569,13024.366006599994,223.20569619000162,54496.613170560006 2022-11-30,04:12:51.000,334,11103481,-795,0,1669781570,13024.5007328,223.23389270999905,54496.69002888 2022-11-30,04:12:52.000,334,11103421,-795,0,1669781571,13024.5007328,223.27618749000248,54496.6271448 2022-11-30,04:12:53.000,334,11103418,-795,0,1669781572,13024.61525006999,223.30438400999992,54496.65509328001 2022-11-30,04:12:54.000,334,11103426,-795,0,1669781573,13024.709558409995,223.31143313999928,54496.71797736 2022-11-30,04:12:55.000,334,11103449,-795,0,1669781574,13024.790394129996,223.3537279200027,54496.77387432001 2022-11-30,04:12:56.000,334,11103433,-795,0,1669781575,13024.86449354,223.36782618000143,54496.697016 2022-11-30,04:12:57.000,334,11103491,-795,0,1669781576,13024.918384019991,223.39602269999887,54496.80182280001 2022-11-30,04:12:58.000,334,11103467,-795,0,1669781577,13025.053110219997,223.44536661000166,54496.92060384001 2022-11-30,04:12:59.000,334,11103473,-795,0,1669781578,13025.167627490002,223.49471052000445,54496.98348792 2022-11-30,04:13:00.000,334,11103384,-795,0,1669781579,13025.147418560002,223.5017596500038,54496.8367584 2022-11-30,04:13:01.000,334,11103438,-795,0,1669781580,13025.214781659997,223.54405442999996,54496.878681120004 2022-11-30,04:13:02.000,334,11103425,-795,0,1669781581,13025.241726899992,223.6215948600002,54497.06034624001 2022-11-30,04:13:03.000,334,11103407,-795,0,1669781582,13025.255199519997,223.55815268999868,54497.00444928 2022-11-30,04:13:04.000,334,11103424,-795,0,1669781583,13025.315826309998,223.61454573000083,54497.1511788 2022-11-30,04:13:05.000,334,11103454,-795,0,1669781584,13025.322562619993,223.6850370300017,54497.30489544001 2022-11-30,04:13:06.000,334,11103430,-795,0,1669781585,13025.336035239998,223.66388964000362,54497.2909212 2022-11-30,04:13:07.000,334,11103458,-795,0,1669781586,13025.315826309998,223.6356931199989,54497.20008864 2022-11-30,04:13:08.000,334,11103434,-755,0,1669781587,13025.268672140002,223.6356931199989,54497.10925608001 2022-11-30,04:13:09.000,334,11103475,-795,0,1669781588,13025.282144759993,223.6004474700021,54497.165153040005 2022-11-30,04:13:10.000,334,11103445,-795,0,1669781589,13025.234990589997,223.60749660000147,54497.22105 2022-11-30,04:13:11.000,334,11103443,-795,0,1669781590,13025.221517969992,223.55815268999868,54496.88566824 2022-11-30,04:13:12.000,334,11103389,-795,0,1669781591,13025.255199519997,223.57930008000403,54497.15816592001 2022-11-30,04:13:13.000,334,11103429,-795,0,1669781592,13025.309090000002,223.52290704000188,54497.235024240006 2022-11-30,04:13:14.000,334,11103452,-795,0,1669781593,13025.329298930003,223.4876613899978,54497.3607924 2022-11-30,04:13:15.000,334,11103430,-795,0,1669781594,13025.342771549993,223.45241574000102,54497.36777952 2022-11-30,04:13:16.000,334,11103446,-795,0,1669781595,13025.315826309998,223.3889735699995,54497.33983104 2022-11-30,04:13:17.000,334,11103438,-795,0,1669781596,13025.288881070002,223.38192444000015,54497.235024240006 2022-11-30,04:13:18.000,334,11103465,-795,0,1669781597,13025.288881070002,223.34667879000335,54497.283934080006 2022-11-30,04:13:19.000,334,11103424,-795,0,1669781598,13025.356244169998,223.31143313999928,54497.36777952 2022-11-30,04:13:20.000,334,11103464,-795,0,1669781599,13025.322562619993,223.2409418399984,54497.402715120006 2022-11-30,04:13:21.000,334,11103440,-795,0,1669781600,13025.369716789988,223.21979445000034,54497.44463784001 2022-11-30,04:13:22.000,334,11103426,-795,0,1669781601,13025.302353689993,223.2409418399984,54497.36777952 2022-11-30,04:13:23.000,334,11103485,-795,0,1669781602,13025.282144759993,223.1915979300029,54497.29790832 2022-11-30,04:13:24.000,334,11103458,-795,0,1669781603,13025.336035239998,223.20569619000162,54497.45861208 2022-11-30,04:13:25.000,334,11103424,-795,0,1669781604,13025.309090000002,223.2268435799997,54497.40970224 2022-11-30,04:13:26.000,334,11103394,-795,0,1669781605,13025.295617379998,223.2409418399984,54497.40970224 2022-11-30,04:13:27.000,334,11103440,-795,0,1669781606,13025.248463210002,223.26913836000313,54497.31886968 2022-11-30,04:13:28.000,334,11103473,-795,0,1669781607,13025.248463210002,223.31848226999864,54497.33983104 2022-11-30,04:13:29.000,334,11103416,-795,0,1669781608,13025.356244169998,223.38192444000015,54497.51450904 2022-11-30,04:13:30.000,334,11103466,-795,0,1669781609,13025.315826309998,223.39602269999887,54497.51450904 2022-11-30,04:13:31.000,334,11103468,-795,0,1669781610,13025.282144759993,223.45241574000102,54497.570406000006 2022-11-30,04:13:32.000,334,11103477,-795,0,1669781611,13025.181100109992,223.45946487000037,54497.332843920005 2022-11-30,04:13:33.000,334,11103458,-795,0,1669781612,13025.234990589997,223.50880878000316,54497.4655992 2022-11-30,04:13:34.000,334,11103419,-795,0,1669781613,13025.241726899992,223.4876613899978,54497.570406000006 2022-11-30,04:13:35.000,334,11103439,-795,0,1669781614,13025.201309039992,223.51585791000252,54497.4655992 2022-11-30,04:13:36.000,334,11103454,-795,0,1669781615,13025.120473319992,223.54405442999996,54497.430663600004 2022-11-30,04:13:37.000,334,11103440,-795,0,1669781616,13025.080055459992,223.52290704000188,54497.36777952 2022-11-30,04:13:38.000,334,11103455,-795,0,1669781617,13025.107000700002,223.55110355999932,54497.55643176 2022-11-30,04:13:39.000,334,11103449,-795,0,1669781618,13025.208045350002,223.5370053000006,54497.75207112 2022-11-30,04:13:40.000,334,11103408,-795,0,1669781619,13025.201309039992,223.55815268999868,54497.68918704001 2022-11-30,04:13:41.000,334,11103460,-795,0,1669781620,13025.255199519997,223.57225095000467,54497.65425144 2022-11-30,04:13:42.000,334,11103411,-795,0,1669781621,13025.201309039992,223.59339834000275,54497.43765072 2022-11-30,04:13:43.000,334,11103434,-795,0,1669781622,13025.275408449997,223.60749660000147,54497.52149616001 2022-11-30,04:13:44.000,334,11103436,-795,0,1669781623,13025.309090000002,223.64274224999826,54497.57739312 2022-11-30,04:13:45.000,334,11103398,-795,0,1669781624,13025.396662029998,223.67093877000298,54497.668225680005 2022-11-30,04:13:46.000,334,11103433,-795,0,1669781625,13025.349507860003,223.6850370300017,54497.68219992 2022-11-30,04:13:47.000,334,11103472,-795,0,1669781626,13025.437079889998,223.65684051000426,54497.61232872001 2022-11-30,04:13:48.000,334,11103387,-795,0,1669781627,13025.396662029998,223.6850370300017,54497.619315840006 2022-11-30,04:13:49.000,334,11103477,-795,0,1669781628,13025.410134649988,223.69208616000105,54497.61232872001 2022-11-30,04:13:50.000,334,11103411,-795,0,1669781629,13025.396662029998,223.6850370300017,54497.51450904 2022-11-30,04:13:51.000,334,11103479,-795,0,1669781630,13025.288881070002,223.6497913800049,54497.37476664001 2022-11-30,04:13:52.000,334,11103414,-795,0,1669781631,13025.356244169998,223.59339834000275,54497.52149616001 2022-11-30,04:13:53.000,334,11103462,-795,0,1669781632,13025.383189409993,223.57930008000403,54497.52149616001 2022-11-30,04:13:54.000,334,11103447,-795,0,1669781633,13025.268672140002,223.5370053000006,54497.4655992 2022-11-30,04:13:55.000,334,11103437,-795,0,1669781634,13025.349507860003,223.4735631299991,54497.61232872001 2022-11-30,04:13:56.000,334,11103431,-795,0,1669781635,13025.309090000002,223.49471052000445,54497.549444640004 2022-11-30,04:13:57.000,334,11103432,-795,0,1669781636,13025.295617379998,223.5017596500038,54497.47957344 2022-11-30,04:13:58.000,334,11103450,-795,0,1669781637,13025.194572729997,223.4876613899978,54497.430663600004 2022-11-30,04:13:59.000,334,11103448,-795,0,1669781638,13025.208045350002,223.4876613899978,54497.37476664001 2022-11-30,04:14:00.000,334,11103489,-795,0,1669781639,13025.214781659997,223.4735631299991,54497.52149616001 2022-11-30,04:14:01.000,334,11103474,-795,0,1669781640,13025.194572729997,223.44536661000166,54497.57739312 2022-11-30,04:14:02.000,334,11103424,-795,0,1669781641,13025.120473319992,223.41717009000422,54497.45861208 2022-11-30,04:14:03.000,334,11103410,-795,0,1669781642,13025.046373910001,223.41012096000486,54497.38874088 2022-11-30,04:14:04.000,334,11103399,-795,0,1669781643,13024.945329260001,223.34667879000335,54497.40970224 2022-11-30,04:14:05.000,334,11103444,-795,0,1669781644,13024.931856639996,223.28323662000184,54497.214062880004 2022-11-30,04:14:06.000,334,11103455,-795,0,1669781645,13024.931856639996,223.2409418399984,54497.22105 2022-11-30,04:14:07.000,334,11103443,-795,0,1669781646,13024.86449354,223.1915979300029,54497.06034624001 2022-11-30,04:14:08.000,334,11103476,-795,0,1669781647,13024.81733936999,223.1634014099982,54497.116243200006 2022-11-30,04:14:09.000,334,11103422,-795,0,1669781648,13024.877966159991,223.17749967000418,54497.235024240006 2022-11-30,04:14:10.000,334,11103449,-795,0,1669781649,13024.871229849996,223.13520489000075,54497.25598560001 2022-11-30,04:14:11.000,334,11103408,-795,0,1669781650,13024.871229849996,223.12110663000203,54497.13720456001 2022-11-30,04:14:12.000,334,11103461,-795,0,1669781651,13024.830811989996,223.13520489000075,54497.05335912 2022-11-30,04:14:13.000,334,11103409,-795,0,1669781652,13024.999219739992,223.1281557600014,54497.12323032 2022-11-30,04:14:14.000,334,11103417,-795,0,1669781653,13024.979010809991,223.15635227999883,54497.14419168 2022-11-30,04:14:15.000,334,11103443,-795,0,1669781654,13025.039637599992,223.1634014099982,54497.08829472001 2022-11-30,04:14:16.000,334,11103418,-795,0,1669781655,13025.127209630002,223.1915979300029,54497.20008864 2022-11-30,04:14:17.000,334,11103455,-795,0,1669781656,13025.086791770002,223.21274532000098,54497.20707576001 2022-11-30,04:14:18.000,334,11103428,-795,0,1669781657,13025.093528079997,223.15635227999883,54497.17912728 2022-11-30,04:14:19.000,334,11103424,-795,0,1669781658,13025.053110219997,223.23389270999905,54497.1511788 2022-11-30,04:14:20.000,334,11103412,-795,0,1669781659,13025.039637599992,223.23389270999905,54497.24899848 2022-11-30,04:14:21.000,334,11103430,-675,0,1669781660,13024.992483429996,223.2409418399984,54497.34681816 2022-11-30,04:14:22.000,334,11103471,-795,0,1669781661,13024.88470247,223.2268435799997,54497.235024240006 2022-11-30,04:14:23.000,334,11103467,-795,0,1669781662,13024.790394129996,223.17749967000418,54497.17912728 2022-11-30,04:14:24.000,334,11103423,-795,0,1669781663,13024.73650364999,223.21274532000098,54497.35380528001 2022-11-30,04:14:25.000,334,11103418,-795,0,1669781664,13024.61525006999,223.17045054000482,54497.31188256 2022-11-30,04:14:26.000,334,11103459,-795,0,1669781665,13024.49399648999,223.1422540200001,54497.26995984 2022-11-30,04:14:27.000,334,11103469,-795,0,1669781666,13024.440106009999,223.0929101100046,54497.31188256 2022-11-30,04:14:28.000,334,11103420,-795,0,1669781667,13024.305379809994,223.0788118499986,54497.10226896 2022-11-30,04:14:29.000,334,11103465,-795,0,1669781668,13024.318852429999,223.05766446000052,54497.17912728 2022-11-30,04:14:30.000,334,11103423,-795,0,1669781669,13024.211071469988,223.09995924000395,54497.08829472001 2022-11-30,04:14:31.000,334,11103455,-795,0,1669781670,13024.238016709998,223.09995924000395,54497.10226896 2022-11-30,04:14:32.000,334,11103443,-795,0,1669781671,13024.190862539988,223.09995924000395,54497.03938488001 2022-11-30,04:14:33.000,334,11103442,-795,0,1669781672,13024.190862539988,223.07176271999924,54497.0813076 2022-11-30,04:14:34.000,334,11103451,-795,0,1669781673,13024.197598849998,223.03651707000245,54497.1511788 2022-11-30,04:14:35.000,334,11103450,-795,0,1669781674,13024.238016709998,223.03651707000245,54497.15816592001 2022-11-30,04:14:36.000,334,11103463,-795,0,1669781675,13024.163917299993,223.02241881000373,54497.06034624001 2022-11-30,04:14:37.000,334,11103451,-795,0,1669781676,13024.177389919998,223.02241881000373,54496.91361672 2022-11-30,04:14:38.000,334,11103425,-795,0,1669781677,13024.177389919998,223.0435662000018,54496.86470688 2022-11-30,04:14:39.000,334,11103424,-795,0,1669781678,13024.285170879994,223.02241881000373,54496.9765008 2022-11-30,04:14:40.000,334,11103422,-795,0,1669781679,13024.318852429999,222.99422228999902,54496.96951368001 2022-11-30,04:14:41.000,334,11103479,-795,0,1669781680,13024.399688149999,223.00832054999773,54497.00444928 2022-11-30,04:14:42.000,334,11103436,-795,0,1669781681,13024.45357862999,222.99422228999902,54496.95553944 2022-11-30,04:14:43.000,334,11103452,-795,0,1669781682,13024.446842319994,222.98717315999966,54496.829771280005 2022-11-30,04:14:44.000,334,11103431,-795,0,1669781683,13024.487260179994,223.01536968000437,54496.81579704 2022-11-30,04:14:45.000,334,11103486,-795,0,1669781684,13024.54115066,223.0788118499986,54496.80182280001 2022-11-30,04:14:46.000,334,11103434,-795,0,1669781685,13024.58156852,223.09995924000395,54496.77387432001 2022-11-30,04:14:47.000,334,11103446,-795,0,1669781686,13024.54115066,223.12110663000203,54496.70400312001 2022-11-30,04:14:48.000,334,11103454,-795,0,1669781687,13024.568095899995,223.1281557600014,54496.65509328001 2022-11-30,04:14:49.000,334,11103460,-795,0,1669781688,13024.568095899995,223.13520489000075,54496.78784856 2022-11-30,04:14:50.000,334,11103456,-795,0,1669781689,13024.54115066,223.14930314999947,54496.7668872 2022-11-30,04:14:51.000,334,11103472,-795,0,1669781690,13024.51420541999,223.1281557600014,54496.75291296001 2022-11-30,04:14:52.000,334,11103427,-795,0,1669781691,13024.41316076999,223.13520489000075,54496.543299360004 2022-11-30,04:14:53.000,334,11103446,-795,0,1669781692,13024.325588739994,223.08586097999796,54496.51535088001 2022-11-30,04:14:54.000,334,11103407,-795,0,1669781693,13024.224544089993,223.08586097999796,54496.45945392 2022-11-30,04:14:55.000,334,11103427,-795,0,1669781694,13024.211071469988,223.03651707000245,54496.51535088001 2022-11-30,04:14:56.000,334,11103435,-795,0,1669781695,13024.143708369993,223.00832054999773,54496.45945392 2022-11-30,04:14:57.000,334,11103397,-795,0,1669781696,13024.116763129998,222.90963272999943,54496.36163424 2022-11-30,04:14:58.000,334,11103459,-795,0,1669781697,13024.056136339997,222.84619055999792,54496.396569840006 2022-11-30,04:14:59.000,334,11103439,-795,0,1669781698,13024.083081579993,222.81799404000049,54496.48041528 2022-11-30,04:15:00.000,334,11103445,-795,0,1669781699,13024.143708369993,222.7686501299977,54496.43849256001 2022-11-30,04:15:01.000,334,11103464,-795,0,1669781700,13024.163917299993,222.77569926000433,54496.41753120001 2022-11-30,04:15:02.000,334,11103490,-795,0,1669781701,13024.190862539988,222.80389578000177,54496.375608480004 2022-11-30,04:15:03.000,334,11103435,-795,0,1669781702,13024.211071469988,222.81094491000113,54496.31971152001 2022-11-30,04:15:04.000,334,11103473,-795,0,1669781703,13024.339061359999,222.74750273999962,54496.50836376 2022-11-30,04:15:05.000,334,11103443,-795,0,1669781704,13024.318852429999,222.7686501299977,54496.57124784 2022-11-30,04:15:06.000,334,11103496,-795,0,1669781705,13024.372742909989,222.77569926000433,54496.51535088001 2022-11-30,04:15:07.000,334,11103459,-795,0,1669781706,13024.339061359999,222.7686501299977,54496.38958272001 2022-11-30,04:15:08.000,334,11103414,-795,0,1669781707,13024.339061359999,222.76160099999834,54496.55028648 2022-11-30,04:15:09.000,334,11103429,-795,0,1669781708,13024.318852429999,222.76160099999834,54496.41753120001 2022-11-30,04:15:10.000,334,11103440,-795,0,1669781709,13024.271698259989,222.74750273999962,54496.36163424 2022-11-30,04:15:11.000,334,11103460,-795,0,1669781710,13024.271698259989,222.70520796000346,54496.50137664 2022-11-30,04:15:12.000,334,11103490,-795,0,1669781711,13024.217807779998,222.69110970000474,54496.375608480004 2022-11-30,04:15:13.000,334,11103440,-795,0,1669781712,13024.096554199998,222.6840605699981,54496.33368576 2022-11-30,04:15:14.000,334,11103456,-795,0,1669781713,13024.217807779998,222.65586405000067,54496.424518320004 2022-11-30,04:15:15.000,334,11103479,-795,0,1669781714,13024.157180989998,222.6347166600026,54496.41753120001 2022-11-30,04:15:16.000,334,11103473,-795,0,1669781715,13024.110026820003,222.60652013999788,54496.53631224001 2022-11-30,04:15:17.000,334,11103452,-795,0,1669781716,13024.035927409997,222.61356927000452,54496.35464712 2022-11-30,04:15:18.000,334,11103428,-795,0,1669781717,13024.069608960002,222.59242187999916,54496.3127244 2022-11-30,04:15:19.000,334,11103478,-795,0,1669781718,13024.130235750003,222.56422536000173,54496.41753120001 2022-11-30,04:15:20.000,334,11103444,-795,0,1669781719,13024.130235750003,222.55717623000237,54496.45945392 2022-11-30,04:15:21.000,334,11103462,-795,0,1669781720,13024.190862539988,222.57832362000045,54496.445479680006 2022-11-30,04:15:22.000,334,11103479,-795,0,1669781721,13024.197598849998,222.5360288400043,54496.41753120001 2022-11-30,04:15:23.000,334,11103449,-795,0,1669781722,13024.130235750003,222.56422536000173,54496.36163424 2022-11-30,04:15:24.000,334,11103443,-795,0,1669781723,13024.143708369993,222.550127100003,54496.24984032001 2022-11-30,04:15:25.000,334,11103453,-795,0,1669781724,13024.163917299993,222.4866849300015,54496.23586608 2022-11-30,04:15:26.000,334,11103406,-795,0,1669781725,13024.157180989998,222.47963580000214,54496.31971152001 2022-11-30,04:15:27.000,334,11103469,-795,0,1669781726,13024.130235750003,222.46553754000342,54496.20093048001 2022-11-30,04:15:28.000,334,11103478,-795,0,1669781727,13024.116763129998,222.43029188999935,54496.23586608 2022-11-30,04:15:29.000,334,11103469,-795,0,1669781728,13024.136972059998,222.40914450000128,54496.23586608 2022-11-30,04:15:30.000,334,11103442,-795,0,1669781729,13024.157180989998,222.3879971100032,54496.396569840006 2022-11-30,04:15:31.000,334,11103437,-795,0,1669781730,13024.150444679988,222.33160407000105,54496.29176304 2022-11-30,04:15:32.000,334,11103430,-795,0,1669781731,13024.110026820003,222.3386532000004,54496.26381456 2022-11-30,04:15:33.000,334,11103396,-795,0,1669781732,13024.103290509993,222.36684971999784,54496.35464712 2022-11-30,04:15:34.000,334,11103359,-795,0,1669781733,13024.056136339997,222.39504624000256,54496.21490472 2022-11-30,04:15:35.000,334,11103449,-795,0,1669781734,13024.089817890002,222.38094798000384,54496.27080168001 2022-11-30,04:15:36.000,334,11103465,-795,0,1669781735,13024.076345269998,222.36684971999784,54496.28477592 2022-11-30,04:15:37.000,334,11103440,-795,0,1669781736,13024.062872649993,222.40209537000192,54496.22189184001 2022-11-30,04:15:38.000,334,11103466,-795,0,1669781737,13024.076345269998,222.40914450000128,54496.27080168001 2022-11-30,04:15:39.000,334,11103446,-795,0,1669781738,13024.069608960002,222.46553754000342,54496.3825956 2022-11-30,04:15:40.000,334,11103460,-795,0,1669781739,13024.022454789992,222.4514392800047,54496.375608480004 2022-11-30,04:15:41.000,334,11103450,-795,0,1669781740,13024.029191100002,222.45848841000407,54496.3127244 2022-11-30,04:15:42.000,334,11103437,-795,0,1669781741,13024.002245859992,222.46553754000342,54496.23586608 2022-11-30,04:15:43.000,334,11103456,-795,0,1669781742,13024.002245859992,222.47258667000278,54496.23586608 2022-11-30,04:15:44.000,334,11103451,-795,0,1669781743,13024.049400030002,222.46553754000342,54496.26381456 2022-11-30,04:15:45.000,334,11103437,-795,0,1669781744,13024.123499439993,222.45848841000407,54496.40355696 2022-11-30,04:15:46.000,334,11103479,-795,0,1669781745,13024.184126229993,222.46553754000342,54496.424518320004 2022-11-30,04:15:47.000,334,11103423,-795,0,1669781746,13024.190862539988,222.4866849300015,54496.424518320004 2022-11-30,04:15:48.000,334,11103409,-795,0,1669781747,13024.157180989998,222.5360288400043,54496.29176304 2022-11-30,04:15:49.000,334,11103420,-795,0,1669781748,13024.224544089993,222.55717623000237,54496.41753120001 2022-11-30,04:15:50.000,334,11103479,-795,0,1669781749,13024.339061359999,222.62766753000324,54496.50836376 2022-11-30,04:15:51.000,334,11103465,-795,0,1669781750,13024.43336969999,222.65586405000067,54496.55727360001 2022-11-30,04:15:52.000,334,11103454,-795,0,1669781751,13024.440106009999,222.7686501299977,54496.53631224001 2022-11-30,04:15:53.000,334,11103444,-795,0,1669781752,13024.48052387,222.81799404000049,54496.53631224001 2022-11-30,04:15:54.000,334,11103492,-795,0,1669781753,13024.568095899995,222.86028882000392,54496.63413192001 2022-11-30,04:15:55.000,334,11103492,-795,0,1669781754,13024.669140549995,222.90963272999943,54496.74592584 2022-11-30,04:15:56.000,334,11103442,-795,0,1669781755,13024.72303103,222.9448783800035,54496.72496448001 2022-11-30,04:15:57.000,334,11103470,-795,0,1669781756,13024.749976269995,222.97307490000094,54496.697016 2022-11-30,04:15:58.000,334,11103474,-795,0,1669781757,13024.749976269995,223.0294679400031,54496.64810616 2022-11-30,04:15:59.000,334,11103458,-795,0,1669781758,13024.76344889,223.05061533000116,54496.592209200004 2022-11-30,04:16:00.000,334,11103463,-795,0,1669781759,13024.830811989996,223.08586097999796,54496.78784856 2022-11-30,04:16:01.000,334,11103431,-795,0,1669781760,13024.952065569996,223.0788118499986,54496.780861440006 2022-11-30,04:16:02.000,334,11103462,-795,0,1669781761,13024.958801879991,223.12110663000203,54496.829771280005 2022-11-30,04:16:03.000,334,11103466,-795,0,1669781762,13024.972274499996,223.1070083700033,54496.7668872 2022-11-30,04:16:04.000,334,11103421,-795,0,1669781763,13025.005956050001,223.09995924000395,54496.69002888 2022-11-30,04:16:05.000,334,11103432,-795,0,1669781764,13024.931856639996,223.1070083700033,54496.65509328001 2022-11-30,04:16:06.000,334,11103438,-795,0,1669781765,13024.992483429996,223.09995924000395,54496.66906752 2022-11-30,04:16:07.000,334,11103446,-795,0,1669781766,13024.999219739992,223.11405750000267,54496.71797736 2022-11-30,04:16:08.000,334,11103411,-795,0,1669781767,13025.019428669992,223.09995924000395,54496.78784856 2022-11-30,04:16:09.000,334,11103476,-795,0,1669781768,13025.039637599992,223.0929101100046,54496.697016 2022-11-30,04:16:10.000,334,11103458,-795,0,1669781769,13025.086791770002,223.1281557600014,54496.85771976 2022-11-30,04:16:11.000,334,11103435,-795,0,1669781770,13025.167627490002,223.1281557600014,54496.79483568 2022-11-30,04:16:12.000,334,11103448,-795,0,1669781771,13025.133945939997,223.13520489000075,54496.731951600006 2022-11-30,04:16:13.000,334,11103382,-795,0,1669781772,13025.174363799997,223.17045054000482,54496.73893872 2022-11-30,04:16:14.000,334,11103472,-795,0,1669781773,13025.113737009997,223.2409418399984,54496.62015768 2022-11-30,04:16:15.000,334,11103412,-795,0,1669781774,13025.255199519997,223.26208923000377,54496.65509328001 2022-11-30,04:16:16.000,334,11103438,-795,0,1669781775,13025.201309039992,223.27618749000248,54496.77387432001 2022-11-30,04:16:17.000,334,11103453,-795,0,1669781776,13025.221517969992,223.31848226999864,54496.79483568 2022-11-30,04:16:18.000,334,11103454,-795,0,1669781777,13025.329298930003,223.31848226999864,54496.7668872 2022-11-30,04:16:19.000,334,11103470,-795,0,1669781778,13025.336035239998,223.36782618000143,54496.829771280005 2022-11-30,04:16:20.000,334,11103364,-795,0,1669781779,13025.295617379998,223.3889735699995,54496.697016 2022-11-30,04:16:21.000,334,11103444,-795,0,1669781780,13025.410134649988,223.41717009000422,54496.77387432001 2022-11-30,04:16:22.000,334,11103426,-795,0,1669781781,13025.383189409993,223.42421922000358,54496.66906752 2022-11-30,04:16:23.000,334,11103466,-795,0,1669781782,13025.443816199993,223.45241574000102,54496.71797736 2022-11-30,04:16:24.000,334,11103450,-795,0,1669781783,13025.497706679998,223.46651399999973,54496.85771976 2022-11-30,04:16:25.000,334,11103467,-795,0,1669781784,13025.686323359994,223.44536661000166,54497.01842352001 2022-11-30,04:16:26.000,334,11103469,-795,0,1669781785,13025.69979598,223.4383174800023,54497.046372000004 2022-11-30,04:16:27.000,334,11103441,-795,0,1669781786,13025.787368009995,223.4735631299991,54497.03239776 2022-11-30,04:16:28.000,334,11103442,-795,0,1669781787,13025.80084063,223.45241574000102,54496.927590960004 2022-11-30,04:16:29.000,334,11103452,-795,0,1669781788,13025.84125849,223.44536661000166,54496.9066296 2022-11-30,04:16:30.000,334,11103456,-795,0,1669781789,13025.847994799995,223.44536661000166,54496.89265536001 2022-11-30,04:16:31.000,334,11103472,-795,0,1669781790,13025.888412659995,223.4383174800023,54496.93457808 2022-11-30,04:16:32.000,334,11103434,-795,0,1669781791,13025.92209421,223.42421922000358,54496.927590960004 2022-11-30,04:16:33.000,334,11103459,-795,0,1669781792,13025.908621589995,223.41012096000486,54496.96252656 2022-11-30,04:16:34.000,334,11103465,-795,0,1669781793,13025.908621589995,223.39602269999887,54497.10226896 2022-11-30,04:16:35.000,334,11103492,-795,0,1669781794,13025.89514896999,223.3889735699995,54497.095281840004 2022-11-30,04:16:36.000,334,11103434,-795,0,1669781795,13025.83452217999,223.3537279200027,54497.03239776 2022-11-30,04:16:37.000,334,11103456,-795,0,1669781796,13025.888412659995,223.34667879000335,54497.00444928 2022-11-30,04:16:38.000,334,11103448,-795,0,1669781797,13025.7806317,223.38192444000015,54496.878681120004 2022-11-30,04:16:39.000,334,11103440,-795,0,1669781798,13025.847994799995,223.36782618000143,54496.86470688 2022-11-30,04:16:40.000,334,11103474,-795,0,1669781799,13025.868203729995,223.3889735699995,54496.96252656 2022-11-30,04:16:41.000,334,11103477,-795,0,1669781800,13025.90188528,223.41012096000486,54496.927590960004 2022-11-30,04:16:42.000,334,11103445,-795,0,1669781801,13025.908621589995,223.45946487000037,54496.92060384001 2022-11-30,04:16:43.000,334,11103503,-795,0,1669781802,13025.969248379995,223.45241574000102,54496.997462160005 2022-11-30,04:16:44.000,334,11103423,-795,0,1669781803,13025.93556682999,223.45946487000037,54496.96951368001 2022-11-30,04:16:45.000,334,11103456,-795,0,1669781804,13025.96251207,223.48061225999845,54496.85771976 2022-11-30,04:16:46.000,334,11103452,-795,0,1669781805,13025.949039449995,223.43126835000294,54496.71797736 2022-11-30,04:16:47.000,334,11103431,-795,0,1669781806,13026.01640254999,223.45946487000037,54496.63413192001 2022-11-30,04:16:48.000,334,11103421,-795,0,1669781807,13026.03661147999,223.45946487000037,54496.7668872 2022-11-30,04:16:49.000,334,11103474,-795,0,1669781808,13026.08376565,223.42421922000358,54496.66906752 2022-11-30,04:16:50.000,334,11103398,-795,0,1669781809,13026.06355672,223.40307182999823,54496.759900080004 2022-11-30,04:16:51.000,334,11103436,-795,0,1669781810,13026.130919819996,223.41012096000486,54496.84374552 2022-11-30,04:16:52.000,334,11103465,-795,0,1669781811,13026.08376565,223.36077705000207,54496.62015768 2022-11-30,04:16:53.000,334,11103476,-795,0,1669781812,13026.117447199991,223.325531399998,54496.53631224001 2022-11-30,04:16:54.000,334,11103446,-795,0,1669781813,13026.06355672,223.325531399998,54496.50836376 2022-11-30,04:16:55.000,334,11103451,-795,0,1669781814,13026.08376565,223.34667879000335,54496.522338 2022-11-30,04:16:56.000,334,11103463,-795,0,1669781815,13026.144392440001,223.30438400999992,54496.69002888 2022-11-30,04:16:57.000,334,11103445,-795,0,1669781816,13026.184810300001,223.26913836000313,54496.69002888 2022-11-30,04:16:58.000,334,11103429,-795,0,1669781817,13026.225228160001,223.26208923000377,54496.74592584 2022-11-30,04:16:59.000,334,11103414,-795,0,1669781818,13026.285854950002,223.26913836000313,54496.6271448 2022-11-30,04:17:00.000,334,11103416,-795,0,1669781819,13026.299327569992,223.29733488000056,54496.58522208001 2022-11-30,04:17:01.000,334,11103454,-795,0,1669781820,13026.346481740002,223.26208923000377,54496.57823496 2022-11-30,04:17:02.000,334,11103448,-795,0,1669781821,13026.272382329997,223.2550401000044,54496.47342816 2022-11-30,04:17:03.000,334,11103414,-795,0,1669781822,13026.339745429992,223.24799096999777,54496.43849256001 2022-11-30,04:17:04.000,334,11103445,-795,0,1669781823,13026.407108530002,223.23389270999905,54496.67605464 2022-11-30,04:17:05.000,334,11103471,-795,0,1669781824,13026.467735320002,223.21274532000098,54496.731951600006 2022-11-30,04:17:06.000,334,11103460,-795,0,1669781825,13026.434053769997,223.18454880000354,54496.70400312001 2022-11-30,04:17:07.000,334,11103472,-795,0,1669781826,13026.346481740002,223.1422540200001,54496.45945392 2022-11-30,04:17:08.000,334,11103395,-795,0,1669781827,13026.366690670002,223.09995924000395,54496.6271448 2022-11-30,04:17:09.000,334,11103441,-795,0,1669781828,13026.373426979997,223.05766446000052,54496.59919632 2022-11-30,04:17:10.000,334,11103432,-795,0,1669781829,13026.339745429992,223.02241881000373,54496.57823496 2022-11-30,04:17:11.000,334,11103448,-795,0,1669781830,13026.346481740002,222.95897664000222,54496.543299360004 2022-11-30,04:17:12.000,334,11103489,-795,0,1669781831,13026.292591259997,222.92373098999815,54496.33368576 2022-11-30,04:17:13.000,334,11103461,-795,0,1669781832,13026.285854950002,222.9166818599988,54496.50137664 2022-11-30,04:17:14.000,334,11103439,-795,0,1669781833,13026.306063880002,222.90258360000007,54496.59919632 2022-11-30,04:17:15.000,334,11103436,-795,0,1669781834,13026.238700779992,222.9166818599988,54496.375608480004 2022-11-30,04:17:16.000,334,11103466,-795,0,1669781835,13026.333009119997,222.881436210002,54496.522338 2022-11-30,04:17:17.000,334,11103432,-795,0,1669781836,13026.292591259997,222.93782925000414,54496.396569840006 2022-11-30,04:17:18.000,334,11103404,-795,0,1669781837,13026.306063880002,222.9448783800035,54496.47342816 2022-11-30,04:17:19.000,334,11103446,-795,0,1669781838,13026.326272810002,222.9801240300003,54496.46644104001 2022-11-30,04:17:20.000,334,11103441,-795,0,1669781839,13026.373426979997,223.03651707000245,54496.57823496 2022-11-30,04:17:21.000,334,11103480,-795,0,1669781840,13026.420581149992,223.08586097999796,54496.59919632 2022-11-30,04:17:22.000,334,11103459,-795,0,1669781841,13026.434053769997,223.1070083700033,54496.64810616 2022-11-30,04:17:23.000,334,11103448,-795,0,1669781842,13026.514889489998,223.1070083700033,54496.543299360004 2022-11-30,04:17:24.000,334,11103410,-795,0,1669781843,13026.487944250002,223.1281557600014,54496.58522208001 2022-11-30,04:17:25.000,334,11103457,-795,0,1669781844,13026.487944250002,223.1915979300029,54496.710990240004 2022-11-30,04:17:26.000,334,11103482,-795,0,1669781845,13026.481207939993,223.19864706000226,54496.52932512 2022-11-30,04:17:27.000,334,11103467,-795,0,1669781846,13026.562043659993,223.18454880000354,54496.50137664 2022-11-30,04:17:28.000,334,11103434,-795,0,1669781847,13026.609197829988,223.21979445000034,54496.6271448 2022-11-30,04:17:29.000,334,11103460,-795,0,1669781848,13026.764132959994,223.2268435799997,54496.66906752 2022-11-30,04:17:30.000,334,11103437,-795,0,1669781849,13026.811287129989,223.2550401000044,54496.662080400005 2022-11-30,04:17:31.000,334,11103449,-795,0,1669781850,13026.878650229999,223.2902857500012,54496.65509328001 2022-11-30,04:17:32.000,334,11103432,-795,0,1669781851,13026.91906809,223.31143313999928,54496.522338 2022-11-30,04:17:33.000,334,11103399,-795,0,1669781852,13027.006640119995,223.339629660004,54496.53631224001 2022-11-30,04:17:34.000,334,11103448,-795,0,1669781853,13027.09421214999,223.3889735699995,54496.66906752 2022-11-30,04:17:35.000,334,11103460,-795,0,1669781854,13027.18178418,223.40307182999823,54496.65509328001 2022-11-30,04:17:36.000,334,11103452,-795,0,1669781855,13027.20199311,223.4735631299991,54496.613170560006 2022-11-30,04:17:37.000,334,11103427,-795,0,1669781856,13027.336719309991,223.51585791000252,54496.68304176001 2022-11-30,04:17:38.000,334,11103452,-795,0,1669781857,13027.336719309991,223.54405442999996,54496.80880992 2022-11-30,04:17:39.000,334,11103448,-795,0,1669781858,13027.484918130001,223.55815268999868,54496.829771280005 2022-11-30,04:17:40.000,334,11103438,-795,0,1669781859,13027.478181819992,223.54405442999996,54496.780861440006 2022-11-30,04:17:41.000,334,11103489,-795,0,1669781860,13027.552281229997,223.57225095000467,54496.78784856 2022-11-30,04:17:42.000,334,11103447,-795,0,1669781861,13027.525335990002,223.61454573000083,54496.710990240004 2022-11-30,04:17:43.000,334,11103446,-795,0,1669781862,13027.599435399992,223.60749660000147,54496.71797736 2022-11-30,04:17:44.000,334,11103426,-795,0,1669781863,13027.639853259992,223.62864398999955,54496.829771280005 2022-11-30,04:17:45.000,334,11103425,-795,0,1669781864,13027.740897909993,223.67798790000234,54497.03938488001 2022-11-30,04:17:46.000,334,11103450,-795,0,1669781865,13027.821733629993,223.6356931199989,54497.01842352001 2022-11-30,04:17:47.000,334,11103466,-795,0,1669781866,13027.713952669998,223.66388964000362,54496.759900080004 2022-11-30,04:17:48.000,334,11103400,-795,0,1669781867,13027.788052079988,223.65684051000426,54496.91361672 2022-11-30,04:17:49.000,334,11103419,-795,0,1669781868,13027.821733629993,223.61454573000083,54497.03239776 2022-11-30,04:17:50.000,334,11103480,-795,0,1669781869,13027.855415179998,223.5863492100034,54497.01842352001 2022-11-30,04:17:51.000,334,11103452,-795,0,1669781870,13027.875624109998,223.59339834000275,54497.03239776 2022-11-30,04:17:52.000,334,11103470,-795,0,1669781871,13027.835206249998,223.55110355999932,54496.92060384001 2022-11-30,04:17:53.000,334,11103438,-795,0,1669781872,13027.895833039998,223.49471052000445,54496.997462160005 2022-11-30,04:17:54.000,334,11103469,-795,0,1669781873,13027.936250899998,223.51585791000252,54497.046372000004 2022-11-30,04:17:55.000,334,11103474,-795,0,1669781874,13027.990141379989,223.46651399999973,54497.1511788 2022-11-30,04:17:56.000,334,11103445,-795,0,1669781875,13028.003613999994,223.42421922000358,54497.116243200006 2022-11-30,04:17:57.000,334,11103423,-795,0,1669781876,13028.057504479999,223.38192444000015,54497.07432048 2022-11-30,04:17:58.000,334,11103474,-795,0,1669781877,13028.057504479999,223.42421922000358,54497.00444928 2022-11-30,04:17:59.000,334,11103455,-795,0,1669781878,13028.1383402,223.3748753100008,54497.03938488001 2022-11-30,04:18:00.000,334,11103429,-795,0,1669781879,13028.185494369995,223.3889735699995,54497.15816592001 2022-11-30,04:18:01.000,334,11103497,-795,0,1669781880,13028.246121159995,223.38192444000015,54497.22105 2022-11-30,04:18:02.000,334,11103442,-795,0,1669781881,13028.286539019995,223.40307182999823,54497.22803712001 2022-11-30,04:18:03.000,334,11103446,-795,0,1669781882,13028.38084736,223.40307182999823,54497.235024240006 2022-11-30,04:18:04.000,334,11103480,-795,0,1669781883,13028.27980271,223.41717009000422,54497.1511788 2022-11-30,04:18:05.000,334,11103433,-795,0,1669781884,13028.36063843,223.49471052000445,54497.20008864 2022-11-30,04:18:06.000,334,11103469,-795,0,1669781885,13028.38084736,223.52995617000124,54497.19310152 2022-11-30,04:18:07.000,334,11103471,-795,0,1669781886,13028.42126522,223.57930008000403,54497.283934080006 2022-11-30,04:18:08.000,334,11103458,-795,0,1669781887,13028.38084736,223.6497913800049,54497.30489544001 2022-11-30,04:18:09.000,334,11103437,-795,0,1669781888,13028.42126522,223.72733180999785,54497.24201136 2022-11-30,04:18:10.000,334,11103449,-795,0,1669781889,13028.43473783999,223.7484792000032,54497.35380528001 2022-11-30,04:18:11.000,334,11103456,-795,0,1669781890,13028.38084736,223.7484792000032,54497.26995984 2022-11-30,04:18:12.000,334,11103426,-795,0,1669781891,13028.35390211999,223.8471670200015,54497.17912728 2022-11-30,04:18:13.000,334,11103421,-795,0,1669781892,13028.347165809995,223.88946179999766,54497.214062880004 2022-11-30,04:18:14.000,334,11103453,-795,0,1669781893,13028.38084736,223.95995309999853,54497.2909212 2022-11-30,04:18:15.000,334,11103451,-795,0,1669781894,13028.42126522,224.01634614000068,54497.22105 2022-11-30,04:18:16.000,334,11103471,-795,0,1669781895,13028.23938485,224.15027961000305,54497.06034624001 2022-11-30,04:18:17.000,334,11103460,-795,0,1669781896,13028.35390211999,224.13618135000434,54497.07432048 2022-11-30,04:18:18.000,334,11103448,-795,0,1669781897,13028.387583669995,224.17142700000113,54497.13720456001 2022-11-30,04:18:19.000,334,11103464,-795,0,1669781898,13028.44147415,224.22782004000328,54497.22803712001 2022-11-30,04:18:20.000,334,11103437,-795,0,1669781899,13028.40105629,224.24896743000136,54497.235024240006 2022-11-30,04:18:21.000,334,11103424,-795,0,1669781900,13028.488628319996,224.25601656000072,54497.07432048 2022-11-30,04:18:22.000,334,11103437,-795,0,1669781901,13028.46168308,224.27011481999943,54497.08829472001 2022-11-30,04:18:23.000,334,11103474,-795,0,1669781902,13028.468419389996,224.22077091000392,54497.01842352001 2022-11-30,04:18:24.000,334,11103420,-795,0,1669781903,13028.569464039996,224.18552525999985,54497.0813076 2022-11-30,04:18:25.000,334,11103493,-795,0,1669781904,13028.636827139992,224.11503395999898,54497.08829472001 2022-11-30,04:18:26.000,334,11103454,-795,0,1669781905,13028.670508689996,224.10798482999962,54497.08829472001 2022-11-30,04:18:27.000,334,11103457,-795,0,1669781906,13028.744608100002,224.05159179000475,54497.17912728 2022-11-30,04:18:28.000,334,11103412,-795,0,1669781907,13028.832180129997,224.0304443999994,54497.14419168 2022-11-30,04:18:29.000,334,11103478,-795,0,1669781908,13028.906279540002,223.95995309999853,54496.93457808 2022-11-30,04:18:30.000,334,11103413,-795,0,1669781909,13029.061214669993,223.95290396999917,54497.095281840004 2022-11-30,04:18:31.000,334,11103484,-795,0,1669781910,13029.121841459993,223.9317565800011,54497.046372000004 2022-11-30,04:18:32.000,334,11103389,-795,0,1669781911,13029.101632529993,223.91765832000237,54496.73893872 2022-11-30,04:18:33.000,334,11103460,-795,0,1669781912,13029.323930759994,223.88946179999766,54497.03239776 2022-11-30,04:18:34.000,334,11103486,-795,0,1669781913,13029.445184339995,223.95290396999917,54497.10226896 2022-11-30,04:18:35.000,334,11103454,-795,0,1669781914,13029.49907482,223.93880571000045,54497.1511788 2022-11-30,04:18:36.000,334,11103490,-795,0,1669781915,13029.53949268,223.95995309999853,54497.20008864 2022-11-30,04:18:37.000,334,11103469,-795,0,1669781916,13029.49233850999,223.98814962000324,54496.96951368001 2022-11-30,04:18:38.000,334,11103380,-795,0,1669781917,13029.49907482,224.00224788000196,54497.02541064 2022-11-30,04:18:39.000,334,11103463,-795,0,1669781918,13029.546228989995,223.95290396999917,54497.12323032 2022-11-30,04:18:40.000,334,11103429,-795,0,1669781919,13029.546228989995,223.98110049000388,54497.10226896 2022-11-30,04:18:41.000,334,11103488,-795,0,1669781920,13029.55970161,224.00929701000132,54497.20008864 2022-11-30,04:18:42.000,334,11103417,-795,0,1669781921,13029.526020059995,224.03749352999876,54497.1511788 2022-11-30,04:18:43.000,334,11103478,-795,0,1669781922,13029.51254743999,224.01634614000068,54497.17214016 2022-11-30,04:18:44.000,334,11103456,-795,0,1669781923,13029.51928375,224.01634614000068,54497.17214016 2022-11-30,04:18:45.000,334,11103486,-795,0,1669781924,13029.51928375,224.04454265999811,54497.165153040005 2022-11-30,04:18:46.000,334,11103429,-795,0,1669781925,13029.424975409995,224.01634614000068,54497.19310152 2022-11-30,04:18:47.000,334,11103460,-795,0,1669781926,13029.404766479995,223.9951987500026,54497.05335912 2022-11-30,04:18:48.000,334,11103442,-795,0,1669781927,13029.323930759994,223.97405136000452,54497.07432048 2022-11-30,04:18:49.000,334,11103431,-795,0,1669781928,13029.33066706999,223.9670022299979,54497.13720456001 2022-11-30,04:18:50.000,334,11103464,-795,0,1669781929,13029.33066706999,223.98110049000388,54497.10925608001 2022-11-30,04:18:51.000,334,11103445,-795,0,1669781930,13029.33066706999,224.00224788000196,54497.067333360006 2022-11-30,04:18:52.000,334,11103399,-795,0,1669781931,13029.263303969994,224.05159179000475,54496.948552320006 2022-11-30,04:18:53.000,334,11103423,-795,0,1669781932,13029.33740338,223.98814962000324,54496.899642480006 2022-11-30,04:18:54.000,334,11103416,-795,0,1669781933,13029.39129385999,224.00929701000132,54496.94156520001 2022-11-30,04:18:55.000,334,11103447,-795,0,1669781934,13029.45865696,224.01634614000068,54496.91361672 2022-11-30,04:18:56.000,334,11103462,-795,0,1669781935,13029.43844803,224.0304443999994,54496.85073264001 2022-11-30,04:18:57.000,334,11103474,-795,0,1669781936,13029.51254743999,224.02339527000004,54496.82278416001 2022-11-30,04:18:58.000,334,11103461,-795,0,1669781937,13029.606855779995,224.02339527000004,54496.9066296 2022-11-30,04:18:59.000,334,11103439,-795,0,1669781938,13029.72137305,224.03749352999876,54496.948552320006 2022-11-30,04:19:00.000,334,11103406,-795,0,1669781939,13029.76179091,224.0304443999994,54496.93457808 2022-11-30,04:19:01.000,334,11103466,-795,0,1669781940,13029.781999840001,224.04454265999811,54496.84374552 2022-11-30,04:19:02.000,334,11103463,-795,0,1669781941,13029.815681389991,224.06569005000347,54496.80880992 2022-11-30,04:19:03.000,334,11103449,-795,0,1669781942,13029.842626630001,224.02339527000004,54496.74592584 2022-11-30,04:19:04.000,334,11103416,-795,0,1669781943,13029.856099249992,224.0586409200041,54496.69002888 2022-11-30,04:19:05.000,334,11103416,-795,0,1669781944,13030.011034379997,224.05159179000475,54496.87169400001 2022-11-30,04:19:06.000,334,11103418,-795,0,1669781945,13029.997561759992,224.04454265999811,54496.86470688 2022-11-30,04:19:07.000,334,11103485,-795,0,1669781946,13030.024507000002,224.0304443999994,54496.82278416001 2022-11-30,04:19:08.000,334,11103418,-795,0,1669781947,13030.064924860002,224.03749352999876,54496.84374552 2022-11-30,04:19:09.000,334,11103458,-795,0,1669781948,13030.051452239997,224.01634614000068,54496.75291296001 2022-11-30,04:19:10.000,334,11103428,-795,0,1669781949,13030.031243309997,224.0586409200041,54496.82278416001 2022-11-30,04:19:11.000,334,11103491,-795,0,1669781950,13030.011034379997,224.0304443999994,54496.81579704 2022-11-30,04:19:12.000,334,11103458,-795,0,1669781951,13030.004298070002,224.0304443999994,54496.731951600006 2022-11-30,04:19:13.000,334,11103456,-795,0,1669781952,13029.997561759992,224.04454265999811,54496.75291296001 2022-11-30,04:19:14.000,334,11103445,-795,0,1669781953,13030.024507000002,224.0797883100022,54496.78784856 2022-11-30,04:19:15.000,334,11103480,-795,0,1669781954,13030.058188549992,224.0586409200041,54496.780861440006 2022-11-30,04:19:16.000,334,11103404,-795,0,1669781955,13030.058188549992,224.0938865700009,54496.697016 2022-11-30,04:19:17.000,334,11103450,-795,0,1669781956,13029.923462350002,224.06569005000347,54496.3127244 2022-11-30,04:19:18.000,334,11103433,-795,0,1669781957,13029.930198659997,224.11503395999898,54496.543299360004 2022-11-30,04:19:19.000,334,11103447,-795,0,1669781958,13029.984089140002,224.08683744000155,54496.70400312001 2022-11-30,04:19:20.000,334,11103455,-795,0,1669781959,13029.923462350002,224.0586409200041,54496.57124784 2022-11-30,04:19:21.000,334,11103468,-795,0,1669781960,13030.044715930002,224.08683744000155,54496.759900080004 2022-11-30,04:19:22.000,334,11103448,-795,0,1669781961,13029.977352829992,224.06569005000347,54496.67605464 2022-11-30,04:19:23.000,334,11103461,-795,0,1669781962,13029.990825449997,224.05159179000475,54496.59919632 2022-11-30,04:19:24.000,334,11103430,-795,0,1669781963,13030.024507000002,224.12208308999834,54496.71797736 2022-11-30,04:19:25.000,334,11103518,-795,0,1669781964,13030.004298070002,224.0586409200041,54496.60618344001 2022-11-30,04:19:26.000,334,11103441,-795,0,1669781965,13029.990825449997,224.0586409200041,54496.55727360001 2022-11-30,04:19:27.000,334,11103481,-795,0,1669781966,13029.943671280002,224.06569005000347,54496.396569840006 2022-11-30,04:19:28.000,334,11103458,-795,0,1669781967,13029.896517109992,224.04454265999811,54496.57124784 2022-11-30,04:19:29.000,334,11103432,-795,0,1669781968,13029.970616519997,224.0304443999994,54496.53631224001 2022-11-30,04:19:30.000,334,11103472,-795,0,1669781969,13029.896517109992,224.00929701000132,54496.55028648 2022-11-30,04:19:31.000,334,11103474,-795,0,1669781970,13029.896517109992,224.04454265999811,54496.46644104001 2022-11-30,04:19:32.000,334,11103429,-795,0,1669781971,13029.815681389991,224.0304443999994,54496.326698640005 2022-11-30,04:19:33.000,334,11103372,-795,0,1669781972,13029.728109359996,224.00224788000196,54496.23586608 2022-11-30,04:19:34.000,334,11103405,-795,0,1669781973,13029.687691499996,224.00224788000196,54496.277788800006 2022-11-30,04:19:35.000,334,11103451,-795,0,1669781974,13029.667482569996,223.98110049000388,54496.36862136001 2022-11-30,04:19:36.000,334,11103430,-795,0,1669781975,13029.59338315999,224.0586409200041,54496.36163424 2022-11-30,04:19:37.000,334,11103456,-795,0,1669781976,13029.60011947,224.04454265999811,54496.424518320004 2022-11-30,04:19:38.000,334,11103484,-795,0,1669781977,13029.51928375,223.9951987500026,54496.29875016001 2022-11-30,04:19:39.000,334,11103395,-795,0,1669781978,13029.51928375,223.98110049000388,54496.3825956 2022-11-30,04:19:40.000,334,11103443,-795,0,1669781979,13029.49907482,224.00224788000196,54496.34766000001 2022-11-30,04:19:41.000,334,11103462,-795,0,1669781980,13029.45192064999,223.9317565800011,54496.28477592 2022-11-30,04:19:42.000,334,11103466,-795,0,1669781981,13029.404766479995,223.9458548399998,54496.172982 2022-11-30,04:19:43.000,334,11103452,-795,0,1669781982,13029.39129385999,223.91060919000302,54496.1380464 2022-11-30,04:19:44.000,334,11103423,-795,0,1669781983,13029.43171171999,223.86831440999958,54496.26381456 2022-11-30,04:19:45.000,334,11103474,-795,0,1669781984,13029.43171171999,223.84011789000215,54496.34067288 2022-11-30,04:19:46.000,334,11103468,-795,0,1669781985,13029.43171171999,223.82601963000343,54496.256827440004 2022-11-30,04:19:47.000,334,11103457,-795,0,1669781986,13029.485602199995,223.75552833000256,54496.228878960006 2022-11-30,04:19:48.000,334,11103441,-795,0,1669781987,13029.57317422999,223.75552833000256,54496.277788800006 2022-11-30,04:19:49.000,334,11103415,-795,0,1669781988,13029.647273639996,223.6991352900004,54496.34766000001 2022-11-30,04:19:50.000,334,11103460,-795,0,1669781989,13029.63380101999,223.70618441999977,54496.20093048001 2022-11-30,04:19:51.000,334,11103413,-795,0,1669781990,13029.734845669991,223.67093877000298,54496.30573728 2022-11-30,04:19:52.000,334,11103488,-795,0,1669781991,13029.822417700001,223.7202826799985,54496.48740240001 2022-11-30,04:19:53.000,334,11103455,-795,0,1669781992,13029.829154009996,223.69208616000105,54496.396569840006 2022-11-30,04:19:54.000,334,11103468,-795,0,1669781993,13029.916726039992,223.69208616000105,54496.522338 2022-11-30,04:19:55.000,334,11103519,-795,0,1669781994,13029.889780799997,223.6991352900004,54496.45945392 2022-11-30,04:19:56.000,334,11103442,-795,0,1669781995,13029.903253420001,223.67093877000298,54496.48041528 2022-11-30,04:19:57.000,334,11103467,-795,0,1669781996,13029.869571869996,223.67798790000234,54496.43849256001 2022-11-30,04:19:58.000,334,11103456,-795,0,1669781997,13029.889780799997,223.67093877000298,54496.46644104001 2022-11-30,04:19:59.000,334,11103453,-795,0,1669781998,13029.903253420001,223.6356931199989,54496.50137664 2022-11-30,04:20:00.000,334,11103470,-795,0,1669781999,13029.876308179992,223.66388964000362,54496.50836376 2022-11-30,04:20:01.000,334,11103461,-795,0,1669782000,13029.936934969992,223.61454573000083,54496.57823496 2022-11-30,04:20:02.000,334,11103461,-795,0,1669782001,13029.883044490001,223.62864398999955,54496.50836376 2022-11-30,04:20:03.000,334,11103469,-795,0,1669782002,13029.849362939996,223.6004474700021,54496.41753120001 2022-11-30,04:20:04.000,334,11103407,-795,0,1669782003,13029.842626630001,223.6004474700021,54496.43150544 2022-11-30,04:20:05.000,334,11103428,-795,0,1669782004,13029.862835560001,223.5863492100034,54496.375608480004 2022-11-30,04:20:06.000,334,11103443,-795,0,1669782005,13029.883044490001,223.6215948600002,54496.445479680006 2022-11-30,04:20:07.000,334,11103474,-795,0,1669782006,13029.876308179992,223.64274224999826,54496.38958272001 2022-11-30,04:20:08.000,334,11103464,-795,0,1669782007,13029.916726039992,223.6991352900004,54496.50137664 2022-11-30,04:20:09.000,334,11103469,-795,0,1669782008,13029.950407589997,223.6497913800049,54496.60618344001 2022-11-30,04:20:10.000,334,11103465,-795,0,1669782009,13029.984089140002,223.7484792000032,54496.60618344001 2022-11-30,04:20:11.000,334,11103459,-795,0,1669782010,13029.997561759992,223.77667572000064,54496.60618344001 2022-11-30,04:20:12.000,334,11103423,-795,0,1669782011,13029.950407589997,223.8471670200015,54496.375608480004 2022-11-30,04:20:13.000,334,11103373,-795,0,1669782012,13029.990825449997,223.8824126699983,54496.40355696 2022-11-30,04:20:14.000,334,11103451,-795,0,1669782013,13029.957143899992,223.88946179999766,54496.43150544 2022-11-30,04:20:15.000,334,11103466,-795,0,1669782014,13029.990825449997,223.8824126699983,54496.4524668 2022-11-30,04:20:16.000,334,11103416,-795,0,1669782015,13029.936934969992,223.92470745000173,54496.40355696 2022-11-30,04:20:17.000,334,11103473,-795,0,1669782016,13029.963880210002,223.93880571000045,54496.38958272001 2022-11-30,04:20:18.000,334,11103413,-795,0,1669782017,13029.936934969992,223.87536353999894,54496.256827440004 2022-11-30,04:20:19.000,334,11103424,-795,0,1669782018,13029.916726039992,223.8824126699983,54496.31971152001 2022-11-30,04:20:20.000,334,11103446,-795,0,1669782019,13029.997561759992,223.8824126699983,54496.445479680006 2022-11-30,04:20:21.000,334,11103432,-795,0,1669782020,13030.024507000002,223.8330687600028,54496.41753120001 2022-11-30,04:20:22.000,334,11103450,-795,0,1669782021,13029.984089140002,223.78372485,54496.30573728 2022-11-30,04:20:23.000,334,11103478,-795,0,1669782022,13030.011034379997,223.72733180999785,54496.29875016001 2022-11-30,04:20:24.000,334,11103430,-795,0,1669782023,13030.091870099997,223.72733180999785,54496.40355696 2022-11-30,04:20:25.000,334,11103396,-795,0,1669782024,13030.152496889998,223.6991352900004,54496.35464712 2022-11-30,04:20:26.000,334,11103386,-795,0,1669782025,13030.145760580002,223.70618441999977,54496.38958272001 2022-11-30,04:20:27.000,334,11103456,-795,0,1669782026,13030.165969510002,223.70618441999977,54496.26381456 2022-11-30,04:20:28.000,334,11103421,-795,0,1669782027,13030.219859989993,223.6850370300017,54496.228878960006 2022-11-30,04:20:29.000,334,11103466,-795,0,1669782028,13030.273750469998,223.66388964000362,54496.424518320004 2022-11-30,04:20:30.000,334,11103441,-795,0,1669782029,13030.280486779993,223.67093877000298,54496.48740240001 2022-11-30,04:20:31.000,334,11103416,-795,0,1669782030,13030.300695709993,223.65684051000426,54496.27080168001 2022-11-30,04:20:32.000,334,11103458,-795,0,1669782031,13030.246805229988,223.67093877000298,54496.09612368 2022-11-30,04:20:33.000,334,11103478,-795,0,1669782032,13030.253541539998,223.69208616000105,54496.23586608 2022-11-30,04:20:34.000,334,11103479,-795,0,1669782033,13030.226596299988,223.7202826799985,54496.31971152001 2022-11-30,04:20:35.000,334,11103496,-795,0,1669782034,13030.213123679998,223.7202826799985,54496.277788800006 2022-11-30,04:20:36.000,334,11103454,-795,0,1669782035,13030.179442129993,223.6991352900004,54496.19394336 2022-11-30,04:20:37.000,334,11103484,-795,0,1669782036,13030.132287959997,223.6991352900004,54496.02625248 2022-11-30,04:20:38.000,334,11103454,-795,0,1669782037,13030.037979619992,223.67798790000234,54495.93541992001 2022-11-30,04:20:39.000,334,11103476,-795,0,1669782038,13030.011034379997,223.71323354999913,54495.991316880005 2022-11-30,04:20:40.000,334,11103458,-795,0,1669782039,13029.970616519997,223.6850370300017,54496.09612368 2022-11-30,04:20:41.000,334,11103427,-795,0,1669782040,13029.997561759992,223.69208616000105,54496.13105928001 2022-11-30,04:20:42.000,334,11103450,-795,0,1669782041,13029.943671280002,223.69208616000105,54496.12407216 2022-11-30,04:20:43.000,334,11103461,-795,0,1669782042,13029.943671280002,223.6215948600002,54495.98432976001 2022-11-30,04:20:44.000,334,11103520,-795,0,1669782043,13029.795472459991,223.69208616000105,54495.81663888001 2022-11-30,04:20:45.000,334,11103444,-795,0,1669782044,13029.768527219996,223.67093877000298,54495.83760024 2022-11-30,04:20:46.000,334,11103461,-795,0,1669782045,13029.74158198,223.6004474700021,54495.753754800004 2022-11-30,04:20:47.000,334,11103475,-795,0,1669782046,13029.748318289996,223.6004474700021,54495.84458736001 2022-11-30,04:20:48.000,334,11103454,-795,0,1669782047,13029.734845669991,223.59339834000275,54495.83061312 2022-11-30,04:20:49.000,334,11103495,-795,0,1669782048,13029.69442780999,223.59339834000275,54495.69785784001 2022-11-30,04:20:50.000,334,11103451,-795,0,1669782049,13029.69442780999,223.6004474700021,54495.67689648001 2022-11-30,04:20:51.000,334,11103447,-795,0,1669782050,13029.728109359996,223.56520181999804,54495.73978056 2022-11-30,04:20:52.000,334,11103485,-795,0,1669782051,13029.546228989995,223.54405442999996,54495.48125712001 2022-11-30,04:20:53.000,334,11103445,-795,0,1669782052,13029.53949268,223.51585791000252,54495.39741168 2022-11-30,04:20:54.000,334,11103450,-795,0,1669782053,13029.55296529999,223.46651399999973,54495.36247608001 2022-11-30,04:20:55.000,334,11103455,-795,0,1669782054,13029.465393269995,223.41012096000486,54495.31356624001 2022-11-30,04:20:56.000,334,11103457,-795,0,1669782055,13029.35087599999,223.41717009000422,54495.222733680006 2022-11-30,04:20:57.000,334,11103476,-795,0,1669782056,13029.31045813999,223.36077705000207,54495.2297208 2022-11-30,04:20:58.000,334,11103463,-795,0,1669782057,13029.323930759994,223.31143313999928,54495.320553360005 2022-11-30,04:20:59.000,334,11103466,-795,0,1669782058,13029.202677179994,223.26208923000377,54495.23670792 2022-11-30,04:21:00.000,334,11103428,-795,0,1669782059,13029.148786699989,223.21274532000098,54495.18081096 2022-11-30,04:21:01.000,334,11103442,-795,0,1669782060,13029.067950979988,223.14930314999947,54495.07600416001 2022-11-30,04:21:02.000,334,11103440,-795,0,1669782061,13029.014060499998,223.13520489000075,54495.01312008 2022-11-30,04:21:03.000,334,11103465,-795,0,1669782062,13028.892806919997,223.02241881000373,54494.887351920006 2022-11-30,04:21:04.000,334,11103466,-795,0,1669782063,13028.852389059997,222.95192751000286,54494.80350648 2022-11-30,04:21:05.000,334,11103437,-795,0,1669782064,13028.852389059997,222.9166818599988,54494.94324888 2022-11-30,04:21:06.000,334,11103412,-795,0,1669782065,13028.764817030002,222.85323969000456,54494.866390560004 2022-11-30,04:21:07.000,334,11103432,-795,0,1669782066,13028.717662859992,222.78979752000305,54494.83844208001 2022-11-30,04:21:08.000,334,11103403,-795,0,1669782067,13028.589672969996,222.71930622000218,54494.698699680004 2022-11-30,04:21:09.000,334,11103445,-795,0,1669782068,13028.508837249996,222.6488149200013,54494.55895728 2022-11-30,04:21:10.000,334,11103448,-795,0,1669782069,13028.42126522,222.59947100999852,54494.62882848 2022-11-30,04:21:11.000,334,11103412,-795,0,1669782070,13028.387583669995,222.5219305799983,54494.58690576 2022-11-30,04:21:12.000,334,11103466,-795,0,1669782071,13028.27306639999,222.47963580000214,54494.48908608 2022-11-30,04:21:13.000,334,11103442,-795,0,1669782072,13028.165285439994,222.41619363000063,54494.48908608 2022-11-30,04:21:14.000,334,11103460,-795,0,1669782073,13028.15854913,222.3879971100032,54494.5659444 2022-11-30,04:21:15.000,334,11103462,-795,0,1669782074,13028.07097709999,222.3245549400017,54494.46812472 2022-11-30,04:21:16.000,334,11103458,-795,0,1669782075,13027.990141379989,222.29635842000425,54494.47511184001 2022-11-30,04:21:17.000,334,11103443,-795,0,1669782076,13027.916041969998,222.18357233999996,54494.34235656 2022-11-30,04:21:18.000,334,11103465,-795,0,1669782077,13027.835206249998,222.15537582000252,54494.24453688 2022-11-30,04:21:19.000,334,11103451,-795,0,1669782078,13027.687007430002,222.13422843000444,54494.23754976001 2022-11-30,04:21:20.000,334,11103476,-795,0,1669782079,13027.693743739997,222.1412775600038,54494.1816528 2022-11-30,04:21:21.000,334,11103490,-795,0,1669782080,13027.673534809997,222.05668800000421,54494.29344672 2022-11-30,04:21:22.000,334,11103472,-795,0,1669782081,13027.673534809997,222.00029496000207,54494.42620200001 2022-11-30,04:21:23.000,334,11103481,-795,0,1669782082,13027.572490159997,221.98619670000335,54494.34235656 2022-11-30,04:21:24.000,334,11103392,-795,0,1669782083,13027.538808609992,221.979147570004,54494.37729216001 2022-11-30,04:21:25.000,334,11103488,-795,0,1669782084,13027.498390749992,221.94390191999992,54494.328382319996 2022-11-30,04:21:26.000,334,11103460,-795,0,1669782085,13027.417555029991,221.9298036600012,54494.29344672 2022-11-30,04:21:27.000,334,11103430,-795,0,1669782086,13027.269356209996,221.8945580100044,54494.06287176 2022-11-30,04:21:28.000,334,11103450,-795,0,1669782087,13027.2626199,221.92275453000184,54494.23754976001 2022-11-30,04:21:29.000,334,11103462,-795,0,1669782088,13027.22220204,221.92275453000184,54494.28645960001 2022-11-30,04:21:30.000,334,11103442,-795,0,1669782089,13027.14136632,221.91570540000248,54494.34934368 2022-11-30,04:21:31.000,334,11103471,-795,0,1669782090,13027.11442107999,221.8945580100044,54494.384279280006 2022-11-30,04:21:32.000,334,11103420,-795,0,1669782091,13026.99990381,221.90865627000312,54494.216588400006 2022-11-30,04:21:33.000,334,11103439,-795,0,1669782092,13026.905595469994,221.8945580100044,54494.0069748 2022-11-30,04:21:34.000,334,11103451,-795,0,1669782093,13026.818023439999,221.88750887999777,54493.979026320005 2022-11-30,04:21:35.000,334,11103460,-795,0,1669782094,13026.797814509999,221.85931236000033,54494.076846 2022-11-30,04:21:36.000,334,11103451,-795,0,1669782095,13026.743924029994,221.88750887999777,54494.02094904001 2022-11-30,04:21:37.000,334,11103463,-795,0,1669782096,13026.676560929998,221.85226323000097,54493.993000559996 2022-11-30,04:21:38.000,334,11103475,-795,0,1669782097,13026.649615689988,221.83816497000225,54494.01396192 2022-11-30,04:21:39.000,334,11103423,-795,0,1669782098,13026.622670449993,221.85931236000033,54494.09082024001 2022-11-30,04:21:40.000,334,11103417,-795,0,1669782099,13026.535098419998,221.8663614899997,54494.0069748 2022-11-30,04:21:41.000,334,11103445,-795,0,1669782100,13026.481207939993,221.83816497000225,54493.8672324 2022-11-30,04:21:42.000,334,11103434,-795,0,1669782101,13026.487944250002,221.80291931999818,54493.85325816001 2022-11-30,04:21:43.000,334,11103456,-795,0,1669782102,13026.494680559998,221.79587018999882,54493.96505208 2022-11-30,04:21:44.000,334,11103463,-795,0,1669782103,13026.460999009993,221.80996845000482,54493.979026320005 2022-11-30,04:21:45.000,334,11103460,-795,0,1669782104,13026.427317460002,221.76062454000203,54493.979026320005 2022-11-30,04:21:46.000,334,11103473,-795,0,1669782105,13026.447526390002,221.76062454000203,54493.930116480005 2022-11-30,04:21:47.000,334,11103457,-795,0,1669782106,13026.494680559998,221.7465262800033,54494.02094904001 2022-11-30,04:21:48.000,334,11103383,-795,0,1669782107,13026.487944250002,221.78882105999946,54493.98601344 2022-11-30,04:21:49.000,334,11103471,-795,0,1669782108,13026.467735320002,221.71128062999924,54493.95806496 2022-11-30,04:21:50.000,334,11103484,-795,0,1669782109,13026.440790079992,221.7817719300001,54494.076846 2022-11-30,04:21:51.000,334,11103452,-795,0,1669782110,13026.447526390002,221.73947715000395,54494.097807360005 2022-11-30,04:21:52.000,334,11103492,-795,0,1669782111,13026.427317460002,221.7324280200046,54493.90915512 2022-11-30,04:21:53.000,334,11103470,-795,0,1669782112,13026.447526390002,221.69718237000052,54493.95107784001 2022-11-30,04:21:54.000,334,11103424,-795,0,1669782113,13026.467735320002,221.7324280200046,54494.12575584 2022-11-30,04:21:55.000,334,11103463,-795,0,1669782114,13026.434053769997,221.64783845999773,54494.05588464 2022-11-30,04:21:56.000,334,11103440,-795,0,1669782115,13026.380163289992,221.65488759000436,54493.97203920001 2022-11-30,04:21:57.000,334,11103442,-795,0,1669782116,13026.339745429992,221.70423149999988,54493.90915512 2022-11-30,04:21:58.000,334,11103504,-795,0,1669782117,13026.292591259997,221.67603498000244,54493.860245280004 2022-11-30,04:21:59.000,334,11103428,-795,0,1669782118,13026.285854950002,221.67603498000244,54493.993000559996 2022-11-30,04:22:00.000,334,11103469,-795,0,1669782119,13026.279118639992,221.66898585000308,54494.0069748 2022-11-30,04:22:01.000,334,11103457,-795,0,1669782120,13026.245437090001,221.6196419400003,54494.05588464 2022-11-30,04:22:02.000,334,11103453,-795,0,1669782121,13026.164601370001,221.65488759000436,54493.95107784001 2022-11-30,04:22:03.000,334,11103483,-795,0,1669782122,13026.184810300001,221.62669106999965,54493.91614224 2022-11-30,04:22:04.000,334,11103459,-795,0,1669782123,13026.144392440001,221.64078932999837,54493.95806496 2022-11-30,04:22:05.000,334,11103474,-795,0,1669782124,13026.130919819996,221.61259281000093,54493.90216800001 2022-11-30,04:22:06.000,334,11103442,-795,0,1669782125,13026.050084099996,221.66193672000372,54493.90216800001 2022-11-30,04:22:07.000,334,11103471,-795,0,1669782126,13026.04334779,221.64783845999773,54493.762425600005 2022-11-30,04:22:08.000,334,11103458,-795,0,1669782127,13025.949039449995,221.66193672000372,54493.74845136 2022-11-30,04:22:09.000,334,11103476,-795,0,1669782128,13025.93556682999,221.69013324000116,54493.8672324 2022-11-30,04:22:10.000,334,11103481,-795,0,1669782129,13025.94230314,221.69013324000116,54493.91614224 2022-11-30,04:22:11.000,334,11103460,-795,0,1669782130,13025.91535789999,221.6830841100018,54493.90915512 2022-11-30,04:22:12.000,334,11103444,-795,0,1669782131,13025.847994799995,221.7183297599986,54493.762425600005 2022-11-30,04:22:13.000,334,11103384,-795,0,1669782132,13025.84125849,221.66898585000308,54493.713515760006 2022-11-30,04:22:14.000,334,11103431,-795,0,1669782133,13025.7806317,221.7183297599986,54493.74146424 2022-11-30,04:22:15.000,334,11103416,-795,0,1669782134,13025.767159079995,221.6830841100018,54493.72050288 2022-11-30,04:22:16.000,334,11103465,-795,0,1669782135,13025.74021384,221.7465262800033,54493.58076048 2022-11-30,04:22:17.000,334,11103460,-795,0,1669782136,13025.67285073999,221.71128062999924,54493.524863520004 2022-11-30,04:22:18.000,334,11103438,-795,0,1669782137,13025.71326859999,221.76062454000203,54493.58774760001 2022-11-30,04:22:19.000,334,11103463,-795,0,1669782138,13025.69979598,221.7324280200046,54493.66460592001 2022-11-30,04:22:20.000,334,11103440,-795,0,1669782139,13025.67285073999,221.69718237000052,54493.39909536001 2022-11-30,04:22:21.000,334,11103481,-795,0,1669782140,13025.565069779994,221.7817719300001,54493.552812 2022-11-30,04:22:22.000,334,11103483,-795,0,1669782141,13025.531388229989,221.7465262800033,54493.50390216 2022-11-30,04:22:23.000,334,11103441,-795,0,1669782142,13025.558333469999,221.71128062999924,54493.55979912 2022-11-30,04:22:24.000,334,11103481,-795,0,1669782143,13025.531388229989,221.7324280200046,54493.4829408 2022-11-30,04:22:25.000,334,11103452,-795,0,1669782144,13025.538124539999,221.66898585000308,54493.6226832 2022-11-30,04:22:26.000,334,11103441,-795,0,1669782145,13025.524651919994,221.65488759000436,54493.53185064 2022-11-30,04:22:27.000,334,11103470,-795,0,1669782146,13025.490970369989,221.633740199999,54493.44800520001 2022-11-30,04:22:28.000,334,11103383,-795,0,1669782147,13025.430343579988,221.6196419400003,54493.3431984 2022-11-30,04:22:29.000,334,11103444,-795,0,1669782148,13025.437079889998,221.59144542000286,54493.39909536001 2022-11-30,04:22:30.000,334,11103484,-795,0,1669782149,13025.396662029998,221.54210151000007,54493.39210824 2022-11-30,04:22:31.000,334,11103451,-795,0,1669782150,13025.403398339993,221.52800325000135,54493.39210824 2022-11-30,04:22:32.000,334,11103468,-795,0,1669782151,13025.369716789988,221.50685586000327,54493.36415976 2022-11-30,04:22:33.000,334,11103481,-795,0,1669782152,13025.403398339993,221.49275760000455,54493.39210824 2022-11-30,04:22:34.000,334,11103519,-795,0,1669782153,13025.389925719988,221.4716102099992,54493.46197944 2022-11-30,04:22:35.000,334,11103470,-795,0,1669782154,13025.396662029998,221.4716102099992,54493.44800520001 2022-11-30,04:22:36.000,334,11103396,-795,0,1669782155,13025.349507860003,221.4716102099992,54493.39210824 2022-11-30,04:22:37.000,334,11103473,-795,0,1669782156,13025.255199519997,221.42931543000304,54493.259352960005 2022-11-30,04:22:38.000,334,11103456,-795,0,1669782157,13025.241726899992,221.42931543000304,54493.259352960005 2022-11-30,04:22:39.000,334,11103489,-795,0,1669782158,13025.234990589997,221.35882413000218,54493.28730144 2022-11-30,04:22:40.000,334,11103456,-795,0,1669782159,13025.214781659997,221.36587326000154,54493.308262800005 2022-11-30,04:22:41.000,334,11103488,-795,0,1669782160,13025.201309039992,221.3376767400041,54493.42005672001 2022-11-30,04:22:42.000,334,11103476,-795,0,1669782161,13025.127209630002,221.3376767400041,54493.28031432001 2022-11-30,04:22:43.000,334,11103478,-795,0,1669782162,13025.086791770002,221.3235784799981,54493.189481760004 2022-11-30,04:22:44.000,334,11103457,-795,0,1669782163,13025.059846529992,221.28128370000195,54493.210443120006 2022-11-30,04:22:45.000,334,11103443,-795,0,1669782164,13025.019428669992,221.24603804999788,54493.19646888 2022-11-30,04:22:46.000,334,11103459,-795,0,1669782165,13024.972274499996,221.28128370000195,54493.19646888 2022-11-30,04:22:47.000,334,11103490,-795,0,1669782166,13024.898175089991,221.2530871800045,54493.04973936 2022-11-30,04:22:48.000,334,11103440,-795,0,1669782167,13024.891438779996,221.19669414000236,54492.97986816 2022-11-30,04:22:49.000,334,11103460,-795,0,1669782168,13024.9049114,221.20374327000172,54493.05672648 2022-11-30,04:22:50.000,334,11103492,-795,0,1669782169,13024.871229849996,221.1614484899983,54493.04973936 2022-11-30,04:22:51.000,334,11103472,-795,0,1669782170,13024.891438779996,221.1262028400015,54493.18249464001 2022-11-30,04:22:52.000,334,11103443,-795,0,1669782171,13024.77692150999,221.11915371000214,54493.01480376001 2022-11-30,04:22:53.000,334,11103443,-795,0,1669782172,13024.790394129996,221.08390805999807,54492.972881040005 2022-11-30,04:22:54.000,334,11103435,-795,0,1669782173,13024.790394129996,221.03456415000255,54493.12659768 2022-11-30,04:22:55.000,334,11103485,-795,0,1669782174,13024.79713043999,220.95702372000233,54492.93095832 2022-11-30,04:22:56.000,334,11103426,-795,0,1669782175,13024.68261317,220.9429254600036,54492.805190160005 2022-11-30,04:22:57.000,334,11103447,-795,0,1669782176,13024.67587685999,220.90063068000018,54492.76326744 2022-11-30,04:22:58.000,334,11103426,-795,0,1669782177,13024.7028221,220.85833590000402,54493.042752240006 2022-11-30,04:22:59.000,334,11103480,-795,0,1669782178,13024.648931619995,220.8301393799993,54492.91698408001 2022-11-30,04:23:00.000,334,11103439,-795,0,1669782179,13024.63545899999,220.85128677000466,54492.86108712 2022-11-30,04:23:01.000,334,11103462,-795,0,1669782180,13024.60177745,220.80194286000187,54492.83313864 2022-11-30,04:23:02.000,334,11103446,-795,0,1669782181,13024.60177745,220.7948937300025,54492.7143576 2022-11-30,04:23:03.000,334,11103439,-795,0,1669782182,13024.58156852,220.77374634000444,54492.74929320001 2022-11-30,04:23:04.000,334,11103479,-795,0,1669782183,13024.588304829995,220.80899199000123,54492.84711288001 2022-11-30,04:23:05.000,334,11103436,-795,0,1669782184,13024.59504113999,220.7807954700038,54492.79121592 2022-11-30,04:23:06.000,334,11103458,-795,0,1669782185,13024.588304829995,220.7948937300025,54492.73531896 2022-11-30,04:23:07.000,334,11103475,-795,0,1669782186,13024.57483220999,220.7948937300025,54492.72833184001 2022-11-30,04:23:08.000,334,11103422,-795,0,1669782187,13024.61525006999,220.80194286000187,54492.74230608 2022-11-30,04:23:09.000,334,11103473,-795,0,1669782188,13024.58156852,220.78784460000315,54492.70038336001 2022-11-30,04:23:10.000,334,11103441,-795,0,1669782189,13024.56135959,220.8301393799993,54492.707370480006 2022-11-30,04:23:11.000,334,11103436,-795,0,1669782190,13024.57483220999,220.80194286000187,54492.69339624 2022-11-30,04:23:12.000,334,11103467,-795,0,1669782191,13024.53441434999,220.78784460000315,54492.518718240004 2022-11-30,04:23:13.000,334,11103452,-795,0,1669782192,13024.608513759995,220.83718850999867,54492.7143576 2022-11-30,04:23:14.000,334,11103449,-795,0,1669782193,13024.628722689995,220.85833590000402,54492.77724168001 2022-11-30,04:23:15.000,334,11103453,-755,0,1669782194,13024.68261317,220.84423763999803,54492.82615152001 2022-11-30,04:23:16.000,334,11103466,-795,0,1669782195,13024.65566792999,220.83718850999867,54492.79121592 2022-11-30,04:23:17.000,334,11103459,-795,0,1669782196,13024.67587685999,220.78784460000315,54492.65846064001 2022-11-30,04:23:18.000,334,11103451,-795,0,1669782197,13024.648931619995,220.85833590000402,54492.56064096001 2022-11-30,04:23:19.000,334,11103458,-795,0,1669782198,13024.64219531,220.77374634000444,54492.504744 2022-11-30,04:23:20.000,334,11103459,-795,0,1669782199,13024.66240424,220.8301393799993,54492.69339624 2022-11-30,04:23:21.000,334,11103456,-795,0,1669782200,13024.67587685999,220.8160411200006,54492.60256368 2022-11-30,04:23:22.000,334,11103446,-795,0,1669782201,13024.58156852,220.8301393799993,54492.61653792 2022-11-30,04:23:23.000,334,11103472,-795,0,1669782202,13024.65566792999,220.80194286000187,54492.637499280005 2022-11-30,04:23:24.000,334,11103408,-795,0,1669782203,13024.66240424,220.77374634000444,54492.69339624 2022-11-30,04:23:25.000,334,11103463,-795,0,1669782204,13024.63545899999,220.74554981999972,54492.66544776 2022-11-30,04:23:26.000,334,11103453,-795,0,1669782205,13024.62198638,220.6962059100042,54492.67243488 2022-11-30,04:23:27.000,334,11103473,-795,0,1669782206,13024.55462327999,220.65391113000078,54492.52570536 2022-11-30,04:23:28.000,334,11103449,-795,0,1669782207,13024.52094173,220.6680093899995,54492.504744 2022-11-30,04:23:29.000,334,11103458,-795,0,1669782208,13024.61525006999,220.62571461000334,54492.66544776 2022-11-30,04:23:30.000,334,11103449,-795,0,1669782209,13024.60177745,220.604567219998,54492.65846064001 2022-11-30,04:23:31.000,334,11103453,-795,0,1669782210,13024.588304829995,220.57637070000055,54492.72134472 2022-11-30,04:23:32.000,334,11103439,-795,0,1669782211,13024.53441434999,220.59046895999927,54492.504744 2022-11-30,04:23:33.000,334,11103464,-795,0,1669782212,13024.55462327999,220.54817418000312,54492.56064096001 2022-11-30,04:23:34.000,334,11103468,-795,0,1669782213,13024.547886969995,220.5340759200044,54492.56064096001 2022-11-30,04:23:35.000,334,11103476,-795,0,1669782214,13024.527678039994,220.54817418000312,54492.49775688 2022-11-30,04:23:36.000,334,11103463,-795,0,1669782215,13024.547886969995,220.56227244000183,54492.4348728 2022-11-30,04:23:37.000,334,11103478,-795,0,1669782216,13024.54115066,220.5340759200044,54492.32307888001 2022-11-30,04:23:38.000,334,11103438,-795,0,1669782217,13024.61525006999,220.54112505000376,54492.5746152 2022-11-30,04:23:39.000,334,11103484,-795,0,1669782218,13024.7028221,220.5340759200044,54492.5746152 2022-11-30,04:23:40.000,334,11103443,-795,0,1669782219,13024.68261317,220.57637070000055,54492.56064096001 2022-11-30,04:23:41.000,334,11103465,-795,0,1669782220,13024.74323996,220.59751808999863,54492.49076976001 2022-11-30,04:23:42.000,334,11103451,-795,0,1669782221,13024.7028221,220.62571461000334,54492.41391144001 2022-11-30,04:23:43.000,334,11103427,-795,0,1669782222,13024.73650364999,220.604567219998,54492.46282128001 2022-11-30,04:23:44.000,334,11103509,-795,0,1669782223,13024.74323996,220.64686200000142,54492.56762808 2022-11-30,04:23:45.000,334,11103418,-795,0,1669782224,13024.82407568,220.65391113000078,54492.686409120004 2022-11-30,04:23:46.000,334,11103439,-795,0,1669782225,13024.83754829999,220.6680093899995,54492.60256368 2022-11-30,04:23:47.000,334,11103486,-795,0,1669782226,13024.84428461,220.66096026000014,54492.59557656 2022-11-30,04:23:48.000,334,11103421,-795,0,1669782227,13024.88470247,220.67505851999886,54492.6444864 2022-11-30,04:23:49.000,334,11103422,-795,0,1669782228,13024.84428461,220.70325504000357,54492.65846064001 2022-11-30,04:23:50.000,334,11103472,-795,0,1669782229,13024.891438779996,220.72440243000165,54492.65846064001 2022-11-30,04:23:51.000,334,11103438,-795,0,1669782230,13024.931856639996,220.731451560001,54492.60256368 2022-11-30,04:23:52.000,334,11103448,-795,0,1669782231,13024.83754829999,220.77374634000444,54492.55365384 2022-11-30,04:23:53.000,334,11103455,-795,0,1669782232,13024.911647709996,220.80194286000187,54492.65147352001 2022-11-30,04:23:54.000,334,11103458,-795,0,1669782233,13024.931856639996,220.80899199000123,54492.7143576 2022-11-30,04:23:55.000,334,11103458,-795,0,1669782234,13024.9049114,220.80899199000123,54492.79121592 2022-11-30,04:23:56.000,334,11103411,-795,0,1669782235,13024.891438779996,220.8794832900021,54492.74929320001 2022-11-30,04:23:57.000,334,11103415,-795,0,1669782236,13024.871229849996,220.90063068000018,54492.77724168001 2022-11-30,04:23:58.000,334,11103469,-795,0,1669782237,13024.79713043999,220.9429254600036,54492.707370480006 2022-11-30,04:23:59.000,334,11103454,-795,0,1669782238,13024.810603059996,220.9288272000049,54492.6444864 2022-11-30,04:24:00.000,334,11103459,-795,0,1669782239,13024.830811989996,220.95702372000233,54492.707370480006 2022-11-30,04:24:01.000,334,11103474,-795,0,1669782240,13024.925120330001,220.96407285000168,54492.972881040005 2022-11-30,04:24:02.000,334,11103479,-795,0,1669782241,13024.898175089991,220.93587633000425,54492.756280320005 2022-11-30,04:24:03.000,334,11103420,-795,0,1669782242,13024.925120330001,220.9781711100004,54492.81217728 2022-11-30,04:24:04.000,334,11103451,-795,0,1669782243,13025.026164980001,221.03456415000255,54492.707370480006 2022-11-30,04:24:05.000,334,11103401,-795,0,1669782244,13025.093528079997,221.0909571900047,54492.81217728 2022-11-30,04:24:06.000,334,11103482,-795,0,1669782245,13025.208045350002,221.15439935999893,54492.96589392001 2022-11-30,04:24:07.000,334,11103492,-795,0,1669782246,13025.295617379998,221.15439935999893,54493.021790880004 2022-11-30,04:24:08.000,334,11103468,-795,0,1669782247,13025.336035239998,221.29538196000067,54492.8890356 2022-11-30,04:24:09.000,334,11103441,-795,0,1669782248,13025.416870959998,221.33062761000474,54493.08467496001 2022-11-30,04:24:10.000,334,11103451,-795,0,1669782249,13025.558333469999,221.3870206499996,54493.19646888 2022-11-30,04:24:11.000,334,11103424,-795,0,1669782250,13025.61222394999,221.48570846999792,54493.189481760004 2022-11-30,04:24:12.000,334,11103432,-795,0,1669782251,13025.645905499994,221.52800325000135,54493.08467496001 2022-11-30,04:24:13.000,334,11103419,-795,0,1669782252,13025.686323359994,221.57029803000478,54493.16153328001 2022-11-30,04:24:14.000,334,11103464,-795,0,1669782253,13025.72000491,221.64783845999773,54493.2383916 2022-11-30,04:24:15.000,334,11103467,-795,0,1669782254,13025.69305966999,221.66898585000308,54493.10563632 2022-11-30,04:24:16.000,334,11103470,-795,0,1669782255,13025.73347752999,221.72537888999796,54493.140571920005 2022-11-30,04:24:17.000,334,11103484,-795,0,1669782256,13025.767159079995,221.76062454000203,54493.12659768 2022-11-30,04:24:18.000,334,11103446,-795,0,1669782257,13025.84125849,221.82406671000354,54493.259352960005 2022-11-30,04:24:19.000,334,11103459,-795,0,1669782258,13025.87494003999,221.81701758000418,54493.26634008 2022-11-30,04:24:20.000,334,11103457,-795,0,1669782259,13025.928830519995,221.87341061999905,54493.23140448001 2022-11-30,04:24:21.000,334,11103463,-795,0,1669782260,13025.96251207,221.85226323000097,54493.23140448001 2022-11-30,04:24:22.000,334,11103453,-795,0,1669782261,13025.92209421,221.87341061999905,54493.1685204 2022-11-30,04:24:23.000,334,11103453,-795,0,1669782262,13025.888412659995,221.965049309998,54492.84711288001 2022-11-30,04:24:24.000,334,11103455,-795,0,1669782263,13025.90188528,222.04258973999822,54493.01480376001 2022-11-30,04:24:25.000,334,11103464,-795,0,1669782264,13026.050084099996,222.0284914799995,54493.3431984 2022-11-30,04:24:26.000,334,11103501,-795,0,1669782265,13026.10397458,222.05668800000421,54493.33621128 2022-11-30,04:24:27.000,334,11103436,-795,0,1669782266,13026.130919819996,222.12013016999845,54493.32922416001 2022-11-30,04:24:28.000,334,11103390,-795,0,1669782267,13026.110710889996,222.18357233999996,54493.19646888 2022-11-30,04:24:29.000,334,11103464,-795,0,1669782268,13026.12418351,222.2399653800021,54493.21743024 2022-11-30,04:24:30.000,334,11103466,-795,0,1669782269,13026.258909709992,222.3034075500036,54493.35018552001 2022-11-30,04:24:31.000,334,11103418,-795,0,1669782270,13026.265646020001,222.26816189999954,54493.31524992 2022-11-30,04:24:32.000,334,11103477,-795,0,1669782271,13026.346481740002,222.36684971999784,54493.38512112 2022-11-30,04:24:33.000,334,11103474,-795,0,1669782272,13026.386899600002,222.38094798000384,54493.4130696 2022-11-30,04:24:34.000,334,11103455,-795,0,1669782273,13026.434053769997,222.38094798000384,54493.38512112 2022-11-30,04:24:35.000,334,11103449,-795,0,1669782274,13026.582252589993,222.4373410199987,54493.62967032 2022-11-30,04:24:36.000,334,11103466,-795,0,1669782275,13026.548571040003,222.45848841000407,54493.62967032 2022-11-30,04:24:37.000,334,11103449,-795,0,1669782276,13026.595725209998,222.50078319000022,54493.60172184 2022-11-30,04:24:38.000,334,11103464,-795,0,1669782277,13026.514889489998,222.49373406000086,54493.51088928 2022-11-30,04:24:39.000,334,11103457,-795,0,1669782278,13026.474471629997,222.47258667000278,54493.545824880006 2022-11-30,04:24:40.000,334,11103428,-795,0,1669782279,13026.494680559998,222.49373406000086,54493.66460592001 2022-11-30,04:24:41.000,334,11103442,-795,0,1669782280,13026.501416869993,222.4866849300015,54493.73447712001 2022-11-30,04:24:42.000,334,11103468,-795,0,1669782281,13026.460999009993,222.550127100003,54493.67159304 2022-11-30,04:24:43.000,334,11103483,-795,0,1669782282,13026.440790079992,222.5853727499998,54493.63665744001 2022-11-30,04:24:44.000,334,11103425,-795,0,1669782283,13026.487944250002,222.59242187999916,54493.62967032 2022-11-30,04:24:45.000,334,11103401,-795,0,1669782284,13026.501416869993,222.59242187999916,54493.657618799996 2022-11-30,04:24:46.000,334,11103437,-795,0,1669782285,13026.460999009993,222.64176579000195,54493.61569608001 2022-11-30,04:24:47.000,334,11103399,-795,0,1669782286,13026.447526390002,222.62766753000324,54493.51088928 2022-11-30,04:24:48.000,334,11103440,-795,0,1669782287,13026.528362110002,222.62766753000324,54493.68556728001 2022-11-30,04:24:49.000,334,11103464,-795,0,1669782288,13026.555307349998,222.59242187999916,54493.67159304 2022-11-30,04:24:50.000,334,11103454,-795,0,1669782289,13026.575516279998,222.57832362000045,54493.75543848001 2022-11-30,04:24:51.000,334,11103490,-795,0,1669782290,13026.602461519993,222.59947100999852,54493.81832256 2022-11-30,04:24:52.000,334,11103410,-795,0,1669782291,13026.535098419998,222.550127100003,54493.6226832 2022-11-30,04:24:53.000,334,11103428,-795,0,1669782292,13026.555307349998,222.57832362000045,54493.57377336 2022-11-30,04:24:54.000,334,11103490,-795,0,1669782293,13026.595725209998,222.6347166600026,54493.66460592001 2022-11-30,04:24:55.000,334,11103427,-795,0,1669782294,13026.683297239993,222.6488149200013,54493.74845136 2022-11-30,04:24:56.000,334,11103449,-795,0,1669782295,13026.683297239993,222.6840605699981,54493.78338696001 2022-11-30,04:24:57.000,334,11103494,-795,0,1669782296,13026.656351999998,222.74045361000026,54493.77639984 2022-11-30,04:24:58.000,334,11103462,-795,0,1669782297,13026.582252589993,222.74750273999962,54493.72050288 2022-11-30,04:24:59.000,334,11103471,-795,0,1669782298,13026.528362110002,222.7968466500024,54493.76941272 2022-11-30,04:25:00.000,334,11103434,-795,0,1669782299,13026.386899600002,222.8320922999992,54493.61569608001 2022-11-30,04:25:01.000,334,11103477,-795,0,1669782300,13026.413844839997,222.7686501299977,54493.53883776001 2022-11-30,04:25:02.000,334,11103494,-795,0,1669782301,13026.279118639992,222.67701143999875,54493.552812 2022-11-30,04:25:03.000,334,11103445,-795,0,1669782302,13026.306063880002,222.59242187999916,54493.53883776001 2022-11-30,04:25:04.000,334,11103442,-795,0,1669782303,13026.366690670002,222.62766753000324,54493.58076048 2022-11-30,04:25:05.000,334,11103482,-795,0,1669782304,13026.434053769997,222.62766753000324,54493.76941272 2022-11-30,04:25:06.000,334,11103451,-795,0,1669782305,13026.420581149992,222.7334044800009,54493.74146424 2022-11-30,04:25:07.000,334,11103473,-795,0,1669782306,13026.427317460002,222.7686501299977,54493.79037408 2022-11-30,04:25:08.000,334,11103417,-795,0,1669782307,13026.346481740002,222.82504316999984,54493.61569608001 2022-11-30,04:25:09.000,334,11103422,-795,0,1669782308,13026.326272810002,222.85323969000456,54493.66460592001 2022-11-30,04:25:10.000,334,11103435,-795,0,1669782309,13026.299327569992,222.881436210002,54493.70652864001 2022-11-30,04:25:11.000,334,11103452,-795,0,1669782310,13026.285854950002,222.84619055999792,54493.69954152 2022-11-30,04:25:12.000,334,11103439,-795,0,1669782311,13026.225228160001,222.92373098999815,54493.58774760001 2022-11-30,04:25:13.000,334,11103475,-795,0,1669782312,13026.231964469996,222.87438708000263,54493.67159304 2022-11-30,04:25:14.000,334,11103486,-795,0,1669782313,13026.245437090001,222.82504316999984,54493.74146424 2022-11-30,04:25:15.000,334,11103482,-795,0,1669782314,13026.205019230001,222.7827483900037,54493.72050288 2022-11-30,04:25:16.000,334,11103451,-795,0,1669782315,13026.184810300001,222.74045361000026,54493.67858016 2022-11-30,04:25:17.000,334,11103462,-795,0,1669782316,13026.097238269991,222.6347166600026,54493.62967032 2022-11-30,04:25:18.000,334,11103433,-795,0,1669782317,13026.097238269991,222.56422536000173,54493.65063168 2022-11-30,04:25:19.000,334,11103472,-795,0,1669782318,13026.130919819996,222.47963580000214,54493.72749 2022-11-30,04:25:20.000,334,11103418,-795,0,1669782319,13026.12418351,222.50078319000022,54493.70652864001 2022-11-30,04:25:21.000,334,11103453,-795,0,1669782320,13026.151128749996,222.46553754000342,54493.79037408 2022-11-30,04:25:22.000,334,11103451,-795,0,1669782321,13026.151128749996,222.4866849300015,54493.67159304 2022-11-30,04:25:23.000,334,11103459,-795,0,1669782322,13026.137656129991,222.50783231999958,54493.61569608001 2022-11-30,04:25:24.000,334,11103378,-795,0,1669782323,13026.10397458,222.52897970999766,54493.37114688001 2022-11-30,04:25:25.000,334,11103467,-795,0,1669782324,13026.191546609996,222.59947100999852,54493.67159304 2022-11-30,04:25:26.000,334,11103459,-795,0,1669782325,13026.184810300001,222.69110970000474,54493.657618799996 2022-11-30,04:25:27.000,334,11103471,-795,0,1669782326,13026.171337679996,222.66291318000003,54493.73447712001 2022-11-30,04:25:28.000,334,11103451,-795,0,1669782327,13026.110710889996,222.71225709000282,54493.545824880006 2022-11-30,04:25:29.000,334,11103471,-795,0,1669782328,13026.077029339991,222.6981588300041,54493.67159304 2022-11-30,04:25:30.000,334,11103447,-795,0,1669782329,13026.070293029996,222.6699623099994,54493.72749 2022-11-30,04:25:31.000,334,11103476,-795,0,1669782330,13026.00292993,222.6699623099994,54493.78338696001 2022-11-30,04:25:32.000,334,11103412,-795,0,1669782331,13025.88167635,222.6347166600026,54493.69954152 2022-11-30,04:25:33.000,334,11103480,-795,0,1669782332,13025.76042277,222.57832362000045,54493.58774760001 2022-11-30,04:25:34.000,334,11103446,-795,0,1669782333,13025.706532289994,222.59242187999916,54493.58076048 2022-11-30,04:25:35.000,334,11103447,-795,0,1669782334,13025.74021384,222.54307797000365,54493.67159304 2022-11-30,04:25:36.000,334,11103473,-795,0,1669782335,13025.65264180999,222.550127100003,54493.66460592001 2022-11-30,04:25:37.000,334,11103503,-795,0,1669782336,13025.598751329999,222.550127100003,54493.67159304 2022-11-30,04:25:38.000,334,11103493,-795,0,1669782337,13025.571806089989,222.50783231999958,54493.643644560005 2022-11-30,04:25:39.000,334,11103409,-795,0,1669782338,13025.551597159989,222.50783231999958,54493.692554400004 2022-11-30,04:25:40.000,334,11103419,-795,0,1669782339,13025.423607269993,222.57832362000045,54493.58774760001 2022-11-30,04:25:41.000,334,11103453,-795,0,1669782340,13025.423607269993,222.6347166600026,54493.60172184 2022-11-30,04:25:42.000,334,11103457,-795,0,1669782341,13025.295617379998,222.6699623099994,54493.44800520001 2022-11-30,04:25:43.000,334,11103432,-795,0,1669782342,13025.248463210002,222.71930622000218,54493.43403096 2022-11-30,04:25:44.000,334,11103437,-795,0,1669782343,13025.201309039992,222.8320922999992,54493.49691504001 2022-11-30,04:25:45.000,334,11103458,-795,0,1669782344,13025.127209630002,222.86028882000392,54493.643644560005 2022-11-30,04:25:46.000,334,11103448,-795,0,1669782345,13025.046373910001,222.87438708000263,54493.552812 2022-11-30,04:25:47.000,334,11103443,-795,0,1669782346,13024.985747120001,222.95897664000222,54493.56678624001 2022-11-30,04:25:48.000,334,11103401,-795,0,1669782347,13024.871229849996,222.95192751000286,54493.33621128 2022-11-30,04:25:49.000,334,11103399,-795,0,1669782348,13024.830811989996,223.00127141999837,54493.44101808 2022-11-30,04:25:50.000,334,11103438,-795,0,1669782349,13024.79713043999,223.02241881000373,54493.43403096 2022-11-30,04:25:51.000,334,11103427,-795,0,1669782350,13024.73650364999,223.00127141999837,54493.44800520001 2022-11-30,04:25:52.000,334,11103412,-795,0,1669782351,13024.669140549995,223.0435662000018,54493.28031432001 2022-11-30,04:25:53.000,334,11103452,-795,0,1669782352,13024.648931619995,223.02241881000373,54493.40608248 2022-11-30,04:25:54.000,334,11103456,-795,0,1669782353,13024.709558409995,223.01536968000437,54493.44101808 2022-11-30,04:25:55.000,334,11103478,-795,0,1669782354,13024.71629471999,223.01536968000437,54493.475953680005 2022-11-30,04:25:56.000,334,11103443,-795,0,1669782355,13024.770185199995,223.03651707000245,54493.4130696 2022-11-30,04:25:57.000,334,11103502,-795,0,1669782356,13024.80386675,223.0929101100046,54493.4130696 2022-11-30,04:25:58.000,334,11103478,-795,0,1669782357,13024.925120330001,223.14930314999947,54493.43403096 2022-11-30,04:25:59.000,334,11103457,-795,0,1669782358,13024.985747120001,223.1634014099982,54493.35018552001 2022-11-30,04:26:00.000,334,11103485,-795,0,1669782359,13025.127209630002,223.2550401000044,54493.57377336 2022-11-30,04:26:01.000,334,11103495,-795,0,1669782360,13025.248463210002,223.29733488000056,54493.36415976 2022-11-30,04:26:02.000,334,11103455,-795,0,1669782361,13025.362980479993,223.40307182999823,54493.32223704001 2022-11-30,04:26:03.000,334,11103478,-795,0,1669782362,13025.389925719988,223.43126835000294,54493.475953680005 2022-11-30,04:26:04.000,334,11103381,-795,0,1669782363,13025.437079889998,223.48061225999845,54493.46896656001 2022-11-30,04:26:05.000,334,11103482,-795,0,1669782364,13025.484234059993,223.51585791000252,54493.33621128 2022-11-30,04:26:06.000,334,11103529,-795,0,1669782365,13025.524651919994,223.52290704000188,54493.32922416001 2022-11-30,04:26:07.000,334,11103467,-795,0,1669782366,13025.484234059993,223.43126835000294,54493.22441736 2022-11-30,04:26:08.000,334,11103466,-795,0,1669782367,13025.470761439989,223.42421922000358,54493.2383916 2022-11-30,04:26:09.000,334,11103477,-795,0,1669782368,13025.457288819998,223.3889735699995,54493.189481760004 2022-11-30,04:26:10.000,334,11103507,-795,0,1669782369,13025.504442989994,223.30438400999992,54493.32922416001 2022-11-30,04:26:11.000,334,11103513,-795,0,1669782370,13025.477497749998,223.19864706000226,54493.31524992 2022-11-30,04:26:12.000,334,11103413,-795,0,1669782371,13025.464025129993,223.1915979300029,54493.2383916 2022-11-30,04:26:13.000,334,11103444,-795,0,1669782372,13025.396662029998,223.1070083700033,54493.16153328001 2022-11-30,04:26:14.000,334,11103457,-795,0,1669782373,13025.329298930003,223.0294679400031,54493.05672648 2022-11-30,04:26:15.000,334,11103497,-795,0,1669782374,13025.295617379998,222.98717315999966,54493.08467496001 2022-11-30,04:26:16.000,334,11103493,-795,0,1669782375,13025.282144759993,222.97307490000094,54493.04973936 2022-11-30,04:26:17.000,334,11103457,-795,0,1669782376,13025.356244169998,222.90963272999943,54493.210443120006 2022-11-30,04:26:18.000,334,11103481,-795,0,1669782377,13025.322562619993,222.8955344700007,54493.189481760004 2022-11-30,04:26:19.000,334,11103414,-795,0,1669782378,13025.261935829993,222.86733795000328,54493.2383916 2022-11-30,04:26:20.000,334,11103397,-795,0,1669782379,13025.228254280002,222.90963272999943,54493.091662080005 2022-11-30,04:26:21.000,334,11103455,-795,0,1669782380,13025.167627490002,222.95897664000222,54493.021790880004 2022-11-30,04:26:22.000,334,11103470,-795,0,1669782381,13025.127209630002,222.99422228999902,54492.93095832 2022-11-30,04:26:23.000,334,11103466,-795,0,1669782382,13025.133945939997,223.02241881000373,54493.03576512001 2022-11-30,04:26:24.000,334,11103439,-795,0,1669782383,13025.086791770002,223.09995924000395,54493.00082952 2022-11-30,04:26:25.000,334,11103433,-795,0,1669782384,13025.073319149997,223.08586097999796,54492.79820304001 2022-11-30,04:26:26.000,334,11103455,-795,0,1669782385,13025.234990589997,223.21274532000098,54493.17550752 2022-11-30,04:26:27.000,334,11103484,-795,0,1669782386,13025.234990589997,223.2268435799997,54493.22441736 2022-11-30,04:26:28.000,334,11103416,-795,0,1669782387,13025.181100109992,223.31143313999928,54493.16153328001 2022-11-30,04:26:29.000,334,11103471,-795,0,1669782388,13025.187836420002,223.33258053000463,54493.16153328001 2022-11-30,04:26:30.000,334,11103472,-795,0,1669782389,13025.181100109992,223.48061225999845,54493.22441736 2022-11-30,04:26:31.000,334,11103482,-795,0,1669782390,13025.208045350002,223.52995617000124,54493.22441736 2022-11-30,04:26:32.000,334,11103446,-795,0,1669782391,13025.221517969992,223.57930008000403,54493.23140448001 2022-11-30,04:26:33.000,334,11103464,-795,0,1669782392,13025.261935829993,223.6356931199989,54493.140571920005 2022-11-30,04:26:34.000,334,11103465,-795,0,1669782393,13025.261935829993,223.6356931199989,54493.210443120006 2022-11-30,04:26:35.000,334,11103444,-795,0,1669782394,13025.275408449997,223.69208616000105,54493.32223704001 2022-11-30,04:26:36.000,334,11103483,-795,0,1669782395,13025.066582840002,223.75552833000256,54492.7143576 2022-11-30,04:26:37.000,334,11103397,-795,0,1669782396,13025.248463210002,223.79077397999936,54493.2383916 2022-11-30,04:26:38.000,334,11103487,-795,0,1669782397,13025.228254280002,223.79077397999936,54493.210443120006 2022-11-30,04:26:39.000,334,11103482,-795,0,1669782398,13025.356244169998,223.8119213700047,54493.32223704001 2022-11-30,04:26:40.000,334,11103436,-795,0,1669782399,13025.261935829993,223.8119213700047,54493.10563632 2022-11-30,04:26:41.000,334,11103427,-795,0,1669782400,13025.457288819998,223.81897050000407,54493.42005672001 2022-11-30,04:26:42.000,334,11103442,-795,0,1669782401,13025.443816199993,223.86126528000023,54493.31524992 2022-11-30,04:26:43.000,334,11103453,-795,0,1669782402,13025.504442989994,223.84011789000215,54493.32922416001 2022-11-30,04:26:44.000,334,11103477,-795,0,1669782403,13025.551597159989,223.86831440999958,54493.38512112 2022-11-30,04:26:45.000,334,11103464,-795,0,1669782404,13025.625696569994,223.82601963000343,54493.378134000006 2022-11-30,04:26:46.000,334,11103430,-795,0,1669782405,13025.625696569994,223.86126528000023,54493.37114688001 2022-11-30,04:26:47.000,334,11103438,-795,0,1669782406,13025.625696569994,223.82601963000343,54493.3431984 2022-11-30,04:26:48.000,334,11103484,-795,0,1669782407,13025.65264180999,223.85421615000087,54493.259352960005 2022-11-30,04:26:49.000,334,11103465,-795,0,1669782408,13025.75368645999,223.79077397999936,54493.48992792001 2022-11-30,04:26:50.000,334,11103452,-795,0,1669782409,13025.87494003999,223.78372485,54493.60870896 2022-11-30,04:26:51.000,334,11103455,-795,0,1669782410,13025.928830519995,223.80487223999808,54493.692554400004 2022-11-30,04:26:52.000,334,11103467,-795,0,1669782411,13025.94230314,223.84011789000215,54493.58076048 2022-11-30,04:26:53.000,334,11103426,-795,0,1669782412,13026.02313886,223.87536353999894,54493.643644560005 2022-11-30,04:26:54.000,334,11103474,-795,0,1669782413,13026.130919819996,223.92470745000173,54493.75543848001 2022-11-30,04:26:55.000,334,11103477,-795,0,1669782414,13026.198282919991,223.97405136000452,54493.713515760006 2022-11-30,04:26:56.000,334,11103480,-795,0,1669782415,13026.198282919991,224.06569005000347,54493.57377336 2022-11-30,04:26:57.000,334,11103439,-795,0,1669782416,13026.299327569992,224.10093570000026,54493.83229680001 2022-11-30,04:26:58.000,334,11103461,-795,0,1669782417,13026.319536499992,224.21372178000456,54493.8672324 2022-11-30,04:26:59.000,334,11103486,-795,0,1669782418,13026.434053769997,224.24896743000136,54494.048897520006 2022-11-30,04:27:00.000,334,11103463,-795,0,1669782419,13026.481207939993,224.29831134000415,54493.95806496 2022-11-30,04:27:01.000,334,11103426,-795,0,1669782420,13026.467735320002,224.3406061200003,54493.78338696001 2022-11-30,04:27:02.000,334,11103430,-795,0,1669782421,13026.460999009993,224.44634306999797,54493.79037408 2022-11-30,04:27:03.000,334,11103454,-795,0,1669782422,13026.555307349998,224.4251956799999,54493.72749 2022-11-30,04:27:04.000,334,11103437,-795,0,1669782423,13026.683297239993,224.51683436999883,54493.81832256 2022-11-30,04:27:05.000,334,11103424,-795,0,1669782424,13026.764132959994,224.5379817600042,54493.881206640006 2022-11-30,04:27:06.000,334,11103495,-795,0,1669782425,13026.737187719998,224.64371871000185,54494.027936160004 2022-11-30,04:27:07.000,334,11103469,-795,0,1669782426,13026.777605579999,224.66486609999993,54494.1117816 2022-11-30,04:27:08.000,334,11103453,-795,0,1669782427,13026.878650229999,224.6366695800025,54494.10479448 2022-11-30,04:27:09.000,334,11103442,-795,0,1669782428,13026.95948595,224.69306262000464,54494.15370432 2022-11-30,04:27:10.000,334,11103499,-795,0,1669782429,13027.01337642999,224.74240653000015,54494.12575584 2022-11-30,04:27:11.000,334,11103480,-795,0,1669782430,13027.05379428999,224.81289783000102,54494.097807360005 2022-11-30,04:27:12.000,334,11103472,-795,0,1669782431,13027.07400321999,224.8622417400038,54494.146717200005 2022-11-30,04:27:13.000,334,11103431,-795,0,1669782432,13027.188520489995,224.91863477999868,54494.23754976001 2022-11-30,04:27:14.000,334,11103479,-795,0,1669782433,13027.28282883,224.98912607999955,54494.37729216001 2022-11-30,04:27:15.000,334,11103435,-795,0,1669782434,13027.34345562,225.0102734700049,54494.433189120005 2022-11-30,04:27:16.000,334,11103418,-795,0,1669782435,13027.329982999996,225.0948630300045,54494.39825352 2022-11-30,04:27:17.000,334,11103476,-795,0,1669782436,13027.356928239991,225.13010868000129,54494.24453688 2022-11-30,04:27:18.000,334,11103464,-795,0,1669782437,13027.296301449991,225.1935508500028,54494.20960128001 2022-11-30,04:27:19.000,334,11103456,-795,0,1669782438,13027.404082410001,225.2428947599983,54494.44716336 2022-11-30,04:27:20.000,334,11103507,-795,0,1669782439,13027.484918130001,225.29928780000046,54494.53799592 2022-11-30,04:27:21.000,334,11103470,-795,0,1669782440,13027.511863369997,225.31338605999917,54494.600880000005 2022-11-30,04:27:22.000,334,11103492,-795,0,1669782441,13027.478181819992,225.40502474999812,54494.62882848 2022-11-30,04:27:23.000,334,11103462,-795,0,1669782442,13027.491654439997,225.37682823000068,54494.59389288001 2022-11-30,04:27:24.000,334,11103431,-795,0,1669782443,13027.484918130001,225.40502474999812,54494.600880000005 2022-11-30,04:27:25.000,334,11103473,-795,0,1669782444,13027.511863369997,225.4191230100041,54494.59389288001 2022-11-30,04:27:26.000,334,11103483,-795,0,1669782445,13027.390609789996,225.48256517999835,54494.51004744 2022-11-30,04:27:27.000,334,11103448,-795,0,1669782446,13027.431027649996,225.42617214000347,54494.46812472 2022-11-30,04:27:28.000,334,11103493,-795,0,1669782447,13027.410818719996,225.475516049999,54494.496073199996 2022-11-30,04:27:29.000,334,11103478,-795,0,1669782448,13027.518599679992,225.40502474999812,54494.68472544 2022-11-30,04:27:30.000,334,11103455,-795,0,1669782449,13027.484918130001,225.3909264899994,54494.6358156 2022-11-30,04:27:31.000,334,11103502,-795,0,1669782450,13027.457972889992,225.38387736000004,54494.71267392001 2022-11-30,04:27:32.000,334,11103447,-795,0,1669782451,13027.437763959992,225.3556808400026,54494.52402168001 2022-11-30,04:27:33.000,334,11103418,-795,0,1669782452,13027.505127060002,225.30633692999982,54494.52402168001 2022-11-30,04:27:34.000,334,11103452,-795,0,1669782453,13027.471445509997,225.32043518999853,54494.600880000005 2022-11-30,04:27:35.000,334,11103496,-795,0,1669782454,13027.525335990002,225.2922386700011,54494.531008800004 2022-11-30,04:27:36.000,334,11103441,-795,0,1669782455,13027.532072299997,225.3274843199979,54494.50306032001 2022-11-30,04:27:37.000,334,11103478,-795,0,1669782456,13027.525335990002,225.2922386700011,54494.51004744 2022-11-30,04:27:38.000,334,11103443,-795,0,1669782457,13027.559017539992,225.2922386700011,54494.600880000005 2022-11-30,04:27:39.000,334,11103467,-795,0,1669782458,13027.619644329992,225.28518954000174,54494.600880000005 2022-11-30,04:27:40.000,334,11103428,-795,0,1669782459,13027.565753850002,225.29928780000046,54494.50306032001 2022-11-30,04:27:41.000,334,11103460,-795,0,1669782460,13027.572490159997,225.27814041000238,54494.48908608 2022-11-30,04:27:42.000,334,11103445,-795,0,1669782461,13027.511863369997,225.28518954000174,54494.328382319996 2022-11-30,04:27:43.000,334,11103444,-795,0,1669782462,13027.491654439997,225.26404215000366,54494.25851112001 2022-11-30,04:27:44.000,334,11103426,-795,0,1669782463,13027.559017539992,225.2569930200043,54494.3213952 2022-11-30,04:27:45.000,334,11103453,-795,0,1669782464,13027.545544920002,225.2287964999996,54494.41921488 2022-11-30,04:27:46.000,334,11103429,-795,0,1669782465,13027.484918130001,225.2428947599983,54494.23056264 2022-11-30,04:27:47.000,334,11103447,-795,0,1669782466,13027.484918130001,225.21469824000087,54494.28645960001 2022-11-30,04:27:48.000,334,11103422,-795,0,1669782467,13027.478181819992,225.21469824000087,54494.29344672 2022-11-30,04:27:49.000,334,11103505,-795,0,1669782468,13027.498390749992,225.16535432999808,54494.27947248 2022-11-30,04:27:50.000,334,11103408,-795,0,1669782469,13027.437763959992,225.2287964999996,54494.34235656 2022-11-30,04:27:51.000,334,11103479,-795,0,1669782470,13027.431027649996,225.18650172000343,54494.30043384 2022-11-30,04:27:52.000,334,11103472,-795,0,1669782471,13027.370400859996,225.1935508500028,54494.25851112001 2022-11-30,04:27:53.000,334,11103436,-795,0,1669782472,13027.417555029991,225.27109128000302,54494.29344672 2022-11-30,04:27:54.000,334,11103478,-795,0,1669782473,13027.451236579996,225.2922386700011,54494.37030504 2022-11-30,04:27:55.000,334,11103468,-795,0,1669782474,13027.525335990002,225.32043518999853,54494.39825352 2022-11-30,04:27:56.000,334,11103445,-795,0,1669782475,13027.464709200001,225.37682823000068,54494.40524064001 2022-11-30,04:27:57.000,334,11103464,-795,0,1669782476,13027.457972889992,225.36272997000196,54494.42620200001 2022-11-30,04:27:58.000,334,11103493,-795,0,1669782477,13027.370400859996,225.43322127000283,54494.25851112001 2022-11-30,04:27:59.000,334,11103469,-795,0,1669782478,13027.363664550001,225.48256517999835,54494.20960128001 2022-11-30,04:28:00.000,334,11103467,-795,0,1669782479,13027.464709200001,225.48256517999835,54494.50306032001 2022-11-30,04:28:01.000,334,11103442,-795,0,1669782480,13027.491654439997,225.5389582200005,54494.48908608 2022-11-30,04:28:02.000,334,11103505,-795,0,1669782481,13027.505127060002,225.62354778000008,54494.53799592 2022-11-30,04:28:03.000,334,11103460,-795,0,1669782482,13027.552281229997,225.63059690999944,54494.52402168001 2022-11-30,04:28:04.000,334,11103427,-795,0,1669782483,13027.579226469992,225.6869899500016,54494.60786712 2022-11-30,04:28:05.000,334,11103483,-795,0,1669782484,13027.639853259992,225.73633386000438,54494.58690576 2022-11-30,04:28:06.000,334,11103457,-795,0,1669782485,13027.700480049993,225.79272689999925,54494.600880000005 2022-11-30,04:28:07.000,334,11103490,-795,0,1669782486,13027.700480049993,225.7856777699999,54494.37729216001 2022-11-30,04:28:08.000,334,11103483,-795,0,1669782487,13027.734161599998,225.82797255000332,54494.531008800004 2022-11-30,04:28:09.000,334,11103462,-795,0,1669782488,13027.814997319998,225.82797255000332,54494.51004744 2022-11-30,04:28:10.000,334,11103494,-795,0,1669782489,13027.895833039998,225.87026732999948,54494.76158376001 2022-11-30,04:28:11.000,334,11103457,-795,0,1669782490,13028.010350309989,225.87731645999884,54494.74760952 2022-11-30,04:28:12.000,334,11103478,-795,0,1669782491,13027.942987209994,225.8984638500042,54494.47511184001 2022-11-30,04:28:13.000,334,11103427,-795,0,1669782492,13028.023822929994,225.89141472000483,54494.51004744 2022-11-30,04:28:14.000,334,11103436,-795,0,1669782493,13028.05076816999,225.9125621100029,54494.44716336 2022-11-30,04:28:15.000,334,11103484,-795,0,1669782494,13028.124867579994,225.92666037000163,54494.54498304001 2022-11-30,04:28:16.000,334,11103468,-795,0,1669782495,13028.13160388999,225.94075863000035,54494.45415048001 2022-11-30,04:28:17.000,334,11103478,-795,0,1669782496,13028.19896699,225.94075863000035,54494.496073199996 2022-11-30,04:28:18.000,334,11103476,-795,0,1669782497,13028.266330089995,225.92666037000163,54494.59389288001 2022-11-30,04:28:19.000,334,11103476,-795,0,1669782498,13028.326956879995,225.89141472000483,54494.52402168001 2022-11-30,04:28:20.000,334,11103436,-795,0,1669782499,13028.30001164,225.96895514999778,54494.496073199996 2022-11-30,04:28:21.000,334,11103434,-795,0,1669782500,13028.38084736,225.92666037000163,54494.482098960005 2022-11-30,04:28:22.000,334,11103464,-795,0,1669782501,13028.367374739995,225.933709500001,54494.40524064001 2022-11-30,04:28:23.000,334,11103506,-795,0,1669782502,13028.41452890999,225.91961124000227,54494.30742096001 2022-11-30,04:28:24.000,334,11103442,-795,0,1669782503,13028.52230987,225.95485688999906,54494.37729216001 2022-11-30,04:28:25.000,334,11103434,-795,0,1669782504,13028.555991419991,225.95485688999906,54494.40524064001 2022-11-30,04:28:26.000,334,11103463,-795,0,1669782505,13028.576200349991,225.95485688999906,54494.3912664 2022-11-30,04:28:27.000,334,11103385,-795,0,1669782506,13028.535782489991,225.96190601999842,54494.10479448 2022-11-30,04:28:28.000,334,11103449,-795,0,1669782507,13028.623354520001,225.94075863000035,54494.30043384 2022-11-30,04:28:29.000,334,11103496,-795,0,1669782508,13028.704190240001,225.8984638500042,54494.44716336 2022-11-30,04:28:30.000,334,11103443,-795,0,1669782509,13028.683981310001,225.9478077599997,54494.30742096001 2022-11-30,04:28:31.000,334,11103465,-795,0,1669782510,13028.771553339997,225.97600428000442,54494.41921488 2022-11-30,04:28:32.000,334,11103451,-795,0,1669782511,13028.710926549997,225.99010254000314,54494.216588400006 2022-11-30,04:28:33.000,334,11103480,-795,0,1669782512,13028.771553339997,225.96895514999778,54494.34934368 2022-11-30,04:28:34.000,334,11103496,-795,0,1669782513,13028.838916439992,226.00420080000185,54494.433189120005 2022-11-30,04:28:35.000,334,11103448,-795,0,1669782514,13028.892806919997,225.9971516700025,54494.51004744 2022-11-30,04:28:36.000,334,11103425,-795,0,1669782515,13028.899543229993,226.0323973199993,54494.482098960005 2022-11-30,04:28:37.000,334,11103498,-795,0,1669782516,13028.939961089993,225.99010254000314,54494.42620200001 2022-11-30,04:28:38.000,334,11103451,-795,0,1669782517,13028.946697400002,226.0112499300012,54494.44716336 2022-11-30,04:28:39.000,334,11103458,-795,0,1669782518,13028.939961089993,225.95485688999906,54494.37030504 2022-11-30,04:28:40.000,334,11103427,-795,0,1669782519,13028.973642639998,225.96190601999842,54494.3912664 2022-11-30,04:28:41.000,334,11103455,-795,0,1669782520,13029.027533119988,225.9125621100029,54494.52402168001 2022-11-30,04:28:42.000,334,11103464,-795,0,1669782521,13029.074687289998,225.91961124000227,54494.47511184001 2022-11-30,04:28:43.000,334,11103481,-795,0,1669782522,13029.081423599993,225.87731645999884,54494.4611376 2022-11-30,04:28:44.000,334,11103409,-795,0,1669782523,13029.121841459993,225.85616907000076,54494.48908608 2022-11-30,04:28:45.000,334,11103459,-795,0,1669782524,13029.195940869999,225.7856777699999,54494.45415048001 2022-11-30,04:28:46.000,334,11103475,-795,0,1669782525,13029.135314079998,225.76453038000182,54494.37030504 2022-11-30,04:28:47.000,334,11103441,-795,0,1669782526,13029.195940869999,225.72223559999838,54494.35633080001 2022-11-30,04:28:48.000,334,11103465,-795,0,1669782527,13029.256567659999,225.72223559999838,54494.40524064001 2022-11-30,04:28:49.000,334,11103450,-795,0,1669782528,13029.384557549994,225.6658425600035,54494.51004744 2022-11-30,04:28:50.000,334,11103506,-795,0,1669782529,13029.35761231,225.69403908000095,54494.58690576 2022-11-30,04:28:51.000,334,11103411,-795,0,1669782530,13029.45865696,225.64469516999816,54494.52402168001 2022-11-30,04:28:52.000,334,11103404,-795,0,1669782531,13029.43171171999,225.6658425600035,54494.482098960005 2022-11-30,04:28:53.000,334,11103458,-795,0,1669782532,13029.364348619994,225.6376460399988,54494.363317920004 2022-11-30,04:28:54.000,334,11103408,-795,0,1669782533,13029.384557549994,225.6517443000048,54494.41222776 2022-11-30,04:28:55.000,334,11103447,-795,0,1669782534,13029.43171171999,225.64469516999816,54494.482098960005 2022-11-30,04:28:56.000,334,11103463,-795,0,1669782535,13029.404766479995,225.7010882100003,54494.48908608 2022-11-30,04:28:57.000,334,11103459,-795,0,1669782536,13029.37782124,225.6658425600035,54494.50306032001 2022-11-30,04:28:58.000,334,11103451,-795,0,1669782537,13029.303721829994,225.72223559999838,54494.433189120005 2022-11-30,04:28:59.000,334,11103450,-795,0,1669782538,13029.317194449999,225.6869899500016,54494.496073199996 2022-11-30,04:29:00.000,334,11103430,-795,0,1669782539,13029.216149799999,225.6869899500016,54494.482098960005 2022-11-30,04:29:01.000,334,11103447,-795,0,1669782540,13029.189204559989,225.6658425600035,54494.44017624 2022-11-30,04:29:02.000,334,11103501,-795,0,1669782541,13029.128577769989,225.6658425600035,54494.482098960005 2022-11-30,04:29:03.000,334,11103469,-795,0,1669782542,13029.101632529993,225.62354778000008,54494.34235656 2022-11-30,04:29:04.000,334,11103480,-795,0,1669782543,13029.014060499998,225.6376460399988,54494.265498240005 2022-11-30,04:29:05.000,334,11103456,-795,0,1669782544,13029.047742049988,225.58125300000393,54494.37729216001 2022-11-30,04:29:06.000,334,11103441,-795,0,1669782545,13029.020796809993,225.57420387000457,54494.35633080001 2022-11-30,04:29:07.000,334,11103448,-795,0,1669782546,13029.000587879993,225.56010560999857,54494.328382319996 2022-11-30,04:29:08.000,334,11103434,-795,0,1669782547,13028.913015849997,225.56715473999793,54494.13274296 2022-11-30,04:29:09.000,334,11103477,-795,0,1669782548,13028.919752159993,225.5389582200005,54494.20261416 2022-11-30,04:29:10.000,334,11103507,-795,0,1669782549,13028.933224779998,225.56715473999793,54494.28645960001 2022-11-30,04:29:11.000,334,11103458,-795,0,1669782550,13029.020796809993,225.5389582200005,54494.18863992001 2022-11-30,04:29:12.000,334,11103456,-795,0,1669782551,13029.034269429998,225.5530564799992,54494.06287176 2022-11-30,04:29:13.000,334,11103443,-795,0,1669782552,13029.047742049988,225.57420387000457,54494.097807360005 2022-11-30,04:29:14.000,334,11103465,-795,0,1669782553,13029.061214669993,225.56715473999793,54494.20261416 2022-11-30,04:29:15.000,334,11103463,-795,0,1669782554,13029.094896219998,225.58125300000393,54494.20261416 2022-11-30,04:29:16.000,334,11103424,-795,0,1669782555,13029.074687289998,225.58125300000393,54494.1816528 2022-11-30,04:29:17.000,334,11103503,-795,0,1669782556,13029.067950979988,225.56715473999793,54494.16767856001 2022-11-30,04:29:18.000,334,11103445,-795,0,1669782557,13028.987115260003,225.54600734999985,54493.99998768001 2022-11-30,04:29:19.000,334,11103475,-795,0,1669782558,13029.047742049988,225.4896143099977,54494.027936160004 2022-11-30,04:29:20.000,334,11103427,-795,0,1669782559,13029.074687289998,225.4896143099977,54494.08383312 2022-11-30,04:29:21.000,334,11103496,-795,0,1669782560,13029.054478359998,225.44731953000155,54494.17466568 2022-11-30,04:29:22.000,334,11103484,-795,0,1669782561,13029.020796809993,225.46846691999963,54493.89518088 2022-11-30,04:29:23.000,334,11103447,-795,0,1669782562,13029.014060499998,225.4191230100041,54494.02094904001 2022-11-30,04:29:24.000,334,11103404,-795,0,1669782563,13029.000587879993,225.43322127000283,54494.08383312 2022-11-30,04:29:25.000,334,11103462,-795,0,1669782564,13028.953433709998,225.3909264899994,54493.98601344 2022-11-30,04:29:26.000,334,11103429,-795,0,1669782565,13028.906279540002,225.38387736000004,54493.84627104 2022-11-30,04:29:27.000,334,11103482,-795,0,1669782566,13028.933224779998,225.33453345000453,54493.825309679996 2022-11-30,04:29:28.000,334,11103477,-795,0,1669782567,13028.845652750002,225.31338605999917,54493.50390216 2022-11-30,04:29:29.000,334,11103463,-795,0,1669782568,13028.913015849997,225.29928780000046,54493.78338696001 2022-11-30,04:29:30.000,334,11103447,-795,0,1669782569,13028.966906330003,225.24994388999767,54493.930116480005 2022-11-30,04:29:31.000,334,11103429,-795,0,1669782570,13028.939961089993,225.28518954000174,54493.95806496 2022-11-30,04:29:32.000,334,11103424,-795,0,1669782571,13028.832180129997,225.21469824000087,54493.69954152 2022-11-30,04:29:33.000,334,11103471,-795,0,1669782572,13028.791762269997,225.21469824000087,54493.692554400004 2022-11-30,04:29:34.000,334,11103514,-795,0,1669782573,13028.758080719992,225.23584562999895,54493.72050288 2022-11-30,04:29:35.000,334,11103459,-795,0,1669782574,13028.798498579992,225.22174737000023,54493.74146424 2022-11-30,04:29:36.000,334,11103441,-795,0,1669782575,13028.731135479997,225.17240346000472,54493.75543848001 2022-11-30,04:29:37.000,334,11103484,-795,0,1669782576,13028.704190240001,225.1935508500028,54493.75543848001 2022-11-30,04:29:38.000,334,11103454,-795,0,1669782577,13028.636827139992,225.17240346000472,54493.74146424 2022-11-30,04:29:39.000,334,11103511,-795,0,1669782578,13028.657036069992,225.16535432999808,54493.8672324 2022-11-30,04:29:40.000,334,11103459,-795,0,1669782579,13028.663772380001,225.10191216000385,54493.81832256 2022-11-30,04:29:41.000,334,11103488,-795,0,1669782580,13028.549255109996,225.1089612900032,54493.67858016 2022-11-30,04:29:42.000,334,11103482,-795,0,1669782581,13028.488628319996,225.07371563999914,54493.68556728001 2022-11-30,04:29:43.000,334,11103494,-795,0,1669782582,13028.468419389996,225.0455191200017,54493.643644560005 2022-11-30,04:29:44.000,334,11103459,-795,0,1669782583,13028.42126522,225.03846999000234,54493.72749 2022-11-30,04:29:45.000,334,11103475,-795,0,1669782584,13028.3404295,225.01732260000426,54493.825309679996 2022-11-30,04:29:46.000,334,11103489,-795,0,1669782585,13028.33369318999,224.98912607999955,54493.66460592001 2022-11-30,04:29:47.000,334,11103458,-795,0,1669782586,13028.25959378,224.96797869000147,54493.58774760001 2022-11-30,04:29:48.000,334,11103372,-795,0,1669782587,13028.165285439994,224.91863477999868,54493.58774760001 2022-11-30,04:29:49.000,334,11103452,-795,0,1669782588,13028.1383402,224.89043826000125,54493.524863520004 2022-11-30,04:29:50.000,334,11103463,-795,0,1669782589,13028.07097709999,224.89043826000125,54493.42005672001 2022-11-30,04:29:51.000,334,11103461,-795,0,1669782590,13028.010350309989,224.8974873900006,54493.50390216 2022-11-30,04:29:52.000,334,11103474,-795,0,1669782591,13027.976668759999,224.8833891300019,54493.36415976 2022-11-30,04:29:53.000,334,11103482,-795,0,1669782592,13027.895833039998,224.84109434999846,54493.357172640004 2022-11-30,04:29:54.000,334,11103451,-795,0,1669782593,13027.868887799988,224.82699608999974,54493.44800520001 2022-11-30,04:29:55.000,334,11103475,-795,0,1669782594,13027.754370529998,224.79175044000294,54493.44101808 2022-11-30,04:29:56.000,334,11103400,-795,0,1669782595,13027.680271119993,224.77765218000422,54493.33621128 2022-11-30,04:29:57.000,334,11103443,-795,0,1669782596,13027.565753850002,224.7494556599995,54493.1685204 2022-11-30,04:29:58.000,334,11103371,-795,0,1669782597,13027.431027649996,224.7353574000008,54493.15454616001 2022-11-30,04:29:59.000,334,11103465,-795,0,1669782598,13027.329982999996,224.67896435999864,54493.05672648 2022-11-30,04:30:00.000,334,11103443,-795,0,1669782599,13027.336719309991,224.6507678400012,54493.19646888 2022-11-30,04:30:01.000,334,11103475,-795,0,1669782600,13027.249147279996,224.62257132000377,54493.19646888 2022-11-30,04:30:02.000,334,11103444,-795,0,1669782601,13027.20199311,224.6155221900044,54493.18249464001 2022-11-30,04:30:03.000,334,11103466,-795,0,1669782602,13027.09421214999,224.62257132000377,54493.091662080005 2022-11-30,04:30:04.000,334,11103438,-795,0,1669782603,13027.067266909995,224.62257132000377,54493.140571920005 2022-11-30,04:30:05.000,334,11103461,-795,0,1669782604,13027.02011274,224.60142392999842,54493.11262344001 2022-11-30,04:30:06.000,334,11103506,-795,0,1669782605,13026.966222259995,224.62962045000313,54493.08467496001 2022-11-30,04:30:07.000,334,11103492,-795,0,1669782606,13026.91233177999,224.6366695800025,54493.04973936 2022-11-30,04:30:08.000,334,11103490,-795,0,1669782607,13026.838232369999,224.69306262000464,54492.93095832 2022-11-30,04:30:09.000,334,11103469,-795,0,1669782608,13026.87191391999,224.686013489998,54493.028778 2022-11-30,04:30:10.000,334,11103500,-795,0,1669782609,13026.905595469994,224.7353574000008,54493.07768784 2022-11-30,04:30:11.000,334,11103472,-795,0,1669782610,13026.87191391999,224.74240653000015,54493.06371360001 2022-11-30,04:30:12.000,334,11103463,-795,0,1669782611,13026.83149605999,224.7494556599995,54492.972881040005 2022-11-30,04:30:13.000,334,11103440,-795,0,1669782612,13026.844968679994,224.77765218000422,54492.93095832 2022-11-30,04:30:14.000,334,11103469,-795,0,1669782613,13026.83149605999,224.74240653000015,54492.82615152001 2022-11-30,04:30:15.000,334,11103518,-795,0,1669782614,13026.844968679994,224.76355391999823,54492.79820304001 2022-11-30,04:30:16.000,334,11103471,-795,0,1669782615,13026.764132959994,224.75650478999887,54492.74230608 2022-11-30,04:30:17.000,334,11103445,-795,0,1669782616,13026.770869269989,224.75650478999887,54492.81217728 2022-11-30,04:30:18.000,334,11103511,-795,0,1669782617,13026.83149605999,224.71421001000272,54492.94493256001 2022-11-30,04:30:19.000,334,11103470,-795,0,1669782618,13026.824759749994,224.72830827000143,54492.93095832 2022-11-30,04:30:20.000,334,11103471,-795,0,1669782619,13026.723715099994,224.700111750004,54492.74929320001 2022-11-30,04:30:21.000,334,11103488,-795,0,1669782620,13026.703506169993,224.700111750004,54492.756280320005 2022-11-30,04:30:22.000,334,11103463,-795,0,1669782621,13026.649615689988,224.67896435999864,54492.62352504 2022-11-30,04:30:23.000,334,11103497,-795,0,1669782622,13026.629406759988,224.66486609999993,54492.65147352001 2022-11-30,04:30:24.000,334,11103442,-795,0,1669782623,13026.562043659993,224.66486609999993,54492.70038336001 2022-11-30,04:30:25.000,334,11103473,-795,0,1669782624,13026.582252589993,224.6366695800025,54492.77724168001 2022-11-30,04:30:26.000,334,11103461,-795,0,1669782625,13026.521625799993,224.62257132000377,54492.686409120004 2022-11-30,04:30:27.000,334,11103435,-795,0,1669782626,13026.407108530002,224.57322741000098,54492.5746152 2022-11-30,04:30:28.000,334,11103411,-795,0,1669782627,13026.258909709992,224.59437479999906,54492.39295008001 2022-11-30,04:30:29.000,334,11103447,-795,0,1669782628,13026.164601370001,224.5873256699997,54492.37897584 2022-11-30,04:30:30.000,334,11103451,-795,0,1669782629,13026.110710889996,224.50978523999947,54492.23923344 2022-11-30,04:30:31.000,334,11103465,-795,0,1669782630,13026.10397458,224.50273611000011,54492.3999372 2022-11-30,04:30:32.000,334,11103448,-795,0,1669782631,13026.009666239996,224.4886378500014,54492.330066 2022-11-30,04:30:33.000,334,11103471,-795,0,1669782632,13025.95577575999,224.44634306999797,54492.33705312 2022-11-30,04:30:34.000,334,11103464,-795,0,1669782633,13025.928830519995,224.41814655000053,54492.4348728 2022-11-30,04:30:35.000,334,11103470,-795,0,1669782634,13025.85473110999,224.3899500300031,54492.36500160001 2022-11-30,04:30:36.000,334,11103450,-795,0,1669782635,13025.80084063,224.3053604700035,54492.21128496 2022-11-30,04:30:37.000,334,11103483,-795,0,1669782636,13025.645905499994,224.2771639499988,54492.07852968001 2022-11-30,04:30:38.000,334,11103455,-795,0,1669782637,13025.585278709994,224.20667264999793,54492.09949104 2022-11-30,04:30:39.000,334,11103428,-795,0,1669782638,13025.524651919994,224.15027961000305,54492.14840088001 2022-11-30,04:30:40.000,334,11103444,-795,0,1669782639,13025.470761439989,224.10798482999962,54492.15538800001 2022-11-30,04:30:41.000,334,11103462,-795,0,1669782640,13025.410134649988,224.12208308999834,54492.16936224 2022-11-30,04:30:42.000,334,11103451,-795,0,1669782641,13025.295617379998,224.05159179000475,54492.10647816001 2022-11-30,04:30:43.000,334,11103484,-795,0,1669782642,13025.208045350002,224.03749352999876,54492.036606960006 2022-11-30,04:30:44.000,334,11103488,-795,0,1669782643,13025.194572729997,223.95995309999853,54492.04359408 2022-11-30,04:30:45.000,334,11103461,-795,0,1669782644,13025.140682249992,223.98110049000388,54492.09250392 2022-11-30,04:30:46.000,334,11103449,-795,0,1669782645,13025.059846529992,223.91060919000302,54492.09250392 2022-11-30,04:30:47.000,334,11103449,-795,0,1669782646,13024.985747120001,223.92470745000173,54492.04359408 2022-11-30,04:30:48.000,334,11103479,-795,0,1669782647,13024.88470247,223.91060919000302,54491.85494184 2022-11-30,04:30:49.000,334,11103530,-795,0,1669782648,13024.871229849996,223.90356006000366,54491.89686456 2022-11-30,04:30:50.000,334,11103493,-795,0,1669782649,13024.79713043999,223.8824126699983,54491.99468424 2022-11-30,04:30:51.000,334,11103477,-795,0,1669782650,13024.75671257999,223.90356006000366,54491.97372288 2022-11-30,04:30:52.000,334,11103484,-795,0,1669782651,13024.628722689995,223.85421615000087,54491.67327672001 2022-11-30,04:30:53.000,334,11103460,-795,0,1669782652,13024.547886969995,223.91060919000302,54491.7361608 2022-11-30,04:30:54.000,334,11103489,-795,0,1669782653,13024.48052387,223.90356006000366,54491.78507064 2022-11-30,04:30:55.000,334,11103495,-795,0,1669782654,13024.379479219999,223.84011789000215,54491.631354000005 2022-11-30,04:30:56.000,334,11103481,-795,0,1669782655,13024.345797669994,223.82601963000343,54491.512572960004 2022-11-30,04:30:57.000,334,11103452,-795,0,1669782656,13024.305379809994,223.82601963000343,54491.60340552001 2022-11-30,04:30:58.000,334,11103470,-795,0,1669782657,13024.271698259989,223.7202826799985,54491.5614828 2022-11-30,04:30:59.000,334,11103462,-795,0,1669782658,13024.130235750003,223.69208616000105,54491.44270176 2022-11-30,04:31:00.000,334,11103464,-795,0,1669782659,13023.988773240002,223.6991352900004,54491.28898512001 2022-11-30,04:31:01.000,334,11103470,-795,0,1669782660,13023.907937520002,223.78372485,54491.247062400005 2022-11-30,04:31:02.000,334,11103468,-795,0,1669782661,13023.854047039997,223.95995309999853,54491.04443592 2022-11-30,04:31:03.000,334,11103472,-795,0,1669782662,13023.941619069992,223.95290396999917,54491.10732 2022-11-30,04:31:04.000,334,11103478,-795,0,1669782663,13024.042663719993,223.8965109300043,54491.14225560001 2022-11-30,04:31:05.000,334,11103442,-795,0,1669782664,13024.076345269998,223.82601963000343,54491.31693360001 2022-11-30,04:31:06.000,334,11103484,-795,0,1669782665,13024.184126229993,223.8119213700047,54491.32392072 2022-11-30,04:31:07.000,334,11103461,-795,0,1669782666,13024.136972059998,223.79077397999936,54491.24007528001 2022-11-30,04:31:08.000,334,11103434,-795,0,1669782667,13024.056136339997,223.76257746000192,54491.01648744 2022-11-30,04:31:09.000,334,11103449,-795,0,1669782668,13024.069608960002,223.7202826799985,54491.0374488 2022-11-30,04:31:10.000,334,11103454,-795,0,1669782669,13024.035927409997,223.71323354999913,54491.07238440001 2022-11-30,04:31:11.000,334,11103459,-795,0,1669782670,13024.042663719993,223.71323354999913,54491.030461680006 2022-11-30,04:31:12.000,334,11103452,-795,0,1669782671,13023.955091689997,223.6991352900004,54490.89071928 2022-11-30,04:31:13.000,334,11103475,-795,0,1669782672,13023.955091689997,223.6850370300017,54490.93264200001 2022-11-30,04:31:14.000,334,11103454,-795,0,1669782673,13023.982036929992,223.6850370300017,54491.10732 2022-11-30,04:31:15.000,334,11103448,-795,0,1669782674,13023.948355380002,223.6850370300017,54490.99552608 2022-11-30,04:31:16.000,334,11103478,-795,0,1669782675,13023.914673829997,223.65684051000426,54491.0374488 2022-11-30,04:31:17.000,334,11103468,-795,0,1669782676,13023.840574419992,223.67798790000234,54490.98853896 2022-11-30,04:31:18.000,334,11103484,-795,0,1669782677,13023.773211319996,223.6850370300017,54490.64617008001 2022-11-30,04:31:19.000,334,11103480,-795,0,1669782678,13023.746266080001,223.65684051000426,54490.61822160001 2022-11-30,04:31:20.000,334,11103479,-795,0,1669782679,13023.793420249996,223.67093877000298,54490.90469352001 2022-11-30,04:31:21.000,334,11103466,-795,0,1669782680,13023.786683940001,223.7202826799985,54490.911680640005 2022-11-30,04:31:22.000,334,11103470,-795,0,1669782681,13023.759738699991,223.70618441999977,54490.79988672 2022-11-30,04:31:23.000,334,11103445,-795,0,1669782682,13023.746266080001,223.71323354999913,54490.79988672 2022-11-30,04:31:24.000,334,11103401,-795,0,1669782683,13023.800156559992,223.7484792000032,54490.743989760005 2022-11-30,04:31:25.000,334,11103440,-795,0,1669782684,13023.759738699991,223.76962659000128,54490.81386096001 2022-11-30,04:31:26.000,334,11103470,-795,0,1669782685,13023.732793459996,223.76962659000128,54490.61822160001 2022-11-30,04:31:27.000,334,11103490,-795,0,1669782686,13023.800156559992,223.79077397999936,54490.841809440004 2022-11-30,04:31:28.000,334,11103469,-795,0,1669782687,13023.753002389996,223.79782310999872,54490.743989760005 2022-11-30,04:31:29.000,334,11103474,-795,0,1669782688,13023.800156559992,223.8119213700047,54490.77892536 2022-11-30,04:31:30.000,334,11103460,-795,0,1669782689,13023.827101800001,223.8965109300043,54490.82084808 2022-11-30,04:31:31.000,334,11103453,-795,0,1669782690,13023.854047039997,223.90356006000366,54490.70206704 2022-11-30,04:31:32.000,334,11103479,-795,0,1669782691,13024.008982170002,223.91765832000237,54490.78591248001 2022-11-30,04:31:33.000,334,11103461,-795,0,1669782692,13024.083081579993,223.95995309999853,54490.84879656 2022-11-30,04:31:34.000,334,11103454,-795,0,1669782693,13024.136972059998,223.9951987500026,54490.862770800006 2022-11-30,04:31:35.000,334,11103471,-795,0,1669782694,13024.130235750003,224.03749352999876,54490.77892536 2022-11-30,04:31:36.000,334,11103473,-795,0,1669782695,13024.204335159993,224.07273918000283,54490.80687384001 2022-11-30,04:31:37.000,334,11103439,-795,0,1669782696,13024.312116119989,224.12208308999834,54490.862770800006 2022-11-30,04:31:38.000,334,11103457,-795,0,1669782697,13024.39295183999,224.11503395999898,54490.98155184001 2022-11-30,04:31:39.000,334,11103456,-795,0,1669782698,13024.426633389994,224.1784761300005,54491.02347456001 2022-11-30,04:31:40.000,334,11103459,-795,0,1669782699,13024.467051249994,224.19962351999857,54490.9675776 2022-11-30,04:31:41.000,334,11103459,-795,0,1669782700,13024.467051249994,224.21372178000456,54490.95360336001 2022-11-30,04:31:42.000,334,11103490,-795,0,1669782701,13024.460314939999,224.241918300002,54490.83482232001 2022-11-30,04:31:43.000,334,11103445,-795,0,1669782702,13024.372742909989,224.24896743000136,54490.76495112001 2022-11-30,04:31:44.000,334,11103533,-795,0,1669782703,13024.41316076999,224.2912622100048,54491.00251320001 2022-11-30,04:31:45.000,334,11103486,-795,0,1669782704,13024.399688149999,224.31945873000222,54491.01648744 2022-11-30,04:31:46.000,334,11103497,-795,0,1669782705,13024.379479219999,224.32650786000158,54491.04443592 2022-11-30,04:31:47.000,334,11103452,-795,0,1669782706,13024.305379809994,224.34765524999966,54491.079371520005 2022-11-30,04:31:48.000,334,11103419,-795,0,1669782707,13024.170653609988,224.38290090000373,54490.77193824 2022-11-30,04:31:49.000,334,11103443,-795,0,1669782708,13024.143708369993,224.39699916000245,54490.77193824 2022-11-30,04:31:50.000,334,11103452,-795,0,1669782709,13024.157180989998,224.41109742000117,54490.89071928 2022-11-30,04:31:51.000,334,11103452,-795,0,1669782710,13024.103290509993,224.41814655000053,54490.89071928 2022-11-30,04:31:52.000,334,11103479,-795,0,1669782711,13024.083081579993,224.44634306999797,54490.8278352 2022-11-30,04:31:53.000,334,11103474,-795,0,1669782712,13024.096554199998,224.43224480999925,54490.8278352 2022-11-30,04:31:54.000,334,11103482,-795,0,1669782713,13024.157180989998,224.48158872000204,54491.00251320001 2022-11-30,04:31:55.000,334,11103467,-795,0,1669782714,13024.116763129998,224.51683436999883,54490.93962912 2022-11-30,04:31:56.000,334,11103452,-795,0,1669782715,13024.130235750003,224.5238834999982,54490.91866776 2022-11-30,04:31:57.000,334,11103446,-795,0,1669782716,13024.136972059998,224.5873256699997,54490.88373216001 2022-11-30,04:31:58.000,334,11103436,-795,0,1669782717,13024.197598849998,224.57322741000098,54490.89071928 2022-11-30,04:31:59.000,334,11103409,-795,0,1669782718,13024.190862539988,224.62962045000313,54490.81386096001 2022-11-30,04:32:00.000,334,11103419,-795,0,1669782719,13024.251489329989,224.62257132000377,54490.97456472001 2022-11-30,04:32:01.000,334,11103435,-795,0,1669782720,13024.278434569998,224.6507678400012,54491.030461680006 2022-11-30,04:32:02.000,334,11103448,-795,0,1669782721,13024.359270289999,224.686013489998,54490.90469352001 2022-11-30,04:32:03.000,334,11103471,-795,0,1669782722,13024.318852429999,224.72125914000208,54490.98155184001 2022-11-30,04:32:04.000,334,11103435,-795,0,1669782723,13024.379479219999,224.72125914000208,54490.94661624 2022-11-30,04:32:05.000,334,11103447,-795,0,1669782724,13024.406424459994,224.77765218000422,54490.9675776 2022-11-30,04:32:06.000,334,11103504,-795,0,1669782725,13024.41316076999,224.80584870000166,54490.95360336001 2022-11-30,04:32:07.000,334,11103427,-795,0,1669782726,13024.366006599994,224.81994696000038,54490.82084808 2022-11-30,04:32:08.000,334,11103461,-795,0,1669782727,13024.332325049989,224.84814347999782,54490.75097688 2022-11-30,04:32:09.000,334,11103445,-795,0,1669782728,13024.426633389994,224.87634000000253,54491.04443592 2022-11-30,04:32:10.000,334,11103468,-795,0,1669782729,13024.446842319994,224.90453651999997,54491.05142304001 2022-11-30,04:32:11.000,334,11103424,-795,0,1669782730,13024.45357862999,224.92568390999804,54491.04443592 2022-11-30,04:32:12.000,334,11103396,-795,0,1669782731,13024.43336969999,224.93273304000468,54490.862770800006 2022-11-30,04:32:13.000,334,11103431,-795,0,1669782732,13024.45357862999,224.91863477999868,54490.911680640005 2022-11-30,04:32:14.000,334,11103425,-795,0,1669782733,13024.426633389994,224.97502782000083,54490.85578368001 2022-11-30,04:32:15.000,334,11103457,-795,0,1669782734,13024.487260179994,224.98912607999955,54490.98853896 2022-11-30,04:32:16.000,334,11103442,-795,0,1669782735,13024.5007328,224.9468313000034,54490.8977064 2022-11-30,04:32:17.000,334,11103426,-795,0,1669782736,13024.49399648999,224.9468313000034,54490.841809440004 2022-11-30,04:32:18.000,334,11103455,-795,0,1669782737,13024.54115066,224.9609295600021,54490.88373216001 2022-11-30,04:32:19.000,334,11103435,-795,0,1669782738,13024.608513759995,225.00322433999827,54490.960590480005 2022-11-30,04:32:20.000,334,11103444,-795,0,1669782739,13024.64219531,224.98912607999955,54490.95360336001 2022-11-30,04:32:21.000,334,11103452,-795,0,1669782740,13024.64219531,225.0455191200017,54491.030461680006 2022-11-30,04:32:22.000,334,11103469,-795,0,1669782741,13024.61525006999,225.00322433999827,54490.93962912 2022-11-30,04:32:23.000,334,11103450,-795,0,1669782742,13024.64219531,225.0102734700049,54490.82084808 2022-11-30,04:32:24.000,334,11103489,-795,0,1669782743,13024.709558409995,225.05256825000106,54491.0374488 2022-11-30,04:32:25.000,334,11103496,-795,0,1669782744,13024.709558409995,225.06666650999978,54491.198152560006 2022-11-30,04:32:26.000,334,11103452,-795,0,1669782745,13024.72303103,225.07371563999914,54491.128281360005 2022-11-30,04:32:27.000,334,11103442,-795,0,1669782746,13024.72303103,225.10191216000385,54491.05841016 2022-11-30,04:32:28.000,334,11103418,-795,0,1669782747,13024.749976269995,225.1089612900032,54491.030461680006 2022-11-30,04:32:29.000,334,11103449,-795,0,1669782748,13024.749976269995,225.14420694,54490.95360336001 2022-11-30,04:32:30.000,334,11103483,-795,0,1669782749,13024.749976269995,225.16535432999808,54490.98155184001 2022-11-30,04:32:31.000,334,11103477,-795,0,1669782750,13024.709558409995,225.17945259000408,54490.93962912 2022-11-30,04:32:32.000,334,11103452,-795,0,1669782751,13024.588304829995,225.23584562999895,54490.960590480005 2022-11-30,04:32:33.000,334,11103446,-795,0,1669782752,13024.68261317,225.2076491100015,54490.98155184001 2022-11-30,04:32:34.000,334,11103438,-795,0,1669782753,13024.68261317,225.2287964999996,54490.960590480005 2022-11-30,04:32:35.000,334,11103462,-795,0,1669782754,13024.68261317,225.27814041000238,54491.030461680006 2022-11-30,04:32:36.000,334,11103388,-795,0,1669782755,13024.648931619995,225.23584562999895,54490.86975792 2022-11-30,04:32:37.000,334,11103397,-795,0,1669782756,13024.65566792999,225.27109128000302,54490.95360336001 2022-11-30,04:32:38.000,334,11103454,-795,0,1669782757,13024.608513759995,225.26404215000366,54490.792899600005 2022-11-30,04:32:39.000,334,11103423,-795,0,1669782758,13024.63545899999,225.23584562999895,54490.841809440004 2022-11-30,04:32:40.000,334,11103449,-795,0,1669782759,13024.648931619995,225.23584562999895,54490.94661624 2022-11-30,04:32:41.000,334,11103446,-795,0,1669782760,13024.669140549995,225.1935508500028,54490.9675776 2022-11-30,04:32:42.000,334,11103473,-795,0,1669782761,13024.648931619995,225.15125606999936,54490.93264200001 2022-11-30,04:32:43.000,334,11103394,-795,0,1669782762,13024.60177745,225.13010868000129,54490.86975792 2022-11-30,04:32:44.000,334,11103481,-795,0,1669782763,13024.628722689995,225.07371563999914,54490.88373216001 2022-11-30,04:32:45.000,334,11103427,-795,0,1669782764,13024.59504113999,225.0807647699985,54490.83482232001 2022-11-30,04:32:46.000,334,11103447,-795,0,1669782765,13024.57483220999,225.00322433999827,54490.862770800006 2022-11-30,04:32:47.000,334,11103479,-795,0,1669782766,13024.61525006999,224.98912607999955,54490.91866776 2022-11-30,04:32:48.000,334,11103452,-795,0,1669782767,13024.56135959,224.9820769500002,54490.85578368001 2022-11-30,04:32:49.000,334,11103486,-795,0,1669782768,13024.547886969995,224.93978217000404,54490.93264200001 2022-11-30,04:32:50.000,334,11103438,-795,0,1669782769,13024.588304829995,224.93273304000468,54490.99552608 2022-11-30,04:32:51.000,334,11103503,-795,0,1669782770,13024.568095899995,224.9609295600021,54490.97456472001 2022-11-30,04:32:52.000,334,11103452,-795,0,1669782771,13024.51420541999,224.95388043000276,54490.841809440004 2022-11-30,04:32:53.000,334,11103441,-795,0,1669782772,13024.53441434999,224.9468313000034,54490.79988672 2022-11-30,04:32:54.000,334,11103464,-795,0,1669782773,13024.60177745,224.93978217000404,54490.8977064 2022-11-30,04:32:55.000,334,11103471,-795,0,1669782774,13024.608513759995,224.93273304000468,54490.88373216001 2022-11-30,04:32:56.000,334,11103452,-795,0,1669782775,13024.64219531,224.9820769500002,54490.743989760005 2022-11-30,04:32:57.000,334,11103435,-795,0,1669782776,13024.66240424,225.00322433999827,54490.79988672 2022-11-30,04:32:58.000,334,11103446,-795,0,1669782777,13024.73650364999,225.02437173000362,54490.841809440004 2022-11-30,04:32:59.000,334,11103425,-795,0,1669782778,13024.78365782,225.0455191200017,54490.93264200001 2022-11-30,04:33:00.000,334,11103441,-795,0,1669782779,13024.77692150999,225.05961738000042,54490.911680640005 2022-11-30,04:33:01.000,334,11103445,-795,0,1669782780,13024.729767339995,225.06666650999978,54490.93962912 2022-11-30,04:33:02.000,334,11103462,-795,0,1669782781,13024.73650364999,225.07371563999914,54490.82084808 2022-11-30,04:33:03.000,334,11103404,-795,0,1669782782,13024.66240424,225.03846999000234,54490.73001552 2022-11-30,04:33:04.000,334,11103436,-795,0,1669782783,13024.669140549995,225.0455191200017,54490.93962912 2022-11-30,04:33:05.000,334,11103452,-795,0,1669782784,13024.7028221,225.01732260000426,54490.90469352001 2022-11-30,04:33:06.000,334,11103478,-795,0,1669782785,13024.68261317,224.9820769500002,54490.99552608 2022-11-30,04:33:07.000,334,11103421,-795,0,1669782786,13024.64219531,225.00322433999827,54490.9675776 2022-11-30,04:33:08.000,334,11103435,-795,0,1669782787,13024.588304829995,224.9961752099989,54490.77892536 2022-11-30,04:33:09.000,334,11103424,-795,0,1669782788,13024.60177745,224.95388043000276,54490.86975792 2022-11-30,04:33:10.000,334,11103476,-795,0,1669782789,13024.57483220999,224.95388043000276,54490.87674504 2022-11-30,04:33:11.000,334,11103458,-795,0,1669782790,13024.55462327999,224.92568390999804,54490.78591248001 2022-11-30,04:33:12.000,334,11103474,-795,0,1669782791,13024.56135959,224.96797869000147,54490.695079920006 2022-11-30,04:33:13.000,334,11103445,-795,0,1669782792,13024.62198638,224.9609295600021,54490.68809280001 2022-11-30,04:33:14.000,334,11103454,-795,0,1669782793,13024.67587685999,224.97502782000083,54490.76495112001 2022-11-30,04:33:15.000,334,11103444,-795,0,1669782794,13024.69608578999,224.98912607999955,54490.87674504 2022-11-30,04:33:16.000,334,11103450,-795,0,1669782795,13024.770185199995,224.96797869000147,54490.82084808 2022-11-30,04:33:17.000,334,11103468,-795,0,1669782796,13024.810603059996,225.03142086000298,54490.73700264001 2022-11-30,04:33:18.000,334,11103430,-795,0,1669782797,13024.857757229991,225.10191216000385,54490.70905416 2022-11-30,04:33:19.000,334,11103414,-795,0,1669782798,13024.931856639996,225.14420694,54490.86975792 2022-11-30,04:33:20.000,334,11103411,-795,0,1669782799,13024.9049114,225.16535432999808,54490.86975792 2022-11-30,04:33:21.000,334,11103413,-795,0,1669782800,13024.985747120001,225.20059998000215,54490.960590480005 2022-11-30,04:33:22.000,334,11103491,-795,0,1669782801,13024.999219739992,225.2076491100015,54490.98853896 2022-11-30,04:33:23.000,334,11103436,-795,0,1669782802,13024.999219739992,225.26404215000366,54490.94661624 2022-11-30,04:33:24.000,334,11103436,-795,0,1669782803,13025.032901289997,225.29928780000046,54490.99552608 2022-11-30,04:33:25.000,334,11103466,-795,0,1669782804,13025.019428669992,225.36977910000132,54491.00251320001 2022-11-30,04:33:26.000,334,11103465,-795,0,1669782805,13025.093528079997,225.4191230100041,54491.04443592 2022-11-30,04:33:27.000,334,11103485,-795,0,1669782806,13024.999219739992,225.44731953000155,54490.90469352001 2022-11-30,04:33:28.000,334,11103500,-795,0,1669782807,13025.012692359996,225.4896143099977,54491.10033288001 2022-11-30,04:33:29.000,334,11103457,-795,0,1669782808,13025.100264389992,225.475516049999,54491.31693360001 2022-11-30,04:33:30.000,334,11103472,-795,0,1669782809,13025.086791770002,225.42617214000347,54491.26103664 2022-11-30,04:33:31.000,334,11103450,-795,0,1669782810,13025.093528079997,225.43322127000283,54491.27501088 2022-11-30,04:33:32.000,334,11103466,-795,0,1669782811,13025.005956050001,225.44731953000155,54491.12129424001 2022-11-30,04:33:33.000,334,11103415,-795,0,1669782812,13024.931856639996,225.4191230100041,54490.94661624 2022-11-30,04:33:34.000,334,11103457,-795,0,1669782813,13025.019428669992,225.3556808400026,54491.19116544001 2022-11-30,04:33:35.000,334,11103445,-795,0,1669782814,13025.012692359996,225.3274843199979,54491.14924272001 2022-11-30,04:33:36.000,334,11103432,-795,0,1669782815,13024.938592949991,225.2922386700011,54491.02347456001 2022-11-30,04:33:37.000,334,11103451,-795,0,1669782816,13024.9049114,225.24994388999767,54491.12129424001 2022-11-30,04:33:38.000,334,11103447,-795,0,1669782817,13024.938592949991,225.20059998000215,54491.177191200004 2022-11-30,04:33:39.000,334,11103418,-795,0,1669782818,13024.925120330001,225.2076491100015,54491.18417832 2022-11-30,04:33:40.000,334,11103398,-795,0,1669782819,13024.9049114,225.16535432999808,54491.14225560001 2022-11-30,04:33:41.000,334,11103487,-795,0,1669782820,13024.851020919996,225.14420694,54491.09334576 2022-11-30,04:33:42.000,334,11103376,-795,0,1669782821,13024.790394129996,225.13715781000064,54490.92565488 2022-11-30,04:33:43.000,334,11103474,-795,0,1669782822,13024.79713043999,225.13010868000129,54490.98155184001 2022-11-30,04:33:44.000,334,11103478,-795,0,1669782823,13024.81733936999,225.15830519999872,54491.09334576 2022-11-30,04:33:45.000,334,11103494,-795,0,1669782824,13024.82407568,225.13715781000064,54491.05841016 2022-11-30,04:33:46.000,334,11103480,-795,0,1669782825,13024.877966159991,225.14420694,54491.128281360005 2022-11-30,04:33:47.000,334,11103480,-795,0,1669782826,13024.871229849996,225.18650172000343,54491.05841016 2022-11-30,04:33:48.000,334,11103393,-795,0,1669782827,13024.88470247,225.18650172000343,54491.12129424001 2022-11-30,04:33:49.000,334,11103481,-795,0,1669782828,13024.898175089991,225.21469824000087,54491.13526848 2022-11-30,04:33:50.000,334,11103458,-795,0,1669782829,13024.88470247,225.22174737000023,54491.10033288001 2022-11-30,04:33:51.000,334,11103460,-795,0,1669782830,13024.871229849996,225.24994388999767,54491.030461680006 2022-11-30,04:33:52.000,334,11103451,-795,0,1669782831,13024.83754829999,225.2922386700011,54490.911680640005 2022-11-30,04:33:53.000,334,11103470,-795,0,1669782832,13024.871229849996,225.31338605999917,54490.95360336001 2022-11-30,04:33:54.000,334,11103430,-795,0,1669782833,13024.871229849996,225.30633692999982,54491.08635864 2022-11-30,04:33:55.000,334,11103431,-795,0,1669782834,13024.891438779996,225.33453345000453,54491.11430712 2022-11-30,04:33:56.000,334,11103519,-795,0,1669782835,13024.911647709996,225.34863171000325,54491.09334576 2022-11-30,04:33:57.000,334,11103458,-795,0,1669782836,13024.86449354,225.3556808400026,54491.01648744 2022-11-30,04:33:58.000,334,11103474,-795,0,1669782837,13024.830811989996,225.36272997000196,54490.97456472001 2022-11-30,04:33:59.000,334,11103449,-795,0,1669782838,13024.790394129996,225.38387736000004,54490.99552608 2022-11-30,04:34:00.000,334,11103509,-795,0,1669782839,13024.83754829999,225.39797561999876,54491.10033288001 2022-11-30,04:34:01.000,334,11103485,-795,0,1669782840,13024.830811989996,225.41207388000475,54491.20513968 2022-11-30,04:34:02.000,334,11103479,-795,0,1669782841,13024.78365782,225.43322127000283,54491.14924272001 2022-11-30,04:34:03.000,334,11103469,-795,0,1669782842,13024.790394129996,225.43322127000283,54491.14924272001 2022-11-30,04:34:04.000,334,11103458,-795,0,1669782843,13024.749976269995,225.4191230100041,54491.2121268 2022-11-30,04:34:05.000,334,11103490,-795,0,1669782844,13024.729767339995,225.46141779000027,54491.10033288001 2022-11-30,04:34:06.000,334,11103465,-795,0,1669782845,13024.71629471999,225.4896143099977,54491.06539728 2022-11-30,04:34:07.000,334,11103461,-795,0,1669782846,13024.65566792999,225.4896143099977,54491.14924272001 2022-11-30,04:34:08.000,334,11103442,-795,0,1669782847,13024.64219531,225.53190909000114,54491.15622984 2022-11-30,04:34:09.000,334,11103488,-795,0,1669782848,13024.71629471999,225.56010560999857,54491.37981768 2022-11-30,04:34:10.000,334,11103455,-795,0,1669782849,13024.74323996,225.58125300000393,54491.39379192 2022-11-30,04:34:11.000,334,11103446,-795,0,1669782850,13024.709558409995,225.602400390002,54491.37981768 2022-11-30,04:34:12.000,334,11103456,-795,0,1669782851,13024.67587685999,225.63059690999944,54491.365843440006 2022-11-30,04:34:13.000,334,11103491,-795,0,1669782852,13024.58156852,225.61649865000072,54491.18417832 2022-11-30,04:34:14.000,334,11103433,-795,0,1669782853,13024.628722689995,225.64469516999816,54491.281998 2022-11-30,04:34:15.000,334,11103441,-795,0,1669782854,13024.65566792999,225.602400390002,54491.37283056 2022-11-30,04:34:16.000,334,11103460,-795,0,1669782855,13024.60177745,225.63059690999944,54491.37981768 2022-11-30,04:34:17.000,334,11103472,-795,0,1669782856,13024.60177745,225.6376460399988,54491.47065024 2022-11-30,04:34:18.000,334,11103471,-795,0,1669782857,13024.61525006999,225.6376460399988,54491.37283056 2022-11-30,04:34:19.000,334,11103466,-795,0,1669782858,13024.52094173,225.64469516999816,54491.43571464001 2022-11-30,04:34:20.000,334,11103471,-795,0,1669782859,13024.49399648999,225.61649865000072,54491.344882080004 2022-11-30,04:34:21.000,334,11103488,-795,0,1669782860,13024.440106009999,225.60944952000136,54491.32392072 2022-11-30,04:34:22.000,334,11103460,-795,0,1669782861,13024.41316076999,225.60944952000136,54491.22610104 2022-11-30,04:34:23.000,334,11103484,-795,0,1669782862,13024.366006599994,225.61649865000072,54491.13526848 2022-11-30,04:34:24.000,334,11103472,-795,0,1669782863,13024.386215529994,225.63059690999944,54491.30295936 2022-11-30,04:34:25.000,334,11103443,-795,0,1669782864,13024.406424459994,225.602400390002,54491.344882080004 2022-11-30,04:34:26.000,334,11103453,-795,0,1669782865,13024.43336969999,225.64469516999816,54491.33789496001 2022-11-30,04:34:27.000,334,11103477,-795,0,1669782866,13024.386215529994,225.6869899500016,54491.26802376001 2022-11-30,04:34:28.000,334,11103443,-795,0,1669782867,13024.39295183999,225.70813733999967,54491.2121268 2022-11-30,04:34:29.000,334,11103434,-795,0,1669782868,13024.43336969999,225.7010882100003,54491.26802376001 2022-11-30,04:34:30.000,334,11103456,-795,0,1669782869,13024.399688149999,225.71518646999903,54491.14924272001 2022-11-30,04:34:31.000,334,11103437,-795,0,1669782870,13024.39295183999,225.7504321200031,54491.04443592 2022-11-30,04:34:32.000,334,11103422,-795,0,1669782871,13024.460314939999,225.7856777699999,54491.14225560001 2022-11-30,04:34:33.000,334,11103480,-795,0,1669782872,13024.487260179994,225.7997760299986,54491.128281360005 2022-11-30,04:34:34.000,334,11103469,-795,0,1669782873,13024.372742909989,225.84207081000204,54490.92565488 2022-11-30,04:34:35.000,334,11103483,-795,0,1669782874,13024.507469109994,225.7997760299986,54491.281998 2022-11-30,04:34:36.000,334,11103408,-795,0,1669782875,13024.45357862999,225.8138742900046,54491.24007528001 2022-11-30,04:34:37.000,334,11103454,-795,0,1669782876,13024.419897079999,225.79272689999925,54491.14924272001 2022-11-30,04:34:38.000,334,11103460,-795,0,1669782877,13024.426633389994,225.82092342000396,54491.14924272001 2022-11-30,04:34:39.000,334,11103465,-795,0,1669782878,13024.43336969999,225.80682515999797,54491.2121268 2022-11-30,04:34:40.000,334,11103475,-795,0,1669782879,13024.41316076999,225.82092342000396,54491.22610104 2022-11-30,04:34:41.000,334,11103462,-795,0,1669782880,13024.41316076999,225.83502168000268,54491.27501088 2022-11-30,04:34:42.000,334,11103424,-795,0,1669782881,13024.379479219999,225.82797255000332,54491.281998 2022-11-30,04:34:43.000,334,11103434,-795,0,1669782882,13024.379479219999,225.82797255000332,54491.198152560006 2022-11-30,04:34:44.000,334,11103426,-795,0,1669782883,13024.352533979989,225.85616907000076,54491.07238440001 2022-11-30,04:34:45.000,334,11103428,-795,0,1669782884,13024.386215529994,225.8491199400014,54491.19116544001 2022-11-30,04:34:46.000,334,11103397,-795,0,1669782885,13024.467051249994,225.89141472000483,54491.24007528001 2022-11-30,04:34:47.000,334,11103452,-795,0,1669782886,13024.460314939999,225.91961124000227,54491.11430712 2022-11-30,04:34:48.000,334,11103465,-795,0,1669782887,13024.487260179994,225.89141472000483,54491.0374488 2022-11-30,04:34:49.000,334,11103476,-795,0,1669782888,13024.52094173,225.91961124000227,54491.10732 2022-11-30,04:34:50.000,334,11103457,-795,0,1669782889,13024.60177745,226.03944644999865,54491.295972240005 2022-11-30,04:34:51.000,334,11103476,-795,0,1669782890,13024.62198638,226.00420080000185,54491.23308816 2022-11-30,04:34:52.000,334,11103396,-795,0,1669782891,13024.53441434999,226.05354471000464,54491.128281360005 2022-11-30,04:34:53.000,334,11103441,-795,0,1669782892,13024.54115066,226.0958394900008,54491.16321696 2022-11-30,04:34:54.000,334,11103415,-795,0,1669782893,13024.57483220999,226.08174123000208,54491.21911392001 2022-11-30,04:34:55.000,334,11103471,-795,0,1669782894,13024.56135959,226.1592816600023,54491.20513968 2022-11-30,04:34:56.000,334,11103479,-795,0,1669782895,13024.52094173,226.16633079000167,54491.11430712 2022-11-30,04:34:57.000,334,11103486,-795,0,1669782896,13024.487260179994,226.22272383000382,54491.05841016 2022-11-30,04:34:58.000,334,11103481,-795,0,1669782897,13024.5007328,226.20157643999846,54491.247062400005 2022-11-30,04:34:59.000,334,11103445,-795,0,1669782898,13024.48052387,226.22977296000317,54491.21911392001 2022-11-30,04:35:00.000,334,11103437,-795,0,1669782899,13024.41316076999,226.22977296000317,54491.14225560001 2022-11-30,04:35:01.000,334,11103453,-795,0,1669782900,13024.379479219999,226.2579694800006,54491.14924272001 2022-11-30,04:35:02.000,334,11103443,-795,0,1669782901,13024.291907189989,226.26501860999997,54490.93962912 2022-11-30,04:35:03.000,334,11103459,-795,0,1669782902,13024.264961949993,226.27206773999933,54491.02347456001 2022-11-30,04:35:04.000,334,11103428,-795,0,1669782903,13024.271698259989,226.30026426000404,54491.18417832 2022-11-30,04:35:05.000,334,11103456,-795,0,1669782904,13024.264961949993,226.26501860999997,54491.21911392001 2022-11-30,04:35:06.000,334,11103458,-795,0,1669782905,13024.325588739994,226.2438712200019,54491.21911392001 2022-11-30,04:35:07.000,334,11103417,-795,0,1669782906,13024.264961949993,226.22272383000382,54491.27501088 2022-11-30,04:35:08.000,334,11103388,-795,0,1669782907,13024.204335159993,226.22272383000382,54491.05841016 2022-11-30,04:35:09.000,334,11103402,-795,0,1669782908,13024.204335159993,226.1945273099991,54491.06539728 2022-11-30,04:35:10.000,334,11103468,-795,0,1669782909,13024.170653609988,226.13813427000423,54491.04443592 2022-11-30,04:35:11.000,334,11103473,-795,0,1669782910,13024.170653609988,226.10993774999952,54491.04443592 2022-11-30,04:35:12.000,334,11103491,-795,0,1669782911,13024.123499439993,226.08174123000208,54490.94661624 2022-11-30,04:35:13.000,334,11103490,-795,0,1669782912,13024.103290509993,226.03944644999865,54490.90469352001 2022-11-30,04:35:14.000,334,11103455,-795,0,1669782913,13024.076345269998,226.03944644999865,54490.90469352001 2022-11-30,04:35:15.000,334,11103502,-795,0,1669782914,13024.123499439993,225.92666037000163,54490.94661624 2022-11-30,04:35:16.000,334,11103382,-795,0,1669782915,13024.116763129998,225.8843655899982,54490.92565488 2022-11-30,04:35:17.000,334,11103465,-795,0,1669782916,13024.035927409997,225.83502168000268,54490.841809440004 2022-11-30,04:35:18.000,334,11103469,-795,0,1669782917,13023.988773240002,225.79272689999925,54490.70206704 2022-11-30,04:35:19.000,334,11103448,-795,0,1669782918,13023.961827999992,225.70813733999967,54490.66014432 2022-11-30,04:35:20.000,334,11103422,-795,0,1669782919,13023.941619069992,225.6869899500016,54490.75097688 2022-11-30,04:35:21.000,334,11103431,-795,0,1669782920,13023.867519660002,225.63059690999944,54490.80687384001 2022-11-30,04:35:22.000,334,11103422,-795,0,1669782921,13023.806892870001,225.59535126000264,54490.76495112001 2022-11-30,04:35:23.000,334,11103442,-795,0,1669782922,13023.699111909991,225.58125300000393,54490.71604128001 2022-11-30,04:35:24.000,334,11103397,-795,0,1669782923,13023.59806725999,225.51076170000306,54490.7230284 2022-11-30,04:35:25.000,334,11103450,-795,0,1669782924,13023.48354999,225.53190909000114,54490.743989760005 2022-11-30,04:35:26.000,334,11103400,-795,0,1669782925,13023.34208748,225.4896143099977,54490.59726024001 2022-11-30,04:35:27.000,334,11103455,-795,0,1669782926,13023.27472437999,225.4402704000022,54490.576298880005 2022-11-30,04:35:28.000,334,11103492,-795,0,1669782927,13023.139998179999,225.42617214000347,54490.54136328 2022-11-30,04:35:29.000,334,11103425,-795,0,1669782928,13023.099580319998,225.39797561999876,54490.68809280001 2022-11-30,04:35:30.000,334,11103472,-795,0,1669782929,13023.005271979993,225.3556808400026,54490.674118560004 2022-11-30,04:35:31.000,334,11103412,-795,0,1669782930,13022.904227329993,225.36977910000132,54490.59726024001 2022-11-30,04:35:32.000,334,11103435,-795,0,1669782931,13022.803182679992,225.34863171000325,54490.527389040006 2022-11-30,04:35:33.000,334,11103462,-795,0,1669782932,13022.756028509997,225.3415825800039,54490.506427680004 2022-11-30,04:35:34.000,334,11103440,-795,0,1669782933,13022.654983859997,225.30633692999982,54490.48546632 2022-11-30,04:35:35.000,334,11103472,-795,0,1669782934,13022.500048729991,225.3274843199979,54490.34572392 2022-11-30,04:35:36.000,334,11103443,-795,0,1669782935,13022.567411830001,225.2287964999996,54490.54835040001 2022-11-30,04:35:37.000,334,11103478,-795,0,1669782936,13022.513521349996,225.18650172000343,54490.48546632 2022-11-30,04:35:38.000,334,11103503,-795,0,1669782937,13022.493312419996,225.15830519999872,54490.45053072001 2022-11-30,04:35:39.000,334,11103476,-795,0,1669782938,13022.493312419996,225.17945259000408,54490.576298880005 2022-11-30,04:35:40.000,334,11103402,-795,0,1669782939,13022.48657611,225.14420694,54490.4435436 2022-11-30,04:35:41.000,334,11103471,-795,0,1669782940,13022.432685629996,225.10191216000385,54490.43655648 2022-11-30,04:35:42.000,334,11103436,-795,0,1669782941,13022.29795942999,225.12305955000193,54490.31078832001 2022-11-30,04:35:43.000,334,11103451,-795,0,1669782942,13022.30469574,225.0455191200017,54490.26187848001 2022-11-30,04:35:44.000,334,11103459,-795,0,1669782943,13022.29795942999,225.1089612900032,54490.23393000001 2022-11-30,04:35:45.000,334,11103485,-795,0,1669782944,13022.36532253,225.1089612900032,54490.45053072001 2022-11-30,04:35:46.000,334,11103474,-795,0,1669782945,13022.40574039,225.13010868000129,54490.5134148 2022-11-30,04:35:47.000,334,11103481,-795,0,1669782946,13022.351849909996,225.17945259000408,54490.5134148 2022-11-30,04:35:48.000,334,11103408,-795,0,1669782947,13022.311432049995,225.18650172000343,54490.31777544 2022-11-30,04:35:49.000,334,11103470,-795,0,1669782948,13022.27775049999,225.21469824000087,54490.29681408 2022-11-30,04:35:50.000,334,11103456,-795,0,1669782949,13022.27775049999,225.24994388999767,54490.45053072001 2022-11-30,04:35:51.000,334,11103469,-795,0,1669782950,13022.311432049995,225.27109128000302,54490.4435436 2022-11-30,04:35:52.000,334,11103453,-795,0,1669782951,13022.25754156999,225.29928780000046,54490.33174968001 2022-11-30,04:35:53.000,334,11103475,-795,0,1669782952,13022.25754156999,225.34863171000325,54490.41559512 2022-11-30,04:35:54.000,334,11103419,-795,0,1669782953,13022.27775049999,225.3909264899994,54490.42258224 2022-11-30,04:35:55.000,334,11103473,-795,0,1669782954,13022.210387399995,225.43322127000283,54490.38764664 2022-11-30,04:35:56.000,334,11103417,-795,0,1669782955,13022.169969539995,225.475516049999,54490.408608000005 2022-11-30,04:35:57.000,334,11103409,-795,0,1669782956,13022.12281537,225.48256517999835,54490.25489136 2022-11-30,04:35:58.000,334,11103450,-795,0,1669782957,13022.089133819994,225.475516049999,54490.289826960005 2022-11-30,04:35:59.000,334,11103471,-795,0,1669782958,13022.149760609995,225.4543686600009,54490.38065952001 2022-11-30,04:36:00.000,334,11103519,-795,0,1669782959,13022.169969539995,225.4896143099977,54490.39463376 2022-11-30,04:36:01.000,334,11103457,-795,0,1669782960,13022.22386002,225.44731953000155,54490.457517840005 2022-11-30,04:36:02.000,334,11103456,-795,0,1669782961,13022.24406895,225.46846691999963,54490.39463376 2022-11-30,04:36:03.000,334,11103438,-795,0,1669782962,13022.250805259995,225.48256517999835,54490.49944056001 2022-11-30,04:36:04.000,334,11103381,-795,0,1669782963,13022.230596329995,225.4191230100041,54490.21296864001 2022-11-30,04:36:05.000,334,11103492,-795,0,1669782964,13022.27775049999,225.475516049999,54490.527389040006 2022-11-30,04:36:06.000,334,11103457,-795,0,1669782965,13022.37879514999,225.48256517999835,54490.583286 2022-11-30,04:36:07.000,334,11103433,-795,0,1669782966,13022.31816835999,225.4543686600009,54490.34572392 2022-11-30,04:36:08.000,334,11103437,-795,0,1669782967,13022.30469574,225.48256517999835,54490.30380120001 2022-11-30,04:36:09.000,334,11103479,-795,0,1669782968,13022.3451136,225.48256517999835,54490.43655648 2022-11-30,04:36:10.000,334,11103466,-795,0,1669782969,13022.40574039,225.4543686600009,54490.5134148 2022-11-30,04:36:11.000,334,11103432,-795,0,1669782970,13022.32490467,225.5037125700037,54490.61123448 2022-11-30,04:36:12.000,334,11103422,-795,0,1669782971,13022.291223119995,225.51076170000306,54490.527389040006 2022-11-30,04:36:13.000,334,11103475,-795,0,1669782972,13022.311432049995,225.52485996000178,54490.55533752 2022-11-30,04:36:14.000,334,11103480,-795,0,1669782973,13022.291223119995,225.5530564799992,54490.6531572 2022-11-30,04:36:15.000,334,11103483,-795,0,1669782974,13022.31816835999,225.57420387000457,54490.56232464 2022-11-30,04:36:16.000,334,11103463,-795,0,1669782975,13022.29795942999,225.6376460399988,54490.5134148 2022-11-30,04:36:17.000,334,11103436,-795,0,1669782976,13022.351849909996,225.63059690999944,54490.55533752 2022-11-30,04:36:18.000,334,11103479,-795,0,1669782977,13022.42594932,225.6869899500016,54490.674118560004 2022-11-30,04:36:19.000,334,11103464,-795,0,1669782978,13022.44615825,225.6869899500016,54490.71604128001 2022-11-30,04:36:20.000,334,11103424,-795,0,1669782979,13022.479839799991,225.7010882100003,54490.64617008001 2022-11-30,04:36:21.000,334,11103439,-795,0,1669782980,13022.493312419996,225.70813733999967,54490.63219584 2022-11-30,04:36:22.000,334,11103432,-795,0,1669782981,13022.526993970001,225.76453038000182,54490.53437616 2022-11-30,04:36:23.000,334,11103459,-795,0,1669782982,13022.526993970001,225.71518646999903,54490.53437616 2022-11-30,04:36:24.000,334,11103471,-795,0,1669782983,13022.607829690001,225.73633386000438,54490.66014432 2022-11-30,04:36:25.000,334,11103469,-795,0,1669782984,13022.634774929997,225.74338299000374,54490.73001552 2022-11-30,04:36:26.000,334,11103493,-795,0,1669782985,13022.641511239992,225.72928472999774,54490.70905416 2022-11-30,04:36:27.000,334,11103440,-795,0,1669782986,13022.614565999997,225.7010882100003,54490.68809280001 2022-11-30,04:36:28.000,334,11103473,-795,0,1669782987,13022.560675519991,225.67289169000287,54490.42956936001 2022-11-30,04:36:29.000,334,11103411,-795,0,1669782988,13022.641511239992,225.64469516999816,54490.63219584 2022-11-30,04:36:30.000,334,11103447,-795,0,1669782989,13022.648247550002,225.63059690999944,54490.68110568 2022-11-30,04:36:31.000,334,11103457,-795,0,1669782990,13022.641511239992,225.58830213000329,54490.6531572 2022-11-30,04:36:32.000,334,11103450,-795,0,1669782991,13022.580884449992,225.58125300000393,54490.52040192001 2022-11-30,04:36:33.000,334,11103434,-795,0,1669782992,13022.553939209996,225.58830213000329,54490.457517840005 2022-11-30,04:36:34.000,334,11103469,-795,0,1669782993,13022.621302309992,225.58830213000329,54490.757964 2022-11-30,04:36:35.000,334,11103470,-795,0,1669782994,13022.607829690001,225.56715473999793,54490.7230284 2022-11-30,04:36:36.000,334,11103485,-795,0,1669782995,13022.40574039,225.56715473999793,54490.38764664 2022-11-30,04:36:37.000,334,11103464,-795,0,1669782996,13022.412476699996,225.54600734999985,54490.408608000005 2022-11-30,04:36:38.000,334,11103428,-795,0,1669782997,13022.412476699996,225.53190909000114,54490.47847920001 2022-11-30,04:36:39.000,334,11103471,-795,0,1669782998,13022.40574039,225.5389582200005,54490.52040192001 2022-11-30,04:36:40.000,334,11103459,-795,0,1669782999,13022.36532253,225.52485996000178,54490.583286 2022-11-30,04:36:41.000,334,11103455,-795,0,1669783000,13022.3451136,225.53190909000114,54490.66713144001 2022-11-30,04:36:42.000,334,11103429,-795,0,1669783001,13022.33837728999,225.51781083000242,54490.59027312 2022-11-30,04:36:43.000,334,11103502,-795,0,1669783002,13022.31816835999,225.53190909000114,54490.55533752 2022-11-30,04:36:44.000,334,11103404,-795,0,1669783003,13022.24406895,225.5389582200005,54490.47149208001 2022-11-30,04:36:45.000,334,11103425,-795,0,1669783004,13022.27775049999,225.56010560999857,54490.625208720005 2022-11-30,04:36:46.000,334,11103452,-795,0,1669783005,13022.291223119995,225.5389582200005,54490.61822160001 2022-11-30,04:36:47.000,334,11103429,-795,0,1669783006,13022.30469574,225.53190909000114,54490.61822160001 2022-11-30,04:36:48.000,334,11103435,-795,0,1669783007,13022.23733263999,225.4896143099977,54490.49944056001 2022-11-30,04:36:49.000,334,11103454,-795,0,1669783008,13022.32490467,225.5037125700037,54490.56931176001 2022-11-30,04:36:50.000,334,11103420,-795,0,1669783009,13022.38553146,225.4896143099977,54490.6531572 2022-11-30,04:36:51.000,334,11103467,-795,0,1669783010,13022.39900407999,225.43322127000283,54490.68809280001 2022-11-30,04:36:52.000,334,11103381,-795,0,1669783011,13022.32490467,225.43322127000283,54490.54835040001 2022-11-30,04:36:53.000,334,11103480,-795,0,1669783012,13022.35858621999,225.37682823000068,54490.576298880005 2022-11-30,04:36:54.000,334,11103423,-795,0,1669783013,13022.419213009991,225.3556808400026,54490.59027312 2022-11-30,04:36:55.000,334,11103460,-795,0,1669783014,13022.39900407999,225.37682823000068,54490.75097688 2022-11-30,04:36:56.000,334,11103434,-795,0,1669783015,13022.392267769996,225.32043518999853,54490.70905416 2022-11-30,04:36:57.000,334,11103452,-795,0,1669783016,13022.40574039,225.31338605999917,54490.81386096001 2022-11-30,04:36:58.000,334,11103488,-795,0,1669783017,13022.372058839996,225.26404215000366,54490.76495112001 2022-11-30,04:36:59.000,334,11103461,-795,0,1669783018,13022.32490467,225.27814041000238,54490.695079920006 2022-11-30,04:37:00.000,334,11103457,-795,0,1669783019,13022.31816835999,225.24994388999767,54490.70206704 2022-11-30,04:37:01.000,334,11103451,-795,0,1669783020,13022.24406895,225.21469824000087,54490.70905416 2022-11-30,04:37:02.000,334,11103443,-795,0,1669783021,13022.190178469995,225.17945259000408,54490.5134148 2022-11-30,04:37:03.000,334,11103496,-795,0,1669783022,13022.149760609995,225.16535432999808,54490.61822160001 2022-11-30,04:37:04.000,334,11103484,-795,0,1669783023,13022.1430243,225.16535432999808,54490.63219584 2022-11-30,04:37:05.000,334,11103435,-795,0,1669783024,13022.15649691999,225.12305955000193,54490.70206704 2022-11-30,04:37:06.000,334,11103463,-795,0,1669783025,13022.16323323,225.12305955000193,54490.61123448 2022-11-30,04:37:07.000,334,11103460,-795,0,1669783026,13022.1430243,225.10191216000385,54490.743989760005 2022-11-30,04:37:08.000,334,11103456,-795,0,1669783027,13022.089133819994,225.10191216000385,54490.59726024001 2022-11-30,04:37:09.000,334,11103418,-795,0,1669783028,13022.09587012999,225.08781389999785,54490.59726024001 2022-11-30,04:37:10.000,334,11103454,-795,0,1669783029,13022.089133819994,225.0807647699985,54490.63918296001 2022-11-30,04:37:11.000,334,11103480,-795,0,1669783030,13022.089133819994,225.08781389999785,54490.66014432 2022-11-30,04:37:12.000,334,11103481,-795,0,1669783031,13022.04197965,225.05256825000106,54490.583286 2022-11-30,04:37:13.000,334,11103476,-795,0,1669783032,13022.04197965,225.07371563999914,54490.583286 2022-11-30,04:37:14.000,334,11103470,-795,0,1669783033,13022.08239751,225.0455191200017,54490.73001552 2022-11-30,04:37:15.000,334,11103501,-795,0,1669783034,13022.10260644,225.07371563999914,54490.695079920006 2022-11-30,04:37:16.000,334,11103403,-795,0,1669783035,13022.03524333999,225.03846999000234,54490.59027312 2022-11-30,04:37:17.000,334,11103432,-795,0,1669783036,13022.03524333999,225.05256825000106,54490.4435436 2022-11-30,04:37:18.000,334,11103453,-795,0,1669783037,13022.001561789999,225.05961738000042,54490.3736724 2022-11-30,04:37:19.000,334,11103440,-795,0,1669783038,13022.028507029994,225.03142086000298,54490.47847920001 2022-11-30,04:37:20.000,334,11103433,-795,0,1669783039,13022.021770719999,225.02437173000362,54490.52040192001 2022-11-30,04:37:21.000,334,11103451,-795,0,1669783040,13022.008298099994,224.9820769500002,54490.576298880005 2022-11-30,04:37:22.000,334,11103451,-795,0,1669783041,13022.05545226999,224.97502782000083,54490.527389040006 2022-11-30,04:37:23.000,334,11103448,-795,0,1669783042,13022.03524333999,225.01732260000426,54490.43655648 2022-11-30,04:37:24.000,334,11103422,-795,0,1669783043,13022.09587012999,225.03142086000298,54490.49245344 2022-11-30,04:37:25.000,334,11103455,-795,0,1669783044,13022.07566119999,225.00322433999827,54490.45053072001 2022-11-30,04:37:26.000,334,11103448,-795,0,1669783045,13022.129551679995,225.0807647699985,54490.527389040006 2022-11-30,04:37:27.000,334,11103475,-795,0,1669783046,13022.11607905999,225.05256825000106,54490.56232464 2022-11-30,04:37:28.000,334,11103462,-795,0,1669783047,13022.13628798999,225.07371563999914,54490.42258224 2022-11-30,04:37:29.000,334,11103490,-795,0,1669783048,13022.24406895,225.1089612900032,54490.49245344 2022-11-30,04:37:30.000,334,11103462,-795,0,1669783049,13022.331640979995,225.10191216000385,54490.61123448 2022-11-30,04:37:31.000,334,11103486,-795,0,1669783050,13022.35858621999,225.07371563999914,54490.55533752 2022-11-30,04:37:32.000,334,11103466,-795,0,1669783051,13022.331640979995,225.10191216000385,54490.42258224 2022-11-30,04:37:33.000,334,11103399,-795,0,1669783052,13022.38553146,225.1089612900032,54490.47847920001 2022-11-30,04:37:34.000,334,11103466,-795,0,1669783053,13022.38553146,225.10191216000385,54490.52040192001 2022-11-30,04:37:35.000,334,11103454,-795,0,1669783054,13022.40574039,225.13010868000129,54490.45053072001 2022-11-30,04:37:36.000,334,11103502,-795,0,1669783055,13022.38553146,225.08781389999785,54490.48546632 2022-11-30,04:37:37.000,334,11103467,-795,0,1669783056,13022.33837728999,225.03142086000298,54490.18502016001 2022-11-30,04:37:38.000,334,11103451,-795,0,1669783057,13022.35858621999,225.06666650999978,54490.54136328 2022-11-30,04:37:39.000,334,11103446,-795,0,1669783058,13022.412476699996,225.03846999000234,54490.63219584 2022-11-30,04:37:40.000,334,11103402,-795,0,1669783059,13022.33837728999,225.03142086000298,54490.527389040006 2022-11-30,04:37:41.000,334,11103458,-795,0,1669783060,13022.35858621999,225.03142086000298,54490.54136328 2022-11-30,04:37:42.000,334,11103457,-795,0,1669783061,13022.32490467,225.02437173000362,54490.45053072001 2022-11-30,04:37:43.000,334,11103456,-795,0,1669783062,13022.28448681,225.0455191200017,54490.4435436 2022-11-30,04:37:44.000,334,11103433,-795,0,1669783063,13022.30469574,225.03846999000234,54490.59027312 2022-11-30,04:37:45.000,334,11103470,-795,0,1669783064,13022.22386002,225.03846999000234,54490.61822160001 2022-11-30,04:37:46.000,334,11103474,-795,0,1669783065,13022.18344216,225.0807647699985,54490.54835040001 2022-11-30,04:37:47.000,334,11103454,-795,0,1669783066,13022.13628798999,225.11601042000257,54490.59726024001 2022-11-30,04:37:48.000,334,11103476,-795,0,1669783067,13022.18344216,225.13010868000129,54490.60424736 2022-11-30,04:37:49.000,334,11103454,-795,0,1669783068,13022.15649691999,225.13715781000064,54490.5134148 2022-11-30,04:37:50.000,334,11103471,-795,0,1669783069,13022.13628798999,225.17945259000408,54490.583286 2022-11-30,04:37:51.000,334,11103486,-795,0,1669783070,13022.149760609995,225.22174737000023,54490.56232464 2022-11-30,04:37:52.000,334,11103501,-795,0,1669783071,13022.109342749995,225.26404215000366,54490.49245344 2022-11-30,04:37:53.000,334,11103451,-795,0,1669783072,13022.12281537,225.2428947599983,54490.56931176001 2022-11-30,04:37:54.000,334,11103494,-795,0,1669783073,13022.190178469995,225.2569930200043,54490.66014432 2022-11-30,04:37:55.000,334,11103455,-795,0,1669783074,13022.22386002,225.29928780000046,54490.70905416 2022-11-30,04:37:56.000,334,11103433,-795,0,1669783075,13022.20365109,225.3274843199979,54490.71604128001 2022-11-30,04:37:57.000,334,11103450,-795,0,1669783076,13022.18344216,225.36272997000196,54490.60424736 2022-11-30,04:37:58.000,334,11103514,-795,0,1669783077,13022.20365109,225.39797561999876,54490.60424736 2022-11-30,04:37:59.000,334,11103449,-795,0,1669783078,13022.25754156999,225.41207388000475,54490.70206704 2022-11-30,04:38:00.000,334,11103409,-795,0,1669783079,13022.22386002,225.42617214000347,54490.70206704 2022-11-30,04:38:01.000,334,11103480,-795,0,1669783080,13022.22386002,225.43322127000283,54490.80687384001 2022-11-30,04:38:02.000,334,11103486,-795,0,1669783081,13022.19691477999,225.475516049999,54490.70206704 2022-11-30,04:38:03.000,334,11103438,-795,0,1669783082,13022.18344216,225.46846691999963,54490.79988672 2022-11-30,04:38:04.000,334,11103421,-795,0,1669783083,13022.17670584999,225.5389582200005,54490.8278352 2022-11-30,04:38:05.000,334,11103449,-795,0,1669783084,13022.129551679995,225.5389582200005,54490.757964 2022-11-30,04:38:06.000,334,11103464,-795,0,1669783085,13022.109342749995,225.59535126000264,54490.75097688 2022-11-30,04:38:07.000,334,11103472,-795,0,1669783086,13022.048715959994,225.58830213000329,54490.66014432 2022-11-30,04:38:08.000,334,11103480,-795,0,1669783087,13022.021770719999,225.63059690999944,54490.6531572 2022-11-30,04:38:09.000,334,11103456,-795,0,1669783088,13022.1430243,225.6376460399988,54490.85578368001 2022-11-30,04:38:10.000,334,11103431,-795,0,1669783089,13022.19691477999,225.67289169000287,54490.81386096001 2022-11-30,04:38:11.000,334,11103414,-795,0,1669783090,13022.15649691999,225.72223559999838,54490.81386096001 2022-11-30,04:38:12.000,334,11103433,-795,0,1669783091,13022.230596329995,225.74338299000374,54490.73700264001 2022-11-30,04:38:13.000,334,11103451,-795,0,1669783092,13022.20365109,225.82797255000332,54490.695079920006 2022-11-30,04:38:14.000,334,11103412,-795,0,1669783093,13022.190178469995,225.82092342000396,54490.55533752 2022-11-30,04:38:15.000,334,11103454,-795,0,1669783094,13022.33837728999,225.87026732999948,54490.73001552 2022-11-30,04:38:16.000,334,11103456,-795,0,1669783095,13022.412476699996,225.8843655899982,54490.8977064 2022-11-30,04:38:17.000,334,11103468,-795,0,1669783096,13022.439421939991,225.86321820000012,54490.99552608 2022-11-30,04:38:18.000,334,11103473,-795,0,1669783097,13022.432685629996,225.91961124000227,54490.93962912 2022-11-30,04:38:19.000,334,11103466,-795,0,1669783098,13022.44615825,225.9478077599997,54490.862770800006 2022-11-30,04:38:20.000,334,11103430,-795,0,1669783099,13022.48657611,225.95485688999906,54490.89071928 2022-11-30,04:38:21.000,334,11103441,-795,0,1669783100,13022.500048729991,225.933709500001,54490.85578368001 2022-11-30,04:38:22.000,334,11103444,-795,0,1669783101,13022.452894559996,225.96895514999778,54490.75097688 2022-11-30,04:38:23.000,334,11103509,-795,0,1669783102,13022.513521349996,225.9971516700025,54490.75097688 2022-11-30,04:38:24.000,334,11103466,-795,0,1669783103,13022.493312419996,226.0112499300012,54490.86975792 2022-11-30,04:38:25.000,334,11103466,-795,0,1669783104,13022.540466589991,225.9971516700025,54490.86975792 2022-11-30,04:38:26.000,334,11103501,-795,0,1669783105,13022.547202900001,226.00420080000185,54490.85578368001 2022-11-30,04:38:27.000,334,11103450,-795,0,1669783106,13022.587620760001,226.01829906000057,54490.78591248001 2022-11-30,04:38:28.000,334,11103454,-795,0,1669783107,13022.648247550002,226.0323973199993,54490.76495112001 2022-11-30,04:38:29.000,334,11103515,-795,0,1669783108,13022.654983859997,226.02534818999993,54490.77892536 2022-11-30,04:38:30.000,334,11103499,-795,0,1669783109,13022.688665410002,225.9971516700025,54490.743989760005 2022-11-30,04:38:31.000,334,11103460,-795,0,1669783110,13022.749292200002,225.99010254000314,54490.757964 2022-11-30,04:38:32.000,334,11103438,-795,0,1669783111,13022.735819579997,225.96895514999778,54490.63219584 2022-11-30,04:38:33.000,334,11103491,-795,0,1669783112,13022.809918990002,225.98305341000378,54490.68110568 2022-11-30,04:38:34.000,334,11103452,-795,0,1669783113,13022.904227329993,225.9971516700025,54490.841809440004 2022-11-30,04:38:35.000,334,11103458,-795,0,1669783114,13022.924436259993,225.9478077599997,54490.82084808 2022-11-30,04:38:36.000,334,11103428,-795,0,1669783115,13022.937908879998,225.933709500001,54490.73001552 2022-11-30,04:38:37.000,334,11103479,-795,0,1669783116,13022.937908879998,225.92666037000163,54490.63918296001 2022-11-30,04:38:38.000,334,11103456,-795,0,1669783117,13022.884018399993,225.82797255000332,54490.18502016001 2022-11-30,04:38:39.000,334,11103512,-795,0,1669783118,13022.850336850002,225.85616907000076,54490.40162088001 2022-11-30,04:38:40.000,334,11103429,-795,0,1669783119,13022.931172569988,225.84207081000204,54490.54136328 2022-11-30,04:38:41.000,334,11103441,-795,0,1669783120,13022.931172569988,225.7997760299986,54490.59726024001 2022-11-30,04:38:42.000,334,11103481,-795,0,1669783121,13022.931172569988,225.80682515999797,54490.54136328 2022-11-30,04:38:43.000,334,11103434,-795,0,1669783122,13022.863809469993,225.73633386000438,54490.45053072001 2022-11-30,04:38:44.000,334,11103421,-795,0,1669783123,13022.897491019998,225.72928472999774,54490.5134148 2022-11-30,04:38:45.000,334,11103461,-795,0,1669783124,13022.863809469993,225.67994082000223,54490.45053072001 2022-11-30,04:38:46.000,334,11103434,-795,0,1669783125,13022.870545780002,225.67994082000223,54490.506427680004 2022-11-30,04:38:47.000,334,11103485,-795,0,1669783126,13022.796446369997,225.6658425600035,54490.43655648 2022-11-30,04:38:48.000,334,11103445,-795,0,1669783127,13022.762764819992,225.64469516999816,54490.43655648 2022-11-30,04:38:49.000,334,11103479,-795,0,1669783128,13022.823391609993,225.60944952000136,54490.47149208001 2022-11-30,04:38:50.000,334,11103485,-795,0,1669783129,13022.870545780002,225.59535126000264,54490.45053072001 2022-11-30,04:38:51.000,334,11103490,-795,0,1669783130,13022.796446369997,225.58830213000329,54490.64617008001 2022-11-30,04:38:52.000,334,11103444,-795,0,1669783131,13022.688665410002,225.602400390002,54490.40162088001 2022-11-30,04:38:53.000,334,11103442,-795,0,1669783132,13022.688665410002,225.602400390002,54490.42258224 2022-11-30,04:38:54.000,334,11103496,-795,0,1669783133,13022.668456480002,225.57420387000457,54490.46450496 2022-11-30,04:38:55.000,334,11103481,-795,0,1669783134,13022.661720169992,225.56715473999793,54490.46450496 2022-11-30,04:38:56.000,334,11103476,-795,0,1669783135,13022.641511239992,225.56010560999857,54490.43655648 2022-11-30,04:38:57.000,334,11103494,-795,0,1669783136,13022.560675519991,225.59535126000264,54490.46450496 2022-11-30,04:38:58.000,334,11103454,-795,0,1669783137,13022.580884449992,225.56010560999857,54490.49944056001 2022-11-30,04:38:59.000,334,11103464,-795,0,1669783138,13022.594357069996,225.5530564799992,54490.54835040001 2022-11-30,04:39:00.000,334,11103430,-795,0,1669783139,13022.533730279996,225.53190909000114,54490.457517840005 2022-11-30,04:39:01.000,334,11103430,-795,0,1669783140,13022.452894559996,225.54600734999985,54490.49944056001 2022-11-30,04:39:02.000,334,11103445,-795,0,1669783141,13022.35858621999,225.51076170000306,54490.35271104001 2022-11-30,04:39:03.000,334,11103481,-795,0,1669783142,13022.29795942999,225.52485996000178,54490.408608000005 2022-11-30,04:39:04.000,334,11103484,-795,0,1669783143,13022.291223119995,225.56010560999857,54490.55533752 2022-11-30,04:39:05.000,334,11103471,-795,0,1669783144,13022.26427788,225.54600734999985,54490.61822160001 2022-11-30,04:39:06.000,334,11103457,-795,0,1669783145,13022.20365109,225.602400390002,54490.55533752 2022-11-30,04:39:07.000,334,11103466,-795,0,1669783146,13022.11607905999,225.58830213000329,54490.52040192001 2022-11-30,04:39:08.000,334,11103436,-795,0,1669783147,13022.11607905999,225.59535126000264,54490.61123448 2022-11-30,04:39:09.000,334,11103495,-795,0,1669783148,13022.07566119999,225.63059690999944,54490.56232464 2022-11-30,04:39:10.000,334,11103460,-795,0,1669783149,13022.08239751,225.64469516999816,54490.54835040001 2022-11-30,04:39:11.000,334,11103433,-795,0,1669783150,13022.06218858,225.69403908000095,54490.56232464 2022-11-30,04:39:12.000,334,11103450,-795,0,1669783151,13022.05545226999,225.73633386000438,54490.5134148 2022-11-30,04:39:13.000,334,11103487,-795,0,1669783152,13022.06218858,225.77157951000117,54490.55533752 2022-11-30,04:39:14.000,334,11103457,-795,0,1669783153,13022.089133819994,225.80682515999797,54490.68110568 2022-11-30,04:39:15.000,334,11103472,-795,0,1669783154,13022.10260644,225.89141472000483,54490.78591248001 2022-11-30,04:39:16.000,334,11103450,-795,0,1669783155,13022.07566119999,225.8984638500042,54490.73700264001 2022-11-30,04:39:17.000,334,11103458,-795,0,1669783156,13022.06218858,225.9125621100029,54490.64617008001 2022-11-30,04:39:18.000,334,11103459,-795,0,1669783157,13022.001561789999,225.91961124000227,54490.54835040001 2022-11-30,04:39:19.000,334,11103451,-795,0,1669783158,13021.927462379994,225.9478077599997,54490.47847920001 2022-11-30,04:39:20.000,334,11103448,-795,0,1669783159,13021.920726069999,225.94075863000035,54490.53437616 2022-11-30,04:39:21.000,334,11103493,-795,0,1669783160,13021.947671309994,225.9478077599997,54490.59027312 2022-11-30,04:39:22.000,334,11103519,-795,0,1669783161,13021.900517139999,225.92666037000163,54490.52040192001 2022-11-30,04:39:23.000,334,11103480,-795,0,1669783162,13021.860099279998,225.9125621100029,54490.49245344 2022-11-30,04:39:24.000,334,11103374,-795,0,1669783163,13021.833154039989,225.89141472000483,54490.457517840005 2022-11-30,04:39:25.000,334,11103467,-795,0,1669783164,13021.785999869993,225.90551298000355,54490.42956936001 2022-11-30,04:39:26.000,334,11103488,-795,0,1669783165,13021.799472489998,225.9125621100029,54490.38065952001 2022-11-30,04:39:27.000,334,11103494,-795,0,1669783166,13021.785999869993,225.86321820000012,54490.289826960005 2022-11-30,04:39:28.000,334,11103474,-795,0,1669783167,13021.725373079993,225.9125621100029,54490.24790424 2022-11-30,04:39:29.000,334,11103481,-795,0,1669783168,13021.785999869993,225.90551298000355,54490.4435436 2022-11-30,04:39:30.000,334,11103425,-795,0,1669783169,13021.765790939993,225.91961124000227,54490.42258224 2022-11-30,04:39:31.000,334,11103456,-795,0,1669783170,13021.752318319988,225.91961124000227,54490.3736724 2022-11-30,04:39:32.000,334,11103387,-795,0,1669783171,13021.658009979998,225.95485688999906,54490.1989944 2022-11-30,04:39:33.000,334,11103461,-795,0,1669783172,13021.651273670002,225.90551298000355,54490.24790424 2022-11-30,04:39:34.000,334,11103432,-795,0,1669783173,13021.610855810002,225.96190601999842,54490.25489136 2022-11-30,04:39:35.000,334,11103491,-795,0,1669783174,13021.570437950002,225.97600428000442,54490.22694288 2022-11-30,04:39:36.000,334,11103464,-795,0,1669783175,13021.496338539997,225.98305341000378,54490.10816184 2022-11-30,04:39:37.000,334,11103474,-795,0,1669783176,13021.523283779992,225.96895514999778,54490.2688656 2022-11-30,04:39:38.000,334,11103473,-795,0,1669783177,13021.428975440002,225.95485688999906,54490.27585272 2022-11-30,04:39:39.000,334,11103444,-795,0,1669783178,13021.368348650001,225.96895514999778,54490.192007280006 2022-11-30,04:39:40.000,334,11103420,-795,0,1669783179,13021.294249239996,226.00420080000185,54490.1291232 2022-11-30,04:39:41.000,334,11103464,-795,0,1669783180,13021.334667099996,225.9971516700025,54490.32476256 2022-11-30,04:39:42.000,334,11103501,-795,0,1669783181,13021.294249239996,225.90551298000355,54490.192007280006 2022-11-30,04:39:43.000,334,11103444,-795,0,1669783182,13021.274040309996,225.91961124000227,54490.1989944 2022-11-30,04:39:44.000,334,11103467,-795,0,1669783183,13021.314458169996,225.933709500001,54490.34572392 2022-11-30,04:39:45.000,334,11103504,-795,0,1669783184,13021.280776619991,225.933709500001,54490.38764664 2022-11-30,04:39:46.000,334,11103493,-795,0,1669783185,13021.213413519996,225.8984638500042,54490.31777544 2022-11-30,04:39:47.000,334,11103447,-795,0,1669783186,13021.13931410999,225.9125621100029,54490.18502016001 2022-11-30,04:39:48.000,334,11103470,-795,0,1669783187,13021.11910517999,225.85616907000076,54490.1989944 2022-11-30,04:39:49.000,334,11103460,-795,0,1669783188,13021.05847838999,225.82797255000332,54490.338736800004 2022-11-30,04:39:50.000,334,11103475,-795,0,1669783189,13021.04500577,225.82092342000396,54490.338736800004 2022-11-30,04:39:51.000,334,11103510,-795,0,1669783190,13020.991115289995,225.75748125000246,54490.10816184 2022-11-30,04:39:52.000,334,11103493,-795,0,1669783191,13020.98437898,225.74338299000374,54490.08720048 2022-11-30,04:39:53.000,334,11103475,-795,0,1669783192,13020.92375219,225.76453038000182,54490.03829064 2022-11-30,04:39:54.000,334,11103480,-795,0,1669783193,13020.98437898,225.74338299000374,54490.289826960005 2022-11-30,04:39:55.000,334,11103442,-795,0,1669783194,13020.94396112,225.67994082000223,54490.21296864001 2022-11-30,04:39:56.000,334,11103438,-715,0,1669783195,13020.93722480999,225.6658425600035,54490.18502016001 2022-11-30,04:39:57.000,334,11103426,-795,0,1669783196,13020.890070639995,225.65879343000415,54490.003355040004 2022-11-30,04:39:58.000,334,11103495,-795,0,1669783197,13020.8631254,225.67289169000287,54490.06623912001 2022-11-30,04:39:59.000,334,11103444,-795,0,1669783198,13020.87659801999,225.67289169000287,54490.122136080005 2022-11-30,04:40:00.000,334,11103462,-795,0,1669783199,13020.87659801999,225.65879343000415,54490.003355040004 2022-11-30,04:40:01.000,334,11103446,-795,0,1669783200,13020.85638908999,225.69403908000095,54490.003355040004 2022-11-30,04:40:02.000,334,11103467,-795,0,1669783201,13020.90354326,225.70813733999967,54490.003355040004 2022-11-30,04:40:03.000,334,11103478,-795,0,1669783202,13020.91701587999,225.73633386000438,54490.01732928001 2022-11-30,04:40:04.000,334,11103411,-795,0,1669783203,13020.83618015999,225.77862864000053,54489.8147028 2022-11-30,04:40:05.000,334,11103459,-795,0,1669783204,13020.849652779994,225.7856777699999,54489.89854824001 2022-11-30,04:40:06.000,334,11103451,-795,0,1669783205,13020.85638908999,225.83502168000268,54489.91252248 2022-11-30,04:40:07.000,334,11103452,-795,0,1669783206,13020.869861709994,225.85616907000076,54489.94047096 2022-11-30,04:40:08.000,334,11103446,-795,0,1669783207,13020.809234919994,225.87731645999884,54489.87059976 2022-11-30,04:40:09.000,334,11103451,-795,0,1669783208,13020.79576229999,225.8843655899982,54489.89156112 2022-11-30,04:40:10.000,334,11103479,-795,0,1669783209,13020.88333433,225.87026732999948,54489.9195096 2022-11-30,04:40:11.000,334,11103437,-795,0,1669783210,13020.829443849994,225.8984638500042,54489.96841944001 2022-11-30,04:40:12.000,334,11103473,-795,0,1669783211,13020.748608129994,225.8984638500042,54489.82168992 2022-11-30,04:40:13.000,334,11103414,-795,0,1669783212,13020.75534443999,225.90551298000355,54489.82867704001 2022-11-30,04:40:14.000,334,11103450,-795,0,1669783213,13020.782289679999,225.87731645999884,54489.86361264 2022-11-30,04:40:15.000,334,11103455,-795,0,1669783214,13020.768817059994,225.8843655899982,54489.84963840001 2022-11-30,04:40:16.000,334,11103451,-795,0,1669783215,13020.708190269994,225.8491199400014,54489.71688312 2022-11-30,04:40:17.000,334,11103494,-795,0,1669783216,13020.708190269994,225.8843655899982,54489.76579296 2022-11-30,04:40:18.000,334,11103476,-795,0,1669783217,13020.647563479994,225.83502168000268,54489.59810208 2022-11-30,04:40:19.000,334,11103442,-795,0,1669783218,13020.687981339994,225.87026732999948,54489.79374144 2022-11-30,04:40:20.000,334,11103401,-795,0,1669783219,13020.714926579989,225.82092342000396,54489.82867704001 2022-11-30,04:40:21.000,334,11103440,-795,0,1669783220,13020.640827169998,225.79272689999925,54489.73085736001 2022-11-30,04:40:22.000,334,11103473,-795,0,1669783221,13020.586936689993,225.75748125000246,54489.63303768001 2022-11-30,04:40:23.000,334,11103453,-795,0,1669783222,13020.613881929989,225.73633386000438,54489.619063440005 2022-11-30,04:40:24.000,334,11103443,-795,0,1669783223,13020.661036099998,225.7010882100003,54489.70989600001 2022-11-30,04:40:25.000,334,11103432,-795,0,1669783224,13020.586936689993,225.63059690999944,54489.667973280004 2022-11-30,04:40:26.000,334,11103450,-795,0,1669783225,13020.573464069988,225.58830213000329,54489.73085736001 2022-11-30,04:40:27.000,334,11103482,-795,0,1669783226,13020.546518829993,225.56715473999793,54489.72387024 2022-11-30,04:40:28.000,334,11103412,-795,0,1669783227,13020.465683109993,225.48256517999835,54489.521243760006 2022-11-30,04:40:29.000,334,11103432,-795,0,1669783228,13020.425265249993,225.42617214000347,54489.61207632001 2022-11-30,04:40:30.000,334,11103447,-795,0,1669783229,13020.364638459992,225.37682823000068,54489.64701192 2022-11-30,04:40:31.000,334,11103460,-795,0,1669783230,13020.304011669992,225.29928780000046,54489.51425664001 2022-11-30,04:40:32.000,334,11103459,-795,0,1669783231,13020.182758089992,225.24994388999767,54489.500282400004 2022-11-30,04:40:33.000,334,11103449,-795,0,1669783232,13020.115394989996,225.17945259000408,54489.570153600005 2022-11-30,04:40:34.000,334,11103460,-795,0,1669783233,13020.115394989996,225.13715781000064,54489.76579296 2022-11-30,04:40:35.000,334,11103470,-795,0,1669783234,13020.041295579991,225.0948630300045,54489.75880584001 2022-11-30,04:40:36.000,334,11103457,-795,0,1669783235,13019.933514619996,225.05961738000042,54489.68194752001 2022-11-30,04:40:37.000,334,11103466,-795,0,1669783236,13019.82573366,225.0455191200017,54489.61207632001 2022-11-30,04:40:38.000,334,11103485,-795,0,1669783237,13019.70448008,225.02437173000362,54489.640024800006 2022-11-30,04:40:39.000,334,11103453,-795,0,1669783238,13019.589962809994,224.97502782000083,54489.47932104 2022-11-30,04:40:40.000,334,11103483,-795,0,1669783239,13019.529336019994,224.9820769500002,54489.54919224 2022-11-30,04:40:41.000,334,11103477,-795,0,1669783240,13019.414818749989,224.89043826000125,54489.24175896 2022-11-30,04:40:42.000,334,11103439,-795,0,1669783241,13019.360928269998,224.8974873900006,54489.402462720005 2022-11-30,04:40:43.000,334,11103484,-795,0,1669783242,13019.300301479998,224.84109434999846,54489.36752712 2022-11-30,04:40:44.000,334,11103427,-795,0,1669783243,13019.246410999993,224.84109434999846,54489.38848848 2022-11-30,04:40:45.000,334,11103452,-795,0,1669783244,13019.145366349992,224.81994696000038,54489.27669456001 2022-11-30,04:40:46.000,334,11103470,-795,0,1669783245,13019.158838969997,224.76355391999823,54489.31163016 2022-11-30,04:40:47.000,334,11103445,-795,0,1669783246,13019.098212179997,224.7353574000008,54489.22778472001 2022-11-30,04:40:48.000,334,11103457,-795,0,1669783247,13018.983694909992,224.67896435999864,54489.10201656 2022-11-30,04:40:49.000,334,11103431,-795,0,1669783248,13018.976958599997,224.6366695800025,54489.136952160006 2022-11-30,04:40:50.000,334,11103515,-795,0,1669783249,13018.963485979992,224.64371871000185,54489.24874608 2022-11-30,04:40:51.000,334,11103502,-795,0,1669783250,13018.943277049992,224.60142392999842,54489.21381048 2022-11-30,04:40:52.000,334,11103424,-795,0,1669783251,13018.896122879996,224.55912915000226,54489.018171120006 2022-11-30,04:40:53.000,334,11103423,-795,0,1669783252,13018.835496089996,224.50978523999947,54488.96227416001 2022-11-30,04:40:54.000,334,11103480,-795,0,1669783253,13018.862441329991,224.49568698000076,54489.02515824 2022-11-30,04:40:55.000,334,11103474,-795,0,1669783254,13018.795078229996,224.4533922000046,54488.89240296001 2022-11-30,04:40:56.000,334,11103475,-795,0,1669783255,13018.68056095999,224.4533922000046,54488.7666348 2022-11-30,04:40:57.000,334,11103429,-795,0,1669783256,13018.68729727,224.44634306999797,54489.018171120006 2022-11-30,04:40:58.000,334,11103425,-795,0,1669783257,13018.572779999995,224.4040482900018,54488.9063772 2022-11-30,04:40:59.000,334,11103463,-795,0,1669783258,13018.572779999995,224.4040482900018,54488.91336432 2022-11-30,04:41:00.000,334,11103449,-795,0,1669783259,13018.53909844999,224.3899500300031,54488.95528704 2022-11-30,04:41:01.000,334,11103475,-795,0,1669783260,13018.471735349995,224.38290090000373,54488.9063772 2022-11-30,04:41:02.000,334,11103472,-795,0,1669783261,13018.35721807999,224.37585177000437,54488.81554464 2022-11-30,04:41:03.000,334,11103454,-795,0,1669783262,13018.289854979994,224.36880263999774,54488.780609040004 2022-11-30,04:41:04.000,334,11103486,-795,0,1669783263,13018.242700809998,224.37585177000437,54488.89240296001 2022-11-30,04:41:05.000,334,11103470,-795,0,1669783264,13018.121447229998,224.41814655000053,54488.77362192001 2022-11-30,04:41:06.000,334,11103463,-795,0,1669783265,13018.074293059988,224.4040482900018,54488.87144160001 2022-11-30,04:41:07.000,334,11103459,-795,0,1669783266,13018.000193649998,224.41109742000117,54488.731699200005 2022-11-30,04:41:08.000,334,11103416,-795,0,1669783267,13017.979984719997,224.36880263999774,54488.71073784 2022-11-30,04:41:09.000,334,11103436,-795,0,1669783268,13017.831785900002,224.37585177000437,54488.67580224001 2022-11-30,04:41:10.000,334,11103466,-795,0,1669783269,13017.710532320001,224.36880263999774,54488.64785376 2022-11-30,04:41:11.000,334,11103462,-795,0,1669783270,13017.636432909996,224.36175350999838,54488.64086664 2022-11-30,04:41:12.000,334,11103479,-795,0,1669783271,13017.50170670999,224.31945873000222,54488.50811136001 2022-11-30,04:41:13.000,334,11103469,-795,0,1669783272,13017.42087098999,224.31240960000287,54488.47317576 2022-11-30,04:41:14.000,334,11103473,-795,0,1669783273,13017.38045312999,224.35470437999902,54488.5220856 2022-11-30,04:41:15.000,334,11103492,-795,0,1669783274,13017.38045312999,224.31945873000222,54488.54304696 2022-11-30,04:41:16.000,334,11103449,-795,0,1669783275,13017.313090029995,224.29831134000415,54488.494137120004 2022-11-30,04:41:17.000,334,11103467,-795,0,1669783276,13017.252463239995,224.31945873000222,54488.3823432 2022-11-30,04:41:18.000,334,11103482,-795,0,1669783277,13017.15815489999,224.28421307999815,54488.27054928001 2022-11-30,04:41:19.000,334,11103445,-795,0,1669783278,13017.15815489999,224.25601656000072,54488.2426008 2022-11-30,04:41:20.000,334,11103483,-795,0,1669783279,13017.111000729994,224.27011481999943,54488.38933032001 2022-11-30,04:41:21.000,334,11103462,-795,0,1669783280,13017.097528109989,224.23486917000264,54488.45920152001 2022-11-30,04:41:22.000,334,11103452,-795,0,1669783281,13017.057110249989,224.20667264999793,54488.25657504 2022-11-30,04:41:23.000,334,11103472,-795,0,1669783282,13016.929120359993,224.21372178000456,54488.19369096 2022-11-30,04:41:24.000,334,11103460,-795,0,1669783283,13016.902175119998,224.18552525999985,54488.21465232 2022-11-30,04:41:25.000,334,11103477,-795,0,1669783284,13016.848284639993,224.1784761300005,54488.130806880006 2022-11-30,04:41:26.000,334,11103472,-795,0,1669783285,13016.780921539998,224.1573287400024,54488.130806880006 2022-11-30,04:41:27.000,334,11103449,-795,0,1669783286,13016.720294749997,224.20667264999793,54487.97709024 2022-11-30,04:41:28.000,334,11103483,-795,0,1669783287,13016.646195339992,224.20667264999793,54487.97010312 2022-11-30,04:41:29.000,334,11103493,-795,0,1669783288,13016.693349510002,224.1925743899992,54488.12381976001 2022-11-30,04:41:30.000,334,11103452,-795,0,1669783289,13016.592304860002,224.18552525999985,54488.07490992 2022-11-30,04:41:31.000,334,11103465,-795,0,1669783290,13016.545150689992,224.1925743899992,54488.02600008 2022-11-30,04:41:32.000,334,11103414,-795,0,1669783291,13016.524941759992,224.16437787000177,54488.08888416 2022-11-30,04:41:33.000,334,11103468,-795,0,1669783292,13016.457578659996,224.1573287400024,54487.92119328 2022-11-30,04:41:34.000,334,11103442,-795,0,1669783293,13016.363270319991,224.16437787000177,54487.76048952 2022-11-30,04:41:35.000,334,11103474,-795,0,1669783294,13016.356534009996,224.1784761300005,54487.94914176 2022-11-30,04:41:36.000,334,11103446,-795,0,1669783295,13016.316116149996,224.21372178000456,54487.9980516 2022-11-30,04:41:37.000,334,11103495,-795,0,1669783296,13016.235280429995,224.21372178000456,54487.8583092 2022-11-30,04:41:38.000,334,11103477,-795,0,1669783297,13016.26222566999,224.19962351999857,54487.95612888001 2022-11-30,04:41:39.000,334,11103490,-795,0,1669783298,13016.26896198,224.18552525999985,54488.02600008 2022-11-30,04:41:40.000,334,11103405,-795,0,1669783299,13016.18812626,224.16437787000177,54487.9980516 2022-11-30,04:41:41.000,334,11103500,-795,0,1669783300,13016.16791733,224.15027961000305,54488.00503872001 2022-11-30,04:41:42.000,334,11103509,-795,0,1669783301,13016.033191129995,224.1573287400024,54487.74651528001 2022-11-30,04:41:43.000,334,11103504,-795,0,1669783302,13016.06013636999,224.10798482999962,54487.78843800001 2022-11-30,04:41:44.000,334,11103469,-795,0,1669783303,13016.06687268,224.12208308999834,54487.80939936 2022-11-30,04:41:45.000,334,11103473,-795,0,1669783304,13016.12076315999,224.11503395999898,54487.98407736001 2022-11-30,04:41:46.000,334,11103450,-795,0,1669783305,13016.03992743999,224.0797883100022,54487.97010312 2022-11-30,04:41:47.000,334,11103461,-795,0,1669783306,13015.992773269994,224.08683744000155,54488.00503872001 2022-11-30,04:41:48.000,334,11103462,-795,0,1669783307,13015.992773269994,224.06569005000347,54487.81638648001 2022-11-30,04:41:49.000,334,11103432,-795,0,1669783308,13015.96582803,224.10798482999962,54487.795425120006 2022-11-30,04:41:50.000,334,11103458,-795,0,1669783309,13015.911937549994,224.0938865700009,54487.78843800001 2022-11-30,04:41:51.000,334,11103470,-795,0,1669783310,13015.932146479994,224.11503395999898,54487.7535024 2022-11-30,04:41:52.000,334,11103506,-795,0,1669783311,13015.911937549994,224.1573287400024,54487.69061832 2022-11-30,04:41:53.000,334,11103489,-795,0,1669783312,13015.952355409994,224.11503395999898,54487.66965696001 2022-11-30,04:41:54.000,334,11103465,-795,0,1669783313,13015.992773269994,224.15027961000305,54487.774463760004 2022-11-30,04:41:55.000,334,11103469,-795,0,1669783314,13016.093817919995,224.1784761300005,54487.80241224 2022-11-30,04:41:56.000,334,11103418,-795,0,1669783315,13016.01971850999,224.1925743899992,54487.66266984 2022-11-30,04:41:57.000,334,11103491,-795,0,1669783316,13016.06687268,224.22077091000392,54487.59978576001 2022-11-30,04:41:58.000,334,11103531,-795,0,1669783317,13016.114026849995,224.25601656000072,54487.557863040005 2022-11-30,04:41:59.000,334,11103476,-795,0,1669783318,13016.10055422999,224.29831134000415,54487.56485016 2022-11-30,04:42:00.000,334,11103492,-795,0,1669783319,13016.235280429995,224.3053604700035,54487.76747664001 2022-11-30,04:42:01.000,334,11103447,-795,0,1669783320,13016.295907219996,224.32650786000158,54487.8583092 2022-11-30,04:42:02.000,334,11103482,-795,0,1669783321,13016.356534009996,224.36175350999838,54487.627734240006 2022-11-30,04:42:03.000,334,11103477,-795,0,1669783322,13016.403688179991,224.3899500300031,54487.52991456001 2022-11-30,04:42:04.000,334,11103443,-795,0,1669783323,13016.518205449996,224.43224480999925,54487.7535024 2022-11-30,04:42:05.000,334,11103449,-795,0,1669783324,13016.639459029997,224.44634306999797,54487.61376 2022-11-30,04:42:06.000,334,11103456,-795,0,1669783325,13016.646195339992,224.50273611000011,54487.43209488001 2022-11-30,04:42:07.000,334,11103433,-795,0,1669783326,13016.760712609997,224.57322741000098,54487.62074712001 2022-11-30,04:42:08.000,334,11103465,-795,0,1669783327,13016.841548329998,224.5873256699997,54487.58581152 2022-11-30,04:42:09.000,334,11103439,-795,0,1669783328,13017.043637629999,224.6507678400012,54487.795425120006 2022-11-30,04:42:10.000,334,11103452,-795,0,1669783329,13017.13794596999,224.64371871000185,54487.795425120006 2022-11-30,04:42:11.000,334,11103482,-795,0,1669783330,13017.225518,224.7494556599995,54487.86529632001 2022-11-30,04:42:12.000,334,11103458,-795,0,1669783331,13017.31982633999,224.81994696000038,54487.83036072 2022-11-30,04:42:13.000,334,11103491,-795,0,1669783332,13017.353507889995,224.85519261000445,54487.76747664001 2022-11-30,04:42:14.000,334,11103451,-795,0,1669783333,13017.46128884999,224.90453651999997,54487.80241224 2022-11-30,04:42:15.000,334,11103477,-795,0,1669783334,13017.58927874,224.9961752099989,54487.97010312 2022-11-30,04:42:16.000,334,11103474,-795,0,1669783335,13017.697059699996,225.07371563999914,54487.97010312 2022-11-30,04:42:17.000,334,11103488,-795,0,1669783336,13017.811576970002,225.14420694,54488.08189704001 2022-11-30,04:42:18.000,334,11103465,-795,0,1669783337,13017.966512099993,225.17240346000472,54488.137794 2022-11-30,04:42:19.000,334,11103529,-795,0,1669783338,13018.074293059988,225.29928780000046,54488.20067808001 2022-11-30,04:42:20.000,334,11103432,-795,0,1669783339,13018.141656159998,225.37682823000068,54488.23561368 2022-11-30,04:42:21.000,334,11103469,-795,0,1669783340,13018.35721807999,225.46846691999963,54488.41727880001 2022-11-30,04:42:22.000,334,11103469,-795,0,1669783341,13018.42458118,225.57420387000457,54488.28452352 2022-11-30,04:42:23.000,334,11103507,-795,0,1669783342,13018.55930737999,225.63059690999944,54488.27054928001 2022-11-30,04:42:24.000,334,11103511,-795,0,1669783343,13018.714242509996,225.73633386000438,54488.396317440005 2022-11-30,04:42:25.000,334,11103465,-795,0,1669783344,13018.896122879996,225.8138742900046,54488.61990528 2022-11-30,04:42:26.000,334,11103440,-795,0,1669783345,13019.057794319997,225.7997760299986,54488.64086664 2022-11-30,04:42:27.000,334,11103466,-795,0,1669783346,13019.165575279992,225.8843655899982,54488.64785376 2022-11-30,04:42:28.000,334,11103411,-795,0,1669783347,13019.313774099988,225.91961124000227,54488.70375072001 2022-11-30,04:42:29.000,334,11103475,-795,0,1669783348,13019.300301479998,225.8843655899982,54488.58496968001 2022-11-30,04:42:30.000,334,11103438,-795,0,1669783349,13019.408082439993,225.95485688999906,54488.55702120001 2022-11-30,04:42:31.000,334,11103475,-795,0,1669783350,13019.569753879994,225.96895514999778,54488.73868632 2022-11-30,04:42:32.000,334,11103487,-795,0,1669783351,13019.61690804999,225.9478077599997,54488.79458328001 2022-11-30,04:42:33.000,334,11103469,-795,0,1669783352,13019.70448008,225.97600428000442,54488.80855752 2022-11-30,04:42:34.000,334,11103466,-795,0,1669783353,13019.80552473,226.0112499300012,54488.99022264001 2022-11-30,04:42:35.000,334,11103449,-795,0,1669783354,13019.893096759995,226.03944644999865,54489.0810552 2022-11-30,04:42:36.000,334,11103425,-795,0,1669783355,13019.98066878999,226.08174123000208,54489.067080960005 2022-11-30,04:42:37.000,334,11103488,-795,0,1669783356,13020.041295579991,226.08879036000144,54489.00419688 2022-11-30,04:42:38.000,334,11103498,-795,0,1669783357,13020.149076540001,226.13813427000423,54488.98323552 2022-11-30,04:42:39.000,334,11103512,-795,0,1669783358,13020.250121190002,226.20862556999782,54489.018171120006 2022-11-30,04:42:40.000,334,11103489,-795,0,1669783359,13020.405056319993,226.25092035000125,54489.20682336001 2022-11-30,04:42:41.000,334,11103460,-795,0,1669783360,13020.499364659998,226.32141165000212,54489.31861728 2022-11-30,04:42:42.000,334,11103465,-795,0,1669783361,13020.620618239998,226.38485382000363,54489.500282400004 2022-11-30,04:42:43.000,334,11103428,-795,0,1669783362,13020.573464069988,226.4694433800032,54489.26272032 2022-11-30,04:42:44.000,334,11103481,-795,0,1669783363,13020.768817059994,226.48354164000193,54489.42342408001 2022-11-30,04:42:45.000,334,11103475,-795,0,1669783364,13020.84291647,226.57518033000088,54489.43739832 2022-11-30,04:42:46.000,334,11103474,-795,0,1669783365,13020.89680694999,226.66681901999982,54489.49329528001 2022-11-30,04:42:47.000,334,11103431,-795,0,1669783366,13020.97764266999,226.73026119000133,54489.38150136 2022-11-30,04:42:48.000,334,11103473,-795,0,1669783367,13020.99785159999,226.79370336000284,54489.451372560005 2022-11-30,04:42:49.000,334,11103445,-795,0,1669783368,13021.12584149,226.84304726999835,54489.68194752001 2022-11-30,04:42:50.000,334,11103446,-795,0,1669783369,13021.213413519996,226.8641946600037,54489.72387024 2022-11-30,04:42:51.000,334,11103451,-795,0,1669783370,13021.274040309996,226.92058769999858,54489.80771568001 2022-11-30,04:42:52.000,334,11103399,-795,0,1669783371,13021.20667721,226.95583335000265,54489.50726952 2022-11-30,04:42:53.000,334,11103427,-795,0,1669783372,13021.361612339992,226.99107899999944,54489.77976720001 2022-11-30,04:42:54.000,334,11103434,-795,0,1669783373,13021.422239129992,226.99107899999944,54489.835664160004 2022-11-30,04:42:55.000,334,11103469,-795,0,1669783374,13021.435711749997,227.01927552000416,54489.84265128 2022-11-30,04:42:56.000,334,11103449,-795,0,1669783375,13021.442448059992,226.97698074000073,54489.82867704001 2022-11-30,04:42:57.000,334,11103503,-795,0,1669783376,13021.449184370002,227.03337378000288,54489.77976720001 2022-11-30,04:42:58.000,334,11103506,-795,0,1669783377,13021.489602230002,227.05452117000095,54489.92649672001 2022-11-30,04:42:59.000,334,11103444,-795,0,1669783378,13021.563701639992,227.0474720400016,54490.03130352 2022-11-30,04:43:00.000,334,11103443,-795,0,1669783379,13021.563701639992,227.06861942999967,54489.9893808 2022-11-30,04:43:01.000,334,11103440,-795,0,1669783380,13021.590646880002,227.08976681999775,54489.89854824001 2022-11-30,04:43:02.000,334,11103467,-795,0,1669783381,13021.671482600002,227.12501247000182,54490.08720048 2022-11-30,04:43:03.000,334,11103475,-795,0,1669783382,13021.664746289993,227.21665116000077,54490.06623912001 2022-11-30,04:43:04.000,334,11103463,-795,0,1669783383,13021.752318319988,227.2589459400042,54489.96841944001 2022-11-30,04:43:05.000,334,11103460,-795,0,1669783384,13021.873571899989,227.2589459400042,54490.059252 2022-11-30,04:43:06.000,334,11103486,-795,0,1669783385,13021.913989759989,227.28714246000163,54490.16405880001 2022-11-30,04:43:07.000,334,11103458,-795,0,1669783386,13021.981352859999,227.3576337600025,54490.20598152 2022-11-30,04:43:08.000,334,11103515,-795,0,1669783387,13021.947671309994,227.3928794099993,54490.06623912001 2022-11-30,04:43:09.000,334,11103472,-795,0,1669783388,13021.99482547999,227.44222332000209,54490.10816184 2022-11-30,04:43:10.000,334,11103484,-795,0,1669783389,13022.05545226999,227.44222332000209,54490.122136080005 2022-11-30,04:43:11.000,334,11103459,-795,0,1669783390,13022.13628798999,227.44927245000144,54490.13611032001 2022-11-30,04:43:12.000,334,11103462,-795,0,1669783391,13022.10260644,227.49156723000488,54490.073226240005 2022-11-30,04:43:13.000,334,11103458,-715,0,1669783392,13022.169969539995,227.49156723000488,54490.08720048 2022-11-30,04:43:14.000,334,11103504,-795,0,1669783393,13022.24406895,227.49156723000488,54490.29681408 2022-11-30,04:43:15.000,334,11103446,-795,0,1669783394,13022.30469574,227.56910765999783,54490.28283984001 2022-11-30,04:43:16.000,334,11103391,-795,0,1669783395,13022.331640979995,227.59730418000254,54490.21296864001 2022-11-30,04:43:17.000,334,11103471,-795,0,1669783396,13022.40574039,227.61845157000062,54490.122136080005 2022-11-30,04:43:18.000,334,11103468,-795,0,1669783397,13022.432685629996,227.64664808999805,54490.09418760001 2022-11-30,04:43:19.000,334,11103482,-795,0,1669783398,13022.553939209996,227.67484461000276,54490.15707168 2022-11-30,04:43:20.000,334,11103451,-795,0,1669783399,13022.715610649997,227.69599200000084,54490.31777544 2022-11-30,04:43:21.000,334,11103465,-795,0,1669783400,13022.830127920002,227.752385040003,54490.40162088001 2022-11-30,04:43:22.000,334,11103450,-795,0,1669783401,13022.904227329993,227.7876306899998,54490.2688656 2022-11-30,04:43:23.000,334,11103494,-795,0,1669783402,13023.052426149989,227.78058156000043,54490.5134148 2022-11-30,04:43:24.000,334,11103427,-795,0,1669783403,13023.092844009989,227.8510728600013,54490.338736800004 2022-11-30,04:43:25.000,334,11103462,-795,0,1669783404,13023.19388865999,227.89336764000473,54490.457517840005 2022-11-30,04:43:26.000,334,11103447,-795,0,1669783405,13023.31514223999,227.94271155000024,54490.49245344 2022-11-30,04:43:27.000,334,11103507,-795,0,1669783406,13023.37576902999,227.96385893999832,54490.39463376 2022-11-30,04:43:28.000,334,11103437,-795,0,1669783407,13023.44313213,227.9779572000043,54490.41559512 2022-11-30,04:43:29.000,334,11103452,-795,0,1669783408,13023.550913089995,227.9779572000043,54490.61123448 2022-11-30,04:43:30.000,334,11103496,-795,0,1669783409,13023.61827618999,228.00615372000175,54490.70206704 2022-11-30,04:43:31.000,334,11103441,-795,0,1669783410,13023.699111909991,228.06959589000326,54490.674118560004 2022-11-30,04:43:32.000,334,11103447,-795,0,1669783411,13023.739529769991,228.09074328000133,54490.63918296001 2022-11-30,04:43:33.000,334,11103440,-795,0,1669783412,13023.712584529996,228.14713632000348,54490.61123448 2022-11-30,04:43:34.000,334,11103383,-795,0,1669783413,13023.739529769991,228.21057848999772,54490.64617008001 2022-11-30,04:43:35.000,334,11103453,-795,0,1669783414,13023.813629179996,228.2246767500037,54490.77193824 2022-11-30,04:43:36.000,334,11103462,-795,0,1669783415,13023.820365489992,228.27402065999922,54490.841809440004 2022-11-30,04:43:37.000,334,11103425,-795,0,1669783416,13023.847310730001,228.29516805000458,54490.85578368001 2022-11-30,04:43:38.000,334,11103485,-795,0,1669783417,13023.894464899997,228.35156108999945,54490.93962912 2022-11-30,04:43:39.000,334,11103444,-795,0,1669783418,13023.854047039997,228.38680674000352,54490.862770800006 2022-11-30,04:43:40.000,334,11103388,-795,0,1669783419,13023.840574419992,228.39385587000288,54490.841809440004 2022-11-30,04:43:41.000,334,11103470,-795,0,1669783420,13023.901201209992,228.4079541300016,54490.90469352001 2022-11-30,04:43:42.000,334,11103405,-795,0,1669783421,13023.894464899997,228.37975761000416,54490.82084808 2022-11-30,04:43:43.000,334,11103429,-795,0,1669783422,13023.982036929992,228.3586102199988,54490.85578368001 2022-11-30,04:43:44.000,334,11103474,-795,0,1669783423,13023.955091689997,228.40090500000224,54490.85578368001 2022-11-30,04:43:45.000,334,11103473,-795,0,1669783424,13024.123499439993,228.35156108999945,54491.23308816 2022-11-30,04:43:46.000,334,11103452,-795,0,1669783425,13024.103290509993,228.3586102199988,54490.90469352001 2022-11-30,04:43:47.000,334,11103399,-795,0,1669783426,13024.184126229993,228.3445119600001,54491.177191200004 2022-11-30,04:43:48.000,334,11103425,-795,0,1669783427,13024.231280399988,228.33746283000073,54491.02347456001 2022-11-30,04:43:49.000,334,11103420,-795,0,1669783428,13024.298643499998,228.3727084800048,54491.00251320001 2022-11-30,04:43:50.000,334,11103485,-795,0,1669783429,13024.399688149999,228.39385587000288,54491.08635864 2022-11-30,04:43:51.000,334,11103442,-795,0,1669783430,13024.467051249994,228.39385587000288,54491.09334576 2022-11-30,04:43:52.000,334,11103458,-795,0,1669783431,13024.547886969995,228.42910151999968,54490.97456472001 2022-11-30,04:43:53.000,334,11103459,-795,0,1669783432,13024.63545899999,228.43615064999904,54491.0374488 2022-11-30,04:43:54.000,334,11103493,-795,0,1669783433,13024.75671257999,228.43615064999904,54491.15622984 2022-11-30,04:43:55.000,334,11103452,-795,0,1669783434,13024.830811989996,228.5066419499999,54491.17020408001 2022-11-30,04:43:56.000,334,11103445,-795,0,1669783435,13024.88470247,228.47844543000247,54491.08635864 2022-11-30,04:43:57.000,334,11103483,-795,0,1669783436,13024.851020919996,228.45024890999775,54491.00251320001 2022-11-30,04:43:58.000,334,11103460,-795,0,1669783437,13024.891438779996,228.4079541300016,54491.079371520005 2022-11-30,04:43:59.000,334,11103489,-795,0,1669783438,13024.965538190001,228.39385587000288,54491.17020408001 2022-11-30,04:44:00.000,334,11103487,-795,0,1669783439,13025.005956050001,228.3586102199988,54491.14924272001 2022-11-30,04:44:01.000,334,11103487,-795,0,1669783440,13025.073319149997,228.35156108999945,54491.20513968 2022-11-30,04:44:02.000,334,11103462,-795,0,1669783441,13025.039637599992,228.323364570002,54491.10732 2022-11-30,04:44:03.000,334,11103445,-795,0,1669783442,13025.093528079997,228.31631544000265,54491.17020408001 2022-11-30,04:44:04.000,334,11103477,-795,0,1669783443,13025.032901289997,228.29516805000458,54491.08635864 2022-11-30,04:44:05.000,334,11103472,-795,0,1669783444,13024.958801879991,228.28106978999858,54490.84879656 2022-11-30,04:44:06.000,334,11103456,-795,0,1669783445,13025.039637599992,228.27402065999922,54490.90469352001 2022-11-30,04:44:07.000,334,11103445,-795,0,1669783446,13024.965538190001,228.28811891999794,54490.95360336001 2022-11-30,04:44:08.000,334,11103470,-795,0,1669783447,13024.965538190001,228.26697152999986,54491.05142304001 2022-11-30,04:44:09.000,334,11103490,-795,0,1669783448,13024.871229849996,228.26697152999986,54490.85578368001 2022-11-30,04:44:10.000,334,11103471,-795,0,1669783449,13024.918384019991,228.26697152999986,54491.10033288001 2022-11-30,04:44:11.000,334,11103465,-795,0,1669783450,13024.851020919996,228.23172588000307,54491.10732 2022-11-30,04:44:12.000,334,11103460,-795,0,1669783451,13024.749976269995,228.20352935999836,54490.95360336001 2022-11-30,04:44:13.000,334,11103427,-795,0,1669783452,13024.66240424,228.20352935999836,54491.02347456001 2022-11-30,04:44:14.000,334,11103457,-795,0,1669783453,13024.547886969995,228.18238197000028,54491.02347456001 2022-11-30,04:44:15.000,334,11103454,-795,0,1669783454,13024.51420541999,228.13303806000476,54491.00251320001 2022-11-30,04:44:16.000,334,11103486,-795,0,1669783455,13024.345797669994,228.06959589000326,54490.94661624 2022-11-30,04:44:17.000,334,11103501,-795,0,1669783456,13024.291907189989,228.0977924100007,54490.98853896 2022-11-30,04:44:18.000,334,11103474,-795,0,1669783457,13024.244753019993,228.0132028500011,54491.10033288001 2022-11-30,04:44:19.000,334,11103430,-795,0,1669783458,13024.184126229993,228.0625467600039,54490.98155184001 2022-11-30,04:44:20.000,334,11103464,-795,0,1669783459,13024.170653609988,228.06959589000326,54491.11430712 2022-11-30,04:44:21.000,334,11103495,-795,0,1669783460,13024.062872649993,228.03435023999918,54491.00251320001 2022-11-30,04:44:22.000,334,11103460,-795,0,1669783461,13024.035927409997,228.03435023999918,54490.90469352001 2022-11-30,04:44:23.000,334,11103421,-795,0,1669783462,13023.975300619997,228.0484484999979,54490.94661624 2022-11-30,04:44:24.000,334,11103467,-795,0,1669783463,13024.015718479997,228.07664502000262,54491.11430712 2022-11-30,04:44:25.000,334,11103490,-795,0,1669783464,13024.069608960002,228.11893979999877,54491.19116544001 2022-11-30,04:44:26.000,334,11103462,-795,0,1669783465,13023.995509549997,228.1118906699994,54491.15622984 2022-11-30,04:44:27.000,334,11103475,-795,0,1669783466,13023.982036929992,228.18943109999964,54491.11430712 2022-11-30,04:44:28.000,334,11103406,-795,0,1669783467,13023.941619069992,228.21762762000435,54491.128281360005 2022-11-30,04:44:29.000,334,11103489,-795,0,1669783468,13023.948355380002,228.27402065999922,54491.07238440001 2022-11-30,04:44:30.000,334,11103485,-795,0,1669783469,13023.955091689997,228.33041370000137,54491.079371520005 2022-11-30,04:44:31.000,334,11103477,-795,0,1669783470,13023.948355380002,228.3727084800048,54491.10732 2022-11-30,04:44:32.000,334,11103472,-795,0,1669783471,13023.914673829997,228.42910151999968,54490.99552608 2022-11-30,04:44:33.000,334,11103469,-795,0,1669783472,13023.921410139992,228.4572980400044,54491.01648744 2022-11-30,04:44:34.000,334,11103465,-795,0,1669783473,13023.961827999992,228.4713963000031,54491.12129424001 2022-11-30,04:44:35.000,334,11103487,-795,0,1669783474,13023.901201209992,228.51369107999926,54491.18417832 2022-11-30,04:44:36.000,334,11103467,-795,0,1669783475,13023.907937520002,228.5700841200014,54491.13526848 2022-11-30,04:44:37.000,334,11103509,-795,0,1669783476,13023.854047039997,228.61237890000484,54490.93264200001 2022-11-30,04:44:38.000,334,11103471,-795,0,1669783477,13023.901201209992,228.64057542000228,54490.97456472001 2022-11-30,04:44:39.000,334,11103504,-795,0,1669783478,13023.840574419992,228.68287019999843,54490.89071928 2022-11-30,04:44:40.000,334,11103448,-795,0,1669783479,13023.867519660002,228.73221411000122,54491.04443592 2022-11-30,04:44:41.000,334,11103477,-795,0,1669783480,13023.887728590002,228.781558020004,54491.15622984 2022-11-30,04:44:42.000,334,11103504,-795,0,1669783481,13023.847310730001,228.80975454000145,54491.06539728 2022-11-30,04:44:43.000,334,11103500,-795,0,1669783482,13023.847310730001,228.8027054100021,54491.00251320001 2022-11-30,04:44:44.000,334,11103454,-795,0,1669783483,13023.894464899997,228.84500018999825,54491.10732 2022-11-30,04:44:45.000,334,11103440,-795,0,1669783484,13023.806892870001,228.78860715000337,54490.792899600005 2022-11-30,04:44:46.000,334,11103513,-795,0,1669783485,13023.880992279992,228.89434410000104,54491.079371520005 2022-11-30,04:44:47.000,334,11103455,-795,0,1669783486,13023.766475010001,228.89434410000104,54490.76495112001 2022-11-30,04:44:48.000,334,11103456,-795,0,1669783487,13023.827101800001,228.9154914899991,54490.88373216001 2022-11-30,04:44:49.000,334,11103455,-795,0,1669783488,13023.894464899997,228.94368801000383,54491.04443592 2022-11-30,04:44:50.000,334,11103487,-795,0,1669783489,13023.988773240002,228.95073714000318,54491.05142304001 2022-11-30,04:44:51.000,334,11103407,-795,0,1669783490,13023.941619069992,229.00713017999806,54491.05142304001 2022-11-30,04:44:52.000,334,11103443,-795,0,1669783491,13023.894464899997,229.02122844000405,54490.91866776 2022-11-30,04:44:53.000,334,11103518,-795,0,1669783492,13023.975300619997,229.03532670000277,54490.93962912 2022-11-30,04:44:54.000,334,11103450,-795,0,1669783493,13023.968564310002,229.08467060999828,54490.8977064 2022-11-30,04:44:55.000,334,11103458,-795,0,1669783494,13023.988773240002,229.13401452000107,54491.10033288001 2022-11-30,04:44:56.000,334,11103522,-795,0,1669783495,13024.056136339997,229.09171973999764,54490.98155184001 2022-11-30,04:44:57.000,334,11103470,-795,0,1669783496,13023.995509549997,229.13401452000107,54491.030461680006 2022-11-30,04:44:58.000,334,11103457,-795,0,1669783497,13024.008982170002,229.22565321000002,54491.0374488 2022-11-30,04:44:59.000,334,11103473,-795,0,1669783498,13024.056136339997,229.1763093000045,54491.177191200004 2022-11-30,04:45:00.000,334,11103439,-795,0,1669783499,13024.015718479997,229.12696539000171,54491.030461680006 2022-11-30,04:45:01.000,334,11103492,-795,0,1669783500,13024.022454789992,229.16926016999787,54491.06539728 2022-11-30,04:45:02.000,334,11103466,-795,0,1669783501,13023.928146450002,229.20450582000194,54490.98853896 2022-11-30,04:45:03.000,334,11103473,-795,0,1669783502,13023.867519660002,229.19040756000322,54490.98155184001 2022-11-30,04:45:04.000,334,11103443,-795,0,1669783503,13023.847310730001,229.15516190999915,54490.9675776 2022-11-30,04:45:05.000,334,11103443,-795,0,1669783504,13023.813629179996,229.10581800000364,54491.14924272001 2022-11-30,04:45:06.000,334,11103491,-795,0,1669783505,13023.867519660002,229.08467060999828,54491.20513968 2022-11-30,04:45:07.000,334,11103482,-795,0,1669783506,13023.705848220001,229.05647409000085,54491.26802376001 2022-11-30,04:45:08.000,334,11103433,-795,0,1669783507,13023.68563929,229.0000810499987,54491.09334576 2022-11-30,04:45:09.000,334,11103484,-795,0,1669783508,13023.58459464,228.97893366000062,54491.030461680006 2022-11-30,04:45:10.000,334,11103477,-795,0,1669783509,13023.49702260999,228.9154914899991,54491.23308816 2022-11-30,04:45:11.000,334,11103478,-795,0,1669783510,13023.43639581999,228.9154914899991,54491.2121268 2022-11-30,04:45:12.000,334,11103505,-795,0,1669783511,13023.288196999994,228.85909845000424,54490.960590480005 2022-11-30,04:45:13.000,334,11103533,-795,0,1669783512,13023.23430651999,228.84500018999825,54491.04443592 2022-11-30,04:45:14.000,334,11103488,-795,0,1669783513,13023.247779139994,228.77450889000465,54491.11430712 2022-11-30,04:45:15.000,334,11103454,-795,0,1669783514,13023.133261869989,228.76745975999802,54491.06539728 2022-11-30,04:45:16.000,334,11103431,-795,0,1669783515,13023.079371389998,228.73221411000122,54490.99552608 2022-11-30,04:45:17.000,334,11103495,-795,0,1669783516,13022.931172569988,228.7181158500025,54490.82084808 2022-11-30,04:45:18.000,334,11103477,-795,0,1669783517,13022.884018399993,228.69696846000443,54490.911680640005 2022-11-30,04:45:19.000,334,11103455,-795,0,1669783518,13022.924436259993,228.64057542000228,54490.960590480005 2022-11-30,04:45:20.000,334,11103448,-795,0,1669783519,13022.830127920002,228.67582106999907,54490.8977064 2022-11-30,04:45:21.000,334,11103479,-795,0,1669783520,13022.823391609993,228.64057542000228,54490.93264200001 2022-11-30,04:45:22.000,334,11103495,-795,0,1669783521,13022.782973749992,228.67582106999907,54490.89071928 2022-11-30,04:45:23.000,334,11103495,-795,0,1669783522,13022.722346959992,228.7181158500025,54490.78591248001 2022-11-30,04:45:24.000,334,11103452,-795,0,1669783523,13022.634774929997,228.7040175900038,54490.68809280001 2022-11-30,04:45:25.000,334,11103451,-795,0,1669783524,13022.580884449992,228.74631236999994,54490.743989760005 2022-11-30,04:45:26.000,334,11103454,-795,0,1669783525,13022.547202900001,228.7533614999993,54490.66713144001 2022-11-30,04:45:27.000,334,11103430,-795,0,1669783526,13022.533730279996,228.781558020004,54490.73001552 2022-11-30,04:45:28.000,334,11103481,-795,0,1669783527,13022.479839799991,228.80975454000145,54490.6531572 2022-11-30,04:45:29.000,334,11103494,-795,0,1669783528,13022.42594932,228.8027054100021,54490.56931176001 2022-11-30,04:45:30.000,334,11103472,-795,0,1669783529,13022.44615825,228.8027054100021,54490.625208720005 2022-11-30,04:45:31.000,334,11103474,-795,0,1669783530,13022.419213009991,228.8168036700008,54490.63219584 2022-11-30,04:45:32.000,334,11103417,-795,0,1669783531,13022.35858621999,228.781558020004,54490.47149208001 2022-11-30,04:45:33.000,334,11103427,-795,0,1669783532,13022.291223119995,228.7533614999993,54490.359698160006 2022-11-30,04:45:34.000,334,11103439,-795,0,1669783533,13022.26427788,228.7181158500025,54490.38764664 2022-11-30,04:45:35.000,334,11103473,-795,0,1669783534,13022.25754156999,228.63352629000292,54490.45053072001 2022-11-30,04:45:36.000,334,11103431,-795,0,1669783535,13022.19691477999,228.53483847000462,54490.42258224 2022-11-30,04:45:37.000,334,11103461,-795,0,1669783536,13022.1430243,228.52074020999862,54490.40162088001 2022-11-30,04:45:38.000,334,11103511,-795,0,1669783537,13022.05545226999,228.43615064999904,54490.33174968001 2022-11-30,04:45:39.000,334,11103470,-795,0,1669783538,13022.048715959994,228.40090500000224,54490.40162088001 2022-11-30,04:45:40.000,334,11103392,-795,0,1669783539,13021.99482547999,228.35156108999945,54490.28283984001 2022-11-30,04:45:41.000,334,11103430,-795,0,1669783540,13021.887044519994,228.323364570002,54490.25489136 2022-11-30,04:45:42.000,334,11103446,-795,0,1669783541,13021.819681419998,228.25287327000115,54490.122136080005 2022-11-30,04:45:43.000,334,11103468,-795,0,1669783542,13021.785999869993,228.23877501000243,54490.09418760001 2022-11-30,04:45:44.000,334,11103518,-795,0,1669783543,13021.779263559998,228.2458241400018,54490.21296864001 2022-11-30,04:45:45.000,334,11103479,-795,0,1669783544,13021.738845699998,228.20352935999836,54490.22694288 2022-11-30,04:45:46.000,334,11103451,-795,0,1669783545,13021.658009979998,228.196480229999,54490.1291232 2022-11-30,04:45:47.000,334,11103480,-795,0,1669783546,13021.624328429993,228.196480229999,54490.1989944 2022-11-30,04:45:48.000,334,11103454,-795,0,1669783547,13021.658009979998,228.21057848999772,54490.27585272 2022-11-30,04:45:49.000,334,11103465,-795,0,1669783548,13021.631064740002,228.18943109999964,54490.15707168 2022-11-30,04:45:50.000,334,11103495,-795,0,1669783549,13021.604119499993,228.196480229999,54490.15008456 2022-11-30,04:45:51.000,334,11103488,-795,0,1669783550,13021.590646880002,228.18943109999964,54490.15008456 2022-11-30,04:45:52.000,334,11103466,-795,0,1669783551,13021.597383189997,228.23172588000307,54490.024316400006 2022-11-30,04:45:53.000,334,11103498,-795,0,1669783552,13021.678218909998,228.23877501000243,54490.10117472 2022-11-30,04:45:54.000,334,11103470,-795,0,1669783553,13021.765790939993,228.27402065999922,54490.22694288 2022-11-30,04:45:55.000,334,11103474,-795,0,1669783554,13021.826417729993,228.28106978999858,54490.18502016001 2022-11-30,04:45:56.000,334,11103412,-795,0,1669783555,13021.900517139999,228.3445119600001,54490.14309744001 2022-11-30,04:45:57.000,334,11103468,-795,0,1669783556,13021.934198689989,228.38680674000352,54489.9893808 2022-11-30,04:45:58.000,334,11103477,-795,0,1669783557,13022.008298099994,228.4079541300016,54490.10117472 2022-11-30,04:45:59.000,334,11103496,-795,0,1669783558,13022.048715959994,228.4431997799984,54490.122136080005 2022-11-30,04:46:00.000,334,11103431,-795,0,1669783559,13022.23733263999,228.43615064999904,54490.171045920004 2022-11-30,04:46:01.000,334,11103456,-795,0,1669783560,13022.32490467,228.4713963000031,54490.26187848001 2022-11-30,04:46:02.000,334,11103451,-795,0,1669783561,13022.30469574,228.47844543000247,54490.09418760001 2022-11-30,04:46:03.000,334,11103444,-795,0,1669783562,13022.459630869991,228.51369107999926,54490.25489136 2022-11-30,04:46:04.000,334,11103379,-795,0,1669783563,13022.574148139996,228.49254369000118,54490.30380120001 2022-11-30,04:46:05.000,334,11103507,-795,0,1669783564,13022.668456480002,228.47844543000247,54490.30380120001 2022-11-30,04:46:06.000,334,11103494,-795,0,1669783565,13022.756028509997,228.48549456000183,54490.408608000005 2022-11-30,04:46:07.000,334,11103522,-795,0,1669783566,13022.722346959992,228.43615064999904,54490.24790424 2022-11-30,04:46:08.000,334,11103487,-795,0,1669783567,13022.789710060002,228.49959282000054,54490.359698160006 2022-11-30,04:46:09.000,334,11103489,-795,0,1669783568,13022.924436259993,228.4572980400044,54490.38764664 2022-11-30,04:46:10.000,334,11103474,-795,0,1669783569,13022.971590429988,228.42205239000032,54490.408608000005 2022-11-30,04:46:11.000,334,11103479,-795,0,1669783570,13023.018744599998,228.40090500000224,54490.42956936001 2022-11-30,04:46:12.000,334,11103439,-795,0,1669783571,13022.971590429988,228.42205239000032,54490.240917120005 2022-11-30,04:46:13.000,334,11103459,-795,0,1669783572,13023.052426149989,228.41500326000096,54490.43655648 2022-11-30,04:46:14.000,334,11103508,-795,0,1669783573,13023.065898769994,228.38680674000352,54490.457517840005 2022-11-30,04:46:15.000,334,11103459,-795,0,1669783574,13023.038953529998,228.35156108999945,54490.31078832001 2022-11-30,04:46:16.000,334,11103505,-795,0,1669783575,13023.086107699994,228.38680674000352,54490.30380120001 2022-11-30,04:46:17.000,334,11103488,-795,0,1669783576,13023.038953529998,228.39385587000288,54490.30380120001 2022-11-30,04:46:18.000,334,11103491,-795,0,1669783577,13023.113052939989,228.38680674000352,54490.49245344 2022-11-30,04:46:19.000,334,11103458,-795,0,1669783578,13023.086107699994,228.42205239000032,54490.45053072001 2022-11-30,04:46:20.000,334,11103424,-795,0,1669783579,13022.998535669998,228.42910151999968,54490.25489136 2022-11-30,04:46:21.000,334,11103495,-795,0,1669783580,13022.985063049993,228.42205239000032,54490.38764664 2022-11-30,04:46:22.000,334,11103484,-795,0,1669783581,13022.870545780002,228.43615064999904,54490.08720048 2022-11-30,04:46:23.000,334,11103510,-795,0,1669783582,13022.897491019998,228.4079541300016,54490.24790424 2022-11-30,04:46:24.000,334,11103494,-795,0,1669783583,13022.964854119993,228.38680674000352,54490.42956936001 2022-11-30,04:46:25.000,334,11103483,-795,0,1669783584,13022.985063049993,228.33746283000073,54490.55533752 2022-11-30,04:46:26.000,334,11103468,-795,0,1669783585,13023.012008289988,228.3445119600001,54490.56232464 2022-11-30,04:46:27.000,334,11103480,-795,0,1669783586,13023.099580319998,228.3727084800048,54490.625208720005 2022-11-30,04:46:28.000,334,11103467,-795,0,1669783587,13023.160207109999,228.38680674000352,54490.70206704 2022-11-30,04:46:29.000,334,11103468,-795,0,1669783588,13023.160207109999,228.40090500000224,54490.64617008001 2022-11-30,04:46:30.000,334,11103467,-795,0,1669783589,13023.180416039999,228.42910151999968,54490.695079920006 2022-11-30,04:46:31.000,334,11103515,-795,0,1669783590,13023.220833899999,228.47844543000247,54490.73001552 2022-11-30,04:46:32.000,334,11103494,-795,0,1669783591,13023.23430651999,228.54188760000397,54490.63918296001 2022-11-30,04:46:33.000,334,11103483,-795,0,1669783592,13023.32187855,228.57713325000077,54490.73001552 2022-11-30,04:46:34.000,334,11103453,-795,0,1669783593,13023.389241649995,228.654673680001,54490.88373216001 2022-11-30,04:46:35.000,334,11103454,-795,0,1669783594,13023.43639581999,228.76041062999866,54490.8977064 2022-11-30,04:46:36.000,334,11103442,-795,0,1669783595,13023.45660474999,228.83090192999953,54490.73001552 2022-11-30,04:46:37.000,334,11103498,-795,0,1669783596,13023.46334106,228.89434410000104,54490.792899600005 2022-11-30,04:46:38.000,334,11103424,-795,0,1669783597,13023.46334106,228.99303191999934,54490.77193824 2022-11-30,04:46:39.000,334,11103486,-795,0,1669783598,13023.55764939999,229.05647409000085,54490.88373216001 2022-11-30,04:46:40.000,334,11103451,-795,0,1669783599,13023.54417678,229.1481127799998,54490.88373216001 2022-11-30,04:46:41.000,334,11103485,-795,0,1669783600,13023.58459464,229.13401452000107,54490.95360336001 2022-11-30,04:46:42.000,334,11103459,-795,0,1669783601,13023.57785832999,229.16926016999787,54490.93264200001 2022-11-30,04:46:43.000,334,11103465,-795,0,1669783602,13023.49702260999,229.19040756000322,54490.87674504 2022-11-30,04:46:44.000,334,11103415,-795,0,1669783603,13023.39597795999,229.16926016999787,54490.911680640005 2022-11-30,04:46:45.000,334,11103530,-795,0,1669783604,13023.31514223999,229.1622110399985,54490.90469352001 2022-11-30,04:46:46.000,334,11103474,-795,0,1669783605,13023.247779139994,229.12696539000171,54490.87674504 2022-11-30,04:46:47.000,334,11103481,-795,0,1669783606,13023.032217219989,229.0141793100047,54490.38764664 2022-11-30,04:46:48.000,334,11103472,-795,0,1669783607,13022.958117809998,229.03532670000277,54490.60424736 2022-11-30,04:46:49.000,334,11103497,-795,0,1669783608,13022.971590429988,228.93663888000447,54490.862770800006 2022-11-30,04:46:50.000,334,11103416,-795,0,1669783609,13022.884018399993,228.84500018999825,54490.792899600005 2022-11-30,04:46:51.000,334,11103487,-795,0,1669783610,13022.796446369997,228.78860715000337,54490.68809280001 2022-11-30,04:46:52.000,334,11103464,-795,0,1669783611,13022.742555889992,228.71106672000315,54490.48546632 2022-11-30,04:46:53.000,334,11103479,-795,0,1669783612,13022.708874340002,228.63352629000292,54490.43655648 2022-11-30,04:46:54.000,334,11103469,-795,0,1669783613,13022.742555889992,228.61237890000484,54490.47149208001 2022-11-30,04:46:55.000,334,11103489,-795,0,1669783614,13022.769501130002,228.51369107999926,54490.45053072001 2022-11-30,04:46:56.000,334,11103484,-795,0,1669783615,13022.782973749992,228.47844543000247,54490.36668528 2022-11-30,04:46:57.000,334,11103487,-795,0,1669783616,13022.884018399993,228.4713963000031,54490.45053072001 2022-11-30,04:46:58.000,334,11103410,-795,0,1669783617,13022.944645189993,228.42205239000032,54490.31777544 2022-11-30,04:46:59.000,334,11103485,-795,0,1669783618,13023.139998179999,228.39385587000288,54490.47847920001 2022-11-30,04:47:00.000,334,11103414,-795,0,1669783619,13023.200624969999,228.42910151999968,54490.42956936001 2022-11-30,04:47:01.000,334,11103429,-795,0,1669783620,13023.288196999994,228.38680674000352,54490.2688656 2022-11-30,04:47:02.000,334,11103460,-795,0,1669783621,13023.44313213,228.40090500000224,54490.41559512 2022-11-30,04:47:03.000,334,11103453,-795,0,1669783622,13023.490286299995,228.4572980400044,54490.31078832001 2022-11-30,04:47:04.000,334,11103492,-795,0,1669783623,13023.530704159995,228.48549456000183,54490.20598152 2022-11-30,04:47:05.000,334,11103466,-795,0,1669783624,13023.699111909991,228.52074020999862,54490.49245344 2022-11-30,04:47:06.000,334,11103447,-795,0,1669783625,13023.719320839991,228.5559858600027,54490.41559512 2022-11-30,04:47:07.000,334,11103453,-795,0,1669783626,13023.860783349992,228.56303499000205,54490.527389040006 2022-11-30,04:47:08.000,334,11103517,-795,0,1669783627,13023.901201209992,228.5912315099995,54490.64617008001 2022-11-30,04:47:09.000,334,11103497,-795,0,1669783628,13023.894464899997,228.64762455000164,54490.54136328 2022-11-30,04:47:10.000,334,11103489,-795,0,1669783629,13023.941619069992,228.71106672000315,54490.6531572 2022-11-30,04:47:11.000,334,11103503,-795,0,1669783630,13023.867519660002,228.73221411000122,54490.695079920006 2022-11-30,04:47:12.000,334,11103491,-795,0,1669783631,13023.813629179996,228.78860715000337,54490.66014432 2022-11-30,04:47:13.000,334,11103501,-795,0,1669783632,13023.786683940001,228.79565628000273,54490.53437616 2022-11-30,04:47:14.000,334,11103489,-795,0,1669783633,13023.786683940001,228.8379510599989,54490.8977064 2022-11-30,04:47:15.000,334,11103455,-795,0,1669783634,13023.786683940001,228.83090192999953,54490.84879656 2022-11-30,04:47:16.000,334,11103462,-795,0,1669783635,13023.66543036,228.79565628000273,54490.757964 2022-11-30,04:47:17.000,334,11103444,-795,0,1669783636,13023.611539879996,228.76745975999802,54490.75097688 2022-11-30,04:47:18.000,334,11103486,-795,0,1669783637,13023.530704159995,228.77450889000465,54490.743989760005 2022-11-30,04:47:19.000,334,11103461,-795,0,1669783638,13023.4229232,228.76041062999866,54490.841809440004 2022-11-30,04:47:20.000,334,11103500,-795,0,1669783639,13023.34208748,228.7181158500025,54490.94661624 2022-11-30,04:47:21.000,334,11103498,-795,0,1669783640,13023.27472437999,228.67582106999907,54490.93962912 2022-11-30,04:47:22.000,334,11103496,-795,0,1669783641,13023.139998179999,228.6053297699982,54490.84879656 2022-11-30,04:47:23.000,334,11103461,-795,0,1669783642,13023.012008289988,228.51369107999926,54490.757964 2022-11-30,04:47:24.000,334,11103443,-795,0,1669783643,13022.964854119993,228.51369107999926,54490.8278352 2022-11-30,04:47:25.000,334,11103459,-795,0,1669783644,13022.877282089998,228.49254369000118,54490.792899600005 2022-11-30,04:47:26.000,334,11103479,-795,0,1669783645,13022.782973749992,228.48549456000183,54490.7230284 2022-11-30,04:47:27.000,334,11103498,-795,0,1669783646,13022.621302309992,228.4079541300016,54490.63219584 2022-11-30,04:47:28.000,334,11103477,-795,0,1669783647,13022.493312419996,228.42205239000032,54490.576298880005 2022-11-30,04:47:29.000,334,11103474,-795,0,1669783648,13022.500048729991,228.38680674000352,54490.743989760005 2022-11-30,04:47:30.000,334,11103467,-795,0,1669783649,13022.419213009991,228.4079541300016,54490.68809280001 2022-11-30,04:47:31.000,334,11103483,-795,0,1669783650,13022.28448681,228.39385587000288,54490.61822160001 2022-11-30,04:47:32.000,334,11103433,-795,0,1669783651,13022.17670584999,228.38680674000352,54490.49245344 2022-11-30,04:47:33.000,334,11103474,-795,0,1669783652,13022.048715959994,228.36565934999817,54490.359698160006 2022-11-30,04:47:34.000,334,11103431,-795,0,1669783653,13021.99482547999,228.33041370000137,54490.289826960005 2022-11-30,04:47:35.000,334,11103430,-795,0,1669783654,13021.947671309994,228.3092663100033,54490.38065952001 2022-11-30,04:47:36.000,334,11103485,-795,0,1669783655,13021.880308209998,228.28811891999794,54490.27585272 2022-11-30,04:47:37.000,334,11103476,-795,0,1669783656,13021.779263559998,228.2458241400018,54490.24790424 2022-11-30,04:47:38.000,334,11103439,-795,0,1669783657,13021.718636769998,228.21762762000435,54490.24790424 2022-11-30,04:47:39.000,334,11103493,-795,0,1669783658,13021.745582009993,228.21762762000435,54490.32476256 2022-11-30,04:47:40.000,334,11103417,-795,0,1669783659,13021.698427839998,228.18238197000028,54490.22694288 2022-11-30,04:47:41.000,334,11103487,-795,0,1669783660,13021.691691530003,228.14008719000412,54490.08720048 2022-11-30,04:47:42.000,334,11103494,-795,0,1669783661,13021.678218909998,228.17533284000092,54490.04527776001 2022-11-30,04:47:43.000,334,11103433,-795,0,1669783662,13021.705164149993,228.09074328000133,54490.13611032001 2022-11-30,04:47:44.000,334,11103461,-795,0,1669783663,13021.718636769998,228.11893979999877,54490.15008456 2022-11-30,04:47:45.000,334,11103489,-795,0,1669783664,13021.752318319988,228.11893979999877,54490.073226240005 2022-11-30,04:47:46.000,334,11103508,-795,0,1669783665,13021.806208799993,228.15418545000284,54490.04527776001 2022-11-30,04:47:47.000,334,11103479,-795,0,1669783666,13021.920726069999,228.10484154000005,54490.1291232 2022-11-30,04:47:48.000,334,11103478,-795,0,1669783667,13021.866835589994,228.13303806000476,54489.737844480005 2022-11-30,04:47:49.000,334,11103473,-795,0,1669783668,13021.880308209998,228.14008719000412,54490.01732928001 2022-11-30,04:47:50.000,334,11103469,-795,0,1669783669,13021.981352859999,228.10484154000005,54490.04527776001 2022-11-30,04:47:51.000,334,11103487,-795,0,1669783670,13022.01503440999,228.0977924100007,54490.10117472 2022-11-30,04:47:52.000,334,11103475,-795,0,1669783671,13022.028507029994,228.06959589000326,54489.93348384 2022-11-30,04:47:53.000,334,11103475,-795,0,1669783672,13022.03524333999,228.00615372000175,54490.01034216 2022-11-30,04:47:54.000,334,11103468,-795,0,1669783673,13022.04197965,228.00615372000175,54490.16405880001 2022-11-30,04:47:55.000,334,11103453,-795,0,1669783674,13022.008298099994,227.96385893999832,54490.08720048 2022-11-30,04:47:56.000,334,11103446,-795,0,1669783675,13021.920726069999,227.8863185099981,54490.024316400006 2022-11-30,04:47:57.000,334,11103499,-795,0,1669783676,13021.860099279998,227.8510728600013,54489.9195096 2022-11-30,04:47:58.000,334,11103473,-795,0,1669783677,13021.772527249988,227.8158272100045,54489.89156112 2022-11-30,04:47:59.000,334,11103488,-795,0,1669783678,13021.792736179988,227.7876306899998,54489.89854824001 2022-11-30,04:48:00.000,334,11103498,-795,0,1669783679,13021.745582009993,227.78058156000043,54489.91252248 2022-11-30,04:48:01.000,334,11103514,-795,0,1669783680,13021.711900460003,227.71009025999956,54490.024316400006 2022-11-30,04:48:02.000,334,11103468,-795,0,1669783681,13021.671482600002,227.66074635000405,54489.954445200005 2022-11-30,04:48:03.000,334,11103513,-795,0,1669783682,13021.658009979998,227.63254982999933,54489.87059976 2022-11-30,04:48:04.000,334,11103464,-795,0,1669783683,13021.644537359993,227.59730418000254,54489.75181872 2022-11-30,04:48:05.000,334,11103513,-795,0,1669783684,13021.644537359993,227.52681288000167,54489.76579296 2022-11-30,04:48:06.000,334,11103484,-795,0,1669783685,13021.637801049998,227.51271462000295,54489.77278008 2022-11-30,04:48:07.000,334,11103463,-795,0,1669783686,13021.671482600002,227.4563215800008,54489.82168992 2022-11-30,04:48:08.000,334,11103477,-795,0,1669783687,13021.658009979998,227.44222332000209,54489.619063440005 2022-11-30,04:48:09.000,334,11103467,-795,0,1669783688,13021.664746289993,227.42812506000337,54489.62605056 2022-11-30,04:48:10.000,334,11103478,-795,0,1669783689,13021.738845699998,227.37878115000058,54489.688934640006 2022-11-30,04:48:11.000,334,11103467,-795,0,1669783690,13021.799472489998,227.32238810999843,54489.77278008 2022-11-30,04:48:12.000,334,11103477,-795,0,1669783691,13021.691691530003,227.294191590001,54489.50726952 2022-11-30,04:48:13.000,334,11103471,-795,0,1669783692,13021.711900460003,227.31533897999907,54489.55617936 2022-11-30,04:48:14.000,334,11103488,-795,0,1669783693,13021.725373079993,227.3082898499997,54489.6050892 2022-11-30,04:48:15.000,334,11103463,-795,0,1669783694,13021.759054629998,227.30124072000035,54489.59810208 2022-11-30,04:48:16.000,334,11103469,-795,0,1669783695,13021.718636769998,227.36468289000186,54489.521243760006 2022-11-30,04:48:17.000,334,11103456,-795,0,1669783696,13021.792736179988,227.37878115000058,54489.46534680001 2022-11-30,04:48:18.000,334,11103465,-795,0,1669783697,13021.833154039989,227.39992853999865,54489.63303768001 2022-11-30,04:48:19.000,334,11103427,-795,0,1669783698,13021.887044519994,227.44927245000144,54489.75181872 2022-11-30,04:48:20.000,334,11103460,-795,0,1669783699,13021.954407619989,227.49861636000423,54489.66098616001 2022-11-30,04:48:21.000,334,11103449,-795,0,1669783700,13022.04197965,227.49156723000488,54489.570153600005 2022-11-30,04:48:22.000,334,11103451,-795,0,1669783701,13022.09587012999,227.5409111400004,54489.46534680001 2022-11-30,04:48:23.000,334,11103445,-795,0,1669783702,13022.230596329995,227.56910765999783,54489.57714072 2022-11-30,04:48:24.000,334,11103439,-795,0,1669783703,13022.36532253,227.6043533100019,54489.619063440005 2022-11-30,04:48:25.000,334,11103453,-795,0,1669783704,13022.44615825,227.61140244000126,54489.6050892 2022-11-30,04:48:26.000,334,11103490,-795,0,1669783705,13022.614565999997,227.59730418000254,54489.688934640006 2022-11-30,04:48:27.000,334,11103460,-795,0,1669783706,13022.648247550002,227.61140244000126,54489.66098616001 2022-11-30,04:48:28.000,334,11103428,-795,0,1669783707,13022.762764819992,227.56205852999847,54489.75181872 2022-11-30,04:48:29.000,334,11103488,-795,0,1669783708,13022.809918990002,227.56205852999847,54489.786754320005 2022-11-30,04:48:30.000,334,11103501,-795,0,1669783709,13022.931172569988,227.56910765999783,54489.87059976 2022-11-30,04:48:31.000,334,11103493,-795,0,1669783710,13022.958117809998,227.56910765999783,54489.86361264 2022-11-30,04:48:32.000,334,11103517,-795,0,1669783711,13023.005271979993,227.5197637500023,54489.8147028 2022-11-30,04:48:33.000,334,11103479,-795,0,1669783712,13023.065898769994,227.5409111400004,54489.89854824001 2022-11-30,04:48:34.000,334,11103509,-795,0,1669783713,13023.072635079989,227.53386201000103,54490.08720048 2022-11-30,04:48:35.000,334,11103492,-795,0,1669783714,13023.032217219989,227.5197637500023,54489.98239368 2022-11-30,04:48:36.000,334,11103427,-795,0,1669783715,13023.052426149989,227.5197637500023,54489.89156112 2022-11-30,04:48:37.000,334,11103444,-795,0,1669783716,13022.985063049993,227.58320592000382,54489.71688312 2022-11-30,04:48:38.000,334,11103465,-795,0,1669783717,13022.998535669998,227.59730418000254,54489.82168992 2022-11-30,04:48:39.000,334,11103450,-795,0,1669783718,13023.059162459998,227.52681288000167,54489.87758688001 2022-11-30,04:48:40.000,334,11103458,-795,0,1669783719,13023.072635079989,227.57615679000446,54489.92649672001 2022-11-30,04:48:41.000,334,11103460,-795,0,1669783720,13023.113052939989,227.58320592000382,54490.01732928001 2022-11-30,04:48:42.000,334,11103458,-795,0,1669783721,13023.119789249999,227.56910765999783,54489.89854824001 2022-11-30,04:48:43.000,334,11103449,-795,0,1669783722,13023.119789249999,227.57615679000446,54489.92649672001 2022-11-30,04:48:44.000,334,11103469,-795,0,1669783723,13023.139998179999,227.49861636000423,54489.94745808001 2022-11-30,04:48:45.000,334,11103406,-795,0,1669783724,13023.126525559994,227.44927245000144,54489.905535360005 2022-11-30,04:48:46.000,334,11103440,-795,0,1669783725,13023.119789249999,227.406977669998,54489.76579296 2022-11-30,04:48:47.000,334,11103468,-795,0,1669783726,13023.092844009989,227.38583027999994,54489.76579296 2022-11-30,04:48:48.000,334,11103474,-795,0,1669783727,13023.079371389998,227.32238810999843,54489.70290888 2022-11-30,04:48:49.000,334,11103455,-795,0,1669783728,13023.113052939989,227.23779854999884,54489.667973280004 2022-11-30,04:48:50.000,334,11103488,-795,0,1669783729,13023.059162459998,227.23074941999948,54489.70989600001 2022-11-30,04:48:51.000,334,11103436,-795,0,1669783730,13023.21409758999,227.1743563800046,54489.905535360005 2022-11-30,04:48:52.000,334,11103438,-795,0,1669783731,13023.207361279994,227.0827176899984,54489.73085736001 2022-11-30,04:48:53.000,334,11103497,-795,0,1669783732,13023.23430651999,227.0615703000003,54489.737844480005 2022-11-30,04:48:54.000,334,11103444,-795,0,1669783733,13023.30166962,227.03337378000288,54489.75181872 2022-11-30,04:48:55.000,334,11103478,-795,0,1669783734,13023.288196999994,226.99107899999944,54489.75880584001 2022-11-30,04:48:56.000,334,11103488,-795,0,1669783735,13023.30166962,226.9487842200033,54489.619063440005 2022-11-30,04:48:57.000,334,11103448,-795,0,1669783736,13023.35556009999,226.94173509000393,54489.667973280004 2022-11-30,04:48:58.000,334,11103488,-795,0,1669783737,13023.38250534,226.92763682999794,54489.619063440005 2022-11-30,04:48:59.000,334,11103488,-795,0,1669783738,13023.470077369995,226.88534205000178,54489.76579296 2022-11-30,04:49:00.000,334,11103484,-795,0,1669783739,13023.51723153999,226.88534205000178,54489.640024800006 2022-11-30,04:49:01.000,334,11103462,-795,0,1669783740,13023.53744046999,226.84304726999835,54489.73085736001 2022-11-30,04:49:02.000,334,11103428,-795,0,1669783741,13023.53744046999,226.87124379000306,54489.6050892 2022-11-30,04:49:03.000,334,11103481,-795,0,1669783742,13023.6250125,226.85714553000435,54489.59810208 2022-11-30,04:49:04.000,334,11103433,-795,0,1669783743,13023.68563929,226.8641946600037,54489.667973280004 2022-11-30,04:49:05.000,334,11103500,-795,0,1669783744,13023.766475010001,226.90648943999986,54489.73085736001 2022-11-30,04:49:06.000,334,11103462,-795,0,1669783745,13023.759738699991,226.87829292000242,54489.640024800006 2022-11-30,04:49:07.000,334,11103466,-795,0,1669783746,13023.887728590002,226.92058769999858,54489.72387024 2022-11-30,04:49:08.000,334,11103472,-795,0,1669783747,13023.988773240002,226.97698074000073,54489.75880584001 2022-11-30,04:49:09.000,334,11103428,-795,0,1669783748,13024.015718479997,226.9840298700001,54489.786754320005 2022-11-30,04:49:10.000,334,11103510,-795,0,1669783749,13024.076345269998,226.9840298700001,54489.9195096 2022-11-30,04:49:11.000,334,11103501,-795,0,1669783750,13024.143708369993,226.9840298700001,54489.954445200005 2022-11-30,04:49:12.000,334,11103489,-795,0,1669783751,13024.143708369993,226.99107899999944,54489.96841944001 2022-11-30,04:49:13.000,334,11103482,-795,0,1669783752,13024.123499439993,227.00517725999816,54489.91252248 2022-11-30,04:49:14.000,334,11103482,-795,0,1669783753,13024.123499439993,227.00517725999816,54489.96841944001 2022-11-30,04:49:15.000,334,11103489,-795,0,1669783754,13024.163917299993,226.9981281299988,54490.10816184 2022-11-30,04:49:16.000,334,11103446,-795,0,1669783755,13024.143708369993,227.00517725999816,54490.059252 2022-11-30,04:49:17.000,334,11103461,-795,0,1669783756,13024.096554199998,227.02632465000352,54490.03829064 2022-11-30,04:49:18.000,334,11103531,-795,0,1669783757,13024.042663719993,227.00517725999816,54490.01732928001 2022-11-30,04:49:19.000,334,11103488,-795,0,1669783758,13023.995509549997,226.96993161000137,54489.96841944001 2022-11-30,04:49:20.000,334,11103471,-795,0,1669783759,13023.975300619997,227.00517725999816,54490.11514896001 2022-11-30,04:49:21.000,334,11103483,-795,0,1669783760,13023.948355380002,226.96993161000137,54490.13611032001 2022-11-30,04:49:22.000,334,11103496,-795,0,1669783761,13023.894464899997,226.99107899999944,54490.10816184 2022-11-30,04:49:23.000,334,11103441,-795,0,1669783762,13023.800156559992,227.00517725999816,54490.073226240005 2022-11-30,04:49:24.000,334,11103508,-795,0,1669783763,13023.766475010001,227.0474720400016,54490.22694288 2022-11-30,04:49:25.000,334,11103470,-795,0,1669783764,13023.678902979991,227.02632465000352,54490.171045920004 2022-11-30,04:49:26.000,334,11103481,-795,0,1669783765,13023.651957739996,227.01927552000416,54490.003355040004 2022-11-30,04:49:27.000,334,11103510,-795,0,1669783766,13023.56438571,227.02632465000352,54489.89854824001 2022-11-30,04:49:28.000,334,11103520,-795,0,1669783767,13023.51723153999,227.0615703000003,54490.059252 2022-11-30,04:49:29.000,334,11103479,-795,0,1669783768,13023.591330949996,227.04042291000223,54490.10117472 2022-11-30,04:49:30.000,334,11103479,-795,0,1669783769,13023.55764939999,227.0122263900048,54490.13611032001 2022-11-30,04:49:31.000,334,11103480,-795,0,1669783770,13023.59806725999,227.01927552000416,54490.11514896001 2022-11-30,04:49:32.000,334,11103437,-795,0,1669783771,13023.59806725999,226.97698074000073,54490.01732928001 2022-11-30,04:49:33.000,334,11103437,-795,0,1669783772,13023.58459464,226.9840298700001,54489.856625520006 2022-11-30,04:49:34.000,334,11103474,-795,0,1669783773,13023.658694049991,226.9487842200033,54489.73085736001 2022-11-30,04:49:35.000,334,11103517,-795,0,1669783774,13023.779947629992,226.93468596000457,54489.86361264 2022-11-30,04:49:36.000,334,11103482,-795,0,1669783775,13023.874255969997,226.91353856999922,54489.87059976 2022-11-30,04:49:37.000,334,11103469,-795,0,1669783776,13023.955091689997,226.93468596000457,54489.86361264 2022-11-30,04:49:38.000,334,11103471,-795,0,1669783777,13024.143708369993,226.90648943999986,54489.94047096 2022-11-30,04:49:39.000,334,11103453,-795,0,1669783778,13024.224544089993,226.92058769999858,54489.905535360005 2022-11-30,04:49:40.000,334,11103516,-795,0,1669783779,13024.332325049989,226.95583335000265,54489.9195096 2022-11-30,04:49:41.000,334,11103489,-795,0,1669783780,13024.419897079999,226.9487842200033,54489.96143232 2022-11-30,04:49:42.000,334,11103404,-795,0,1669783781,13024.47378755999,226.9840298700001,54489.75880584001 2022-11-30,04:49:43.000,334,11103441,-795,0,1669783782,13024.58156852,226.9840298700001,54489.856625520006 2022-11-30,04:49:44.000,334,11103486,-795,0,1669783783,13024.63545899999,226.9981281299988,54489.80072856001 2022-11-30,04:49:45.000,334,11103428,-795,0,1669783784,13024.7028221,227.05452117000095,54489.84265128 2022-11-30,04:49:46.000,334,11103443,-795,0,1669783785,13024.790394129996,227.01927552000416,54489.86361264 2022-11-30,04:49:47.000,334,11103482,-795,0,1669783786,13024.898175089991,227.06861942999967,54490.01034216 2022-11-30,04:49:48.000,334,11103474,-795,0,1669783787,13024.931856639996,227.1109142100031,54489.94047096 2022-11-30,04:49:49.000,334,11103485,-795,0,1669783788,13024.979010809991,227.0827176899984,54489.98239368 2022-11-30,04:49:50.000,334,11103438,-795,0,1669783789,13024.979010809991,227.16730724999798,54489.9893808 2022-11-30,04:49:51.000,334,11103494,-795,0,1669783790,13024.972274499996,227.13206160000118,54489.7448316 2022-11-30,04:49:52.000,334,11103406,-795,0,1669783791,13025.127209630002,227.16025811999862,54489.835664160004 2022-11-30,04:49:53.000,334,11103486,-795,0,1669783792,13025.234990589997,227.1461598599999,54490.05226488 2022-11-30,04:49:54.000,334,11103485,-795,0,1669783793,13025.288881070002,227.20255290000205,54490.14309744001 2022-11-30,04:49:55.000,334,11103430,-795,0,1669783794,13025.336035239998,227.20255290000205,54490.15008456 2022-11-30,04:49:56.000,334,11103441,-795,0,1669783795,13025.315826309998,227.13206160000118,54489.87059976 2022-11-30,04:49:57.000,334,11103456,-795,0,1669783796,13025.342771549993,227.1743563800046,54489.99636792001 2022-11-30,04:49:58.000,334,11103488,-795,0,1669783797,13025.396662029998,227.12501247000182,54489.99636792001 2022-11-30,04:49:59.000,334,11103495,-795,0,1669783798,13025.403398339993,227.10386508000374,54490.01034216 2022-11-30,04:50:00.000,334,11103505,-795,0,1669783799,13025.437079889998,227.0615703000003,54489.96841944001 2022-11-30,04:50:01.000,334,11103486,-795,0,1669783800,13025.457288819998,227.02632465000352,54490.01034216 2022-11-30,04:50:02.000,334,11103469,-795,0,1669783801,13025.423607269993,227.0122263900048,54490.06623912001 2022-11-30,04:50:03.000,334,11103445,-795,0,1669783802,13025.470761439989,226.93468596000457,54490.01034216 2022-11-30,04:50:04.000,334,11103469,-795,0,1669783803,13025.511179299989,226.89239118000114,54489.96841944001 2022-11-30,04:50:05.000,334,11103527,-795,0,1669783804,13025.504442989994,226.8007524900022,54489.94047096 2022-11-30,04:50:06.000,334,11103488,-795,0,1669783805,13025.477497749998,226.8007524900022,54489.94047096 2022-11-30,04:50:07.000,334,11103480,-795,0,1669783806,13025.457288819998,226.77960510000412,54489.84265128 2022-11-30,04:50:08.000,334,11103444,-795,0,1669783807,13025.376453099998,226.74435945000005,54489.6050892 2022-11-30,04:50:09.000,334,11103493,-795,0,1669783808,13025.437079889998,226.7514085799994,54489.75880584001 2022-11-30,04:50:10.000,334,11103439,-795,0,1669783809,13025.551597159989,226.70911380000325,54489.94745808001 2022-11-30,04:50:11.000,334,11103495,-795,0,1669783810,13025.592015019989,226.74435945000005,54489.954445200005 2022-11-30,04:50:12.000,334,11103440,-795,0,1669783811,13025.524651919994,226.74435945000005,54489.80072856001 2022-11-30,04:50:13.000,334,11103509,-795,0,1669783812,13025.464025129993,226.74435945000005,54489.68194752001 2022-11-30,04:50:14.000,334,11103464,-795,0,1669783813,13025.457288819998,226.7514085799994,54489.70989600001 2022-11-30,04:50:15.000,334,11103466,-795,0,1669783814,13025.450552509988,226.76550683999812,54489.786754320005 2022-11-30,04:50:16.000,334,11103492,-795,0,1669783815,13025.477497749998,226.77255597000476,54489.7448316 2022-11-30,04:50:17.000,334,11103457,-795,0,1669783816,13025.490970369989,226.80780162000156,54489.76579296 2022-11-30,04:50:18.000,334,11103443,-795,0,1669783817,13025.511179299989,226.85714553000435,54489.77976720001 2022-11-30,04:50:19.000,334,11103485,-795,0,1669783818,13025.618960259999,226.84304726999835,54489.84963840001 2022-11-30,04:50:20.000,334,11103471,-795,0,1669783819,13025.618960259999,226.85714553000435,54489.84265128 2022-11-30,04:50:21.000,334,11103483,-795,0,1669783820,13025.592015019989,226.8500963999977,54489.89854824001 2022-11-30,04:50:22.000,334,11103436,-795,0,1669783821,13025.585278709994,226.89239118000114,54489.786754320005 2022-11-30,04:50:23.000,334,11103455,-795,0,1669783822,13025.625696569994,226.93468596000457,54489.80771568001 2022-11-30,04:50:24.000,334,11103516,-795,0,1669783823,13025.65264180999,226.92058769999858,54489.89854824001 2022-11-30,04:50:25.000,334,11103464,-795,0,1669783824,13025.7806317,226.93468596000457,54490.01034216 2022-11-30,04:50:26.000,334,11103471,-795,0,1669783825,13025.767159079995,226.92058769999858,54490.003355040004 2022-11-30,04:50:27.000,334,11103481,-795,0,1669783826,13025.82104956,226.96993161000137,54490.024316400006 2022-11-30,04:50:28.000,334,11103466,-795,0,1669783827,13025.847994799995,226.99107899999944,54489.99636792001 2022-11-30,04:50:29.000,334,11103436,-795,0,1669783828,13025.82104956,227.0122263900048,54489.80771568001 2022-11-30,04:50:30.000,334,11103468,-795,0,1669783829,13025.90188528,227.03337378000288,54489.856625520006 2022-11-30,04:50:31.000,334,11103465,-795,0,1669783830,13025.90188528,227.0615703000003,54489.94745808001 2022-11-30,04:50:32.000,334,11103447,-795,0,1669783831,13025.949039449995,227.08976681999775,54489.9893808 2022-11-30,04:50:33.000,334,11103449,-795,0,1669783832,13026.10397458,227.07566855999903,54490.10117472 2022-11-30,04:50:34.000,334,11103482,-795,0,1669783833,13026.184810300001,227.01927552000416,54490.171045920004 2022-11-30,04:50:35.000,334,11103503,-795,0,1669783834,13026.218491849992,227.0122263900048,54490.1989944 2022-11-30,04:50:36.000,334,11103473,-795,0,1669783835,13026.258909709992,226.962882480002,54490.15707168 2022-11-30,04:50:37.000,334,11103459,-795,0,1669783836,13026.225228160001,226.94173509000393,54490.01732928001 2022-11-30,04:50:38.000,334,11103470,-795,0,1669783837,13026.272382329997,226.835998139999,54490.08021336 2022-11-30,04:50:39.000,334,11103477,-795,0,1669783838,13026.326272810002,226.81485075000091,54490.1989944 2022-11-30,04:50:40.000,334,11103467,-795,0,1669783839,13026.407108530002,226.7161629300026,54490.21995576 2022-11-30,04:50:41.000,334,11103489,-795,0,1669783840,13026.413844839997,226.63157337000303,54490.25489136 2022-11-30,04:50:42.000,334,11103462,-795,0,1669783841,13026.474471629997,226.5258364199981,54490.23393000001 2022-11-30,04:50:43.000,334,11103458,-795,0,1669783842,13026.514889489998,226.46239425000385,54490.18502016001 2022-11-30,04:50:44.000,334,11103465,-795,0,1669783843,13026.636143069998,226.38485382000363,54490.23393000001 2022-11-30,04:50:45.000,334,11103513,-795,0,1669783844,13026.676560929998,226.32846078000148,54490.18502016001 2022-11-30,04:50:46.000,334,11103484,-795,0,1669783845,13026.85170498999,226.33550991000084,54490.1989944 2022-11-30,04:50:47.000,334,11103475,-795,0,1669783846,13026.99316749999,226.34960816999956,54490.13611032001 2022-11-30,04:50:48.000,334,11103466,-795,0,1669783847,13027.13463000999,226.36370642999827,54490.1291232 2022-11-30,04:50:49.000,334,11103485,-795,0,1669783848,13027.316510379991,226.4694433800032,54490.24790424 2022-11-30,04:50:50.000,334,11103468,-795,0,1669783849,13027.397346099991,226.66681901999982,54490.192007280006 2022-11-30,04:50:51.000,334,11103465,-795,0,1669783850,13027.363664550001,226.7514085799994,54490.03829064 2022-11-30,04:50:52.000,334,11103434,-795,0,1669783851,13027.16157525,226.77255597000476,54489.75880584001 2022-11-30,04:50:53.000,334,11103480,-795,0,1669783852,13027.25588358999,226.67386814999918,54490.01732928001 2022-11-30,04:50:54.000,334,11103466,-795,0,1669783853,13027.370400859996,226.66681901999982,54490.21296864001 2022-11-30,04:50:55.000,334,11103460,-795,0,1669783854,13027.464709200001,226.6174751100043,54490.35271104001 2022-11-30,04:50:56.000,334,11103486,-795,0,1669783855,13027.511863369997,226.64567163000174,54490.40162088001 2022-11-30,04:50:57.000,334,11103487,-795,0,1669783856,13027.491654439997,226.67386814999918,54490.31777544 2022-11-30,04:50:58.000,334,11103511,-795,0,1669783857,13027.518599679992,226.67386814999918,54490.338736800004 2022-11-30,04:50:59.000,334,11103461,-795,0,1669783858,13027.538808609992,226.7020646700039,54490.47847920001 2022-11-30,04:51:00.000,334,11103486,-795,0,1669783859,13027.471445509997,226.66681901999982,54490.42258224 2022-11-30,04:51:01.000,334,11103501,-795,0,1669783860,13027.471445509997,226.72321206000197,54490.45053072001 2022-11-30,04:51:02.000,334,11103489,-795,0,1669783861,13027.350191929996,226.73026119000133,54490.240917120005 2022-11-30,04:51:03.000,334,11103499,-795,0,1669783862,13027.404082410001,226.69501554000453,54490.289826960005 2022-11-30,04:51:04.000,334,11103479,-795,0,1669783863,13027.404082410001,226.67386814999918,54490.42956936001 2022-11-30,04:51:05.000,334,11103522,-795,0,1669783864,13027.383873480001,226.68091727999854,54490.47847920001 2022-11-30,04:51:06.000,334,11103479,-795,0,1669783865,13027.390609789996,226.7020646700039,54490.3736724 2022-11-30,04:51:07.000,334,11103448,-795,0,1669783866,13027.329982999996,226.7161629300026,54490.3736724 2022-11-30,04:51:08.000,334,11103440,-795,0,1669783867,13027.363664550001,226.66681901999982,54490.41559512 2022-11-30,04:51:09.000,334,11103472,-795,0,1669783868,13027.289565139996,226.63157337000303,54490.32476256 2022-11-30,04:51:10.000,334,11103499,-795,0,1669783869,13027.34345562,226.7020646700039,54490.338736800004 2022-11-30,04:51:11.000,334,11103472,-795,0,1669783870,13027.316510379991,226.66681901999982,54490.32476256 2022-11-30,04:51:12.000,334,11103472,-795,0,1669783871,13027.269356209996,226.6174751100043,54490.192007280006 2022-11-30,04:51:13.000,334,11103457,-795,0,1669783872,13027.25588358999,226.6033768499983,54490.25489136 2022-11-30,04:51:14.000,334,11103479,-795,0,1669783873,13027.296301449991,226.56108207000216,54490.527389040006 2022-11-30,04:51:15.000,334,11103502,-795,0,1669783874,13027.276092519991,226.56108207000216,54490.48546632 2022-11-30,04:51:16.000,334,11103494,-795,0,1669783875,13027.276092519991,226.58222946000024,54490.506427680004 2022-11-30,04:51:17.000,334,11103465,-795,0,1669783876,13027.21546572999,226.58222946000024,54490.359698160006 2022-11-30,04:51:18.000,334,11103465,-795,0,1669783877,13027.21546572999,226.56108207000216,54490.30380120001 2022-11-30,04:51:19.000,334,11103464,-795,0,1669783878,13027.276092519991,226.59632771999895,54490.4435436 2022-11-30,04:51:20.000,334,11103459,-795,0,1669783879,13027.289565139996,226.6033768499983,54490.4435436 2022-11-30,04:51:21.000,334,11103460,-795,0,1669783880,13027.276092519991,226.63157337000303,54490.31777544 2022-11-30,04:51:22.000,334,11103459,-795,0,1669783881,13027.316510379991,226.62452424000367,54490.39463376 2022-11-30,04:51:23.000,334,11103465,-795,0,1669783882,13027.363664550001,226.68091727999854,54490.29681408 2022-11-30,04:51:24.000,334,11103437,-795,0,1669783883,13027.424291340001,226.70911380000325,54490.3736724 2022-11-30,04:51:25.000,334,11103501,-795,0,1669783884,13027.484918130001,226.76550683999812,54490.31078832001 2022-11-30,04:51:26.000,334,11103485,-795,0,1669783885,13027.592699089997,226.82894900999963,54490.32476256 2022-11-30,04:51:27.000,334,11103491,-795,0,1669783886,13027.626380640002,226.87124379000306,54490.240917120005 2022-11-30,04:51:28.000,334,11103473,-795,0,1669783887,13027.707216360002,226.95583335000265,54490.17803304 2022-11-30,04:51:29.000,334,11103434,-795,0,1669783888,13027.882360419993,227.03337378000288,54490.38065952001 2022-11-30,04:51:30.000,334,11103468,-795,0,1669783889,13027.963196139994,227.05452117000095,54490.38065952001 2022-11-30,04:51:31.000,334,11103449,-795,0,1669783890,13028.097922339999,227.16730724999798,54490.38764664 2022-11-30,04:51:32.000,334,11103491,-795,0,1669783891,13028.15854913,227.20255290000205,54490.36668528 2022-11-30,04:51:33.000,334,11103456,-795,0,1669783892,13028.23264853999,227.26599507000356,54490.289826960005 2022-11-30,04:51:34.000,334,11103447,-795,0,1669783893,13028.266330089995,227.3082898499997,54490.32476256 2022-11-30,04:51:35.000,334,11103477,-795,0,1669783894,13028.367374739995,227.33648637000442,54490.42258224 2022-11-30,04:51:36.000,334,11103470,-795,0,1669783895,13028.44147415,227.32238810999843,54490.506427680004 2022-11-30,04:51:37.000,334,11103442,-795,0,1669783896,13028.46168308,227.35058463000314,54490.54136328 2022-11-30,04:51:38.000,334,11103477,-795,0,1669783897,13028.50210094,227.3082898499997,54490.54136328 2022-11-30,04:51:39.000,334,11103468,-795,0,1669783898,13028.5425188,227.30124072000035,54490.56232464 2022-11-30,04:51:40.000,334,11103463,-795,0,1669783899,13028.52230987,227.23779854999884,54490.506427680004 2022-11-30,04:51:41.000,334,11103459,-795,0,1669783900,13028.468419389996,227.18845464000333,54490.54835040001 2022-11-30,04:51:42.000,334,11103448,-795,0,1669783901,13028.47515569999,227.1109142100031,54490.43655648 2022-11-30,04:51:43.000,334,11103457,-795,0,1669783902,13028.35390211999,227.01927552000416,54490.46450496 2022-11-30,04:51:44.000,334,11103464,-795,0,1669783903,13028.35390211999,226.962882480002,54490.55533752 2022-11-30,04:51:45.000,334,11103491,-795,0,1669783904,13028.33369318999,226.89239118000114,54490.68809280001 2022-11-30,04:51:46.000,334,11103503,-795,0,1669783905,13028.27980271,226.81485075000091,54490.66713144001 2022-11-30,04:51:47.000,334,11103475,-795,0,1669783906,13028.205703299995,226.7373103200007,54490.54835040001 2022-11-30,04:51:48.000,334,11103524,-795,0,1669783907,13028.205703299995,226.66681901999982,54490.66014432 2022-11-30,04:51:49.000,334,11103506,-795,0,1669783908,13028.17202174999,226.63157337000303,54490.6531572 2022-11-30,04:51:50.000,334,11103486,-795,0,1669783909,13028.097922339999,226.53993468000408,54490.52040192001 2022-11-30,04:51:51.000,334,11103436,-795,0,1669783910,13028.145076509994,226.49763990000065,54490.59726024001 2022-11-30,04:51:52.000,334,11103500,-795,0,1669783911,13028.07097709999,226.4694433800032,54490.54835040001 2022-11-30,04:51:53.000,334,11103494,-795,0,1669783912,13028.010350309989,226.4694433800032,54490.47847920001 2022-11-30,04:51:54.000,334,11103460,-795,0,1669783913,13028.15854913,226.4412468599985,54490.66014432 2022-11-30,04:51:55.000,334,11103505,-795,0,1669783914,13028.13160388999,226.38485382000363,54490.49245344 2022-11-30,04:51:56.000,334,11103470,-795,0,1669783915,13028.23938485,226.38485382000363,54490.73001552 2022-11-30,04:51:57.000,334,11103470,-795,0,1669783916,13028.23938485,226.38485382000363,54490.695079920006 2022-11-30,04:51:58.000,334,11103495,-795,0,1669783917,13028.27980271,226.34960816999956,54490.66014432 2022-11-30,04:51:59.000,334,11103480,-795,0,1669783918,13028.246121159995,226.38485382000363,54490.55533752 2022-11-30,04:52:00.000,334,11103473,-795,0,1669783919,13028.27980271,226.36370642999827,54490.66014432 2022-11-30,04:52:01.000,334,11103469,-795,0,1669783920,13028.31348425999,226.3707555600049,54490.757964 2022-11-30,04:52:02.000,334,11103519,-795,0,1669783921,13028.27306639999,226.35665729999891,54490.70206704 2022-11-30,04:52:03.000,334,11103492,-795,0,1669783922,13028.25959378,226.3707555600049,54490.64617008001 2022-11-30,04:52:04.000,334,11103480,-795,0,1669783923,13028.246121159995,226.38485382000363,54490.64617008001 2022-11-30,04:52:05.000,334,11103503,-795,0,1669783924,13028.21917592,226.39895208000235,54490.59027312 2022-11-30,04:52:06.000,334,11103476,-795,0,1669783925,13028.205703299995,226.42009947000042,54490.64617008001 2022-11-30,04:52:07.000,334,11103461,-795,0,1669783926,13028.084449719994,226.42714859999978,54490.56931176001 2022-11-30,04:52:08.000,334,11103490,-795,0,1669783927,13028.11813127,226.4553451200045,54490.576298880005 2022-11-30,04:52:09.000,334,11103508,-795,0,1669783928,13028.13160388999,226.47649251000257,54490.743989760005 2022-11-30,04:52:10.000,334,11103493,-795,0,1669783929,13028.104658649994,226.51878728999873,54490.73700264001 2022-11-30,04:52:11.000,334,11103487,-795,0,1669783930,13028.13160388999,226.5540329400028,54490.78591248001 2022-11-30,04:52:12.000,334,11103493,-795,0,1669783931,13028.05076816999,226.5540329400028,54490.56931176001 2022-11-30,04:52:13.000,334,11103493,-795,0,1669783932,13028.044031859994,226.6033768499983,54490.60424736 2022-11-30,04:52:14.000,334,11103494,-795,0,1669783933,13028.003613999994,226.6033768499983,54490.54835040001 2022-11-30,04:52:15.000,334,11103448,-795,0,1669783934,13028.017086619999,226.63157337000303,54490.63918296001 2022-11-30,04:52:16.000,334,11103449,-795,0,1669783935,13027.996877689999,226.6033768499983,54490.54136328 2022-11-30,04:52:17.000,334,11103507,-795,0,1669783936,13027.969932449989,226.56108207000216,54490.55533752 2022-11-30,04:52:18.000,334,11103453,-795,0,1669783937,13027.929514589989,226.62452424000367,54490.66014432 2022-11-30,04:52:19.000,334,11103458,-795,0,1669783938,13027.862151489993,226.72321206000197,54490.52040192001 2022-11-30,04:52:20.000,334,11103461,-795,0,1669783939,13027.801524699993,226.8007524900022,54490.527389040006 2022-11-30,04:52:21.000,334,11103481,-795,0,1669783940,13027.794788389998,226.89239118000114,54490.66713144001 2022-11-30,04:52:22.000,334,11103495,-795,0,1669783941,13027.828469939988,226.92058769999858,54490.52040192001 2022-11-30,04:52:23.000,334,11103447,-795,0,1669783942,13027.862151489993,226.93468596000457,54490.52040192001 2022-11-30,04:52:24.000,334,11103456,-795,0,1669783943,13027.909305659989,227.0122263900048,54490.695079920006 2022-11-30,04:52:25.000,334,11103472,-795,0,1669783944,13027.969932449989,227.03337378000288,54490.73001552 2022-11-30,04:52:26.000,334,11103465,-795,0,1669783945,13027.963196139994,227.0122263900048,54490.66713144001 2022-11-30,04:52:27.000,334,11103484,-795,0,1669783946,13028.003613999994,227.04042291000223,54490.59726024001 2022-11-30,04:52:28.000,334,11103467,-795,0,1669783947,13028.030559239989,227.0122263900048,54490.674118560004 2022-11-30,04:52:29.000,334,11103488,-795,0,1669783948,13028.037295549999,227.01927552000416,54490.408608000005 2022-11-30,04:52:30.000,334,11103475,-795,0,1669783949,13028.11813127,227.02632465000352,54490.68110568 2022-11-30,04:52:31.000,334,11103484,-795,0,1669783950,13028.15181281999,226.95583335000265,54490.66713144001 2022-11-30,04:52:32.000,334,11103463,-795,0,1669783951,13028.21243960999,226.94173509000393,54490.64617008001 2022-11-30,04:52:33.000,334,11103449,-795,0,1669783952,13028.23938485,226.9487842200033,54490.583286 2022-11-30,04:52:34.000,334,11103490,-795,0,1669783953,13028.286539019995,226.8641946600037,54490.59726024001 2022-11-30,04:52:35.000,334,11103454,-795,0,1669783954,13028.367374739995,226.835998139999,54490.71604128001 2022-11-30,04:52:36.000,334,11103507,-795,0,1669783955,13028.42126522,226.75845770999877,54490.743989760005 2022-11-30,04:52:37.000,334,11103503,-795,0,1669783956,13028.508837249996,226.72321206000197,54490.66713144001 2022-11-30,04:52:38.000,334,11103476,-795,0,1669783957,13028.529046179996,226.67386814999918,54490.55533752 2022-11-30,04:52:39.000,334,11103495,-795,0,1669783958,13028.555991419991,226.6527207600011,54490.49245344 2022-11-30,04:52:40.000,334,11103498,-795,0,1669783959,13028.650299759996,226.57518033000088,54490.56931176001 2022-11-30,04:52:41.000,334,11103498,-795,0,1669783960,13028.697453929992,226.50468903,54490.66713144001 2022-11-30,04:52:42.000,334,11103485,-795,0,1669783961,13028.758080719992,226.43419772999914,54490.7230284 2022-11-30,04:52:43.000,334,11103490,-795,0,1669783962,13028.778289649992,226.42009947000042,54490.6531572 2022-11-30,04:52:44.000,334,11103487,-795,0,1669783963,13028.859125369992,226.3425590400002,54490.75097688 2022-11-30,04:52:45.000,334,11103487,-795,0,1669783964,13028.859125369992,226.31436252000276,54490.7230284 2022-11-30,04:52:46.000,334,11103514,-795,0,1669783965,13028.906279540002,226.3073133900034,54490.792899600005 2022-11-30,04:52:47.000,334,11103485,-795,0,1669783966,13028.906279540002,226.2791168699987,54490.73700264001 2022-11-30,04:52:48.000,334,11103487,-795,0,1669783967,13028.852389059997,226.2438712200019,54490.63918296001 2022-11-30,04:52:49.000,334,11103485,-795,0,1669783968,13028.913015849997,226.22977296000317,54490.73700264001 2022-11-30,04:52:50.000,334,11103442,-795,0,1669783969,13028.939961089993,226.21567470000446,54490.89071928 2022-11-30,04:52:51.000,334,11103478,-795,0,1669783970,13028.933224779998,226.21567470000446,54490.862770800006 2022-11-30,04:52:52.000,334,11103464,-795,0,1669783971,13028.892806919997,226.21567470000446,54490.73001552 2022-11-30,04:52:53.000,334,11103443,-795,0,1669783972,13028.859125369992,226.26501860999997,54490.64617008001 2022-11-30,04:52:54.000,334,11103461,-795,0,1669783973,13028.859125369992,226.18042905000038,54490.38065952001 2022-11-30,04:52:55.000,334,11103494,-795,0,1669783974,13028.939961089993,226.2579694800006,54490.792899600005 2022-11-30,04:52:56.000,334,11103485,-795,0,1669783975,13028.852389059997,226.27206773999933,54490.78591248001 2022-11-30,04:52:57.000,334,11103475,-795,0,1669783976,13028.946697400002,226.31436252000276,54490.743989760005 2022-11-30,04:52:58.000,334,11103488,-795,0,1669783977,13028.933224779998,226.34960816999956,54490.90469352001 2022-11-30,04:52:59.000,334,11103494,-795,0,1669783978,13028.919752159993,226.36370642999827,54490.84879656 2022-11-30,04:53:00.000,334,11103487,-795,0,1669783979,13028.899543229993,226.34960816999956,54490.792899600005 2022-11-30,04:53:01.000,334,11103493,-795,0,1669783980,13028.892806919997,226.39895208000235,54490.695079920006 2022-11-30,04:53:02.000,334,11103475,-795,0,1669783981,13028.838916439992,226.35665729999891,54490.61123448 2022-11-30,04:53:03.000,334,11103506,-795,0,1669783982,13028.845652750002,226.3425590400002,54490.59027312 2022-11-30,04:53:04.000,334,11103482,-795,0,1669783983,13028.832180129997,226.31436252000276,54490.70206704 2022-11-30,04:53:05.000,334,11103442,-795,0,1669783984,13028.886070610002,226.26501860999997,54490.77193824 2022-11-30,04:53:06.000,334,11103494,-795,0,1669783985,13028.832180129997,226.22977296000317,54490.68110568 2022-11-30,04:53:07.000,334,11103488,-795,0,1669783986,13028.859125369992,226.16633079000167,54490.63918296001 2022-11-30,04:53:08.000,334,11103427,-795,0,1669783987,13028.892806919997,226.08879036000144,54490.70905416 2022-11-30,04:53:09.000,334,11103451,-795,0,1669783988,13028.906279540002,226.05354471000464,54490.61822160001 2022-11-30,04:53:10.000,334,11103485,-795,0,1669783989,13028.933224779998,225.90551298000355,54490.61123448 2022-11-30,04:53:11.000,334,11103467,-795,0,1669783990,13028.966906330003,225.8491199400014,54490.54136328 2022-11-30,04:53:12.000,334,11103468,-795,0,1669783991,13029.000587879993,225.73633386000438,54490.66014432 2022-11-30,04:53:13.000,334,11103469,-795,0,1669783992,13029.014060499998,225.67289169000287,54490.4435436 2022-11-30,04:53:14.000,334,11103504,-795,0,1669783993,13029.047742049988,225.64469516999816,54490.49944056001 2022-11-30,04:53:15.000,334,11103498,-795,0,1669783994,13029.142050389994,225.602400390002,54490.70206704 2022-11-30,04:53:16.000,334,11103444,-795,0,1669783995,13029.216149799999,225.56010560999857,54490.68809280001 2022-11-30,04:53:17.000,334,11103455,-795,0,1669783996,13029.276776589999,225.5389582200005,54490.61822160001 2022-11-30,04:53:18.000,334,11103512,-795,0,1669783997,13029.323930759994,225.54600734999985,54490.53437616 2022-11-30,04:53:19.000,334,11103513,-795,0,1669783998,13029.323930759994,225.56010560999857,54490.59726024001 2022-11-30,04:53:20.000,334,11103524,-795,0,1669783999,13029.4182391,225.602400390002,54490.73001552 2022-11-30,04:53:21.000,334,11103506,-795,0,1669784000,13029.49907482,225.6517443000048,54490.77892536 2022-11-30,04:53:22.000,334,11103518,-795,0,1669784001,13029.51254743999,225.67994082000223,54490.77193824 2022-11-30,04:53:23.000,334,11103506,-795,0,1669784002,13029.566437919995,225.72928472999774,54490.77193824 2022-11-30,04:53:24.000,334,11103444,-795,0,1669784003,13029.627064709995,225.77862864000053,54490.87674504 2022-11-30,04:53:25.000,334,11103503,-795,0,1669784004,13029.61359208999,225.84207081000204,54490.80687384001 2022-11-30,04:53:26.000,334,11103499,-795,0,1669784005,13029.606855779995,225.87731645999884,54490.8977064 2022-11-30,04:53:27.000,334,11103521,-795,0,1669784006,13029.586646849995,225.8984638500042,54490.862770800006 2022-11-30,04:53:28.000,334,11103487,-795,0,1669784007,13029.55970161,225.933709500001,54490.8977064 2022-11-30,04:53:29.000,334,11103479,-795,0,1669784008,13029.65400994999,225.96895514999778,54491.079371520005 2022-11-30,04:53:30.000,334,11103547,-795,0,1669784009,13029.67421887999,225.96895514999778,54491.05841016 2022-11-30,04:53:31.000,334,11103454,-795,0,1669784010,13029.57317422999,225.96190601999842,54491.128281360005 2022-11-30,04:53:32.000,334,11103478,-795,0,1669784011,13029.57317422999,225.96190601999842,54491.079371520005 2022-11-30,04:53:33.000,334,11103515,-795,0,1669784012,13029.49907482,225.97600428000442,54490.98853896 2022-11-30,04:53:34.000,334,11103451,-635,0,1669784013,13029.45192064999,225.933709500001,54490.97456472001 2022-11-30,04:53:35.000,334,11103485,-795,0,1669784014,13029.465393269995,225.9478077599997,54491.07238440001 2022-11-30,04:53:36.000,334,11103491,-795,0,1669784015,13029.485602199995,225.90551298000355,54491.15622984 2022-11-30,04:53:37.000,334,11103448,-795,0,1669784016,13029.43171171999,225.89141472000483,54491.030461680006 2022-11-30,04:53:38.000,334,11103474,-795,0,1669784017,13029.4182391,225.89141472000483,54491.079371520005 2022-11-30,04:53:39.000,334,11103497,-795,0,1669784018,13029.45865696,225.87026732999948,54491.12129424001 2022-11-30,04:53:40.000,334,11103421,-795,0,1669784019,13029.424975409995,225.84207081000204,54491.05142304001 2022-11-30,04:53:41.000,334,11103463,-795,0,1669784020,13029.37782124,225.85616907000076,54490.90469352001 2022-11-30,04:53:42.000,334,11103477,-795,0,1669784021,13029.33066706999,225.83502168000268,54490.841809440004 2022-11-30,04:53:43.000,334,11103469,-795,0,1669784022,13029.37108492999,225.86321820000012,54490.90469352001 2022-11-30,04:53:44.000,334,11103503,-795,0,1669784023,13029.39129385999,225.87026732999948,54490.911680640005 2022-11-30,04:53:45.000,334,11103482,-795,0,1669784024,13029.41150278999,225.89141472000483,54490.98155184001 2022-11-30,04:53:46.000,334,11103473,-795,0,1669784025,13029.33740338,225.8843655899982,54490.94661624 2022-11-30,04:53:47.000,334,11103530,-795,0,1669784026,13029.283512899994,225.90551298000355,54490.84879656 2022-11-30,04:53:48.000,334,11103418,-795,0,1669784027,13029.27004027999,225.89141472000483,54490.862770800006 2022-11-30,04:53:49.000,334,11103471,-795,0,1669784028,13029.202677179994,225.94075863000035,54490.85578368001 2022-11-30,04:53:50.000,334,11103457,-795,0,1669784029,13029.142050389994,225.96895514999778,54490.81386096001 2022-11-30,04:53:51.000,334,11103481,-795,0,1669784030,13029.101632529993,225.98305341000378,54490.841809440004 2022-11-30,04:53:52.000,334,11103500,-795,0,1669784031,13029.000587879993,226.00420080000185,54490.73700264001 2022-11-30,04:53:53.000,334,11103475,-795,0,1669784032,13028.953433709998,226.02534818999993,54490.73700264001 2022-11-30,04:53:54.000,334,11103476,-795,0,1669784033,13028.953433709998,226.01829906000057,54490.81386096001 2022-11-30,04:53:55.000,334,11103439,-795,0,1669784034,13028.758080719992,225.9971516700025,54490.408608000005 2022-11-30,04:53:56.000,334,11103485,-795,0,1669784035,13028.818707509992,226.046495579998,54490.625208720005 2022-11-30,04:53:57.000,334,11103474,-795,0,1669784036,13028.791762269997,225.9971516700025,54490.56232464 2022-11-30,04:53:58.000,334,11103503,-795,0,1669784037,13028.785025960002,225.9971516700025,54490.68110568 2022-11-30,04:53:59.000,334,11103458,-795,0,1669784038,13028.832180129997,225.9971516700025,54490.78591248001 2022-11-30,04:54:00.000,334,11103481,-795,0,1669784039,13028.805234890002,225.99010254000314,54490.79988672 2022-11-30,04:54:01.000,334,11103526,-795,0,1669784040,13028.838916439992,225.98305341000378,54490.73001552 2022-11-30,04:54:02.000,334,11103472,-795,0,1669784041,13028.771553339997,225.97600428000442,54490.70905416 2022-11-30,04:54:03.000,334,11103518,-795,0,1669784042,13028.744608100002,225.9971516700025,54490.63918296001 2022-11-30,04:54:04.000,334,11103488,-795,0,1669784043,13028.670508689996,225.9971516700025,54490.52040192001 2022-11-30,04:54:05.000,334,11103443,-795,0,1669784044,13028.710926549997,225.95485688999906,54490.61123448 2022-11-30,04:54:06.000,334,11103493,-795,0,1669784045,13028.690717619997,225.9478077599997,54490.56232464 2022-11-30,04:54:07.000,334,11103524,-795,0,1669784046,13028.670508689996,225.95485688999906,54490.52040192001 2022-11-30,04:54:08.000,334,11103474,-795,0,1669784047,13028.5425188,225.933709500001,54490.2688656 2022-11-30,04:54:09.000,334,11103493,-795,0,1669784048,13028.650299759996,225.91961124000227,54490.31078832001 2022-11-30,04:54:10.000,334,11103492,-795,0,1669784049,13028.636827139992,225.95485688999906,54490.56931176001 2022-11-30,04:54:11.000,334,11103481,-795,0,1669784050,13028.650299759996,225.95485688999906,54490.48546632 2022-11-30,04:54:12.000,334,11103449,-795,0,1669784051,13028.596409279991,225.95485688999906,54490.54835040001 2022-11-30,04:54:13.000,334,11103534,-795,0,1669784052,13028.609881899996,225.94075863000035,54490.34572392 2022-11-30,04:54:14.000,334,11103472,-795,0,1669784053,13028.582936660001,225.90551298000355,54490.171045920004 2022-11-30,04:54:15.000,334,11103448,-795,0,1669784054,13028.576200349991,225.87026732999948,54490.13611032001 2022-11-30,04:54:16.000,334,11103481,-795,0,1669784055,13028.555991419991,225.8843655899982,54490.24790424 2022-11-30,04:54:17.000,334,11103473,-795,0,1669784056,13028.677244999992,225.82797255000332,54490.45053072001 2022-11-30,04:54:18.000,334,11103437,-795,0,1669784057,13028.717662859992,225.82092342000396,54490.5134148 2022-11-30,04:54:19.000,334,11103482,-795,0,1669784058,13028.751344409997,225.8138742900046,54490.49245344 2022-11-30,04:54:20.000,334,11103408,-795,0,1669784059,13028.744608100002,225.72928472999774,54490.49944056001 2022-11-30,04:54:21.000,334,11103470,-795,0,1669784060,13028.764817030002,225.7010882100003,54490.43655648 2022-11-30,04:54:22.000,334,11103484,-795,0,1669784061,13028.778289649992,225.69403908000095,54490.33174968001 2022-11-30,04:54:23.000,334,11103503,-795,0,1669784062,13028.886070610002,225.6658425600035,54490.338736800004 2022-11-30,04:54:24.000,334,11103511,-795,0,1669784063,13028.919752159993,225.60944952000136,54490.49944056001 2022-11-30,04:54:25.000,334,11103508,-795,0,1669784064,13029.014060499998,225.60944952000136,54490.49245344 2022-11-30,04:54:26.000,334,11103511,-795,0,1669784065,13029.027533119988,225.60944952000136,54490.53437616 2022-11-30,04:54:27.000,334,11103470,-795,0,1669784066,13029.108368839989,225.58125300000393,54490.54835040001 2022-11-30,04:54:28.000,334,11103415,-795,0,1669784067,13029.041005739993,225.58830213000329,54490.38764664 2022-11-30,04:54:29.000,334,11103457,-795,0,1669784068,13029.121841459993,225.57420387000457,54490.36668528 2022-11-30,04:54:30.000,334,11103458,-795,0,1669784069,13029.142050389994,225.54600734999985,54490.47847920001 2022-11-30,04:54:31.000,334,11103484,-795,0,1669784070,13029.168995629989,225.5530564799992,54490.457517840005 2022-11-30,04:54:32.000,334,11103491,-795,0,1669784071,13029.135314079998,225.58830213000329,54490.38065952001 2022-11-30,04:54:33.000,334,11103513,-795,0,1669784072,13029.142050389994,225.57420387000457,54490.40162088001 2022-11-30,04:54:34.000,334,11103500,-795,0,1669784073,13029.162259319994,225.5530564799992,54490.3736724 2022-11-30,04:54:35.000,334,11103499,-795,0,1669784074,13029.195940869999,225.51781083000242,54490.46450496 2022-11-30,04:54:36.000,334,11103461,-795,0,1669784075,13029.182468249994,225.53190909000114,54490.359698160006 2022-11-30,04:54:37.000,334,11103481,-795,0,1669784076,13029.209413489989,225.51076170000306,54490.33174968001 2022-11-30,04:54:38.000,334,11103469,-795,0,1669784077,13029.121841459993,225.475516049999,54490.26187848001 2022-11-30,04:54:39.000,334,11103490,-795,0,1669784078,13029.142050389994,225.44731953000155,54490.20598152 2022-11-30,04:54:40.000,334,11103499,-795,0,1669784079,13029.175731939999,225.4543686600009,54490.42258224 2022-11-30,04:54:41.000,334,11103463,-795,0,1669784080,13029.202677179994,225.43322127000283,54490.39463376 2022-11-30,04:54:42.000,334,11103520,-795,0,1669784081,13029.108368839989,225.38387736000004,54490.34572392 2022-11-30,04:54:43.000,334,11103524,-795,0,1669784082,13029.168995629989,225.3415825800039,54490.38065952001 2022-11-30,04:54:44.000,334,11103484,-795,0,1669784083,13029.094896219998,225.27814041000238,54490.31078832001 2022-11-30,04:54:45.000,334,11103474,-795,0,1669784084,13029.101632529993,225.20059998000215,54490.18502016001 2022-11-30,04:54:46.000,334,11103490,-795,0,1669784085,13029.027533119988,225.13010868000129,54490.13611032001 2022-11-30,04:54:47.000,334,11103492,-795,0,1669784086,13029.014060499998,225.05961738000042,54490.11514896001 2022-11-30,04:54:48.000,334,11103504,-795,0,1669784087,13028.960170019993,225.00322433999827,54490.10816184 2022-11-30,04:54:49.000,334,11103525,-795,0,1669784088,13028.993851569998,224.93273304000468,54490.21995576 2022-11-30,04:54:50.000,334,11103486,-795,0,1669784089,13028.939961089993,224.8974873900006,54490.21296864001 2022-11-30,04:54:51.000,334,11103513,-795,0,1669784090,13028.892806919997,224.86929087000317,54490.14309744001 2022-11-30,04:54:52.000,334,11103421,-795,0,1669784091,13028.811971199997,224.81289783000102,54490.06623912001 2022-11-30,04:54:53.000,334,11103467,-795,0,1669784092,13028.798498579992,224.71421001000272,54490.073226240005 2022-11-30,04:54:54.000,334,11103486,-795,0,1669784093,13028.737871789992,224.66486609999993,54490.08021336 2022-11-30,04:54:55.000,334,11103518,-795,0,1669784094,13028.710926549997,224.6155221900044,54490.122136080005 2022-11-30,04:54:56.000,334,11103479,-675,0,1669784095,13028.529046179996,224.69306262000464,54490.003355040004 2022-11-30,04:54:57.000,334,11103498,-795,0,1669784096,13028.555991419991,224.5520800200029,54489.954445200005 2022-11-30,04:54:58.000,334,11103503,-795,0,1669784097,13028.609881899996,224.54503089000355,54490.11514896001 2022-11-30,04:54:59.000,334,11103484,-795,0,1669784098,13028.609881899996,224.53093263000483,54490.122136080005 2022-11-30,04:55:00.000,334,11103436,-795,0,1669784099,13028.555991419991,224.47453959000268,54490.06623912001 2022-11-30,04:55:01.000,334,11103473,-795,0,1669784100,13028.529046179996,224.4533922000046,54489.99636792001 2022-11-30,04:55:02.000,334,11103494,-795,0,1669784101,13028.45494676999,224.44634306999797,54489.835664160004 2022-11-30,04:55:03.000,334,11103475,-795,0,1669784102,13028.468419389996,224.4533922000046,54489.786754320005 2022-11-30,04:55:04.000,334,11103485,-795,0,1669784103,13028.45494676999,224.46749046000332,54489.8147028 2022-11-30,04:55:05.000,334,11103495,-795,0,1669784104,13028.428001529996,224.53093263000483,54489.835664160004 2022-11-30,04:55:06.000,334,11103467,-795,0,1669784105,13028.42126522,224.54503089000355,54489.84963840001 2022-11-30,04:55:07.000,334,11103490,-795,0,1669784106,13028.3404295,224.58027654000034,54489.80072856001 2022-11-30,04:55:08.000,334,11103477,-795,0,1669784107,13028.266330089995,224.5873256699997,54489.68194752001 2022-11-30,04:55:09.000,334,11103472,-795,0,1669784108,13028.15854913,224.62257132000377,54489.72387024 2022-11-30,04:55:10.000,334,11103451,-795,0,1669784109,13028.084449719994,224.60142392999842,54489.72387024 2022-11-30,04:55:11.000,334,11103451,-795,0,1669784110,13028.07097709999,224.59437479999906,54489.80072856001 2022-11-30,04:55:12.000,334,11103483,-795,0,1669784111,13027.929514589989,224.57322741000098,54489.77278008 2022-11-30,04:55:13.000,334,11103472,-795,0,1669784112,13027.902569349993,224.55912915000226,54489.835664160004 2022-11-30,04:55:14.000,334,11103534,-795,0,1669784113,13027.848678869988,224.55912915000226,54489.94047096 2022-11-30,04:55:15.000,334,11103480,-795,0,1669784114,13027.774579459998,224.58027654000034,54489.97540656001 2022-11-30,04:55:16.000,334,11103493,-795,0,1669784115,13027.646589570002,224.59437479999906,54489.89854824001 2022-11-30,04:55:17.000,334,11103470,-795,0,1669784116,13027.559017539992,224.6366695800025,54489.84265128 2022-11-30,04:55:18.000,334,11103474,-795,0,1669784117,13027.491654439997,224.62257132000377,54489.954445200005 2022-11-30,04:55:19.000,334,11103485,-795,0,1669784118,13027.478181819992,224.66486609999993,54489.835664160004 2022-11-30,04:55:20.000,334,11103490,-795,0,1669784119,13027.404082410001,224.71421001000272,54489.87758688001 2022-11-30,04:55:21.000,334,11103481,-795,0,1669784120,13027.397346099991,224.78470131000358,54490.1989944 2022-11-30,04:55:22.000,334,11103452,-795,0,1669784121,13027.336719309991,224.77060305000487,54490.08021336 2022-11-30,04:55:23.000,334,11103479,-795,0,1669784122,13027.28282883,224.7353574000008,54489.94745808001 2022-11-30,04:55:24.000,334,11103468,-795,0,1669784123,13027.269356209996,224.74240653000015,54490.04527776001 2022-11-30,04:55:25.000,334,11103508,-795,0,1669784124,13027.228938349996,224.74240653000015,54490.024316400006 2022-11-30,04:55:26.000,334,11103532,-795,0,1669784125,13027.276092519991,224.7494556599995,54490.01034216 2022-11-30,04:55:27.000,334,11103475,-795,0,1669784126,13027.228938349996,224.700111750004,54489.884574 2022-11-30,04:55:28.000,334,11103485,-795,0,1669784127,13027.23567465999,224.67191522999929,54489.84963840001 2022-11-30,04:55:29.000,334,11103490,-795,0,1669784128,13027.309774069996,224.66486609999993,54490.08021336 2022-11-30,04:55:30.000,334,11103479,-795,0,1669784129,13027.397346099991,224.66486609999993,54490.10816184 2022-11-30,04:55:31.000,334,11103501,-795,0,1669784130,13027.363664550001,224.6507678400012,54490.05226488 2022-11-30,04:55:32.000,334,11103428,-795,0,1669784131,13027.383873480001,224.62962045000313,54490.003355040004 2022-11-30,04:55:33.000,334,11103419,-795,0,1669784132,13027.444500270001,224.6155221900044,54489.97540656001 2022-11-30,04:55:34.000,334,11103520,-795,0,1669784133,13027.511863369997,224.60847305999778,54490.01034216 2022-11-30,04:55:35.000,334,11103482,-795,0,1669784134,13027.565753850002,224.59437479999906,54489.9195096 2022-11-30,04:55:36.000,334,11103524,-795,0,1669784135,13027.626380640002,224.59437479999906,54489.98239368 2022-11-30,04:55:37.000,334,11103491,-795,0,1669784136,13027.761106839993,224.59437479999906,54490.05226488 2022-11-30,04:55:38.000,334,11103507,-795,0,1669784137,13027.895833039998,224.5873256699997,54490.16405880001 2022-11-30,04:55:39.000,334,11103472,-795,0,1669784138,13027.976668759999,224.62962045000313,54490.171045920004 2022-11-30,04:55:40.000,334,11103456,-795,0,1669784139,13028.030559239989,224.5873256699997,54490.15707168 2022-11-30,04:55:41.000,334,11103499,-795,0,1669784140,13028.104658649994,224.6366695800025,54490.18502016001 2022-11-30,04:55:42.000,334,11103446,-795,0,1669784141,13028.15181281999,224.66486609999993,54490.05226488 2022-11-30,04:55:43.000,334,11103507,-795,0,1669784142,13028.23938485,224.67896435999864,54490.08021336 2022-11-30,04:55:44.000,334,11103454,-795,0,1669784143,13028.21243960999,224.72830827000143,54490.05226488 2022-11-30,04:55:45.000,334,11103494,-795,0,1669784144,13028.30001164,224.7353574000008,54490.1989944 2022-11-30,04:55:46.000,334,11103455,-795,0,1669784145,13028.39431997999,224.77765218000422,54490.17803304 2022-11-30,04:55:47.000,334,11103480,-795,0,1669784146,13028.488628319996,224.75650478999887,54490.09418760001 2022-11-30,04:55:48.000,334,11103428,-795,0,1669784147,13028.549255109996,224.79175044000294,54490.16405880001 2022-11-30,04:55:49.000,334,11103501,-795,0,1669784148,13028.589672969996,224.7987995700023,54490.192007280006 2022-11-30,04:55:50.000,334,11103489,-795,0,1669784149,13028.616618209991,224.82699608999974,54490.240917120005 2022-11-30,04:55:51.000,334,11103508,-795,0,1669784150,13028.670508689996,224.79175044000294,54490.26187848001 2022-11-30,04:55:52.000,334,11103451,-795,0,1669784151,13028.663772380001,224.79175044000294,54490.27585272 2022-11-30,04:55:53.000,334,11103498,-795,0,1669784152,13028.636827139992,224.81289783000102,54490.22694288 2022-11-30,04:55:54.000,334,11103473,-795,0,1669784153,13028.657036069992,224.80584870000166,54490.29681408 2022-11-30,04:55:55.000,334,11103501,-795,0,1669784154,13028.596409279991,224.78470131000358,54490.28283984001 2022-11-30,04:55:56.000,334,11103457,-795,0,1669784155,13028.650299759996,224.77060305000487,54490.43655648 2022-11-30,04:55:57.000,334,11103470,-795,0,1669784156,13028.448210459996,224.77060305000487,54490.30380120001 2022-11-30,04:55:58.000,334,11103496,-795,0,1669784157,13028.52230987,224.66486609999993,54490.15707168 2022-11-30,04:55:59.000,334,11103470,-795,0,1669784158,13028.535782489991,224.6366695800025,54490.27585272 2022-11-30,04:56:00.000,334,11103485,-795,0,1669784159,13028.50210094,224.6366695800025,54490.36668528 2022-11-30,04:56:01.000,334,11103477,-795,0,1669784160,13028.495364629991,224.59437479999906,54490.47149208001 2022-11-30,04:56:02.000,334,11103473,-795,0,1669784161,13028.45494676999,224.56617828000162,54490.43655648 2022-11-30,04:56:03.000,334,11103491,-795,0,1669784162,13028.43473783999,224.51683436999883,54490.33174968001 2022-11-30,04:56:04.000,334,11103465,-795,0,1669784163,13028.41452890999,224.51683436999883,54490.35271104001 2022-11-30,04:56:05.000,334,11103485,-795,0,1669784164,13028.40105629,224.50273611000011,54490.38065952001 2022-11-30,04:56:06.000,334,11103468,-795,0,1669784165,13028.286539019995,224.44634306999797,54490.01732928001 2022-11-30,04:56:07.000,334,11103453,-795,0,1669784166,13028.326956879995,224.41109742000117,54490.1291232 2022-11-30,04:56:08.000,334,11103495,-795,0,1669784167,13028.23938485,224.4392939399986,54490.16405880001 2022-11-30,04:56:09.000,334,11103471,-795,0,1669784168,13028.306747949995,224.41109742000117,54490.29681408 2022-11-30,04:56:10.000,334,11103495,-795,0,1669784169,13028.27306639999,224.31945873000222,54490.31078832001 2022-11-30,04:56:11.000,334,11103482,-795,0,1669784170,13028.31348425999,224.2771639499988,54490.31777544 2022-11-30,04:56:12.000,334,11103436,-795,0,1669784171,13028.21243960999,224.2912622100048,54490.22694288 2022-11-30,04:56:13.000,334,11103463,-795,0,1669784172,13028.15854913,224.27011481999943,54490.10816184 2022-11-30,04:56:14.000,334,11103445,-795,0,1669784173,13028.124867579994,224.22077091000392,54490.05226488 2022-11-30,04:56:15.000,334,11103500,-795,0,1669784174,13028.124867579994,224.19962351999857,54490.10816184 2022-11-30,04:56:16.000,334,11103476,-795,0,1669784175,13028.077713409999,224.17142700000113,54490.03130352 2022-11-30,04:56:17.000,334,11103510,-795,0,1669784176,13028.05076816999,224.1291322199977,54490.06623912001 2022-11-30,04:56:18.000,334,11103490,-795,0,1669784177,13028.030559239989,224.10798482999962,54489.97540656001 2022-11-30,04:56:19.000,334,11103483,-795,0,1669784178,13027.949723519989,224.07273918000283,54489.9195096 2022-11-30,04:56:20.000,334,11103459,-795,0,1669784179,13027.956459829998,224.03749352999876,54490.14309744001 2022-11-30,04:56:21.000,334,11103518,-795,0,1669784180,13027.936250899998,223.9951987500026,54490.04527776001 2022-11-30,04:56:22.000,334,11103517,-795,0,1669784181,13027.868887799988,223.95290396999917,54489.87059976 2022-11-30,04:56:23.000,334,11103492,-795,0,1669784182,13027.828469939988,223.9317565800011,54489.87758688001 2022-11-30,04:56:24.000,334,11103456,-795,0,1669784183,13027.814997319998,223.8824126699983,54489.9195096 2022-11-30,04:56:25.000,334,11103469,-795,0,1669784184,13027.821733629993,223.8471670200015,54489.9195096 2022-11-30,04:56:26.000,334,11103513,-795,0,1669784185,13027.788052079988,223.79077397999936,54489.94047096 2022-11-30,04:56:27.000,334,11103463,-795,0,1669784186,13027.781315769993,223.79077397999936,54489.89854824001 2022-11-30,04:56:28.000,334,11103443,-795,0,1669784187,13027.761106839993,223.77667572000064,54489.84963840001 2022-11-30,04:56:29.000,334,11103489,-795,0,1669784188,13027.727425290002,223.7202826799985,54489.70989600001 2022-11-30,04:56:30.000,334,11103432,-795,0,1669784189,13027.727425290002,223.6850370300017,54489.69592176 2022-11-30,04:56:31.000,334,11103484,-795,0,1669784190,13027.801524699993,223.64274224999826,54489.786754320005 2022-11-30,04:56:32.000,334,11103464,-795,0,1669784191,13027.713952669998,223.60749660000147,54489.62605056 2022-11-30,04:56:33.000,334,11103487,-795,0,1669784192,13027.882360419993,223.56520181999804,54489.80072856001 2022-11-30,04:56:34.000,334,11103475,-795,0,1669784193,13027.949723519989,223.55815268999868,54489.84963840001 2022-11-30,04:56:35.000,334,11103489,-795,0,1669784194,13027.936250899998,223.50880878000316,54489.82168992 2022-11-30,04:56:36.000,334,11103467,-795,0,1669784195,13027.969932449989,223.48061225999845,54489.80072856001 2022-11-30,04:56:37.000,334,11103475,-795,0,1669784196,13027.949723519989,223.4876613899978,54489.64701192 2022-11-30,04:56:38.000,334,11103449,-795,0,1669784197,13027.949723519989,223.42421922000358,54489.68194752001 2022-11-30,04:56:39.000,334,11103463,-795,0,1669784198,13027.976668759999,223.42421922000358,54489.73085736001 2022-11-30,04:56:40.000,334,11103496,-795,0,1669784199,13028.023822929994,223.41717009000422,54489.82168992 2022-11-30,04:56:41.000,334,11103477,-795,0,1669784200,13028.030559239989,223.40307182999823,54489.905535360005 2022-11-30,04:56:42.000,334,11103484,-795,0,1669784201,13027.963196139994,223.42421922000358,54489.80771568001 2022-11-30,04:56:43.000,334,11103505,-795,0,1669784202,13028.030559239989,223.42421922000358,54489.96841944001 2022-11-30,04:56:44.000,334,11103431,-795,0,1669784203,13027.963196139994,223.41012096000486,54489.99636792001 2022-11-30,04:56:45.000,334,11103504,-795,0,1669784204,13027.895833039998,223.41012096000486,54489.884574 2022-11-30,04:56:46.000,334,11103479,-795,0,1669784205,13027.909305659989,223.44536661000166,54489.96841944001 2022-11-30,04:56:47.000,334,11103473,-795,0,1669784206,13027.875624109998,223.41012096000486,54489.82867704001 2022-11-30,04:56:48.000,334,11103498,-795,0,1669784207,13027.821733629993,223.44536661000166,54489.84963840001 2022-11-30,04:56:49.000,334,11103509,-795,0,1669784208,13027.868887799988,223.41717009000422,54490.024316400006 2022-11-30,04:56:50.000,334,11103504,-795,0,1669784209,13027.821733629993,223.4383174800023,54489.96841944001 2022-11-30,04:56:51.000,334,11103495,-795,0,1669784210,13027.788052079988,223.41012096000486,54489.97540656001 2022-11-30,04:56:52.000,334,11103516,-795,0,1669784211,13027.680271119993,223.40307182999823,54489.68194752001 2022-11-30,04:56:53.000,334,11103490,-795,0,1669784212,13027.666798500002,223.40307182999823,54489.62605056 2022-11-30,04:56:54.000,334,11103501,-795,0,1669784213,13027.585962780002,223.39602269999887,54489.63303768001 2022-11-30,04:56:55.000,334,11103505,-795,0,1669784214,13027.565753850002,223.31143313999928,54489.570153600005 2022-11-30,04:56:56.000,334,11103489,-795,0,1669784215,13027.572490159997,223.27618749000248,54489.40944984 2022-11-30,04:56:57.000,334,11103469,-795,0,1669784216,13027.646589570002,223.31143313999928,54489.65399904 2022-11-30,04:56:58.000,334,11103453,-795,0,1669784217,13027.666798500002,223.36782618000143,54489.8147028 2022-11-30,04:56:59.000,334,11103416,-795,0,1669784218,13027.673534809997,223.325531399998,54489.521243760006 2022-11-30,04:57:00.000,334,11103421,-795,0,1669784219,13027.734161599998,223.3537279200027,54489.77976720001 2022-11-30,04:57:01.000,334,11103472,-795,0,1669784220,13027.720688979993,223.38192444000015,54489.786754320005 2022-11-30,04:57:02.000,334,11103461,-795,0,1669784221,13027.585962780002,223.40307182999823,54489.62605056 2022-11-30,04:57:03.000,334,11103471,-795,0,1669784222,13027.633116949997,223.42421922000358,54489.570153600005 2022-11-30,04:57:04.000,334,11103468,-795,0,1669784223,13027.653325879997,223.4383174800023,54489.69592176 2022-11-30,04:57:05.000,334,11103463,-795,0,1669784224,13027.633116949997,223.52995617000124,54489.80072856001 2022-11-30,04:57:06.000,334,11103476,-795,0,1669784225,13027.559017539992,223.55815268999868,54489.69592176 2022-11-30,04:57:07.000,334,11103488,-795,0,1669784226,13027.612908019997,223.52995617000124,54489.737844480005 2022-11-30,04:57:08.000,334,11103436,-795,0,1669784227,13027.532072299997,223.54405442999996,54489.80771568001 2022-11-30,04:57:09.000,334,11103521,-795,0,1669784228,13027.606171710002,223.50880878000316,54489.79374144 2022-11-30,04:57:10.000,334,11103498,-795,0,1669784229,13027.599435399992,223.5017596500038,54489.84265128 2022-11-30,04:57:11.000,334,11103497,-795,0,1669784230,13027.585962780002,223.45241574000102,54489.835664160004 2022-11-30,04:57:12.000,334,11103466,-795,0,1669784231,13027.518599679992,223.45946487000037,54489.80771568001 2022-11-30,04:57:13.000,334,11103472,-795,0,1669784232,13027.532072299997,223.40307182999823,54489.835664160004 2022-11-30,04:57:14.000,334,11103489,-795,0,1669784233,13027.572490159997,223.36782618000143,54490.01732928001 2022-11-30,04:57:15.000,334,11103446,-795,0,1669784234,13027.559017539992,223.36077705000207,54489.954445200005 2022-11-30,04:57:16.000,334,11103462,-795,0,1669784235,13027.525335990002,223.325531399998,54489.98239368 2022-11-30,04:57:17.000,334,11103459,-795,0,1669784236,13027.484918130001,223.27618749000248,54489.80072856001 2022-11-30,04:57:18.000,334,11103489,-795,0,1669784237,13027.484918130001,223.26913836000313,54489.87059976 2022-11-30,04:57:19.000,334,11103466,-795,0,1669784238,13027.471445509997,223.1915979300029,54489.98239368 2022-11-30,04:57:20.000,334,11103486,-795,0,1669784239,13027.383873480001,223.19864706000226,54489.786754320005 2022-11-30,04:57:21.000,334,11103492,-795,0,1669784240,13027.431027649996,223.1070083700033,54489.92649672001 2022-11-30,04:57:22.000,334,11103482,-795,0,1669784241,13027.32324669,223.06471358999988,54490.03829064 2022-11-30,04:57:23.000,334,11103493,-795,0,1669784242,13027.228938349996,223.02241881000373,54489.98239368 2022-11-30,04:57:24.000,334,11103471,-795,0,1669784243,13027.17504786999,222.98717315999966,54489.94047096 2022-11-30,04:57:25.000,334,11103465,-795,0,1669784244,13027.16157525,222.9448783800035,54490.05226488 2022-11-30,04:57:26.000,334,11103487,-795,0,1669784245,13027.107684769995,222.9448783800035,54490.03130352 2022-11-30,04:57:27.000,334,11103544,-795,0,1669784246,13026.99990381,222.881436210002,54489.82168992 2022-11-30,04:57:28.000,334,11103465,-795,0,1669784247,13026.946013329994,222.85323969000456,54489.86361264 2022-11-30,04:57:29.000,334,11103460,-795,0,1669784248,13026.95274963999,222.82504316999984,54489.954445200005 2022-11-30,04:57:30.000,334,11103468,-795,0,1669784249,13026.865177609994,222.81799404000049,54489.93348384 2022-11-30,04:57:31.000,334,11103495,-795,0,1669784250,13026.93254070999,222.8320922999992,54489.98239368 2022-11-30,04:57:32.000,334,11103493,-795,0,1669784251,13026.85170498999,222.82504316999984,54489.76579296 2022-11-30,04:57:33.000,334,11103439,-795,0,1669784252,13026.865177609994,222.81799404000049,54489.79374144 2022-11-30,04:57:34.000,334,11103482,-795,0,1669784253,13026.838232369999,222.8320922999992,54489.84265128 2022-11-30,04:57:35.000,334,11103503,-795,0,1669784254,13026.811287129989,222.86733795000328,54489.79374144 2022-11-30,04:57:36.000,334,11103483,-795,0,1669784255,13026.730451409989,222.86733795000328,54489.66098616001 2022-11-30,04:57:37.000,334,11103488,-795,0,1669784256,13026.757396649999,222.88848534000135,54489.70989600001 2022-11-30,04:57:38.000,334,11103477,-795,0,1669784257,13026.703506169993,222.88848534000135,54489.640024800006 2022-11-30,04:57:39.000,334,11103511,-795,0,1669784258,13026.656351999998,222.92373098999815,54489.77976720001 2022-11-30,04:57:40.000,334,11103492,-795,0,1669784259,13026.562043659993,222.881436210002,54489.7448316 2022-11-30,04:57:41.000,334,11103466,-795,0,1669784260,13026.535098419998,222.82504316999984,54489.69592176 2022-11-30,04:57:42.000,334,11103463,-795,0,1669784261,13026.460999009993,222.7827483900037,54489.73085736001 2022-11-30,04:57:43.000,334,11103450,-795,0,1669784262,13026.407108530002,222.72635535000154,54489.667973280004 2022-11-30,04:57:44.000,334,11103472,-795,0,1669784263,13026.299327569992,222.70520796000346,54489.570153600005 2022-11-30,04:57:45.000,334,11103533,-795,0,1669784264,13026.225228160001,222.6488149200013,54489.500282400004 2022-11-30,04:57:46.000,334,11103478,-795,0,1669784265,13026.258909709992,222.61356927000452,54489.72387024 2022-11-30,04:57:47.000,334,11103451,-795,0,1669784266,13026.218491849992,222.62061840000388,54489.619063440005 2022-11-30,04:57:48.000,334,11103432,-795,0,1669784267,13026.178073989991,222.62766753000324,54489.52823088 2022-11-30,04:57:49.000,334,11103443,-795,0,1669784268,13026.12418351,222.57832362000045,54489.50726952 2022-11-30,04:57:50.000,334,11103520,-795,0,1669784269,13026.110710889996,222.62766753000324,54489.58412784 2022-11-30,04:57:51.000,334,11103497,-795,0,1669784270,13026.08376565,222.61356927000452,54489.45835968 2022-11-30,04:57:52.000,334,11103495,-795,0,1669784271,13026.06355672,222.57832362000045,54489.54220512001 2022-11-30,04:57:53.000,334,11103476,-795,0,1669784272,13026.137656129991,222.54307797000365,54489.62605056 2022-11-30,04:57:54.000,334,11103467,-795,0,1669784273,13026.130919819996,222.52897970999766,54489.64701192 2022-11-30,04:57:55.000,334,11103467,-795,0,1669784274,13026.198282919991,222.50078319000022,54489.68194752001 2022-11-30,04:57:56.000,334,11103487,-795,0,1669784275,13026.137656129991,222.47963580000214,54489.59111496001 2022-11-30,04:57:57.000,334,11103491,-795,0,1669784276,13026.137656129991,222.41619363000063,54489.66098616001 2022-11-30,04:57:58.000,334,11103490,-795,0,1669784277,13026.12418351,222.40209537000192,54489.75181872 2022-11-30,04:57:59.000,334,11103507,-795,0,1669784278,13026.12418351,222.3034075500036,54489.64701192 2022-11-30,04:58:00.000,334,11103472,-795,0,1669784279,13025.989457309995,222.3245549400017,54489.38150136 2022-11-30,04:58:01.000,334,11103487,-795,0,1669784280,13026.03661147999,222.34570232999977,54489.77976720001 2022-11-30,04:58:02.000,334,11103482,-795,0,1669784281,13026.01640254999,222.35275145999913,54489.786754320005 2022-11-30,04:58:03.000,334,11103469,-795,0,1669784282,13025.89514896999,222.3386532000004,54489.63303768001 2022-11-30,04:58:04.000,334,11103508,-795,0,1669784283,13025.949039449995,222.3386532000004,54489.94745808001 2022-11-30,04:58:05.000,334,11103515,-795,0,1669784284,13025.92209421,222.3879971100032,54489.94745808001 2022-11-30,04:58:06.000,334,11103491,-795,0,1669784285,13025.928830519995,222.3879971100032,54489.93348384 2022-11-30,04:58:07.000,334,11103505,-795,0,1669784286,13025.88167635,222.42324276,54489.84265128 2022-11-30,04:58:08.000,334,11103532,-795,0,1669784287,13025.83452217999,222.4373410199987,54489.884574 2022-11-30,04:58:09.000,334,11103481,-795,0,1669784288,13025.888412659995,222.45848841000407,54489.835664160004 2022-11-30,04:58:10.000,334,11103478,-795,0,1669784289,13025.90188528,222.5360288400043,54490.08021336 2022-11-30,04:58:11.000,334,11103487,-795,0,1669784290,13025.94230314,222.50783231999958,54490.073226240005 2022-11-30,04:58:12.000,334,11103476,-795,0,1669784291,13025.86146742,222.57832362000045,54489.905535360005 2022-11-30,04:58:13.000,334,11103436,-795,0,1669784292,13025.868203729995,222.5712744900011,54489.856625520006 2022-11-30,04:58:14.000,334,11103431,-795,0,1669784293,13025.928830519995,222.57832362000045,54489.92649672001 2022-11-30,04:58:15.000,334,11103500,-795,0,1669784294,13026.00292993,222.57832362000045,54490.003355040004 2022-11-30,04:58:16.000,334,11103522,-795,0,1669784295,13025.96251207,222.550127100003,54490.08720048 2022-11-30,04:58:17.000,334,11103487,-795,0,1669784296,13026.01640254999,222.55717623000237,54490.01034216 2022-11-30,04:58:18.000,334,11103482,-795,0,1669784297,13026.01640254999,222.50783231999958,54490.024316400006 2022-11-30,04:58:19.000,334,11103469,-795,0,1669784298,13026.090501959996,222.4866849300015,54489.99636792001 2022-11-30,04:58:20.000,334,11103511,-795,0,1669784299,13026.06355672,222.44439014999807,54489.93348384 2022-11-30,04:58:21.000,334,11103499,-795,0,1669784300,13026.070293029996,222.44439014999807,54490.073226240005 2022-11-30,04:58:22.000,334,11103467,-795,0,1669784301,13026.03661147999,222.4373410199987,54490.003355040004 2022-11-30,04:58:23.000,334,11103489,-795,0,1669784302,13026.01640254999,222.40209537000192,54489.80771568001 2022-11-30,04:58:24.000,334,11103475,-795,0,1669784303,13025.95577575999,222.38094798000384,54489.80771568001 2022-11-30,04:58:25.000,334,11103502,-795,0,1669784304,13026.009666239996,222.40209537000192,54490.15707168 2022-11-30,04:58:26.000,334,11103461,-795,0,1669784305,13025.92209421,222.43029188999935,54490.20598152 2022-11-30,04:58:27.000,334,11103485,-795,0,1669784306,13025.83452217999,222.4373410199987,54490.01732928001 2022-11-30,04:58:28.000,334,11103437,-795,0,1669784307,13025.69979598,222.4514392800047,54489.89854824001 2022-11-30,04:58:29.000,334,11103499,-795,0,1669784308,13025.63243287999,222.43029188999935,54489.884574 2022-11-30,04:58:30.000,334,11103500,-795,0,1669784309,13025.490970369989,222.44439014999807,54489.94047096 2022-11-30,04:58:31.000,334,11103461,-795,0,1669784310,13025.410134649988,222.40209537000192,54489.91252248 2022-11-30,04:58:32.000,334,11103475,-795,0,1669784311,13025.255199519997,222.40914450000128,54489.77976720001 2022-11-30,04:58:33.000,334,11103481,-795,0,1669784312,13025.174363799997,222.36684971999784,54489.786754320005 2022-11-30,04:58:34.000,334,11103487,-795,0,1669784313,13025.086791770002,222.40209537000192,54489.9195096 2022-11-30,04:58:35.000,334,11103463,-795,0,1669784314,13024.952065569996,222.3245549400017,54489.80072856001 2022-11-30,04:58:36.000,334,11103478,-795,0,1669784315,13024.749976269995,222.34570232999977,54489.79374144 2022-11-30,04:58:37.000,334,11103514,-795,0,1669784316,13024.628722689995,222.36684971999784,54489.59810208 2022-11-30,04:58:38.000,334,11103499,-795,0,1669784317,13024.49399648999,222.26816189999954,54489.46534680001 2022-11-30,04:58:39.000,334,11103481,-795,0,1669784318,13024.446842319994,222.2399653800021,54489.63303768001 2022-11-30,04:58:40.000,334,11103468,-795,0,1669784319,13024.339061359999,222.25406364000082,54489.6050892 2022-11-30,04:58:41.000,334,11103481,-795,0,1669784320,13024.312116119989,222.21176886000467,54489.57714072 2022-11-30,04:58:42.000,334,11103449,-795,0,1669784321,13024.231280399988,222.20471972999803,54489.521243760006 2022-11-30,04:58:43.000,334,11103438,-795,0,1669784322,13024.217807779998,222.12013016999845,54489.46534680001 2022-11-30,04:58:44.000,334,11103467,-795,0,1669784323,13024.123499439993,222.0778353900023,54489.31861728 2022-11-30,04:58:45.000,334,11103506,-795,0,1669784324,13024.190862539988,222.04963887000486,54489.49329528001 2022-11-30,04:58:46.000,334,11103451,-795,0,1669784325,13024.238016709998,222.03554060999886,54489.50726952 2022-11-30,04:58:47.000,334,11103463,-795,0,1669784326,13024.325588739994,221.97209844000463,54489.48630816 2022-11-30,04:58:48.000,334,11103481,-795,0,1669784327,13024.325588739994,221.979147570004,54489.41643696 2022-11-30,04:58:49.000,334,11103471,-795,0,1669784328,13024.379479219999,221.97209844000463,54489.42342408001 2022-11-30,04:58:50.000,334,11103495,-795,0,1669784329,13024.47378755999,221.97209844000463,54489.54220512001 2022-11-30,04:58:51.000,334,11103477,-795,0,1669784330,13024.52094173,221.94390191999992,54489.52823088 2022-11-30,04:58:52.000,334,11103470,-795,0,1669784331,13024.507469109994,222.00029496000207,54489.39547560001 2022-11-30,04:58:53.000,334,11103411,-795,0,1669784332,13024.59504113999,221.9932458300027,54489.37451424001 2022-11-30,04:58:54.000,334,11103526,-795,0,1669784333,13024.63545899999,222.04963887000486,54489.402462720005 2022-11-30,04:58:55.000,334,11103485,-795,0,1669784334,13024.65566792999,222.0778353900023,54489.43739832 2022-11-30,04:58:56.000,334,11103480,-795,0,1669784335,13024.65566792999,222.12013016999845,54489.353552880006 2022-11-30,04:58:57.000,334,11103484,-795,0,1669784336,13024.65566792999,222.13422843000444,54489.38150136 2022-11-30,04:58:58.000,334,11103483,-795,0,1669784337,13024.608513759995,222.16242495000188,54489.283681680005 2022-11-30,04:58:59.000,334,11103484,-795,0,1669784338,13024.689349479995,222.19062146999931,54489.535218 2022-11-30,04:59:00.000,334,11103435,-795,0,1669784339,13024.60177745,222.24701451000146,54489.38150136 2022-11-30,04:59:01.000,334,11103489,-795,0,1669784340,13024.467051249994,222.21176886000467,54489.15791352001 2022-11-30,04:59:02.000,334,11103478,-795,0,1669784341,13024.47378755999,222.2399653800021,54489.36752712 2022-11-30,04:59:03.000,334,11103461,-795,0,1669784342,13024.399688149999,222.2752110299989,54489.44438544001 2022-11-30,04:59:04.000,334,11103477,-795,0,1669784343,13024.312116119989,222.2752110299989,54489.58412784 2022-11-30,04:59:05.000,334,11103497,-795,0,1669784344,13024.258225639998,222.26816189999954,54489.61207632001 2022-11-30,04:59:06.000,334,11103475,-795,0,1669784345,13024.197598849998,222.2893092900049,54489.59111496001 2022-11-30,04:59:07.000,334,11103451,-795,0,1669784346,13024.110026820003,222.26816189999954,54489.619063440005 2022-11-30,04:59:08.000,334,11103431,-795,0,1669784347,13023.907937520002,222.33160407000105,54489.40944984 2022-11-30,04:59:09.000,334,11103478,-795,0,1669784348,13023.847310730001,222.31045668000297,54489.38150136 2022-11-30,04:59:10.000,334,11103468,-795,0,1669784349,13023.766475010001,222.34570232999977,54489.40944984 2022-11-30,04:59:11.000,334,11103462,-795,0,1669784350,13023.672166669996,222.39504624000256,54489.31163016 2022-11-30,04:59:12.000,334,11103486,-795,0,1669784351,13023.60480357,222.3879971100032,54489.332591520004 2022-11-30,04:59:13.000,334,11103509,-795,0,1669784352,13023.52396785,222.38094798000384,54489.36054 2022-11-30,04:59:14.000,334,11103507,-795,0,1669784353,13023.490286299995,222.43029188999935,54489.402462720005 2022-11-30,04:59:15.000,334,11103490,-795,0,1669784354,13023.429659509995,222.40914450000128,54489.38848848 2022-11-30,04:59:16.000,334,11103473,-795,0,1669784355,13023.34208748,222.45848841000407,54489.26272032 2022-11-30,04:59:17.000,334,11103508,-795,0,1669784356,13023.27472437999,222.4866849300015,54489.19983624 2022-11-30,04:59:18.000,334,11103511,-795,0,1669784357,13023.200624969999,222.50783231999958,54489.136952160006 2022-11-30,04:59:19.000,334,11103508,-795,0,1669784358,13023.139998179999,222.46553754000342,54489.12297792 2022-11-30,04:59:20.000,334,11103502,-795,0,1669784359,13023.146734489994,222.4866849300015,54489.304643040006 2022-11-30,04:59:21.000,334,11103532,-795,0,1669784360,13023.166943419994,222.46553754000342,54489.283681680005 2022-11-30,04:59:22.000,334,11103458,-795,0,1669784361,13023.099580319998,222.47258667000278,54489.19983624 2022-11-30,04:59:23.000,334,11103476,-795,0,1669784362,13023.018744599998,222.50783231999958,54489.25573320001 2022-11-30,04:59:24.000,334,11103530,-795,0,1669784363,13022.937908879998,222.45848841000407,54489.12996504001 2022-11-30,04:59:25.000,334,11103485,-795,0,1669784364,13022.917699949998,222.47258667000278,54489.10201656 2022-11-30,04:59:26.000,334,11103471,-795,0,1669784365,13022.924436259993,222.45848841000407,54489.25573320001 2022-11-30,04:59:27.000,334,11103510,-795,0,1669784366,13022.857073159998,222.4373410199987,54489.26272032 2022-11-30,04:59:28.000,334,11103510,-715,0,1669784367,13022.762764819992,222.47258667000278,54489.20682336001 2022-11-30,04:59:29.000,334,11103472,-795,0,1669784368,13022.722346959992,222.41619363000063,54489.24874608 2022-11-30,04:59:30.000,334,11103479,-795,0,1669784369,13022.675192789997,222.3879971100032,54489.42342408001 2022-11-30,04:59:31.000,334,11103504,-795,0,1669784370,13022.607829690001,222.37389885000448,54489.31861728 2022-11-30,04:59:32.000,334,11103502,-795,0,1669784371,13022.547202900001,222.35275145999913,54489.06009384001 2022-11-30,04:59:33.000,334,11103410,-795,0,1669784372,13022.506785040001,222.2893092900049,54489.10201656 2022-11-30,04:59:34.000,334,11103472,-795,0,1669784373,13022.44615825,222.31750581000233,54489.22778472001 2022-11-30,04:59:35.000,334,11103474,-795,0,1669784374,13022.39900407999,222.2893092900049,54489.17887488001 2022-11-30,04:59:36.000,334,11103511,-795,0,1669784375,13022.35858621999,222.3034075500036,54489.07406808 2022-11-30,04:59:37.000,334,11103481,-795,0,1669784376,13022.331640979995,222.31750581000233,54489.12297792 2022-11-30,04:59:38.000,334,11103478,-795,0,1669784377,13022.30469574,222.2752110299989,54489.2207976 2022-11-30,04:59:39.000,334,11103491,-795,0,1669784378,13022.271014189995,222.28226015999826,54489.018171120006 2022-11-30,04:59:40.000,334,11103500,-795,0,1669784379,13022.15649691999,222.3386532000004,54488.997209760004 2022-11-30,04:59:41.000,334,11103478,-795,0,1669784380,13022.13628798999,222.33160407000105,54488.836506 2022-11-30,04:59:42.000,334,11103428,-795,0,1669784381,13022.021770719999,222.37389885000448,54488.81554464 2022-11-30,04:59:43.000,334,11103463,-795,0,1669784382,13022.001561789999,222.36684971999784,54488.801570400006 2022-11-30,04:59:44.000,334,11103507,-795,0,1669784383,13022.001561789999,222.3879971100032,54488.9063772 2022-11-30,04:59:45.000,334,11103534,-795,0,1669784384,13022.001561789999,222.3879971100032,54488.95528704 2022-11-30,04:59:46.000,334,11103437,-795,0,1669784385,13021.907253449994,222.40209537000192,54488.829518880004 2022-11-30,04:59:47.000,334,11103502,-795,0,1669784386,13021.900517139999,222.40914450000128,54488.86445448 2022-11-30,04:59:48.000,334,11103439,-795,0,1669784387,13021.866835589994,222.41619363000063,54488.81554464 2022-11-30,04:59:49.000,334,11103482,-795,0,1669784388,13021.785999869993,222.4514392800047,54488.633879520006 2022-11-30,04:59:50.000,334,11103496,-795,0,1669784389,13021.732109389988,222.4866849300015,54488.74567344 2022-11-30,04:59:51.000,334,11103483,-795,0,1669784390,13021.664746289993,222.4514392800047,54488.78759616 2022-11-30,04:59:52.000,334,11103448,-795,0,1669784391,13021.570437950002,222.51488144999894,54488.633879520006 2022-11-30,04:59:53.000,334,11103510,-795,0,1669784392,13021.476129609997,222.50078319000022,54488.731699200005 2022-11-30,04:59:54.000,334,11103485,-795,0,1669784393,13021.455920679997,222.57832362000045,54488.70375072001 2022-11-30,04:59:55.000,334,11103476,-795,0,1669784394,13021.375084959996,222.6347166600026,54488.64785376 2022-11-30,04:59:56.000,334,11103487,-795,0,1669784395,13021.348139720001,222.61356927000452,54488.66881512 2022-11-30,04:59:57.000,334,11103509,-795,0,1669784396,13021.274040309996,222.61356927000452,54488.57798256 2022-11-30,04:59:58.000,334,11103479,-795,0,1669784397,13021.16625935,222.6699623099994,54488.48715000001 2022-11-30,04:59:59.000,334,11103455,-795,0,1669784398,13021.172995659996,222.6699623099994,54488.50811136001 2022-11-30,05:00:00.000,334,11103473,-795,0,1669784399,13021.12584149,222.66291318000003,54488.43125304 2022-11-30,05:00:01.000,334,11103487,-795,0,1669784400,13021.152786729996,222.64176579000195,54488.55003408 2022-11-30,05:00:02.000,334,11103478,-795,0,1669784401,13020.970906359995,222.6699623099994,54488.38933032001 2022-11-30,05:00:03.000,334,11103509,-795,0,1669784402,13021.05847838999,222.62766753000324,54488.50112424 2022-11-30,05:00:04.000,334,11103471,-795,0,1669784403,13021.051742079995,222.61356927000452,54488.47317576 2022-11-30,05:00:05.000,334,11103494,-795,0,1669784404,13021.051742079995,222.59242187999916,54488.445227280004 2022-11-30,05:00:06.000,334,11103505,-795,0,1669784405,13020.930488499995,222.59947100999852,54488.3823432 2022-11-30,05:00:07.000,334,11103497,-795,0,1669784406,13020.869861709994,222.56422536000173,54488.36836896001 2022-11-30,05:00:08.000,334,11103480,-795,0,1669784407,13020.782289679999,222.57832362000045,54488.31945912001 2022-11-30,05:00:09.000,334,11103467,-795,0,1669784408,13020.82270754,222.59242187999916,54488.50811136001 2022-11-30,05:00:10.000,334,11103478,-795,0,1669784409,13020.782289679999,222.60652013999788,54488.61990528 2022-11-30,05:00:11.000,334,11103491,-795,0,1669784410,13020.708190269994,222.59947100999852,54488.61990528 2022-11-30,05:00:12.000,334,11103461,-795,0,1669784411,13020.613881929989,222.6347166600026,54488.60593104001 2022-11-30,05:00:13.000,334,11103477,-795,0,1669784412,13020.533046209988,222.6347166600026,54488.41029168 2022-11-30,05:00:14.000,334,11103491,-795,0,1669784413,13020.492628350003,222.67701143999875,54488.34042048001 2022-11-30,05:00:15.000,334,11103502,-795,0,1669784414,13020.425265249993,222.69110970000474,54488.33343336 2022-11-30,05:00:16.000,334,11103482,-795,0,1669784415,13020.411792630002,222.72635535000154,54488.515098480006 2022-11-30,05:00:17.000,334,11103494,-795,0,1669784416,13020.357902149997,222.74045361000026,54488.466188640006 2022-11-30,05:00:18.000,334,11103478,-795,0,1669784417,13020.330956910002,222.77569926000433,54488.48016288 2022-11-30,05:00:19.000,334,11103478,-795,0,1669784418,13020.337693219997,222.76160099999834,54488.564008320005 2022-11-30,05:00:20.000,334,11103449,-795,0,1669784419,13020.229912260002,222.82504316999984,54488.48715000001 2022-11-30,05:00:21.000,334,11103463,-795,0,1669784420,13020.236648569997,222.8320922999992,54488.5220856 2022-11-30,05:00:22.000,334,11103490,-795,0,1669784421,13020.101922369991,222.82504316999984,54488.277536400004 2022-11-30,05:00:23.000,334,11103525,-795,0,1669784422,13020.142340229992,222.86028882000392,54488.37535608 2022-11-30,05:00:24.000,334,11103516,-795,0,1669784423,13020.081713439991,222.881436210002,54488.42426592 2022-11-30,05:00:25.000,334,11103470,-795,0,1669784424,13020.169285470001,222.90963272999943,54488.64086664 2022-11-30,05:00:26.000,334,11103513,-795,0,1669784425,13020.135603919996,222.95897664000222,54488.59894392 2022-11-30,05:00:27.000,334,11103484,-795,0,1669784426,13020.155812849996,222.95192751000286,54488.50112424 2022-11-30,05:00:28.000,334,11103427,-795,0,1669784427,13020.135603919996,223.01536968000437,54488.564008320005 2022-11-30,05:00:29.000,334,11103477,-795,0,1669784428,13020.108658680001,223.01536968000437,54488.58496968001 2022-11-30,05:00:30.000,334,11103505,-795,0,1669784429,13020.04803189,223.0929101100046,54488.55702120001 2022-11-30,05:00:31.000,334,11103512,-795,0,1669784430,13020.00761403,223.0929101100046,54488.55702120001 2022-11-30,05:00:32.000,334,11103468,-795,0,1669784431,13019.94698724,223.17749967000418,54488.50112424 2022-11-30,05:00:33.000,334,11103480,-795,0,1669784432,13019.96719617,223.2409418399984,54488.494137120004 2022-11-30,05:00:34.000,334,11103505,-795,0,1669784433,13019.994141409996,223.31143313999928,54488.5919568 2022-11-30,05:00:35.000,334,11103489,-795,0,1669784434,13019.92677831,223.3537279200027,54488.6967636 2022-11-30,05:00:36.000,334,11103453,-795,0,1669784435,13019.88636045,223.45946487000037,54488.82253176001 2022-11-30,05:00:37.000,334,11103473,-795,0,1669784436,13019.82573366,223.49471052000445,54488.48016288 2022-11-30,05:00:38.000,334,11103494,-795,0,1669784437,13019.77857948999,223.6004474700021,54488.62689240001 2022-11-30,05:00:39.000,334,11103471,-795,0,1669784438,13019.79878841999,223.6991352900004,54488.68977648 2022-11-30,05:00:40.000,334,11103455,-795,0,1669784439,13019.711216389995,223.79782310999872,54488.62689240001 2022-11-30,05:00:41.000,334,11103488,-795,0,1669784440,13019.670798529994,223.91060919000302,54488.836506 2022-11-30,05:00:42.000,334,11103450,-795,0,1669784441,13019.59669911999,224.03749352999876,54488.731699200005 2022-11-30,05:00:43.000,334,11103522,-795,0,1669784442,13019.589962809994,224.1291322199977,54488.70375072001 2022-11-30,05:00:44.000,334,11103395,-795,0,1669784443,13019.522599709999,224.27011481999943,54488.79458328001 2022-11-30,05:00:45.000,334,11103475,-795,0,1669784444,13019.529336019994,224.36175350999838,54488.79458328001 2022-11-30,05:00:46.000,334,11103473,-795,0,1669784445,13019.468709229994,224.50978523999947,54488.71772496 2022-11-30,05:00:47.000,334,11103495,-795,0,1669784446,13019.509127089994,224.60142392999842,54488.731699200005 2022-11-30,05:00:48.000,334,11103495,-795,0,1669784447,13019.495654469989,224.74240653000015,54488.731699200005 2022-11-30,05:00:49.000,334,11103484,-795,0,1669784448,13019.589962809994,224.8622417400038,54489.02515824 2022-11-30,05:00:50.000,334,11103498,-795,0,1669784449,13019.603435429999,224.98912607999955,54489.00419688 2022-11-30,05:00:51.000,334,11103493,-795,0,1669784450,13019.66406222,225.1089612900032,54489.03214536 2022-11-30,05:00:52.000,334,11103422,-795,0,1669784451,13019.650589599994,225.2569930200043,54488.87842872 2022-11-30,05:00:53.000,334,11103462,-795,0,1669784452,13019.711216389995,225.3415825800039,54488.92733856 2022-11-30,05:00:54.000,334,11103503,-795,0,1669784453,13019.792052109995,225.4543686600009,54489.03214536 2022-11-30,05:00:55.000,334,11103471,-795,0,1669784454,13019.85941520999,225.5530564799992,54489.02515824 2022-11-30,05:00:56.000,334,11103479,-795,0,1669784455,13019.872887829995,225.69403908000095,54488.94131280001 2022-11-30,05:00:57.000,334,11103488,-795,0,1669784456,13019.994141409996,225.77157951000117,54489.05310672 2022-11-30,05:00:58.000,334,11103512,-795,0,1669784457,13020.074977129996,225.87026732999948,54489.1509264 2022-11-30,05:00:59.000,334,11103512,-795,0,1669784458,13020.128867610001,225.98305341000378,54489.2207976 2022-11-30,05:01:00.000,334,11103478,-795,0,1669784459,13020.202967019992,226.05354471000464,54489.2207976 2022-11-30,05:01:01.000,334,11103508,-795,0,1669784460,13020.256857499997,226.15223253000295,54489.22778472001 2022-11-30,05:01:02.000,334,11103502,-795,0,1669784461,13020.270330120002,226.20157643999846,54489.164900640004 2022-11-30,05:01:03.000,334,11103468,-795,0,1669784462,13020.270330120002,226.26501860999997,54489.018171120006 2022-11-30,05:01:04.000,334,11103463,-795,0,1669784463,13020.485892039993,226.35665729999891,54489.33957864 2022-11-30,05:01:05.000,334,11103467,-795,0,1669784464,13020.566727759993,226.37780469000427,54489.41643696 2022-11-30,05:01:06.000,334,11103465,-795,0,1669784465,13020.674508719989,226.391902950003,54489.38848848 2022-11-30,05:01:07.000,334,11103493,-795,0,1669784466,13020.802498609999,226.43419772999914,54489.38848848 2022-11-30,05:01:08.000,334,11103430,-795,0,1669784467,13020.930488499995,226.46239425000385,54489.46534680001 2022-11-30,05:01:09.000,334,11103484,-795,0,1669784468,13021.05847838999,226.43419772999914,54489.50726952 2022-11-30,05:01:10.000,334,11103477,-795,0,1669784469,13021.14605042,226.3707555600049,54489.472333920006 2022-11-30,05:01:11.000,334,11103441,-795,0,1669784470,13021.274040309996,226.36370642999827,54489.55617936 2022-11-30,05:01:12.000,334,11103475,-795,0,1669784471,13021.274040309996,226.32846078000148,54489.47932104 2022-11-30,05:01:13.000,334,11103449,-795,0,1669784472,13021.442448059992,226.2791168699987,54489.52823088 2022-11-30,05:01:14.000,334,11103505,-795,0,1669784473,13021.550229020002,226.22272383000382,54489.6749604 2022-11-30,05:01:15.000,334,11103470,-795,0,1669784474,13021.644537359993,226.1451834000036,54489.76579296 2022-11-30,05:01:16.000,334,11103424,-795,0,1669784475,13021.658009979998,226.05354471000464,54489.73085736001 2022-11-30,05:01:17.000,334,11103479,-795,0,1669784476,13021.752318319988,225.97600428000442,54489.59810208 2022-11-30,05:01:18.000,334,11103504,-795,0,1669784477,13021.887044519994,225.8984638500042,54489.70290888 2022-11-30,05:01:19.000,334,11103448,-795,0,1669784478,13022.021770719999,225.76453038000182,54489.8147028 2022-11-30,05:01:20.000,334,11103483,-795,0,1669784479,13022.12281537,225.6869899500016,54489.835664160004 2022-11-30,05:01:21.000,334,11103469,-795,0,1669784480,13022.27775049999,225.4896143099977,54489.84963840001 2022-11-30,05:01:22.000,334,11103461,-795,0,1669784481,13022.3451136,225.3415825800039,54489.84963840001 2022-11-30,05:01:23.000,334,11103516,-795,0,1669784482,13022.540466589991,225.17945259000408,54489.89156112 2022-11-30,05:01:24.000,334,11103483,-795,0,1669784483,13022.675192789997,224.9820769500002,54489.954445200005 2022-11-30,05:01:25.000,334,11103493,-795,0,1669784484,13022.823391609993,224.77765218000422,54489.86361264 2022-11-30,05:01:26.000,334,11103497,-795,0,1669784485,13022.985063049993,224.5520800200029,54490.003355040004 2022-11-30,05:01:27.000,334,11103489,-795,0,1669784486,13023.146734489994,224.3406061200003,54489.856625520006 2022-11-30,05:01:28.000,334,11103508,-795,0,1669784487,13023.36229641,224.11503395999898,54489.9195096 2022-11-30,05:01:29.000,334,11103489,-795,0,1669784488,13023.61827618999,223.86126528000023,54490.09418760001 2022-11-30,05:01:30.000,334,11103506,-795,0,1669784489,13023.806892870001,223.66388964000362,54490.26187848001 2022-11-30,05:01:31.000,334,11103463,-795,0,1669784490,13023.995509549997,223.44536661000166,54490.31777544 2022-11-30,05:01:32.000,334,11103516,-795,0,1669784491,13024.157180989998,223.2902857500012,54490.192007280006 2022-11-30,05:01:33.000,334,11103493,-795,0,1669784492,13024.372742909989,223.09995924000395,54490.28283984001 2022-11-30,05:01:34.000,334,11103494,-795,0,1669784493,13024.57483220999,222.97307490000094,54490.338736800004 2022-11-30,05:01:35.000,334,11103487,-795,0,1669784494,13024.770185199995,222.8320922999992,54490.4435436 2022-11-30,05:01:36.000,334,11103476,-795,0,1669784495,13024.88470247,222.77569926000433,54490.289826960005 2022-11-30,05:01:37.000,334,11103499,-795,0,1669784496,13025.127209630002,222.67701143999875,54490.5134148 2022-11-30,05:01:38.000,334,11103506,-795,0,1669784497,13025.403398339993,222.64176579000195,54490.64617008001 2022-11-30,05:01:39.000,334,11103497,-795,0,1669784498,13025.457288819998,222.61356927000452,54490.7230284 2022-11-30,05:01:40.000,334,11103482,-795,0,1669784499,13025.618960259999,222.67701143999875,54490.757964 2022-11-30,05:01:41.000,334,11103499,-795,0,1669784500,13025.69979598,222.67701143999875,54490.93962912 2022-11-30,05:01:42.000,334,11103501,-795,0,1669784501,13025.767159079995,222.75455186999898,54490.98155184001 2022-11-30,05:01:43.000,334,11103486,-795,0,1669784502,13025.79410431999,222.7827483900037,54490.89071928 2022-11-30,05:01:44.000,334,11103496,-795,0,1669784503,13025.807576939995,222.87438708000263,54491.01648744 2022-11-30,05:01:45.000,334,11103474,-795,0,1669784504,13025.85473110999,222.98717315999966,54491.14225560001 2022-11-30,05:01:46.000,334,11103530,-795,0,1669784505,13025.85473110999,223.01536968000437,54491.24007528001 2022-11-30,05:01:47.000,334,11103474,-795,0,1669784506,13025.7806317,223.13520489000075,54491.42872752 2022-11-30,05:01:48.000,334,11103446,-795,0,1669784507,13025.686323359994,223.26913836000313,54491.35885632001 2022-11-30,05:01:49.000,334,11103439,-795,0,1669784508,13025.598751329999,223.3537279200027,54491.4217404 2022-11-30,05:01:50.000,334,11103490,-795,0,1669784509,13025.544860849994,223.45946487000037,54491.47763736001 2022-11-30,05:01:51.000,334,11103454,-795,0,1669784510,13025.531388229989,223.57930008000403,54491.55449568001 2022-11-30,05:01:52.000,334,11103482,-795,0,1669784511,13025.410134649988,223.6991352900004,54491.42872752 2022-11-30,05:01:53.000,334,11103457,-795,0,1669784512,13025.437079889998,223.81897050000407,54491.512572960004 2022-11-30,05:01:54.000,334,11103505,-795,0,1669784513,13025.396662029998,223.91765832000237,54491.74314792001 2022-11-30,05:01:55.000,334,11103447,-795,0,1669784514,13025.362980479993,224.04454265999811,54491.83398048 2022-11-30,05:01:56.000,334,11103483,-795,0,1669784515,13025.342771549993,224.17142700000113,54491.83398048 2022-11-30,05:01:57.000,334,11103486,-795,0,1669784516,13025.241726899992,224.20667264999793,54491.75712216 2022-11-30,05:01:58.000,334,11103485,-795,0,1669784517,13025.113737009997,224.33355699000094,54491.81301912001 2022-11-30,05:01:59.000,334,11103473,-795,0,1669784518,13025.100264389992,224.41814655000053,54491.99468424 2022-11-30,05:02:00.000,334,11103474,-795,0,1669784519,13024.945329260001,224.49568698000076,54492.05756832001 2022-11-30,05:02:01.000,334,11103453,-795,0,1669784520,13024.931856639996,224.5379817600042,54492.134426640005 2022-11-30,05:02:02.000,334,11103467,-795,0,1669784521,13024.74323996,224.62962045000313,54492.09250392 2022-11-30,05:02:03.000,334,11103437,-795,0,1669784522,13024.63545899999,224.66486609999993,54492.07154256 2022-11-30,05:02:04.000,334,11103527,-795,0,1669784523,13024.406424459994,224.62257132000377,54491.76410928 2022-11-30,05:02:05.000,334,11103467,-795,0,1669784524,13024.399688149999,224.74240653000015,54492.14141376 2022-11-30,05:02:06.000,334,11103480,-795,0,1669784525,13024.231280399988,224.74240653000015,54492.28115616 2022-11-30,05:02:07.000,334,11103494,-795,0,1669784526,13024.143708369993,224.75650478999887,54492.330066 2022-11-30,05:02:08.000,334,11103481,-795,0,1669784527,13023.867519660002,224.76355391999823,54492.29513040001 2022-11-30,05:02:09.000,334,11103480,-795,0,1669784528,13023.705848220001,224.75650478999887,54492.351027360004 2022-11-30,05:02:10.000,334,11103436,-795,0,1669784529,13023.54417678,224.78470131000358,54492.539679600006 2022-11-30,05:02:11.000,334,11103512,-795,0,1669784530,13023.34208748,224.8340452199991,54492.63051216001 2022-11-30,05:02:12.000,334,11103469,-795,0,1669784531,13023.086107699994,224.8974873900006,54492.55365384 2022-11-30,05:02:13.000,334,11103472,-795,0,1669784532,13022.877282089998,224.97502782000083,54492.637499280005 2022-11-30,05:02:14.000,334,11103478,-795,0,1669784533,13022.708874340002,225.0807647699985,54492.72134472 2022-11-30,05:02:15.000,334,11103488,-795,0,1669784534,13022.520257659991,225.14420694,54492.82615152001 2022-11-30,05:02:16.000,334,11103496,-795,0,1669784535,13022.230596329995,225.29928780000046,54492.707370480006 2022-11-30,05:02:17.000,334,11103484,-795,0,1669784536,13022.03524333999,225.41207388000475,54492.74929320001 2022-11-30,05:02:18.000,334,11103513,-795,0,1669784537,13021.819681419998,225.57420387000457,54492.93095832 2022-11-30,05:02:19.000,334,11103488,-795,0,1669784538,13021.631064740002,225.77157951000117,54492.98685528001 2022-11-30,05:02:20.000,334,11103451,-795,0,1669784539,13021.395293889997,226.03944644999865,54492.95191968 2022-11-30,05:02:21.000,334,11103523,-795,0,1669784540,13021.16625935,226.23682209000253,54492.93095832 2022-11-30,05:02:22.000,334,11103485,-795,0,1669784541,13020.910279569995,226.47649251000257,54492.89602272001 2022-11-30,05:02:23.000,334,11103507,-795,0,1669784542,13020.75534443999,226.6527207600011,54492.88204848 2022-11-30,05:02:24.000,334,11103464,-795,0,1669784543,13020.613881929989,226.87829292000242,54492.96589392001 2022-11-30,05:02:25.000,334,11103489,-795,0,1669784544,13020.384847389993,227.09681595000438,54492.98685528001 2022-11-30,05:02:26.000,334,11103457,-795,0,1669784545,13020.176021779997,227.38583027999994,54492.923971200005 2022-11-30,05:02:27.000,334,11103467,-795,0,1669784546,13019.933514619996,227.54796026999975,54492.93095832 2022-11-30,05:02:28.000,334,11103473,-795,0,1669784547,13019.771843179995,227.74533591000363,54492.91698408001 2022-11-30,05:02:29.000,334,11103519,-795,0,1669784548,13019.62364436,227.92861329000152,54492.8890356 2022-11-30,05:02:30.000,334,11103484,-795,0,1669784549,13019.468709229994,228.08369415000197,54492.86807424001 2022-11-30,05:02:31.000,334,11103438,-795,0,1669784550,13019.374400889988,228.2246767500037,54492.86807424001 2022-11-30,05:02:32.000,334,11103453,-795,0,1669784551,13019.152102660002,228.39385587000288,54492.72833184001 2022-11-30,05:02:33.000,334,11103462,-795,0,1669784552,13019.057794319997,228.49959282000054,54492.77025456 2022-11-30,05:02:34.000,334,11103474,-795,0,1669784553,13018.963485979992,228.5912315099995,54492.74230608 2022-11-30,05:02:35.000,334,11103494,-795,0,1669784554,13018.875913949996,228.6053297699982,54492.76326744 2022-11-30,05:02:36.000,334,11103470,-795,0,1669784555,13018.66035202999,228.69696846000443,54492.60955080001 2022-11-30,05:02:37.000,334,11103453,-795,0,1669784556,13018.61993416999,228.66877193999971,54492.52570536 2022-11-30,05:02:38.000,334,11103485,-795,0,1669784557,13018.48520797,228.64762455000164,54492.351027360004 2022-11-30,05:02:39.000,334,11103491,-795,0,1669784558,13018.41784486999,228.63352629000292,54492.33705312 2022-11-30,05:02:40.000,334,11103496,-795,0,1669784559,13018.363954389999,228.66877193999971,54492.37897584 2022-11-30,05:02:41.000,334,11103460,-795,0,1669784560,13018.303327599999,228.64057542000228,54492.26718192 2022-11-30,05:02:42.000,334,11103453,-795,0,1669784561,13018.262909739999,228.5912315099995,54492.22525920001 2022-11-30,05:02:43.000,334,11103498,-755,0,1669784562,13018.262909739999,228.5912315099995,54492.27416904001 2022-11-30,05:02:44.000,334,11103451,-795,0,1669784563,13018.249437119994,228.58418238000013,54492.015645600004 2022-11-30,05:02:45.000,334,11103471,-795,0,1669784564,13018.289854979994,228.52074020999862,54491.966735760005 2022-11-30,05:02:46.000,334,11103463,-795,0,1669784565,13018.215755569989,228.5700841200014,54491.88987744001 2022-11-30,05:02:47.000,334,11103528,-795,0,1669784566,13018.343745459999,228.51369107999926,54491.85494184 2022-11-30,05:02:48.000,334,11103472,-795,0,1669784567,13018.37742700999,228.53483847000462,54491.806032 2022-11-30,05:02:49.000,334,11103448,-795,0,1669784568,13018.48520797,228.53483847000462,54491.93180016 2022-11-30,05:02:50.000,334,11103480,-795,0,1669784569,13018.59972523999,228.61237890000484,54491.806032 2022-11-30,05:02:51.000,334,11103496,-795,0,1669784570,13018.633406789995,228.64762455000164,54491.65231536001 2022-11-30,05:02:52.000,334,11103440,-795,0,1669784571,13018.714242509996,228.68287019999843,54491.61039264 2022-11-30,05:02:53.000,334,11103435,-795,0,1669784572,13018.848968710001,228.73221411000122,54491.64532824001 2022-11-30,05:02:54.000,334,11103463,-795,0,1669784573,13018.80855085,228.77450889000465,54491.54052144 2022-11-30,05:02:55.000,334,11103511,-795,0,1669784574,13018.990431220001,228.76041062999866,54491.631354000005 2022-11-30,05:02:56.000,334,11103503,-795,0,1669784575,13019.044321699992,228.82385280000017,54491.70821232 2022-11-30,05:02:57.000,334,11103508,-795,0,1669784576,13019.051058010002,228.85909845000424,54491.60340552001 2022-11-30,05:02:58.000,334,11103517,-795,0,1669784577,13019.037585389997,228.8168036700008,54491.45667600001 2022-11-30,05:02:59.000,334,11103501,-795,0,1669784578,13019.118421109997,228.79565628000273,54491.52654720001 2022-11-30,05:03:00.000,334,11103454,-795,0,1669784579,13019.017376459997,228.76745975999802,54491.30295936 2022-11-30,05:03:01.000,334,11103479,-795,0,1669784580,13019.071266940002,228.69696846000443,54491.33090784 2022-11-30,05:03:02.000,334,11103495,-795,0,1669784581,13018.943277049992,228.6194280300042,54491.128281360005 2022-11-30,05:03:03.000,334,11103481,-795,0,1669784582,13018.997167529997,228.4713963000031,54491.05841016 2022-11-30,05:03:04.000,334,11103492,-795,0,1669784583,13019.003903839992,228.3445119600001,54491.14924272001 2022-11-30,05:03:05.000,334,11103511,-795,0,1669784584,13018.943277049992,228.29516805000458,54491.00251320001 2022-11-30,05:03:06.000,334,11103479,-795,0,1669784585,13019.111684800002,228.05549763000454,54490.87674504 2022-11-30,05:03:07.000,334,11103479,-795,0,1669784586,13019.138630039997,227.90746590000344,54490.83482232001 2022-11-30,05:03:08.000,334,11103477,-795,0,1669784587,13019.226202069993,227.72418851999828,54490.85578368001 2022-11-30,05:03:09.000,334,11103479,-795,0,1669784588,13019.367664579993,227.5197637500023,54490.68809280001 2022-11-30,05:03:10.000,334,11103483,-795,0,1669784589,13019.441763989998,227.3576337600025,54490.674118560004 2022-11-30,05:03:11.000,334,11103470,-795,0,1669784590,13019.549544949994,227.11796334000246,54490.60424736 2022-11-30,05:03:12.000,334,11103514,-795,0,1669784591,13019.569753879994,226.90648943999986,54490.457517840005 2022-11-30,05:03:13.000,334,11103495,-795,0,1669784592,13019.711216389995,226.68091727999854,54490.45053072001 2022-11-30,05:03:14.000,334,11103479,-795,0,1669784593,13019.82573366,226.49763990000065,54490.45053072001 2022-11-30,05:03:15.000,334,11103533,-795,0,1669784594,13019.913305689995,226.3425590400002,54490.38065952001 2022-11-30,05:03:16.000,334,11103430,-795,0,1669784595,13019.953723549996,226.12403600999824,54490.26187848001 2022-11-30,05:03:17.000,334,11103504,-795,0,1669784596,13019.953723549996,225.9478077599997,54490.059252 2022-11-30,05:03:18.000,334,11103542,-795,0,1669784597,13020.014350339996,225.71518646999903,54490.01732928001 2022-11-30,05:03:19.000,334,11103499,-795,0,1669784598,13020.149076540001,225.54600734999985,54490.08021336 2022-11-30,05:03:20.000,334,11103506,-795,0,1669784599,13020.182758089992,225.36977910000132,54490.08720048 2022-11-30,05:03:21.000,334,11103510,-795,0,1669784600,13020.351165840002,225.23584562999895,54490.10816184 2022-11-30,05:03:22.000,334,11103503,-795,0,1669784601,13020.418528939997,225.11601042000257,54490.01732928001 2022-11-30,05:03:23.000,334,11103461,-795,0,1669784602,13020.499364659998,225.02437173000362,54490.03130352 2022-11-30,05:03:24.000,334,11103447,-795,0,1669784603,13020.573464069988,224.8833891300019,54489.9195096 2022-11-30,05:03:25.000,334,11103453,-795,0,1669784604,13020.708190269994,224.79175044000294,54489.97540656001 2022-11-30,05:03:26.000,334,11103466,-795,0,1669784605,13020.762080749999,224.7353574000008,54490.024316400006 2022-11-30,05:03:27.000,334,11103467,-795,0,1669784606,13020.83618015999,224.70716088000336,54490.03829064 2022-11-30,05:03:28.000,334,11103542,-795,0,1669784607,13020.87659801999,224.66486609999993,54489.94047096 2022-11-30,05:03:29.000,334,11103478,-795,0,1669784608,13020.93722480999,224.65781697000057,54489.99636792001 2022-11-30,05:03:30.000,334,11103428,-795,0,1669784609,13021.04500577,224.6507678400012,54490.11514896001 2022-11-30,05:03:31.000,334,11103482,-795,0,1669784610,13021.0652147,224.65781697000057,54490.31078832001 2022-11-30,05:03:32.000,334,11103444,-795,0,1669784611,13020.98437898,224.72125914000208,54490.21995576 2022-11-30,05:03:33.000,334,11103437,-795,0,1669784612,13021.07868731999,224.7494556599995,54490.1989944 2022-11-30,05:03:34.000,334,11103505,-795,0,1669784613,13021.051742079995,224.84814347999782,54490.31078832001 2022-11-30,05:03:35.000,334,11103532,-795,0,1669784614,13021.0652147,224.8974873900006,54490.36668528 2022-11-30,05:03:36.000,334,11103456,-795,0,1669784615,13020.99785159999,225.00322433999827,54490.2688656 2022-11-30,05:03:37.000,334,11103508,-795,0,1669784616,13020.97764266999,225.12305955000193,54490.26187848001 2022-11-30,05:03:38.000,334,11103498,-795,0,1669784617,13021.031533149995,225.17240346000472,54490.43655648 2022-11-30,05:03:39.000,334,11103518,-795,0,1669784618,13021.00458791,225.29928780000046,54490.527389040006 2022-11-30,05:03:40.000,334,11103416,-795,0,1669784619,13020.96417005,225.38387736000004,54490.52040192001 2022-11-30,05:03:41.000,334,11103471,-795,0,1669784620,13020.869861709994,225.40502474999812,54490.34572392 2022-11-30,05:03:42.000,334,11103490,-795,0,1669784621,13020.87659801999,225.5389582200005,54490.45053072001 2022-11-30,05:03:43.000,334,11103512,-795,0,1669784622,13020.88333433,225.56010560999857,54490.457517840005 2022-11-30,05:03:44.000,334,11103485,-795,0,1669784623,13020.92375219,225.69403908000095,54490.583286 2022-11-30,05:03:45.000,334,11103472,-795,0,1669784624,13020.910279569995,225.73633386000438,54490.73001552 2022-11-30,05:03:46.000,334,11103511,-795,0,1669784625,13020.83618015999,225.79272689999925,54490.77193824 2022-11-30,05:03:47.000,334,11103491,-795,0,1669784626,13020.802498609999,225.8843655899982,54490.81386096001 2022-11-30,05:03:48.000,334,11103489,-795,0,1669784627,13020.802498609999,225.95485688999906,54490.862770800006 2022-11-30,05:03:49.000,334,11103502,-795,0,1669784628,13020.741871819999,226.06764297000336,54490.89071928 2022-11-30,05:03:50.000,334,11103488,-795,0,1669784629,13020.721662889999,226.12403600999824,54490.93962912 2022-11-30,05:03:51.000,334,11103493,-795,0,1669784630,13020.674508719989,226.17337992000103,54490.85578368001 2022-11-30,05:03:52.000,334,11103510,-795,0,1669784631,13020.613881929989,226.25092035000125,54490.93962912 2022-11-30,05:03:53.000,334,11103484,-795,0,1669784632,13020.586936689993,226.32846078000148,54491.030461680006 2022-11-30,05:03:54.000,334,11103484,-795,0,1669784633,13020.512837279988,226.37780469000427,54491.08635864 2022-11-30,05:03:55.000,334,11103481,-795,0,1669784634,13020.499364659998,226.4694433800032,54491.177191200004 2022-11-30,05:03:56.000,334,11103413,-795,0,1669784635,13020.425265249993,226.56813120000152,54491.12129424001 2022-11-30,05:03:57.000,334,11103459,-795,0,1669784636,13020.411792630002,226.67386814999918,54491.12129424001 2022-11-30,05:03:58.000,334,11103505,-795,0,1669784637,13020.371374770002,226.82894900999963,54491.18417832 2022-11-30,05:03:59.000,334,11103480,-795,0,1669784638,13020.317484289997,226.93468596000457,54491.247062400005 2022-11-30,05:04:00.000,334,11103503,-795,0,1669784639,13020.290539050002,227.0827176899984,54491.37981768 2022-11-30,05:04:01.000,334,11103472,-795,0,1669784640,13020.229912260002,227.20255290000205,54491.47763736001 2022-11-30,05:04:02.000,334,11103447,-795,0,1669784641,13020.149076540001,227.37878115000058,54491.582444160005 2022-11-30,05:04:03.000,334,11103495,-795,0,1669784642,13020.000877719991,227.56205852999847,54491.56846992 2022-11-30,05:04:04.000,334,11103458,-795,0,1669784643,13019.87962413999,227.73828678000427,54491.67327672001 2022-11-30,05:04:05.000,334,11103501,-795,0,1669784644,13019.74489794,227.8863185099981,54491.61039264 2022-11-30,05:04:06.000,334,11103507,-795,0,1669784645,13019.482181849999,228.02730110999983,54491.30994648001 2022-11-30,05:04:07.000,334,11103499,-795,0,1669784646,13019.259883619998,228.30221718000394,54491.631354000005 2022-11-30,05:04:08.000,334,11103506,-795,0,1669784647,13019.078003249997,228.49959282000054,54491.58943128 2022-11-30,05:04:09.000,334,11103483,-795,0,1669784648,13018.923068119992,228.63352629000292,54491.89686456 2022-11-30,05:04:10.000,334,11103484,-795,0,1669784649,13018.74118774999,228.79565628000273,54491.97372288 2022-11-30,05:04:11.000,334,11103468,-795,0,1669784650,13018.47847165999,228.94368801000383,54491.92481304 2022-11-30,05:04:12.000,334,11103407,-795,0,1669784651,13018.141656159998,229.0635232200002,54491.78507064 2022-11-30,05:04:13.000,334,11103451,-795,0,1669784652,13017.885676379992,229.16926016999787,54491.77109640001 2022-11-30,05:04:14.000,334,11103502,-795,0,1669784653,13017.656641839996,229.23270233999938,54491.92481304 2022-11-30,05:04:15.000,334,11103526,-795,0,1669784654,13017.40739837,229.28909538000153,54491.93180016 2022-11-30,05:04:16.000,334,11103520,-795,0,1669784655,13017.11773703999,229.38073407000047,54491.72917368 2022-11-30,05:04:17.000,334,11103515,-795,0,1669784656,13016.902175119998,229.38073407000047,54491.72218656001 2022-11-30,05:04:18.000,334,11103510,-795,0,1669784657,13016.706822129992,229.3948323299992,54491.78507064 2022-11-30,05:04:19.000,334,11103505,-795,0,1669784658,13016.518205449996,229.4089305899979,54491.70821232 2022-11-30,05:04:20.000,334,11103462,-795,0,1669784659,13016.32958877,229.38073407000047,54491.582444160005 2022-11-30,05:04:21.000,334,11103528,-795,0,1669784660,13016.16791733,229.35253755000303,54491.463663120005 2022-11-30,05:04:22.000,334,11103517,-795,0,1669784661,13016.00624589,229.35253755000303,54491.281998 2022-11-30,05:04:23.000,334,11103540,-795,0,1669784662,13015.864783379999,229.30319364000025,54491.10732 2022-11-30,05:04:24.000,334,11103503,-795,0,1669784663,13015.723320869998,229.22565321000002,54491.079371520005 2022-11-30,05:04:25.000,334,11103465,-795,0,1669784664,13015.615539910003,229.14106365000043,54491.128281360005 2022-11-30,05:04:26.000,334,11103483,-795,0,1669784665,13015.467341089992,229.09171973999764,54491.08635864 2022-11-30,05:04:27.000,334,11103495,-795,0,1669784666,13015.305669649992,229.00713017999806,54490.90469352001 2022-11-30,05:04:28.000,334,11103398,-795,0,1669784667,13015.164207139991,228.92958974999783,54490.86975792 2022-11-30,05:04:29.000,334,11103483,-795,0,1669784668,13015.11031666,228.80975454000145,54490.674118560004 2022-11-30,05:04:30.000,334,11103504,-795,0,1669784669,13015.02274462999,228.7040175900038,54490.70206704 2022-11-30,05:04:31.000,334,11103521,-795,0,1669784670,13014.935172599995,228.58418238000013,54490.66014432 2022-11-30,05:04:32.000,334,11103521,-795,0,1669784671,13014.82739164,228.49959282000054,54490.47847920001 2022-11-30,05:04:33.000,334,11103497,-795,0,1669784672,13014.78697378,228.45024890999775,54490.43655648 2022-11-30,05:04:34.000,334,11103547,-795,0,1669784673,13014.73981960999,228.33041370000137,54490.56232464 2022-11-30,05:04:35.000,334,11103530,-795,0,1669784674,13014.625302339999,228.30221718000394,54490.45053072001 2022-11-30,05:04:36.000,334,11103484,-795,0,1669784675,13014.571411859994,228.26697152999986,54490.359698160006 2022-11-30,05:04:37.000,334,11103494,-795,0,1669784676,13014.517521379988,228.2599224000005,54490.32476256 2022-11-30,05:04:38.000,334,11103500,-795,0,1669784677,13014.483839829998,228.26697152999986,54490.1989944 2022-11-30,05:04:39.000,334,11103479,-795,0,1669784678,13014.423213039998,228.29516805000458,54490.10816184 2022-11-30,05:04:40.000,334,11103500,-795,0,1669784679,13014.436685659988,228.3445119600001,54490.25489136 2022-11-30,05:04:41.000,334,11103476,-795,0,1669784680,13014.396267800003,228.43615064999904,54490.21296864001 2022-11-30,05:04:42.000,334,11103472,-795,0,1669784681,13014.376058870002,228.52074020999862,54490.22694288 2022-11-30,05:04:43.000,334,11103486,-795,0,1669784682,13014.295223150002,228.6194280300042,54490.21995576 2022-11-30,05:04:44.000,334,11103520,-795,0,1669784683,13014.133551710001,228.76041062999866,54490.18502016001 2022-11-30,05:04:45.000,334,11103476,-795,0,1669784684,13014.019034439996,228.90844235999975,54490.23393000001 2022-11-30,05:04:46.000,334,11103506,-795,0,1669784685,13013.90451716999,229.03532670000277,54490.17803304 2022-11-30,05:04:47.000,334,11103483,-795,0,1669784686,13013.72263679999,229.14106365000043,54490.16405880001 2022-11-30,05:04:48.000,334,11103508,-795,0,1669784687,13013.513811189994,229.2961445100009,54490.09418760001 2022-11-30,05:04:49.000,334,11103525,-795,0,1669784688,13013.365612369998,229.43712711000262,54490.15008456 2022-11-30,05:04:50.000,334,11103481,-795,0,1669784689,13013.244358789998,229.52876580000157,54490.21296864001 2022-11-30,05:04:51.000,334,11103524,-795,0,1669784690,13013.089423659992,229.71204317999945,54490.289826960005 2022-11-30,05:04:52.000,334,11103527,-795,0,1669784691,13012.894070670001,229.74023970000417,54490.08021336 2022-11-30,05:04:53.000,334,11103472,-795,0,1669784692,13012.745871849991,229.8318783900031,54490.09418760001 2022-11-30,05:04:54.000,334,11103474,-795,0,1669784693,13012.638090889996,229.95876272999885,54490.240917120005 2022-11-30,05:04:55.000,334,11103505,-795,0,1669784694,13012.476419449995,230.02925402999972,54490.03130352 2022-11-30,05:04:56.000,334,11103499,-795,0,1669784695,13012.436001589995,230.08564707000187,54490.14309744001 2022-11-30,05:04:57.000,334,11103518,-795,0,1669784696,13012.294539079994,230.12794184999802,54490.10816184 2022-11-30,05:04:58.000,334,11103536,-795,0,1669784697,13012.213703359994,230.14204011000402,54490.1291232 2022-11-30,05:04:59.000,334,11103495,-795,0,1669784698,13012.180021809989,230.15613837000274,54490.11514896001 2022-11-30,05:05:00.000,334,11103490,-795,0,1669784699,13012.159812879989,230.14908924000338,54490.09418760001 2022-11-30,05:05:01.000,334,11103506,-795,0,1669784700,13012.072240849993,230.14908924000338,54489.89854824001 2022-11-30,05:05:02.000,334,11103478,-795,0,1669784701,13012.065504539998,230.0785979400025,54489.82867704001 2022-11-30,05:05:03.000,334,11103498,-795,0,1669784702,13012.078977159988,229.9799101200042,54489.75880584001 2022-11-30,05:05:04.000,334,11103507,-795,0,1669784703,13012.119395019989,229.90236969000398,54489.835664160004 2022-11-30,05:05:05.000,334,11103503,-795,0,1669784704,13012.119395019989,229.8177801300044,54489.89156112 2022-11-30,05:05:06.000,334,11103526,-795,0,1669784705,13012.180021809989,229.74023970000417,54489.79374144 2022-11-30,05:05:07.000,334,11103465,-795,0,1669784706,13012.112658709993,229.64860100999795,54489.688934640006 2022-11-30,05:05:08.000,334,11103488,-795,0,1669784707,13012.166549189998,229.5217166700022,54489.52823088 2022-11-30,05:05:09.000,334,11103487,-795,0,1669784708,13012.334956939994,229.3948323299992,54489.68194752001 2022-11-30,05:05:10.000,334,11103459,-795,0,1669784709,13012.40905635,229.32434102999832,54489.63303768001 2022-11-30,05:05:11.000,334,11103525,-795,0,1669784710,13012.46968314,229.18335843000386,54489.54220512001 2022-11-30,05:05:12.000,334,11103467,-795,0,1669784711,13012.516837309995,229.0494249600015,54489.2906688 2022-11-30,05:05:13.000,334,11103500,-795,0,1669784712,13012.577464099995,228.87319671000296,54489.33957864 2022-11-30,05:05:14.000,334,11103514,-795,0,1669784713,13012.577464099995,228.7040175900038,54489.45835968 2022-11-30,05:05:15.000,334,11103479,-795,0,1669784714,13012.50336468999,228.7533614999993,54489.38150136 2022-11-30,05:05:16.000,334,11103477,-795,0,1669784715,13012.577464099995,228.88024584000232,54489.32560440001 2022-11-30,05:05:17.000,334,11103502,-795,0,1669784716,13012.67177244,229.0494249600015,54489.283681680005 2022-11-30,05:05:18.000,334,11103471,-795,0,1669784717,13012.900806979997,229.20450582000194,54489.48630816 2022-11-30,05:05:19.000,334,11103550,-795,0,1669784718,13013.136577830002,229.28204625000217,54489.56316648001 2022-11-30,05:05:20.000,334,11103491,-795,0,1669784719,13013.318458199989,229.3595866800024,54489.619063440005 2022-11-30,05:05:21.000,334,11103510,-795,0,1669784720,13013.54075642999,229.47942188999878,54489.737844480005 2022-11-30,05:05:22.000,334,11103492,-795,0,1669784721,13013.64180107999,229.63450274999923,54489.59810208 2022-11-30,05:05:23.000,334,11103486,-795,0,1669784722,13013.7899999,229.8177801300044,54489.688934640006 2022-11-30,05:05:24.000,334,11103477,-795,0,1669784723,13014.019034439996,230.00810664000164,54489.82867704001 2022-11-30,05:05:25.000,334,11103486,-795,0,1669784724,13014.140288019997,230.2266296700036,54489.65399904 2022-11-30,05:05:26.000,334,11103473,-795,0,1669784725,13014.288486839992,230.40285792000213,54489.84963840001 2022-11-30,05:05:27.000,334,11103495,-795,0,1669784726,13014.450158279993,230.6566266000009,54489.76579296 2022-11-30,05:05:28.000,334,11103454,-795,0,1669784727,13014.665720199999,230.93154266999773,54489.87059976 2022-11-30,05:05:29.000,334,11103434,-795,0,1669784728,13014.92169997999,231.17121308999776,54490.10117472 2022-11-30,05:05:30.000,334,11103453,-795,0,1669784729,13015.157470829996,231.35449047000293,54490.1989944 2022-11-30,05:05:31.000,334,11103500,-795,0,1669784730,13015.325878579992,231.6223574100004,54490.22694288 2022-11-30,05:05:32.000,334,11103465,-795,0,1669784731,13015.393241680002,231.77743827000086,54490.15707168 2022-11-30,05:05:33.000,334,11103492,-795,0,1669784732,13015.440395849997,231.93956826000067,54490.17803304 2022-11-30,05:05:34.000,334,11103504,-795,0,1669784733,13015.366296439992,232.0805508600024,54490.23393000001 2022-11-30,05:05:35.000,334,11103488,-795,0,1669784734,13015.258515479996,232.24972998000158,54490.20598152 2022-11-30,05:05:36.000,334,11103485,-795,0,1669784735,13015.00927201,232.34136867000052,54490.15008456 2022-11-30,05:05:37.000,334,11103482,-795,0,1669784736,13014.92843629,232.45415475000482,54490.1291232 2022-11-30,05:05:38.000,334,11103494,-795,0,1669784737,13014.8678095,232.56694083000184,54490.20598152 2022-11-30,05:05:39.000,334,11103481,-795,0,1669784738,13014.90149104999,232.6726777799995,54490.30380120001 2022-11-30,05:05:40.000,334,11103519,-795,0,1669784739,13014.88128211999,232.736119950001,54490.29681408 2022-11-30,05:05:41.000,334,11103491,-795,0,1669784740,13014.82739164,232.84890602999803,54490.41559512 2022-11-30,05:05:42.000,334,11103505,-795,0,1669784741,13014.8678095,232.95464298000297,54490.31777544 2022-11-30,05:05:43.000,334,11103509,-795,0,1669784742,13014.995799389995,233.01103601999785,54490.240917120005 2022-11-30,05:05:44.000,334,11103493,-795,0,1669784743,13015.218097619996,233.1308712300015,54490.32476256 2022-11-30,05:05:45.000,334,11103495,-795,0,1669784744,13015.420186919997,233.30005035000067,54490.38764664 2022-11-30,05:05:46.000,334,11103488,-795,0,1669784745,13015.521231569997,233.36349252000218,54490.31777544 2022-11-30,05:05:47.000,334,11103511,-795,0,1669784746,13015.709848249993,233.49037685999792,54490.55533752 2022-11-30,05:05:48.000,334,11103444,-795,0,1669784747,13015.709848249993,233.5890646800035,54490.457517840005 2022-11-30,05:05:49.000,334,11103522,-795,0,1669784748,13015.770475039993,233.66660511000373,54490.4435436 2022-11-30,05:05:50.000,334,11103500,-795,0,1669784749,13015.91867385999,233.81463684000482,54490.60424736 2022-11-30,05:05:51.000,334,11103505,-795,0,1669784750,13016.033191129995,233.96266856999864,54490.70905416 2022-11-30,05:05:52.000,334,11103503,-795,0,1669784751,13016.02645482,234.1318476899978,54490.66713144001 2022-11-30,05:05:53.000,334,11103504,-795,0,1669784752,13016.00624589,234.27283028999955,54490.78591248001 2022-11-30,05:05:54.000,334,11103539,-795,0,1669784753,13016.02645482,234.3785672400045,54490.9675776 2022-11-30,05:05:55.000,334,11103536,-795,0,1669784754,13016.073608989995,234.4913533200015,54491.01648744 2022-11-30,05:05:56.000,334,11103465,-795,0,1669784755,13016.01971850999,234.58299201000045,54491.04443592 2022-11-30,05:05:57.000,334,11103492,-795,0,1669784756,13015.858047069989,234.69577809000475,54490.90469352001 2022-11-30,05:05:58.000,334,11103517,-795,0,1669784757,13015.777211349989,234.81561330000113,54490.95360336001 2022-11-30,05:05:59.000,334,11103472,-795,0,1669784758,13015.696375629988,234.91430111999944,54490.93962912 2022-11-30,05:06:00.000,334,11103467,-795,0,1669784759,13015.669430389993,235.05528372000117,54490.98853896 2022-11-30,05:06:01.000,334,11103497,-795,0,1669784760,13015.723320869998,235.15397153999947,54491.18417832 2022-11-30,05:06:02.000,334,11103515,-795,0,1669784761,13015.669430389993,235.28790501000185,54491.22610104 2022-11-30,05:06:03.000,334,11103486,-795,0,1669784762,13015.581858359998,235.3936419599995,54491.198152560006 2022-11-30,05:06:04.000,334,11103478,-795,0,1669784763,13015.568385739993,235.51347717000317,54491.24007528001 2022-11-30,05:06:05.000,334,11103467,-795,0,1669784764,13015.575122050002,235.66150890000426,54491.28898512001 2022-11-30,05:06:06.000,334,11103481,-795,0,1669784765,13015.575122050002,235.81658976000472,54491.37981768 2022-11-30,05:06:07.000,334,11103511,-795,0,1669784766,13015.595330980002,235.9716706199979,54491.44968888 2022-11-30,05:06:08.000,334,11103460,-795,0,1669784767,13015.554913120002,236.20429190999857,54491.533534320006 2022-11-30,05:06:09.000,334,11103452,-795,0,1669784768,13015.541440499997,236.22543930000393,54491.37283056 2022-11-30,05:06:10.000,334,11103505,-795,0,1669784769,13015.682903009998,236.42281494000053,54491.72218656001 2022-11-30,05:06:11.000,334,11103504,-795,0,1669784770,13015.790683969994,236.66248536000057,54491.83398048 2022-11-30,05:06:12.000,334,11103473,-795,0,1669784771,13015.864783379999,236.88100839000253,54491.81301912001 2022-11-30,05:06:13.000,334,11103481,-795,0,1669784772,13015.93888278999,237.14887533,54491.93180016 2022-11-30,05:06:14.000,334,11103508,-795,0,1669784773,13016.134235779995,237.45198792000156,54492.015645600004 2022-11-30,05:06:15.000,334,11103471,-795,0,1669784774,13016.255489359995,237.76214964000246,54492.07852968001 2022-11-30,05:06:16.000,334,11103515,-795,0,1669784775,13016.336325079996,238.05116396999802,54492.09949104 2022-11-30,05:06:17.000,334,11103496,-795,0,1669784776,13016.511469140001,238.36132568999892,54492.53269248001 2022-11-30,05:06:18.000,334,11103532,-795,0,1669784777,13016.632722720002,238.6785365399992,54492.756280320005 2022-11-30,05:06:19.000,334,11103461,-795,0,1669784778,13016.787657849993,239.04509130000224,54493.00082952 2022-11-30,05:06:20.000,334,11103466,-795,0,1669784779,13016.935856669988,239.38344954000058,54493.11961056 2022-11-30,05:06:21.000,334,11103441,-795,0,1669784780,13017.030165009994,239.76410256000236,54493.23140448001 2022-11-30,05:06:22.000,334,11103495,-795,0,1669784781,13017.15815489999,240.13770645000477,54493.33621128 2022-11-30,05:06:23.000,334,11103506,-795,0,1669784782,13017.31982633999,240.4619664300044,54493.552812 2022-11-30,05:06:24.000,334,11103472,-795,0,1669784783,13017.42087098999,240.82147206000081,54493.524863520004 2022-11-30,05:06:25.000,334,11103525,-795,0,1669784784,13017.622960289991,241.15983029999916,54494.03492328 2022-11-30,05:06:26.000,334,11103507,-795,0,1669784785,13017.643169219991,241.3995007199992,54494.251524 2022-11-30,05:06:27.000,334,11103481,-795,0,1669784786,13017.676850769996,241.65326939999795,54494.328382319996 2022-11-30,05:06:28.000,334,11103446,-795,0,1669784787,13017.730741250001,241.88589068999863,54494.251524 2022-11-30,05:06:29.000,334,11103455,-795,0,1669784788,13017.878940069997,242.0550698099978,54494.48908608 2022-11-30,05:06:30.000,334,11103495,-795,0,1669784789,13018.006929959993,242.2312980600036,54494.663764079996 2022-11-30,05:06:31.000,334,11103492,-795,0,1669784790,13018.087765679993,242.37228065999807,54494.87337768 2022-11-30,05:06:32.000,334,11103497,-795,0,1669784791,13018.114710919988,242.52031238999916,54494.936261760005 2022-11-30,05:06:33.000,334,11103489,-795,0,1669784792,13018.209019259994,242.6965406399977,54495.12491400001 2022-11-30,05:06:34.000,334,11103537,-795,0,1669784793,13018.330272839994,242.86571976000414,54495.32754048 2022-11-30,05:06:35.000,334,11103479,-795,0,1669784794,13018.43805379999,243.04899714000203,54495.439334400005 2022-11-30,05:06:36.000,334,11103469,-795,0,1669784795,13018.592988929995,243.1688323499984,54495.49523136 2022-11-30,05:06:37.000,334,11103523,-795,0,1669784796,13018.66708834,243.30981495000015,54495.57208968 2022-11-30,05:06:38.000,334,11103507,-795,0,1669784797,13018.795078229996,243.49309232999803,54495.704844960004 2022-11-30,05:06:39.000,334,11103461,-795,0,1669784798,13018.963485979992,243.64112405999913,54495.83061312 2022-11-30,05:06:40.000,334,11103485,-795,0,1669784799,13019.057794319997,243.80325404999894,54495.85157448 2022-11-30,05:06:41.000,334,11103506,-795,0,1669784800,13019.138630039997,243.95128578000003,54496.04721384 2022-11-30,05:06:42.000,334,11103498,-795,0,1669784801,13019.259883619998,244.14161229000456,54496.172982 2022-11-30,05:06:43.000,334,11103496,-795,0,1669784802,13019.435027679989,244.4165283600014,54496.24984032001 2022-11-30,05:06:44.000,334,11103486,-795,0,1669784803,13019.603435429999,244.67029704000015,54496.47342816 2022-11-30,05:06:45.000,334,11103471,-795,0,1669784804,13019.67753483999,244.9240657199989,54496.396569840006 2022-11-30,05:06:46.000,334,11103477,-795,0,1669784805,13019.68427115,245.14258875000087,54496.564260720006 2022-11-30,05:06:47.000,334,11103522,-795,0,1669784806,13019.70448008,245.35406265000347,54496.74592584 2022-11-30,05:06:48.000,334,11103527,-795,0,1669784807,13019.630380669994,245.50209438000456,54496.697016 2022-11-30,05:06:49.000,334,11103450,-795,0,1669784808,13019.57649018999,245.66422437000438,54496.927590960004 2022-11-30,05:06:50.000,334,11103479,-795,0,1669784809,13019.55628125999,245.81930523000483,54497.03938488001 2022-11-30,05:06:51.000,334,11103515,-795,0,1669784810,13019.522599709999,245.91799305000313,54497.13021744 2022-11-30,05:06:52.000,334,11103444,-795,0,1669784811,13019.475445539989,245.99553348000336,54497.02541064 2022-11-30,05:06:53.000,334,11103513,-795,0,1669784812,13019.461972919999,245.99553348000336,54497.12323032 2022-11-30,05:06:54.000,334,11103497,-795,0,1669784813,13019.435027679989,245.988484350004,54497.214062880004 2022-11-30,05:06:55.000,334,11103497,-795,0,1669784814,13019.441763989998,245.96733695999865,54497.24899848 2022-11-30,05:06:56.000,334,11103470,-795,0,1669784815,13019.408082439993,245.84750175000227,54497.26995984 2022-11-30,05:06:57.000,334,11103476,-795,0,1669784816,13019.374400889988,245.67127350000374,54497.10226896 2022-11-30,05:06:58.000,334,11103525,-795,0,1669784817,13019.374400889988,245.55143829000008,54497.067333360006 2022-11-30,05:06:59.000,334,11103513,-795,0,1669784818,13019.475445539989,245.35406265000347,54497.31886968 2022-11-30,05:07:00.000,334,11103474,-795,0,1669784819,13019.495654469989,245.14258875000087,54497.25598560001 2022-11-30,05:07:01.000,334,11103474,-795,0,1669784820,13019.482181849999,244.98750789000042,54497.332843920005 2022-11-30,05:07:02.000,334,11103530,-795,0,1669784821,13019.414818749989,244.73373921000166,54497.20707576001 2022-11-30,05:07:03.000,334,11103477,-795,0,1669784822,13019.435027679989,244.4799705300029,54497.27694696001 2022-11-30,05:07:04.000,334,11103506,-795,0,1669784823,13019.57649018999,244.2191527200048,54497.39572800001 2022-11-30,05:07:05.000,334,11103494,-795,0,1669784824,13019.67753483999,243.93013839000196,54497.54245752001 2022-11-30,05:07:06.000,334,11103475,-795,0,1669784825,13019.77857948999,243.64112405999913,54497.33983104 2022-11-30,05:07:07.000,334,11103516,-795,0,1669784826,13019.96045985999,243.33096233999822,54497.36777952 2022-11-30,05:07:08.000,334,11103426,-795,0,1669784827,13020.256857499997,243.02784975000395,54497.430663600004 2022-11-30,05:07:09.000,334,11103496,-795,0,1669784828,13020.485892039993,242.75293367999984,54497.52149616001 2022-11-30,05:07:10.000,334,11103513,-795,0,1669784829,13020.768817059994,242.35818239999935,54497.22803712001 2022-11-30,05:07:11.000,334,11103492,-795,0,1669784830,13021.112368869995,242.13261023999803,54497.56341888001 2022-11-30,05:07:12.000,334,11103485,-795,0,1669784831,13021.442448059992,241.88589068999863,54497.47258632001 2022-11-30,05:07:13.000,334,11103489,-795,0,1669784832,13021.853362969989,241.76605548000225,54497.52149616001 2022-11-30,05:07:14.000,334,11103503,-795,0,1669784833,13022.22386002,241.73785896000481,54497.70316128 2022-11-30,05:07:15.000,334,11103475,-795,0,1669784834,13022.479839799991,241.7731046100016,54497.787006720006 2022-11-30,05:07:16.000,334,11103468,-795,0,1669784835,13022.594357069996,241.70261331000074,54497.84290368 2022-11-30,05:07:17.000,334,11103525,-795,0,1669784836,13022.789710060002,241.63917113999923,54497.919762 2022-11-30,05:07:18.000,334,11103500,-795,0,1669784837,13023.052426149989,241.60392549000244,54498.15033696 2022-11-30,05:07:19.000,334,11103457,-795,0,1669784838,13023.34208748,241.58277810000436,54498.49969296001 2022-11-30,05:07:20.000,334,11103461,-795,0,1669784839,13023.51723153999,241.6744167900033,54498.66039672 2022-11-30,05:07:21.000,334,11103523,-795,0,1669784840,13023.6250125,241.8224485200044,54498.87001032 2022-11-30,05:07:22.000,334,11103439,-795,0,1669784841,13023.712584529996,242.0057259000023,54499.11455952 2022-11-30,05:07:23.000,334,11103544,-795,0,1669784842,13023.806892870001,242.06211894000444,54499.28923752001 2022-11-30,05:07:24.000,334,11103393,-795,0,1669784843,13023.779947629992,242.28064196999912,54499.36609584001 2022-11-30,05:07:25.000,334,11103475,-795,0,1669784844,13023.793420249996,242.44277195999894,54499.67352912001 2022-11-30,05:07:26.000,334,11103529,-795,0,1669784845,13023.746266080001,242.53441064999788,54499.897116960004 2022-11-30,05:07:27.000,334,11103479,-795,0,1669784846,13023.699111909991,242.7106389000037,54500.00192376 2022-11-30,05:07:28.000,334,11103491,-795,0,1669784847,13023.611539879996,242.92916192999837,54500.1207048 2022-11-30,05:07:29.000,334,11103527,-795,0,1669784848,13023.571122019996,243.13358670000162,54500.365254 2022-11-30,05:07:30.000,334,11103468,-795,0,1669784849,13023.55764939999,243.3168640799995,54500.56089336001 2022-11-30,05:07:31.000,334,11103457,-795,0,1669784850,13023.638485119991,243.52128885000275,54500.81242968 2022-11-30,05:07:32.000,334,11103448,-795,0,1669784851,13023.631748809996,243.68341884000256,54500.854352400005 2022-11-30,05:07:33.000,334,11103449,-795,0,1669784852,13023.658694049991,243.8244014400043,54501.05697888 2022-11-30,05:07:34.000,334,11103511,-795,0,1669784853,13023.6250125,244.04997359999834,54501.308515200006 2022-11-30,05:07:35.000,334,11103485,-795,0,1669784854,13023.61827618999,244.2050544599988,54501.44825760001 2022-11-30,05:07:36.000,334,11103484,-795,0,1669784855,13023.530704159995,244.40947923000203,54501.4831932 2022-11-30,05:07:37.000,334,11103515,-795,0,1669784856,13023.52396785,244.613903999998,54501.63690984001 2022-11-30,05:07:38.000,334,11103495,-795,0,1669784857,13023.530704159995,244.76898485999845,54501.88844616 2022-11-30,05:07:39.000,334,11103432,-795,0,1669784858,13023.429659509995,244.94521311000426,54502.04914992001 2022-11-30,05:07:40.000,334,11103467,-795,0,1669784859,13023.36229641,245.10734310000407,54502.27972488 2022-11-30,05:07:41.000,334,11103450,-795,0,1669784860,13023.119789249999,245.32586612999876,54502.16793096001 2022-11-30,05:07:42.000,334,11103487,-795,0,1669784861,13023.038953529998,245.48799611999857,54502.37055744 2022-11-30,05:07:43.000,334,11103480,-795,0,1669784862,13023.018744599998,245.6289787200003,54502.47536424001 2022-11-30,05:07:44.000,334,11103476,-795,0,1669784863,13022.924436259993,245.81930523000483,54502.60113240001 2022-11-30,05:07:45.000,334,11103454,-795,0,1669784864,13022.924436259993,245.94618957000057,54502.866642960005 2022-11-30,05:07:46.000,334,11103509,-795,0,1669784865,13022.904227329993,246.08012304000295,54503.083243680005 2022-11-30,05:07:47.000,334,11103484,-795,0,1669784866,13022.796446369997,246.2352039000034,54503.19503760001 2022-11-30,05:07:48.000,334,11103476,-795,0,1669784867,13022.661720169992,246.34798998000042,54502.985424000006 2022-11-30,05:07:49.000,334,11103475,-795,0,1669784868,13022.648247550002,246.47487432000344,54503.16708912 2022-11-30,05:07:50.000,334,11103521,-795,0,1669784869,13022.628038620001,246.52421822999895,54503.20901184 2022-11-30,05:07:51.000,334,11103499,-795,0,1669784870,13022.513521349996,246.60880778999854,54503.36272848001 2022-11-30,05:07:52.000,334,11103516,-795,0,1669784871,13022.39900407999,246.67224996000004,54503.41163832001 2022-11-30,05:07:53.000,334,11103481,-795,0,1669784872,13022.32490467,246.72159387000283,54503.50247088 2022-11-30,05:07:54.000,334,11103521,-795,0,1669784873,13022.25754156999,246.7286430000022,54503.57234208 2022-11-30,05:07:55.000,334,11103480,-795,0,1669784874,13022.07566119999,246.77093777999835,54503.57932920001 2022-11-30,05:07:56.000,334,11103429,-795,0,1669784875,13022.021770719999,246.7427412600009,54503.78195568 2022-11-30,05:07:57.000,334,11103491,-795,0,1669784876,13021.866835589994,246.75683951999963,54503.73304584 2022-11-30,05:07:58.000,334,11103475,-795,0,1669784877,13021.759054629998,246.7779869099977,54503.7190716 2022-11-30,05:07:59.000,334,11103496,-795,0,1669784878,13021.624328429993,246.81323256000178,54503.64920040001 2022-11-30,05:08:00.000,334,11103465,-795,0,1669784879,13021.489602230002,246.86257647000457,54503.823878400006 2022-11-30,05:08:01.000,334,11103490,-795,0,1669784880,13021.368348650001,246.9260186399988,54503.83086552 2022-11-30,05:08:02.000,334,11103491,-795,0,1669784881,13021.193204589996,246.98241168000095,54503.84483976001 2022-11-30,05:08:03.000,334,11103458,-795,0,1669784882,13021.04500577,247.03175559000374,54503.86580112001 2022-11-30,05:08:04.000,334,11103438,-795,0,1669784883,13020.96417005,247.11634515000333,54503.89374960001 2022-11-30,05:08:05.000,334,11103494,-795,0,1669784884,13020.789025989994,247.21503297000163,54503.86580112001 2022-11-30,05:08:06.000,334,11103486,-795,0,1669784885,13020.600409309998,247.29257340000186,54503.88676248 2022-11-30,05:08:07.000,334,11103491,-795,0,1669784886,13020.357902149997,247.37716296000144,54503.86580112001 2022-11-30,05:08:08.000,334,11103496,-795,0,1669784887,13020.155812849996,247.47585077999975,54503.76798144001 2022-11-30,05:08:09.000,334,11103481,-795,0,1669784888,13019.953723549996,247.60978425000212,54503.97759504 2022-11-30,05:08:10.000,334,11103461,-795,0,1669784889,13019.80552473,247.75781598000322,54503.94964656 2022-11-30,05:08:11.000,334,11103456,-795,0,1669784890,13019.515863399989,247.8776511899996,54503.656187520006 2022-11-30,05:08:12.000,334,11103519,-795,0,1669784891,13019.468709229994,248.01863379000133,54503.74003296 2022-11-30,05:08:13.000,334,11103487,-795,0,1669784892,13019.266619929993,248.11027248000028,54503.83785264 2022-11-30,05:08:14.000,334,11103489,-795,0,1669784893,13019.098212179997,248.17371465000178,54503.80990416 2022-11-30,05:08:15.000,334,11103514,-795,0,1669784894,13018.929804430001,248.30764812000416,54503.67714888001 2022-11-30,05:08:16.000,334,11103495,-795,0,1669784895,13018.822023469991,248.35699202999967,54503.705097360005 2022-11-30,05:08:17.000,334,11103507,-795,0,1669784896,13018.68729727,248.4627289800046,54503.754007200005 2022-11-30,05:08:18.000,334,11103510,-795,0,1669784897,13018.64014309999,248.4627289800046,54503.79592992001 2022-11-30,05:08:19.000,334,11103475,-795,0,1669784898,13018.532362139995,248.51207289000013,54503.802917040004 2022-11-30,05:08:20.000,334,11103461,-795,0,1669784899,13018.370690699994,248.49092550000205,54503.705097360005 2022-11-30,05:08:21.000,334,11103478,-795,0,1669784900,13018.303327599999,248.49092550000205,54503.635226160004 2022-11-30,05:08:22.000,334,11103494,-795,0,1669784901,13018.188810329993,248.4979746300014,54503.55138072 2022-11-30,05:08:23.000,334,11103488,-795,0,1669784902,13018.161865089998,248.4838763700027,54503.50247088 2022-11-30,05:08:24.000,334,11103483,-795,0,1669784903,13018.188810329993,248.4627289800046,54503.369715600005 2022-11-30,05:08:25.000,334,11103521,-795,0,1669784904,13018.242700809998,248.46977811000397,54503.57234208 2022-11-30,05:08:26.000,334,11103498,-795,0,1669784905,13018.31680021999,248.47682724000333,54503.635226160004 2022-11-30,05:08:27.000,334,11103492,-795,0,1669784906,13018.431317489994,248.5191220199995,54503.67016176 2022-11-30,05:08:28.000,334,11103478,-795,0,1669784907,13018.471735349995,248.5473185400042,54503.46054816001 2022-11-30,05:08:29.000,334,11103441,-795,0,1669784908,13018.59972523999,248.5966624499997,54503.49548376 2022-11-30,05:08:30.000,334,11103487,-795,0,1669784909,13018.66708834,248.63190810000378,54503.57932920001 2022-11-30,05:08:31.000,334,11103534,-795,0,1669784910,13018.714242509996,248.709448530004,54503.55138072 2022-11-30,05:08:32.000,334,11103473,-795,0,1669784911,13018.855705019996,248.78698896000424,54503.45356104 2022-11-30,05:08:33.000,334,11103520,-795,0,1669784912,13018.990431220001,248.87862765000318,54503.57234208 2022-11-30,05:08:34.000,334,11103503,-795,0,1669784913,13019.125157419992,248.9279715599987,54503.64920040001 2022-11-30,05:08:35.000,334,11103474,-795,0,1669784914,13019.246410999993,249.01961024999764,54503.73304584 2022-11-30,05:08:36.000,334,11103488,-795,0,1669784915,13019.327246719993,249.1394454600013,54503.72605872001 2022-11-30,05:08:37.000,334,11103495,-795,0,1669784916,13019.381137199998,249.2028876300028,54503.6142648 2022-11-30,05:08:38.000,334,11103488,-795,0,1669784917,13019.482181849999,249.3227228399992,54503.635226160004 2022-11-30,05:08:39.000,334,11103484,-795,0,1669784918,13019.610171739994,249.4002632699994,54503.78195568 2022-11-30,05:08:40.000,334,11103517,-795,0,1669784919,13019.73816162999,249.59058978000394,54503.89374960001 2022-11-30,05:08:41.000,334,11103503,-795,0,1669784920,13019.89983306999,249.6469828199988,54503.95663368 2022-11-30,05:08:42.000,334,11103500,-795,0,1669784921,13020.041295579991,249.77386716000183,54503.970607920004 2022-11-30,05:08:43.000,334,11103482,-795,0,1669784922,13020.202967019992,249.85140759000205,54503.85182688 2022-11-30,05:08:44.000,334,11103455,-795,0,1669784923,13020.357902149997,249.92189889000292,54503.94265944001 2022-11-30,05:08:45.000,334,11103490,-795,0,1669784924,13020.499364659998,250.03468496999994,54503.9985564 2022-11-30,05:08:46.000,334,11103522,-795,0,1669784925,13020.640827169998,250.1263236599989,54504.15227304001 2022-11-30,05:08:47.000,334,11103494,-795,0,1669784926,13020.82270754,250.17566757000168,54504.1732344 2022-11-30,05:08:48.000,334,11103474,-795,0,1669784927,13020.970906359995,250.26730626000062,54504.23611848 2022-11-30,05:08:49.000,334,11103470,-795,0,1669784928,13021.172995659996,250.401239730003,54504.305989680004 2022-11-30,05:08:50.000,334,11103496,-795,0,1669784929,13021.375084959996,250.48582929000258,54504.592461600005 2022-11-30,05:08:51.000,334,11103489,-795,0,1669784930,13021.610855810002,250.65500841000176,54504.6972684 2022-11-30,05:08:52.000,334,11103487,-795,0,1669784931,13021.765790939993,250.8100892700022,54504.69028128 2022-11-30,05:08:53.000,334,11103422,-795,0,1669784932,13021.934198689989,251.0215631700048,54504.81604944 2022-11-30,05:08:54.000,334,11103535,-795,0,1669784933,13022.07566119999,251.19074229000398,54504.906882 2022-11-30,05:08:55.000,334,11103470,-795,0,1669784934,13022.30469574,251.40926531999867,54505.046624400005 2022-11-30,05:08:56.000,334,11103460,-795,0,1669784935,13022.42594932,251.64188660999935,54505.165405440006 2022-11-30,05:08:57.000,334,11103498,-795,0,1669784936,13022.654983859997,251.8956552899981,54505.38899328 2022-11-30,05:08:58.000,334,11103499,-795,0,1669784937,13022.830127920002,252.10008006000135,54505.7453364 2022-11-30,05:08:59.000,334,11103495,-795,0,1669784938,13022.971590429988,252.36089786999946,54505.87110456 2022-11-30,05:09:00.000,334,11103505,-795,0,1669784939,13023.173679729989,252.57942090000142,54506.150589360004 2022-11-30,05:09:01.000,334,11103515,-795,0,1669784940,13023.26125176,252.82614045000082,54506.29731888 2022-11-30,05:09:02.000,334,11103508,-795,0,1669784941,13023.30166962,253.0587617400015,54506.367190080004 2022-11-30,05:09:03.000,334,11103461,-795,0,1669784942,13023.37576902999,253.29843216000154,54506.534880960004 2022-11-30,05:09:04.000,334,11103505,-795,0,1669784943,13023.510495229995,253.55924996999966,54506.73750744 2022-11-30,05:09:05.000,334,11103492,-795,0,1669784944,13023.58459464,253.84826430000248,54507.02397936 2022-11-30,05:09:06.000,334,11103513,-795,0,1669784945,13023.638485119991,254.09498385000188,54507.23359296 2022-11-30,05:09:07.000,334,11103527,-795,0,1669784946,13023.699111909991,254.35580166,54507.226605840006 2022-11-30,05:09:08.000,334,11103532,-795,0,1669784947,13023.786683940001,254.67301251000026,54507.47814216 2022-11-30,05:09:09.000,334,11103485,-795,0,1669784948,13023.860783349992,254.92678118999902,54507.5969232 2022-11-30,05:09:10.000,334,11103518,-795,0,1669784949,13023.982036929992,255.22989378000057,54507.82051104001 2022-11-30,05:09:11.000,334,11103528,-795,0,1669784950,13024.177389919998,255.52595724000275,54507.98820192001 2022-11-30,05:09:12.000,334,11103504,-795,0,1669784951,13024.184126229993,255.8008733099996,54507.70173000001 2022-11-30,05:09:13.000,334,11103511,-795,0,1669784952,13024.47378755999,256.13923154999793,54508.24672536 2022-11-30,05:09:14.000,334,11103497,-795,0,1669784953,13024.62198638,256.3577545799999,54508.65896544001 2022-11-30,05:09:15.000,334,11103496,-795,0,1669784954,13024.74323996,256.6467689100027,54508.714862400004 2022-11-30,05:09:16.000,334,11103450,-795,0,1669784955,13024.86449354,256.8441445499993,54508.882553280004 2022-11-30,05:09:17.000,334,11103518,-795,0,1669784956,13024.952065569996,257.1120114900041,54509.03626992 2022-11-30,05:09:18.000,334,11103531,-795,0,1669784957,13025.100264389992,257.37987843000155,54509.11312824001 2022-11-30,05:09:19.000,334,11103538,-795,0,1669784958,13025.208045350002,257.62659798000095,54509.273832 2022-11-30,05:09:20.000,334,11103499,-795,0,1669784959,13025.416870959998,257.87331753000035,54509.56729104001 2022-11-30,05:09:21.000,334,11103529,-795,0,1669784960,13025.558333469999,258.13413533999847,54509.76293040001 2022-11-30,05:09:22.000,334,11103477,-795,0,1669784961,13025.73347752999,258.36675662999914,54510.007479600004 2022-11-30,05:09:23.000,334,11103476,-795,0,1669784962,13025.847994799995,258.5429848799977,54510.01446672 2022-11-30,05:09:24.000,334,11103475,-795,0,1669784963,13025.982721,258.7474096500009,54510.175170480004 2022-11-30,05:09:25.000,334,11103484,-795,0,1669784964,13026.130919819996,258.92363789999945,54510.30093864 2022-11-30,05:09:26.000,334,11103477,-795,0,1669784965,13026.279118639992,259.0928170199986,54510.57343632001 2022-11-30,05:09:27.000,334,11103496,-795,0,1669784966,13026.393635909997,259.28314353000314,54510.412732560006 2022-11-30,05:09:28.000,334,11103485,-795,0,1669784967,13026.568779970003,259.5228139500032,54510.727152960004 2022-11-30,05:09:29.000,334,11103466,-795,0,1669784968,13026.811287129989,259.6567474199983,54511.04856048 2022-11-30,05:09:30.000,334,11103485,-795,0,1669784969,13026.858441299999,259.79068089000066,54511.23721272 2022-11-30,05:09:31.000,334,11103443,-795,0,1669784970,13026.95948595,260.00215479000326,54511.38394224 2022-11-30,05:09:32.000,334,11103496,-795,0,1669784971,13026.99990381,260.1642847800031,54511.397916480004 2022-11-30,05:09:33.000,334,11103500,-795,0,1669784972,13027.14136632,260.3264147700029,54511.50971040001 2022-11-30,05:09:34.000,334,11103483,-795,0,1669784973,13027.25588358999,260.587232580001,54511.78220808 2022-11-30,05:09:35.000,334,11103485,-795,0,1669784974,13027.377137169991,260.7705099599989,54511.852079280005 2022-11-30,05:09:36.000,334,11103543,-795,0,1669784975,13027.383873480001,260.93968907999806,54511.921950480006 2022-11-30,05:09:37.000,334,11103508,-795,0,1669784976,13027.505127060002,261.1652612399994,54512.138551200005 2022-11-30,05:09:38.000,334,11103555,-795,0,1669784977,13027.653325879997,261.2921455800024,54512.33419056 2022-11-30,05:09:39.000,334,11103502,-795,0,1669784978,13027.814997319998,261.46132470000157,54512.522842800005 2022-11-30,05:09:40.000,334,11103484,-795,0,1669784979,13027.895833039998,261.54591426000115,54512.37611328001 2022-11-30,05:09:41.000,334,11103541,-795,0,1669784980,13028.010350309989,261.7009951200016,54512.59970112 2022-11-30,05:09:42.000,334,11103516,-795,0,1669784981,13028.023822929994,261.8490268500027,54512.72546928 2022-11-30,05:09:43.000,334,11103467,-795,0,1669784982,13028.17875806,261.90541989000485,54512.75341776001 2022-11-30,05:09:44.000,334,11103473,-795,0,1669784983,13028.33369318999,261.9970585800038,54512.94905712001 2022-11-30,05:09:45.000,334,11103468,-795,0,1669784984,13028.569464039996,262.06754988000466,54513.12373512 2022-11-30,05:09:46.000,334,11103526,-795,0,1669784985,13028.805234890002,262.08869727000274,54513.20059344 2022-11-30,05:09:47.000,334,11103548,-795,0,1669784986,13028.980378949993,262.2437781300032,54513.3263616 2022-11-30,05:09:48.000,334,11103508,-795,0,1669784987,13029.027533119988,262.3072203000047,54513.312387360005 2022-11-30,05:09:49.000,334,11103506,-795,0,1669784988,13029.24983134999,262.3424659500015,54513.45212976001 2022-11-30,05:09:50.000,334,11103485,-795,0,1669784989,13029.41150278999,262.3777115999983,54513.59187216001 2022-11-30,05:09:51.000,334,11103493,-795,0,1669784990,13029.61359208999,262.33541682000214,54513.66873048001 2022-11-30,05:09:52.000,334,11103516,-795,0,1669784991,13029.788736149996,262.2578763900019,54513.65475624 2022-11-30,05:09:53.000,334,11103492,-795,0,1669784992,13030.051452239997,262.16623770000297,54513.864369840005 2022-11-30,05:09:54.000,334,11103533,-795,0,1669784993,13030.334377259998,261.95476380000036,54513.94122816 2022-11-30,05:09:55.000,334,11103480,-795,0,1669784994,13030.55667549,261.834928590004,54514.150841760005 2022-11-30,05:09:56.000,334,11103492,-795,0,1669784995,13030.79918265,261.7150933800003,54514.17879024 2022-11-30,05:09:57.000,334,11103518,-795,0,1669784996,13030.974326709991,261.5036194799977,54514.0600092 2022-11-30,05:09:58.000,334,11103479,-795,0,1669784997,13031.237042799992,261.34853862000455,54514.15782888 2022-11-30,05:09:59.000,334,11103496,-795,0,1669784998,13031.378505309993,261.1652612399994,54514.22071296001 2022-11-30,05:10:00.000,334,11103485,-795,0,1669784999,13031.533440439998,260.9467382100047,54514.22071296001 2022-11-30,05:10:01.000,334,11103532,-795,0,1669785000,13031.823101769995,260.79165735000424,54514.63295304 2022-11-30,05:10:02.000,334,11103513,-795,0,1669785001,13032.01845476,260.58018345000164,54514.653914400005 2022-11-30,05:10:03.000,334,11103483,-795,0,1669785002,13032.234016679991,260.3546112900003,54514.77968256 2022-11-30,05:10:04.000,334,11103491,-795,0,1669785003,13032.409160739997,260.1783830400018,54514.66788864 2022-11-30,05:10:05.000,334,11103485,-795,0,1669785004,13032.638195279993,259.9810073999979,54514.57705608001 2022-11-30,05:10:06.000,334,11103486,-795,0,1669785005,13032.867229819989,259.7624843700032,54514.70981136 2022-11-30,05:10:07.000,334,11103500,-795,0,1669785006,13033.21078162999,259.6144526400021,54514.8984636 2022-11-30,05:10:08.000,334,11103488,-795,0,1669785007,13033.352244139991,259.4382243900036,54514.92641208 2022-11-30,05:10:09.000,334,11103501,-795,0,1669785008,13033.466761409996,259.23379962000035,54514.919424960004 2022-11-30,05:10:10.000,334,11103509,-795,0,1669785009,13033.729477499997,259.05052224000246,54515.24781960001 2022-11-30,05:10:11.000,334,11103474,-795,0,1669785010,13033.897885249993,258.8672448600046,54515.21987112001 2022-11-30,05:10:12.000,334,11103540,-795,0,1669785011,13033.985457279989,258.6698692200007,54515.21987112001 2022-11-30,05:10:13.000,334,11103525,-795,0,1669785012,13033.992193589998,258.5429848799977,54515.22685824001 2022-11-30,05:10:14.000,334,11103499,-795,0,1669785013,13034.261645989995,258.39495315000386,54515.46442032001 2022-11-30,05:10:15.000,334,11103510,-795,0,1669785014,13034.463735289995,258.2610196800015,54515.53429152001 2022-11-30,05:10:16.000,334,11103500,-795,0,1669785015,13034.564779939996,258.1411844699978,54515.4574332 2022-11-30,05:10:17.000,334,11103535,-795,0,1669785016,13034.686033519996,258.0636440400049,54515.611149840006 2022-11-30,05:10:18.000,334,11103476,-795,0,1669785017,13034.834232339992,257.9508579600006,54515.64608544 2022-11-30,05:10:19.000,334,11103517,-795,0,1669785018,13034.921804370002,257.9156123100038,54515.82076344001 2022-11-30,05:10:20.000,334,11103489,-795,0,1669785019,13034.942013300002,257.8169244899982,54515.876660400005 2022-11-30,05:10:21.000,334,11103497,-795,0,1669785020,13035.022849020002,257.7816788400014,54515.90460888 2022-11-30,05:10:22.000,334,11103460,-795,0,1669785021,13034.955485919992,257.739384059998,54515.86268616 2022-11-30,05:10:23.000,334,11103481,-795,0,1669785022,13034.975694849993,257.7464331900046,54516.03736416001 2022-11-30,05:10:24.000,334,11103502,-795,0,1669785023,13034.982431160002,257.72528579999926,54516.19806792 2022-11-30,05:10:25.000,334,11103491,-795,0,1669785024,13034.975694849993,257.7323349299986,54516.281913360006 2022-11-30,05:10:26.000,334,11103526,-795,0,1669785025,13034.962222230002,257.8169244899982,54516.35178456001 2022-11-30,05:10:27.000,334,11103491,-795,0,1669785026,13034.948749609997,257.8451210100029,54516.393707279996 2022-11-30,05:10:28.000,334,11103483,-795,0,1669785027,13034.968958539997,257.93675970000186,54516.330823200005 2022-11-30,05:10:29.000,334,11103467,-795,0,1669785028,13034.995903779993,258.02134926000144,54516.47056560001 2022-11-30,05:10:30.000,334,11103483,-795,0,1669785029,13035.036321639993,258.1411844699978,54516.58235952 2022-11-30,05:10:31.000,334,11103511,-795,0,1669785030,13035.103684739988,258.20462663999933,54516.63126936 2022-11-30,05:10:32.000,334,11103488,-795,0,1669785031,13035.096948429993,258.33151098000235,54516.58235952 2022-11-30,05:10:33.000,334,11103448,-795,0,1669785032,13035.096948429993,258.43724793,54516.61030800001 2022-11-30,05:10:34.000,334,11103474,-795,0,1669785033,13035.157575219993,258.5359357499983,54516.91774128 2022-11-30,05:10:35.000,334,11103510,-795,0,1669785034,13035.191256769998,258.655770960002,54517.001586720005 2022-11-30,05:10:36.000,334,11103402,-795,0,1669785035,13035.123893669988,258.77560616999835,54516.896779919996 2022-11-30,05:10:37.000,334,11103532,-795,0,1669785036,13035.056530569993,258.9165887700001,54516.833895840005 2022-11-30,05:10:38.000,334,11103495,-795,0,1669785037,13035.002640090002,259.0575713700018,54517.001586720005 2022-11-30,05:10:39.000,334,11103443,-795,0,1669785038,13034.975694849993,259.2056031000029,54517.10639352 2022-11-30,05:10:40.000,334,11103494,-795,0,1669785039,13035.002640090002,259.3888804800008,54517.12735488 2022-11-30,05:10:41.000,334,11103454,-795,0,1669785040,13034.894859129992,259.5510104700006,54517.35094272 2022-11-30,05:10:42.000,334,11103489,-795,0,1669785041,13034.827496029997,259.7624843700032,54517.399852559996 2022-11-30,05:10:43.000,334,11103486,-795,0,1669785042,13034.605197799996,259.93871262000175,54517.2042132 2022-11-30,05:10:44.000,334,11103455,-795,0,1669785043,13034.41658112,260.1078917400009,54517.17626472 2022-11-30,05:10:45.000,334,11103461,-795,0,1669785044,13034.31553647,260.31231651000417,54517.29504576 2022-11-30,05:10:46.000,334,11103499,-795,0,1669785045,13034.22796443999,260.43215172000055,54517.19722608 2022-11-30,05:10:47.000,334,11103498,-795,0,1669785046,13034.18754657999,260.6365764900038,54517.218187440005 2022-11-30,05:10:48.000,334,11103500,-795,0,1669785047,13033.998929899994,260.8339521300004,54517.267097280004 2022-11-30,05:10:49.000,334,11103515,-795,0,1669785048,13033.918094179993,261.0101803799989,54517.288058640006 2022-11-30,05:10:50.000,334,11103492,-795,0,1669785049,13033.823785840003,261.1441138500013,54517.218187440005 2022-11-30,05:10:51.000,334,11103489,-795,0,1669785050,13033.763159050002,261.32034209999983,54517.21120032001 2022-11-30,05:10:52.000,334,11103486,-795,0,1669785051,13033.608223919997,261.4754229600003,54517.03652232 2022-11-30,05:10:53.000,334,11103519,-795,0,1669785052,13033.500442960001,261.59525817000394,54517.02254808001 2022-11-30,05:10:54.000,334,11103429,-795,0,1669785053,13033.392661999991,261.75738816000376,54516.84088296 2022-11-30,05:10:55.000,334,11103504,-795,0,1669785054,13033.31182627999,261.8278794600046,54516.8897928 2022-11-30,05:10:56.000,334,11103534,-795,0,1669785055,13033.163627459995,261.9265672800029,54516.882805680005 2022-11-30,05:10:57.000,334,11103495,-795,0,1669785056,13033.062582809995,261.99000945000444,54516.72210192 2022-11-30,05:10:58.000,334,11103498,-795,0,1669785057,13032.941329229994,262.02525510000123,54516.58934664001 2022-11-30,05:10:59.000,334,11103485,-795,0,1669785058,13032.860493509994,262.08869727000274,54516.69415344 2022-11-30,05:11:00.000,334,11103442,-795,0,1669785059,13032.840284579994,262.074599010004,54516.40768152 2022-11-30,05:11:01.000,334,11103465,-795,0,1669785060,13032.712294689998,262.0464024899993,54516.30287472001 2022-11-30,05:11:02.000,334,11103493,-795,0,1669785061,13032.591041109998,261.97591118999844,54516.044351280005 2022-11-30,05:11:03.000,334,11103509,-795,0,1669785062,13032.550623249997,261.9829603199978,54515.79980208001 2022-11-30,05:11:04.000,334,11103523,-795,0,1669785063,13032.483260150002,261.97591118999844,54515.93255736 2022-11-30,05:11:05.000,334,11103496,-795,0,1669785064,13032.395688119992,261.95476380000036,54515.890634639996 2022-11-30,05:11:06.000,334,11103512,-795,0,1669785065,13032.301379780001,261.8842724999995,54515.8417248 2022-11-30,05:11:07.000,334,11103519,-795,0,1669785066,13032.15991727,261.8490268500027,54515.68102104001 2022-11-30,05:11:08.000,334,11103442,-795,0,1669785067,13032.11949941,261.81378119999863,54515.541278640005 2022-11-30,05:11:09.000,334,11103463,-795,0,1669785068,13032.11276309999,261.7714864200025,54515.51333016001 2022-11-30,05:11:10.000,334,11103533,-795,0,1669785069,13032.13970834,261.72919163999904,54515.49935592 2022-11-30,05:11:11.000,334,11103526,-795,0,1669785070,13032.213807749991,261.67279860000417,54515.47839456 2022-11-30,05:11:12.000,334,11103515,-795,0,1669785071,13032.254225609991,261.70804425000097,54515.26878096001 2022-11-30,05:11:13.000,334,11103534,-795,0,1669785072,13032.328325019997,261.67279860000417,54515.254806720004 2022-11-30,05:11:14.000,334,11103488,-795,0,1669785073,13032.341797640001,261.7221425099997,54515.10109008001 2022-11-30,05:11:15.000,334,11103492,-795,0,1669785074,13032.577568489993,261.7009951200016,54515.087115840004 2022-11-30,05:11:16.000,334,11103445,-795,0,1669785075,13032.692085759998,261.67279860000417,54514.940386320006 2022-11-30,05:11:17.000,334,11103502,-795,0,1669785076,13032.745976239989,261.6657494700048,54514.71679848001 2022-11-30,05:11:18.000,334,11103534,-795,0,1669785077,13032.840284579994,261.6234546900014,54514.605004560006 2022-11-30,05:11:19.000,334,11103502,-795,0,1669785078,13032.94806553999,261.56706164999923,54514.6189788 2022-11-30,05:11:20.000,334,11103477,-795,0,1669785079,13033.001956019994,261.51066861000436,54514.54910760001 2022-11-30,05:11:21.000,334,11103500,-795,0,1669785080,13033.02890125999,261.44722644000285,54514.3744296 2022-11-30,05:11:22.000,334,11103511,-795,0,1669785081,13033.13668222,261.34853862000455,54514.34648112 2022-11-30,05:11:23.000,334,11103496,-795,0,1669785082,13033.15689115,261.2780473200037,54514.15782888 2022-11-30,05:11:24.000,334,11103471,-795,0,1669785083,13033.27140841999,261.1934577600041,54514.14385464001 2022-11-30,05:11:25.000,334,11103499,-795,0,1669785084,13033.25119948999,261.0947699399985,54513.983150880005 2022-11-30,05:11:26.000,334,11103490,-795,0,1669785085,13033.31182627999,261.00313124999957,54513.78751152001 2022-11-30,05:11:27.000,334,11103516,-795,0,1669785086,13033.305089969996,260.92559081999934,54513.5359752 2022-11-30,05:11:28.000,334,11103518,-795,0,1669785087,13033.385925689996,260.82690300000104,54513.34033584 2022-11-30,05:11:29.000,334,11103483,-795,0,1669785088,13033.507179269996,260.7352643100021,54513.44514264 2022-11-30,05:11:30.000,334,11103518,-795,0,1669785089,13033.547597129997,260.62952736000443,54513.29841312 2022-11-30,05:11:31.000,334,11103476,-795,0,1669785090,13033.675587019992,260.5519869300042,54513.16565784001 2022-11-30,05:11:32.000,334,11103503,-795,0,1669785091,13033.722741190002,260.41100433000247,54512.95604424 2022-11-30,05:11:33.000,334,11103504,-795,0,1669785092,13033.817049529993,260.31231651000417,54512.78835336 2022-11-30,05:11:34.000,334,11103488,-795,0,1669785093,13033.965248349989,260.1572356500037,54512.66258520001 2022-11-30,05:11:35.000,334,11103481,-795,0,1669785094,13034.120183479994,260.03740044000006,54512.641623840005 2022-11-30,05:11:36.000,334,11103494,-795,0,1669785095,13034.19428289,259.8611721900015,54512.54380416001 2022-11-30,05:11:37.000,334,11103466,-795,0,1669785096,13034.28859122999,259.7201895899998,54512.41104888 2022-11-30,05:11:38.000,334,11103461,-795,0,1669785097,13034.342481709995,259.5721578599987,54512.25034512001 2022-11-30,05:11:39.000,334,11103493,-795,0,1669785098,13034.382899569995,259.41707699999824,54512.27829360001 2022-11-30,05:11:40.000,334,11103444,-795,0,1669785099,13034.49068052999,259.29724179000186,54512.16649968 2022-11-30,05:11:41.000,334,11103513,-795,0,1669785100,13034.544571009996,259.12101354000333,54511.88002776 2022-11-30,05:11:42.000,334,11103493,-795,0,1669785101,13034.53109838999,258.97298181000224,54511.60054296 2022-11-30,05:11:43.000,334,11103502,-795,0,1669785102,13034.584988869996,258.8179009500018,54511.65643992001 2022-11-30,05:11:44.000,334,11103490,-795,0,1669785103,13034.699506140001,258.72626226000284,54511.67041416 2022-11-30,05:11:45.000,334,11103498,-795,0,1669785104,13034.766869239997,258.5993779199998,54511.67740128001 2022-11-30,05:11:46.000,334,11103520,-795,0,1669785105,13034.827496029997,258.49364097000216,54511.684388400005 2022-11-30,05:11:47.000,334,11103488,-795,0,1669785106,13034.840968650002,258.45134618999873,54511.516697520005 2022-11-30,05:11:48.000,334,11103461,-795,0,1669785107,13034.881386510002,258.34560924000107,54511.38394224 2022-11-30,05:11:49.000,334,11103505,-795,0,1669785108,13034.901595440002,258.2751179400002,54511.32105816001 2022-11-30,05:11:50.000,334,11103479,-795,0,1669785109,13034.921804370002,258.26806881000084,54511.32105816001 2022-11-30,05:11:51.000,334,11103492,-795,0,1669785110,13034.982431160002,258.2257740300047,54511.42586496 2022-11-30,05:11:52.000,334,11103503,-795,0,1669785111,13035.063266880003,258.2257740300047,54511.418877840006 2022-11-30,05:11:53.000,334,11103540,-795,0,1669785112,13035.063266880003,258.2116757699987,54511.36298088001 2022-11-30,05:11:54.000,334,11103514,-795,0,1669785113,13035.164311529988,258.24692142000276,54511.35599376 2022-11-30,05:11:55.000,334,11103537,-795,0,1669785114,13035.292301419999,258.2962653299983,54511.467787680005 2022-11-30,05:11:56.000,334,11103425,-795,0,1669785115,13035.312510349999,258.3103635900043,54511.38394224 2022-11-30,05:11:57.000,334,11103492,-795,0,1669785116,13035.339455589994,258.39495315000386,54511.397916480004 2022-11-30,05:11:58.000,334,11103490,-795,0,1669785117,13035.38660975999,258.44429705999937,54511.32804528 2022-11-30,05:11:59.000,334,11103471,-795,0,1669785118,13035.39334607,258.5500340100043,54511.32105816001 2022-11-30,05:12:00.000,334,11103516,-795,0,1669785119,13035.460709169995,258.6487218300026,54511.418877840006 2022-11-30,05:12:01.000,334,11103541,-795,0,1669785120,13035.40681868999,258.7826552999977,54511.45381344 2022-11-30,05:12:02.000,334,11103503,-795,0,1669785121,13035.400082379994,258.87429399000393,54511.50272328 2022-11-30,05:12:03.000,334,11103481,-795,0,1669785122,13035.373137139999,258.97298181000224,54511.41189072001 2022-11-30,05:12:04.000,334,11103504,-795,0,1669785123,13035.373137139999,259.0646205000012,54511.43983920001 2022-11-30,05:12:05.000,334,11103521,-795,0,1669785124,13035.305774039989,259.14921006000077,54511.4049036 2022-11-30,05:12:06.000,334,11103478,-795,0,1669785125,13035.265356179989,259.2126522300023,54511.43983920001 2022-11-30,05:12:07.000,334,11103501,-795,0,1669785126,13035.150838909998,259.3042909200012,54511.21625136 2022-11-30,05:12:08.000,334,11103520,-795,0,1669785127,13035.076739499993,259.33248743999866,54511.1603544 2022-11-30,05:12:09.000,334,11103455,-795,0,1669785128,13035.103684739988,259.36068396000337,54511.349006640005 2022-11-30,05:12:10.000,334,11103480,-795,0,1669785129,13035.029585329998,259.39592961000017,54511.36298088001 2022-11-30,05:12:11.000,334,11103456,-795,0,1669785130,13035.016112709993,259.44527352000296,54511.30708392 2022-11-30,05:12:12.000,334,11103430,-795,0,1669785131,13034.894859129992,259.50166655999783,54511.15336728001 2022-11-30,05:12:13.000,334,11103492,-795,0,1669785132,13034.840968650002,259.5228139500032,54511.22323848001 2022-11-30,05:12:14.000,334,11103503,-795,0,1669785133,13034.746660309997,259.59330525000405,54511.21625136 2022-11-30,05:12:15.000,334,11103469,-795,0,1669785134,13034.564779939996,259.66379654999764,54510.99266352 2022-11-30,05:12:16.000,334,11103494,-795,0,1669785135,13034.504153149996,259.74133697999787,54510.95772792001 2022-11-30,05:12:17.000,334,11103516,-795,0,1669785136,13034.483944219995,259.75543524000386,54510.97868928 2022-11-30,05:12:18.000,334,11103526,-795,0,1669785137,13034.38963587999,259.88936870999896,54511.20926424 2022-11-30,05:12:19.000,334,11103495,-795,0,1669785138,13034.23470075,259.9669091399992,54511.11144456 2022-11-30,05:12:20.000,334,11103515,-795,0,1669785139,13034.059556689994,260.0726460900041,54510.845934000004 2022-11-30,05:12:21.000,334,11103541,-795,0,1669785140,13033.918094179993,260.18543217000115,54510.88785672001 2022-11-30,05:12:22.000,334,11103518,-795,0,1669785141,13033.695795949992,260.27002173000074,54510.7061916 2022-11-30,05:12:23.000,334,11103512,-795,0,1669785142,13033.473497719991,260.38280780999776,54510.62234616001 2022-11-30,05:12:24.000,334,11103507,-795,0,1669785143,13033.392661999991,260.460348239998,54510.58741056 2022-11-30,05:12:25.000,334,11103526,-795,0,1669785144,13033.284881039996,260.59428171000036,54510.678243120004 2022-11-30,05:12:26.000,334,11103481,-795,0,1669785145,13033.15689115,260.6859203999993,54510.73414008 2022-11-30,05:12:27.000,334,11103510,-795,0,1669785146,13033.07605543,260.8128047400023,54510.71317872 2022-11-30,05:12:28.000,334,11103478,-795,0,1669785147,13032.826811959989,260.9114925600006,54510.58741056 2022-11-30,05:12:29.000,334,11103543,-795,0,1669785148,13032.584304800002,260.9819838600015,54510.44766816 2022-11-30,05:12:30.000,334,11103507,-795,0,1669785149,13032.449578599997,261.0665734200011,54510.4267068 2022-11-30,05:12:31.000,334,11103562,-795,0,1669785150,13032.254225609991,261.11591733000387,54510.39875832 2022-11-30,05:12:32.000,334,11103507,-795,0,1669785151,13032.01171844999,261.1652612399994,54510.20311896 2022-11-30,05:12:33.000,334,11103528,-795,0,1669785152,13031.81636546,261.2568999299983,54510.15420912 2022-11-30,05:12:34.000,334,11103505,-795,0,1669785153,13031.70858449999,261.2709981900043,54510.16818336001 2022-11-30,05:12:35.000,334,11103502,-795,0,1669785154,13031.546913059989,261.3555877500039,54510.056389440004 2022-11-30,05:12:36.000,334,11103491,-795,0,1669785155,13031.311142209997,261.3696860100026,54509.8677372 2022-11-30,05:12:37.000,334,11103550,-795,0,1669785156,13031.129261839997,261.39788253000006,54509.721007680004 2022-11-30,05:12:38.000,334,11103514,-795,0,1669785157,13030.96085409,261.4260790500048,54509.46947136 2022-11-30,05:12:39.000,334,11103544,-795,0,1669785158,13030.79244633999,261.5036194799977,54509.56729104001 2022-11-30,05:12:40.000,334,11103497,-795,0,1669785159,13030.65098382999,261.5177177400037,54509.51139408 2022-11-30,05:12:41.000,334,11103527,-795,0,1669785160,13030.57014810999,261.54591426000115,54509.25985776001 2022-11-30,05:12:42.000,334,11103544,-795,0,1669785161,13030.428685599989,261.58115990999795,54509.18299944001 2022-11-30,05:12:43.000,334,11103500,-795,0,1669785162,13030.219859989993,261.58115990999795,54509.06421840001 2022-11-30,05:12:44.000,334,11103473,-795,0,1669785163,13030.098606409992,261.6375529500001,54509.00832144 2022-11-30,05:12:45.000,334,11103535,-795,0,1669785164,13029.997561759992,261.67279860000417,54508.79870784 2022-11-30,05:12:46.000,334,11103504,-795,0,1669785165,13029.889780799997,261.7150933800003,54508.82665632001 2022-11-30,05:12:47.000,334,11103511,-795,0,1669785166,13029.74158198,261.74328989999776,54508.61005560001 2022-11-30,05:12:48.000,334,11103491,-795,0,1669785167,13029.606855779995,261.7714864200025,54508.38646776 2022-11-30,05:12:49.000,334,11103503,-795,0,1669785168,13029.57991054,261.820830329998,54508.41441624 2022-11-30,05:12:50.000,334,11103496,-795,0,1669785169,13029.505811129995,261.80673206999927,54508.3655064 2022-11-30,05:12:51.000,334,11103472,-795,0,1669785170,13029.39129385999,261.8490268500027,54508.26768672 2022-11-30,05:12:52.000,334,11103452,-795,0,1669785171,13029.27004027999,261.8631251100014,54508.02313752 2022-11-30,05:12:53.000,334,11103477,-795,0,1669785172,13029.175731939999,261.8983707599982,54507.86243376 2022-11-30,05:12:54.000,334,11103481,-795,0,1669785173,13029.121841459993,261.8842724999995,54507.848459520006 2022-11-30,05:12:55.000,334,11103471,-795,0,1669785174,13028.993851569998,261.8631251100014,54507.63185880001 2022-11-30,05:12:56.000,334,11103516,-795,0,1669785175,13028.785025960002,261.8983707599982,54507.38032248 2022-11-30,05:12:57.000,334,11103514,-795,0,1669785176,13028.697453929992,261.91951815000357,54507.373335360004 2022-11-30,05:12:58.000,334,11103465,-795,0,1669785177,13028.710926549997,262.05345161999867,54507.42923232 2022-11-30,05:12:59.000,334,11103509,-795,0,1669785178,13028.751344409997,262.18738509000104,54507.352374 2022-11-30,05:13:00.000,334,11103492,-795,0,1669785179,13028.832180129997,262.30017116999807,54507.24058008 2022-11-30,05:13:01.000,334,11103498,-795,0,1669785180,13029.000587879993,262.3636133399996,54507.17070888001 2022-11-30,05:13:02.000,334,11103484,-795,0,1669785181,13029.094896219998,262.3777115999983,54507.04494072 2022-11-30,05:13:03.000,334,11103498,-795,0,1669785182,13029.256567659999,262.3777115999983,54506.93314680001 2022-11-30,05:13:04.000,334,11103500,-795,0,1669785183,13029.485602199995,262.4552520299985,54506.91218544001 2022-11-30,05:13:05.000,334,11103495,-795,0,1669785184,13029.667482569996,262.4552520299985,54506.91917256 2022-11-30,05:13:06.000,334,11103511,-795,0,1669785185,13029.835890319991,262.48344855000323,54506.83532712001 2022-11-30,05:13:07.000,334,11103519,-795,0,1669785186,13030.044715930002,262.4693502900045,54506.821352880004 2022-11-30,05:13:08.000,334,11103477,-795,0,1669785187,13030.219859989993,262.4411537699998,54506.79340440001 2022-11-30,05:13:09.000,334,11103507,-795,0,1669785188,13030.361322499994,262.405908120003,54506.604752160005 2022-11-30,05:13:10.000,334,11103486,-795,0,1669785189,13030.435421909999,262.3777115999983,54506.6187264 2022-11-30,05:13:11.000,334,11103513,-795,0,1669785190,13030.516257629999,262.37066246999893,54506.40212568 2022-11-30,05:13:12.000,334,11103501,-795,0,1669785191,13030.603829659995,262.31426943000406,54506.25539616 2022-11-30,05:13:13.000,334,11103467,-795,0,1669785192,13030.765501099995,262.28607290999935,54506.339241600006 2022-11-30,05:13:14.000,334,11103503,-795,0,1669785193,13030.866545749996,262.28607290999935,54506.17853784 2022-11-30,05:13:15.000,334,11103507,-795,0,1669785194,13030.89349098999,262.27902378,54505.933988640005 2022-11-30,05:13:16.000,334,11103475,-795,0,1669785195,13030.906963609996,262.33541682000214,54505.85713032001 2022-11-30,05:13:17.000,334,11103483,-795,0,1669785196,13031.008008259996,262.25082726000255,54505.647516720004 2022-11-30,05:13:18.000,334,11103530,-795,0,1669785197,13031.156207079992,262.25082726000255,54505.73136216 2022-11-30,05:13:19.000,334,11103491,-795,0,1669785198,13031.230306489997,262.27902378,54505.56367128 2022-11-30,05:13:20.000,334,11103514,-795,0,1669785199,13031.277460659992,262.27197465000063,54505.4658516 2022-11-30,05:13:21.000,334,11103555,-795,0,1669785200,13031.425659480003,262.2296798700045,54505.549697040005 2022-11-30,05:13:22.000,334,11103499,-795,0,1669785201,13031.519967819993,262.2085324799991,54505.34008344 2022-11-30,05:13:23.000,334,11103509,-795,0,1669785202,13031.647957709989,262.1732868300023,54505.24226376 2022-11-30,05:13:24.000,334,11103472,-795,0,1669785203,13031.75573867,262.15213944000425,54505.17937968 2022-11-30,05:13:25.000,334,11103523,-795,0,1669785204,13031.903937489995,262.0957464000021,54505.07457288 2022-11-30,05:13:26.000,334,11103476,-795,0,1669785205,13031.99150951999,262.05345161999867,54504.80207520001 2022-11-30,05:13:27.000,334,11103503,-795,0,1669785206,13032.146444649996,261.9688620599991,54504.73919112 2022-11-30,05:13:28.000,334,11103549,-795,0,1669785207,13032.281170850001,261.9124690200042,54504.66931992 2022-11-30,05:13:29.000,334,11103497,-795,0,1669785208,13032.503469080002,261.8631251100014,54504.65534568001 2022-11-30,05:13:30.000,334,11103494,-795,0,1669785209,13032.577568489993,261.7855846800012,54504.55053888 2022-11-30,05:13:31.000,334,11103497,-795,0,1669785210,13032.705558379988,261.7221425099997,54504.41079648 2022-11-30,05:13:32.000,334,11103445,-795,0,1669785211,13032.725767309988,261.6657494700048,54504.18720864 2022-11-30,05:13:33.000,334,11103474,-795,0,1669785212,13032.887438749989,261.53181600000244,54504.33393816 2022-11-30,05:13:34.000,334,11103518,-795,0,1669785213,13032.99521971,261.5247668700031,54504.18022152001 2022-11-30,05:13:35.000,334,11103506,-795,0,1669785214,13033.02890125999,261.44722644000285,54504.14528592 2022-11-30,05:13:36.000,334,11103479,-795,0,1669785215,13033.001956019994,261.4119807899988,54503.95663368 2022-11-30,05:13:37.000,334,11103516,-795,0,1669785216,13033.10973697999,261.3414894899979,54503.9985564 2022-11-30,05:13:38.000,334,11103491,-795,0,1669785217,13033.12994590999,261.2921455800024,54504.12432456 2022-11-30,05:13:39.000,334,11103488,-795,0,1669785218,13033.163627459995,261.24985079999897,54503.91471096001 2022-11-30,05:13:40.000,334,11103493,-795,0,1669785219,13032.894175059999,261.28509645000304,54503.320805760006 2022-11-30,05:13:41.000,334,11103428,-795,0,1669785220,13033.08952804999,261.2780473200037,54503.90073672 2022-11-30,05:13:42.000,334,11103472,-795,0,1669785221,13033.06931911999,261.29919471000176,54503.90772384 2022-11-30,05:13:43.000,334,11103500,-795,0,1669785222,13033.07605543,261.2780473200037,54503.79592992001 2022-11-30,05:13:44.000,334,11103487,-795,0,1669785223,13032.99521971,261.3132929700005,54503.705097360005 2022-11-30,05:13:45.000,334,11103490,-795,0,1669785224,13032.961538159994,261.2921455800024,54503.705097360005 2022-11-30,05:13:46.000,334,11103487,-795,0,1669785225,13032.914383989999,261.34853862000455,54503.802917040004 2022-11-30,05:13:47.000,334,11103529,-795,0,1669785226,13032.860493509994,261.3908334000007,54503.7889428 2022-11-30,05:13:48.000,334,11103451,-795,0,1669785227,13032.766185169989,261.48247208999965,54503.66317464 2022-11-30,05:13:49.000,334,11103488,-795,0,1669785228,13032.604513730003,261.54591426000115,54503.586316320005 2022-11-30,05:13:50.000,334,11103517,-795,0,1669785229,13032.537150629993,261.6023073000033,54503.71208448 2022-11-30,05:13:51.000,334,11103484,-795,0,1669785230,13032.422633360002,261.67984773000353,54503.74003296 2022-11-30,05:13:52.000,334,11103483,-795,0,1669785231,13032.267698229996,261.7221425099997,54503.586316320005 2022-11-30,05:13:53.000,334,11103521,-795,0,1669785232,13032.11276309999,261.77853555000183,54503.60029056001 2022-11-30,05:13:54.000,334,11103504,-795,0,1669785233,13032.05213630999,261.8631251100014,54503.66317464 2022-11-30,05:13:55.000,334,11103498,-795,0,1669785234,13031.964564279995,261.9265672800029,54503.89374960001 2022-11-30,05:13:56.000,334,11103508,-795,0,1669785235,13031.79615653,261.94066554000165,54503.802917040004 2022-11-30,05:13:57.000,334,11103495,-795,0,1669785236,13031.68837556999,261.9970585800038,54503.80990416 2022-11-30,05:13:58.000,334,11103496,-795,0,1669785237,13031.600803539994,262.03935335999995,54503.69112312 2022-11-30,05:13:59.000,334,11103503,-795,0,1669785238,13031.398714239993,262.10279553000146,54503.62823904001 2022-11-30,05:14:00.000,334,11103510,-795,0,1669785239,13031.304405900002,262.08869727000274,54503.7190716 2022-11-30,05:14:01.000,334,11103514,-795,0,1669785240,13031.203361250002,262.1168937900002,54503.7889428 2022-11-30,05:14:02.000,334,11103526,-795,0,1669785241,13031.061898740001,262.16623770000297,54503.754007200005 2022-11-30,05:14:03.000,334,11103523,-795,0,1669785242,13031.034953499991,262.1803359600017,54503.705097360005 2022-11-30,05:14:04.000,334,11103526,-795,0,1669785243,13030.83286419999,262.2437781300032,54503.52343224 2022-11-30,05:14:05.000,334,11103475,-795,0,1669785244,13030.785710029995,262.27902378,54503.6142648 2022-11-30,05:14:06.000,334,11103484,-795,0,1669785245,13030.71161061999,262.33541682000214,54503.656187520006 2022-11-30,05:14:07.000,334,11103503,-795,0,1669785246,13030.61730228,262.3777115999983,54503.62823904001 2022-11-30,05:14:08.000,334,11103505,-795,0,1669785247,13030.475839769999,262.4411537699998,54503.57234208 2022-11-30,05:14:09.000,334,11103518,-795,0,1669785248,13030.455630839999,262.51164507000067,54503.60029056001 2022-11-30,05:14:10.000,334,11103490,-795,0,1669785249,13030.401740359994,262.5680381100028,54503.55836784001 2022-11-30,05:14:11.000,334,11103505,-795,0,1669785250,13030.361322499994,262.6032837599996,54503.586316320005 2022-11-30,05:14:12.000,334,11103488,-795,0,1669785251,13030.213123679998,262.68082418999984,54503.418625440005 2022-11-30,05:14:13.000,334,11103481,-795,0,1669785252,13030.058188549992,262.74426636000135,54503.39067696001 2022-11-30,05:14:14.000,334,11103495,-795,0,1669785253,13029.990825449997,262.87115070000436,54503.44657392 2022-11-30,05:14:15.000,334,11103487,-795,0,1669785254,13029.957143899992,262.87115070000436,54503.51644512 2022-11-30,05:14:16.000,334,11103513,-795,0,1669785255,13029.835890319991,262.95574026000395,54503.53041936001 2022-11-30,05:14:17.000,334,11103499,-795,0,1669785256,13029.61359208999,263.05442808000225,54503.39766408 2022-11-30,05:14:18.000,334,11103477,-795,0,1669785257,13029.485602199995,263.18836155000463,54503.488496640006 2022-11-30,05:14:19.000,334,11103522,-795,0,1669785258,13029.485602199995,263.2095089400027,54503.635226160004 2022-11-30,05:14:20.000,334,11103456,-795,0,1669785259,13029.323930759994,263.30114763000165,54503.57234208 2022-11-30,05:14:21.000,334,11103416,-795,0,1669785260,13029.162259319994,263.3293441499991,54503.5443936 2022-11-30,05:14:22.000,334,11103491,-795,0,1669785261,13028.980378949993,263.46327762000146,54503.418625440005 2022-11-30,05:14:23.000,334,11103492,-795,0,1669785262,13028.852389059997,263.53376892000233,54503.43259968001 2022-11-30,05:14:24.000,334,11103475,-795,0,1669785263,13028.744608100002,263.5760636999985,54503.56535496 2022-11-30,05:14:25.000,334,11103499,-795,0,1669785264,13028.616618209991,263.64655499999935,54503.62823904001 2022-11-30,05:14:26.000,334,11103519,-795,0,1669785265,13028.488628319996,263.6888497800028,54503.53041936001 2022-11-30,05:14:27.000,334,11103511,-795,0,1669785266,13028.347165809995,263.74524281999766,54503.29285728001 2022-11-30,05:14:28.000,334,11103461,-795,0,1669785267,13028.38084736,263.8368815100039,54503.586316320005 2022-11-30,05:14:29.000,334,11103497,-795,0,1669785268,13028.25285746999,263.80868498999916,54503.537406480005 2022-11-30,05:14:30.000,334,11103454,-795,0,1669785269,13028.124867579994,263.8721271600007,54503.37670272 2022-11-30,05:14:31.000,334,11103506,-795,0,1669785270,13028.044031859994,263.9355693300022,54503.46054816001 2022-11-30,05:14:32.000,334,11103564,-795,0,1669785271,13027.942987209994,263.9144219400041,54503.43259968001 2022-11-30,05:14:33.000,334,11103523,-795,0,1669785272,13027.835206249998,263.9144219400041,54503.19503760001 2022-11-30,05:14:34.000,334,11103513,-795,0,1669785273,13027.801524699993,263.970814979999,54503.37670272 2022-11-30,05:14:35.000,334,11103503,-795,0,1669785274,13027.814997319998,264.0272080200011,54503.34875424 2022-11-30,05:14:36.000,334,11103469,-795,0,1669785275,13027.747634220003,264.0836010600033,54503.320805760006 2022-11-30,05:14:37.000,334,11103505,-795,0,1669785276,13027.727425290002,264.097699320002,54503.19503760001 2022-11-30,05:14:38.000,334,11103514,-795,0,1669785277,13027.707216360002,264.1611414900035,54503.20901184 2022-11-30,05:14:39.000,334,11103514,-795,0,1669785278,13027.646589570002,264.22458365999773,54503.05529520001 2022-11-30,05:14:40.000,334,11103513,-795,0,1669785279,13027.626380640002,264.3091732200046,54503.11817928 2022-11-30,05:14:41.000,334,11103546,-795,0,1669785280,13027.585962780002,264.36556625999947,54503.22298608001 2022-11-30,05:14:42.000,334,11103503,-795,0,1669785281,13027.511863369997,264.49949973000184,54503.202024720005 2022-11-30,05:14:43.000,334,11103484,-795,0,1669785282,13027.545544920002,264.59818755000015,54503.0203596 2022-11-30,05:14:44.000,334,11103440,-795,0,1669785283,13027.498390749992,264.7532684100006,54502.985424000006 2022-11-30,05:14:45.000,334,11103467,-795,0,1669785284,13027.518599679992,264.87310362000426,54503.034333840005 2022-11-30,05:14:46.000,334,11103500,-795,0,1669785285,13027.404082410001,265.0634301300015,54502.985424000006 2022-11-30,05:14:47.000,334,11103523,-795,0,1669785286,13027.30303776,265.20441273000324,54502.85266872 2022-11-30,05:14:48.000,334,11103505,-795,0,1669785287,13027.276092519991,265.4229357599979,54502.8806172 2022-11-30,05:14:49.000,334,11103523,-795,0,1669785288,13027.296301449991,265.570967489999,54503.0203596 2022-11-30,05:14:50.000,334,11103504,-795,0,1669785289,13027.24241097,265.7260483499995,54502.9504884 2022-11-30,05:14:51.000,334,11103492,-795,0,1669785290,13027.188520489995,265.9375222500021,54502.90157856 2022-11-30,05:14:52.000,334,11103439,-795,0,1669785291,13027.15483893999,266.0926031100025,54502.68497784 2022-11-30,05:14:53.000,334,11103427,-795,0,1669785292,13027.148102629995,266.26883136000106,54502.67799072 2022-11-30,05:14:54.000,334,11103502,-795,0,1669785293,13027.13463000999,266.43801048000023,54502.65702936 2022-11-30,05:14:55.000,334,11103469,-795,0,1669785294,13027.18178418,266.5860422100013,54502.71991344001 2022-11-30,05:14:56.000,334,11103445,-795,0,1669785295,13027.18178418,266.71292655000434,54502.48933848 2022-11-30,05:14:57.000,334,11103477,-795,0,1669785296,13027.269356209996,266.86095827999816,54502.60113240001 2022-11-30,05:14:58.000,334,11103486,-795,0,1669785297,13027.34345562,266.92440044999967,54502.76183616001 2022-11-30,05:14:59.000,334,11103508,-795,0,1669785298,13027.356928239991,267.0653830500014,54502.747861920005 2022-11-30,05:15:00.000,334,11103448,-795,0,1669785299,13027.363664550001,267.17111999999906,54502.636068 2022-11-30,05:15:01.000,334,11103526,-795,0,1669785300,13027.356928239991,267.30505347000144,54502.636068 2022-11-30,05:15:02.000,334,11103484,-795,0,1669785301,13027.316510379991,267.41783954999846,54502.46837712 2022-11-30,05:15:03.000,334,11103479,-795,0,1669785302,13027.269356209996,267.5799695399983,54502.45440288001 2022-11-30,05:15:04.000,334,11103500,-795,0,1669785303,13027.276092519991,267.7561977900041,54502.5661968 2022-11-30,05:15:05.000,334,11103512,-795,0,1669785304,13027.30303776,267.8548856100024,54502.5661968 2022-11-30,05:15:06.000,334,11103515,-795,0,1669785305,13027.188520489995,268.02406473000156,54502.41946728 2022-11-30,05:15:07.000,334,11103454,-795,0,1669785306,13027.18178418,268.1932438500007,54502.46837712 2022-11-30,05:15:08.000,334,11103503,-795,0,1669785307,13027.09421214999,268.3624229699999,54502.25876352001 2022-11-30,05:15:09.000,334,11103483,-795,0,1669785308,13027.11442107999,268.5879951300012,54502.53824832 2022-11-30,05:15:10.000,334,11103520,-795,0,1669785309,13027.0605306,268.76422337999975,54502.482351360006 2022-11-30,05:15:11.000,334,11103497,-795,0,1669785310,13027.047057979995,268.91225511000084,54502.37754456 2022-11-30,05:15:12.000,334,11103519,-795,0,1669785311,13026.865177609994,269.1096307500047,54502.293699120004 2022-11-30,05:15:13.000,334,11103498,-795,0,1669785312,13026.885386539994,269.33520290999877,54502.33562184001 2022-11-30,05:15:14.000,334,11103506,-795,0,1669785313,13026.885386539994,269.5607750700001,54502.35658320001 2022-11-30,05:15:15.000,334,11103541,-795,0,1669785314,13026.865177609994,269.744052449998,54502.30068624 2022-11-30,05:15:16.000,334,11103480,-795,0,1669785315,13026.804550819994,269.9484772200012,54502.25876352001 2022-11-30,05:15:17.000,334,11103497,-795,0,1669785316,13026.696769859998,270.11060721000104,54502.08408552 2022-11-30,05:15:18.000,334,11103536,-795,0,1669785317,13026.528362110002,270.3784741499985,54502.01421432 2022-11-30,05:15:19.000,334,11103526,-795,0,1669785318,13026.494680559998,270.4912602300028,54501.643896960006 2022-11-30,05:15:20.000,334,11103509,-795,0,1669785319,13026.413844839997,270.66748848000134,54501.94434312 2022-11-30,05:15:21.000,334,11103544,-795,0,1669785320,13026.386899600002,270.8719132500046,54501.95133024001 2022-11-30,05:15:22.000,334,11103518,-795,0,1669785321,13026.245437090001,271.04109237000375,54501.76966512 2022-11-30,05:15:23.000,334,11103500,-795,0,1669785322,13026.090501959996,271.2102714900029,54501.622935600004 2022-11-30,05:15:24.000,334,11103473,-795,0,1669785323,13026.03661147999,271.344204959998,54501.59498712001 2022-11-30,05:15:25.000,334,11103480,-795,0,1669785324,13025.91535789999,271.48518755999976,54501.37838640001 2022-11-30,05:15:26.000,334,11103478,-795,0,1669785325,13025.847994799995,271.6120719000028,54501.37139928 2022-11-30,05:15:27.000,334,11103461,-795,0,1669785326,13025.74021384,271.7460053699979,54501.25960536001 2022-11-30,05:15:28.000,334,11103511,-795,0,1669785327,13025.639169189999,271.89403709999897,54500.99409480001 2022-11-30,05:15:29.000,334,11103497,-795,0,1669785328,13025.565069779994,271.99272492000455,54500.99409480001 2022-11-30,05:15:30.000,334,11103547,-795,0,1669785329,13025.618960259999,272.10551100000157,54501.04300464001 2022-11-30,05:15:31.000,334,11103523,-795,0,1669785330,13025.565069779994,272.1689531700031,54500.86832664 2022-11-30,05:15:32.000,334,11103501,-795,0,1669785331,13025.477497749998,272.27469012000074,54500.52595776 2022-11-30,05:15:33.000,334,11103465,-795,0,1669785332,13025.423607269993,272.3310831600029,54500.38621536 2022-11-30,05:15:34.000,334,11103523,-795,0,1669785333,13025.403398339993,272.4156727200025,54500.31634416 2022-11-30,05:15:35.000,334,11103452,-795,0,1669785334,13025.342771549993,272.4438692399999,54500.16961464 2022-11-30,05:15:36.000,334,11103499,-795,0,1669785335,13025.288881070002,272.5143605400008,54500.00891088001 2022-11-30,05:15:37.000,334,11103493,-795,0,1669785336,13025.261935829993,272.5284587999995,54499.91109120001 2022-11-30,05:15:38.000,334,11103509,-795,0,1669785337,13025.261935829993,272.5073114100014,54499.89012984001 2022-11-30,05:15:39.000,334,11103509,-795,0,1669785338,13025.214781659997,272.591900970001,54499.750387440006 2022-11-30,05:15:40.000,334,11103474,-795,0,1669785339,13025.086791770002,272.591900970001,54499.54077384 2022-11-30,05:15:41.000,334,11103514,-795,0,1669785340,13024.972274499996,272.62009748999844,54499.40103144 2022-11-30,05:15:42.000,334,11103529,-795,0,1669785341,13024.82407568,272.6271466199978,54499.247314800006 2022-11-30,05:15:43.000,334,11103552,-795,0,1669785342,13024.74323996,272.6271466199978,54499.07263680001 2022-11-30,05:15:44.000,334,11103501,-795,0,1669785343,13024.62198638,272.6553431400025,54498.71629368001 2022-11-30,05:15:45.000,334,11103486,-795,0,1669785344,13024.568095899995,272.6271466199978,54498.7582164 2022-11-30,05:15:46.000,334,11103542,-795,0,1669785345,13024.507469109994,272.6271466199978,54498.70231944 2022-11-30,05:15:47.000,334,11103476,-795,0,1669785346,13024.419897079999,272.591900970001,54498.54860280001 2022-11-30,05:15:48.000,334,11103493,-795,0,1669785347,13024.372742909989,272.5566553200042,54498.20623392 2022-11-30,05:15:49.000,334,11103525,-795,0,1669785348,13024.190862539988,272.5284587999995,54497.99662032001 2022-11-30,05:15:50.000,334,11103513,-795,0,1669785349,13024.217807779998,272.4932131500027,54498.003607440005 2022-11-30,05:15:51.000,334,11103516,-795,0,1669785350,13024.177389919998,272.479114890004,54497.8149552 2022-11-30,05:15:52.000,334,11103512,-795,0,1669785351,13024.136972059998,272.4509183699993,54497.549444640004 2022-11-30,05:15:53.000,334,11103523,-795,0,1669785352,13024.089817890002,272.4156727200025,54497.41668936 2022-11-30,05:15:54.000,334,11103520,-795,0,1669785353,13024.062872649993,272.3310831600029,54497.17912728 2022-11-30,05:15:55.000,334,11103506,-795,0,1669785354,13024.029191100002,272.3028866399982,54497.08829472001 2022-11-30,05:15:56.000,334,11103516,-795,0,1669785355,13023.934882759997,272.28878837999946,54496.84374552 2022-11-30,05:15:57.000,334,11103527,-795,0,1669785356,13023.874255969997,272.3310831600029,54496.697016 2022-11-30,05:15:58.000,334,11103493,-795,0,1669785357,13023.806892870001,272.37337793999905,54496.424518320004 2022-11-30,05:15:59.000,334,11103504,-795,0,1669785358,13023.800156559992,272.4509183699993,54496.31971152001 2022-11-30,05:16:00.000,334,11103528,-795,0,1669785359,13023.894464899997,272.465016629998,54496.28477592 2022-11-30,05:16:01.000,334,11103484,-795,0,1669785360,13023.914673829997,272.48616402000334,54496.18695624 2022-11-30,05:16:02.000,334,11103524,-795,0,1669785361,13023.860783349992,272.52140967000014,54496.061188080006 2022-11-30,05:16:03.000,334,11103497,-795,0,1669785362,13023.827101800001,272.5778027100023,54495.88651008001 2022-11-30,05:16:04.000,334,11103518,-795,0,1669785363,13023.847310730001,272.58485184000165,54495.823626000005 2022-11-30,05:16:05.000,334,11103487,-795,0,1669785364,13023.779947629992,272.59895010000037,54495.57208968 2022-11-30,05:16:06.000,334,11103481,-795,0,1669785365,13023.766475010001,272.58485184000165,54495.43234728001 2022-11-30,05:16:07.000,334,11103518,-795,0,1669785366,13023.638485119991,272.57075358000293,54495.06202992 2022-11-30,05:16:08.000,334,11103517,-795,0,1669785367,13023.638485119991,272.591900970001,54495.06901704 2022-11-30,05:16:09.000,334,11103504,-795,0,1669785368,13023.6250125,272.591900970001,54494.936261760005 2022-11-30,05:16:10.000,334,11103514,-795,0,1669785369,13023.631748809996,272.59895010000037,54494.94324888 2022-11-30,05:16:11.000,334,11103528,-795,0,1669785370,13023.57785832999,272.591900970001,54494.79651936 2022-11-30,05:16:12.000,334,11103573,-795,0,1669785371,13023.510495229995,272.57075358000293,54494.48908608 2022-11-30,05:16:13.000,334,11103502,-795,0,1669785372,13023.429659509995,272.62009748999844,54494.30043384 2022-11-30,05:16:14.000,334,11103505,-795,0,1669785373,13023.37576902999,272.6059992299997,54494.13274296 2022-11-30,05:16:15.000,334,11103547,-795,0,1669785374,13023.308405929994,272.58485184000165,54493.88819376 2022-11-30,05:16:16.000,334,11103513,-795,0,1669785375,13023.27472437999,272.59895010000037,54493.72749 2022-11-30,05:16:17.000,334,11103462,-795,0,1669785376,13023.26125176,272.6271466199978,54493.58774760001 2022-11-30,05:16:18.000,334,11103512,-795,0,1669785377,13023.32187855,272.62009748999844,54493.61569608001 2022-11-30,05:16:19.000,334,11103465,-795,0,1669785378,13023.27472437999,272.6412448800038,54493.46197944 2022-11-30,05:16:20.000,334,11103513,-795,0,1669785379,13023.30166962,272.62009748999844,54493.07070072 2022-11-30,05:16:21.000,334,11103492,-795,0,1669785380,13023.41618688999,272.6059992299997,54493.12659768 2022-11-30,05:16:22.000,334,11103518,-795,0,1669785381,13023.45660474999,272.6059992299997,54492.9589068 2022-11-30,05:16:23.000,334,11103511,-795,0,1669785382,13023.53744046999,272.59895010000037,54492.82615152001 2022-11-30,05:16:24.000,334,11103506,-795,0,1669785383,13023.6250125,272.62009748999844,54492.756280320005 2022-11-30,05:16:25.000,334,11103501,-795,0,1669785384,13023.712584529996,272.58485184000165,54492.74929320001 2022-11-30,05:16:26.000,334,11103479,-795,0,1669785385,13023.753002389996,272.5425570599982,54492.5746152 2022-11-30,05:16:27.000,334,11103505,-795,0,1669785386,13023.779947629992,272.54960619000485,54492.371988720006 2022-11-30,05:16:28.000,334,11103481,-795,0,1669785387,13023.887728590002,272.5073114100014,54492.31609176001 2022-11-30,05:16:29.000,334,11103505,-795,0,1669785388,13023.874255969997,272.54960619000485,54492.17634936001 2022-11-30,05:16:30.000,334,11103543,-795,0,1669785389,13023.880992279992,272.5284587999995,54492.00167136 2022-11-30,05:16:31.000,334,11103475,-795,0,1669785390,13023.914673829997,272.5425570599982,54491.89686456 2022-11-30,05:16:32.000,334,11103504,-795,0,1669785391,13023.860783349992,272.4932131500027,54491.680263840004 2022-11-30,05:16:33.000,334,11103483,-795,0,1669785392,13023.914673829997,272.5073114100014,54491.48462448001 2022-11-30,05:16:34.000,334,11103477,-795,0,1669785393,13024.035927409997,272.4932131500027,54491.582444160005 2022-11-30,05:16:35.000,334,11103479,-795,0,1669785394,13024.089817890002,272.48616402000334,54491.51956008 2022-11-30,05:16:36.000,334,11103506,-795,0,1669785395,13024.076345269998,272.52140967000014,54491.295972240005 2022-11-30,05:16:37.000,334,11103512,-795,0,1669785396,13024.008982170002,272.54960619000485,54491.07238440001 2022-11-30,05:16:38.000,334,11103478,-795,0,1669785397,13024.035927409997,272.6059992299997,54491.030461680006 2022-11-30,05:16:39.000,334,11103465,-795,0,1669785398,13024.083081579993,272.6130483599991,54490.99552608 2022-11-30,05:16:40.000,334,11103545,-795,0,1669785399,13024.049400030002,272.64829401000316,54490.90469352001 2022-11-30,05:16:41.000,334,11103495,-795,0,1669785400,13024.022454789992,272.69763791999867,54490.757964 2022-11-30,05:16:42.000,334,11103503,-795,0,1669785401,13024.062872649993,272.71173618000466,54490.81386096001 2022-11-30,05:16:43.000,334,11103536,-795,0,1669785402,13024.008982170002,272.7258344400034,54490.583286 2022-11-30,05:16:44.000,334,11103464,-795,0,1669785403,13024.029191100002,272.70468704999803,54490.55533752 2022-11-30,05:16:45.000,334,11103506,-795,0,1669785404,13024.008982170002,272.68353965999995,54490.40162088001 2022-11-30,05:16:46.000,334,11103537,-795,0,1669785405,13023.995509549997,272.66944140000123,54490.25489136 2022-11-30,05:16:47.000,334,11103461,-795,0,1669785406,13023.928146450002,272.64829401000316,54490.024316400006 2022-11-30,05:16:48.000,334,11103544,-795,0,1669785407,13023.934882759997,272.63419575000444,54489.96143232 2022-11-30,05:16:49.000,334,11103510,-795,0,1669785408,13023.982036929992,272.5778027100023,54489.98239368 2022-11-30,05:16:50.000,334,11103534,-795,0,1669785409,13024.049400030002,272.5073114100014,54489.89854824001 2022-11-30,05:16:51.000,334,11103504,-795,0,1669785410,13023.928146450002,272.465016629998,54489.8147028 2022-11-30,05:16:52.000,334,11103451,-795,0,1669785411,13023.941619069992,272.3804270699984,54489.65399904 2022-11-30,05:16:53.000,334,11103445,-795,0,1669785412,13023.880992279992,272.32403403000353,54489.19284912 2022-11-30,05:16:54.000,334,11103474,-795,0,1669785413,13023.887728590002,272.2464936000033,54489.164900640004 2022-11-30,05:16:55.000,334,11103482,-795,0,1669785414,13023.921410139992,272.1689531700031,54488.88541584 2022-11-30,05:16:56.000,334,11103506,-795,0,1669785415,13023.955091689997,272.09141274000285,54488.899390080005 2022-11-30,05:16:57.000,334,11103474,-795,0,1669785416,13024.029191100002,272.020921440002,54488.87144160001 2022-11-30,05:16:58.000,334,11103480,-795,0,1669785417,13024.103290509993,271.92928275000304,54488.494137120004 2022-11-30,05:16:59.000,334,11103482,-795,0,1669785418,13024.163917299993,271.9081353599977,54488.50112424 2022-11-30,05:17:00.000,334,11103463,-795,0,1669785419,13024.231280399988,271.86584058000153,54488.38933032001 2022-11-30,05:17:01.000,334,11103481,-795,0,1669785420,13024.231280399988,271.8094475399994,54488.27054928001 2022-11-30,05:17:02.000,334,11103497,-795,0,1669785421,13024.278434569998,271.7460053699979,54488.08888416 2022-11-30,05:17:03.000,334,11103499,-795,0,1669785422,13024.291907189989,271.689612330003,54487.91420616001 2022-11-30,05:17:04.000,334,11103515,-795,0,1669785423,13024.325588739994,271.5768262499987,54487.74651528001 2022-11-30,05:17:05.000,334,11103514,-795,0,1669785424,13024.39295183999,271.54862973000127,54487.774463760004 2022-11-30,05:17:06.000,334,11103543,-795,0,1669785425,13024.446842319994,271.4569910400023,54487.66965696001 2022-11-30,05:17:07.000,334,11103516,-795,0,1669785426,13024.49399648999,271.4146962599989,54487.56485016 2022-11-30,05:17:08.000,334,11103499,-795,0,1669785427,13024.51420541999,271.30191018000187,54487.28536536001 2022-11-30,05:17:09.000,334,11103476,-795,0,1669785428,13024.54115066,271.25961539999844,54487.25042976 2022-11-30,05:17:10.000,334,11103507,-795,0,1669785429,13024.648931619995,271.09043627999927,54487.11068736 2022-11-30,05:17:11.000,334,11103521,-795,0,1669785430,13024.689349479995,271.01289584999904,54487.04081616 2022-11-30,05:17:12.000,334,11103503,-795,0,1669785431,13024.75671257999,270.9071589000014,54486.94299648 2022-11-30,05:17:13.000,334,11103528,-795,0,1669785432,13024.83754829999,270.78027455999836,54486.81024120001 2022-11-30,05:17:14.000,334,11103524,-795,0,1669785433,13024.945329260001,270.66748848000134,54486.85216392 2022-11-30,05:17:15.000,334,11103551,-795,0,1669785434,13024.992483429996,270.58289892000175,54486.75434424 2022-11-30,05:17:16.000,334,11103511,-795,0,1669785435,13025.046373910001,270.47011284000473,54486.59364048001 2022-11-30,05:17:17.000,334,11103530,-795,0,1669785436,13025.039637599992,270.38552327999787,54486.36306552 2022-11-30,05:17:18.000,334,11103495,-795,0,1669785437,13025.066582840002,270.28683545999957,54486.30018144 2022-11-30,05:17:19.000,334,11103504,-795,0,1669785438,13025.147418560002,270.1670002500032,54486.25825872001 2022-11-30,05:17:20.000,334,11103525,-795,0,1669785439,13025.107000700002,270.0330667800008,54486.06960648001 2022-11-30,05:17:21.000,334,11103513,-795,0,1669785440,13025.039637599992,270.0330667800008,54485.88794136 2022-11-30,05:17:22.000,334,11103472,-795,0,1669785441,13025.181100109992,269.9484772200012,54485.929864080004 2022-11-30,05:17:23.000,334,11103515,-795,0,1669785442,13025.174363799997,269.870936790001,54485.783134560006 2022-11-30,05:17:24.000,334,11103500,-795,0,1669785443,13025.241726899992,269.758150710004,54485.69928912 2022-11-30,05:17:25.000,334,11103509,-795,0,1669785444,13025.234990589997,269.71585593000054,54485.44076568001 2022-11-30,05:17:26.000,334,11103471,-795,0,1669785445,13025.234990589997,269.63126637000096,54485.28704904 2022-11-30,05:17:27.000,334,11103484,-795,0,1669785446,13025.288881070002,269.55372594000073,54485.29403616 2022-11-30,05:17:28.000,334,11103545,-795,0,1669785447,13025.302353689993,269.44798899000307,54485.168268 2022-11-30,05:17:29.000,334,11103532,-795,0,1669785448,13025.336035239998,269.40569420999964,54485.03551272001 2022-11-30,05:17:30.000,334,11103491,-795,0,1669785449,13025.403398339993,269.27176074000454,54485.01455136001 2022-11-30,05:17:31.000,334,11103529,-795,0,1669785450,13025.362980479993,269.17307291999896,54484.86083472 2022-11-30,05:17:32.000,334,11103457,-795,0,1669785451,13025.356244169998,269.07438510000065,54484.56737568 2022-11-30,05:17:33.000,334,11103499,-795,0,1669785452,13025.288881070002,269.02504118999786,54484.39269768001 2022-11-30,05:17:34.000,334,11103510,-795,0,1669785453,13025.309090000002,268.8981568500021,54484.37872344 2022-11-30,05:17:35.000,334,11103505,-795,0,1669785454,13025.302353689993,268.77832163999847,54484.26692952001 2022-11-30,05:17:36.000,334,11103541,-795,0,1669785455,13025.275408449997,268.71487947000423,54484.13417424 2022-11-30,05:17:37.000,334,11103487,-795,0,1669785456,13025.241726899992,268.5950442600006,54483.97347048 2022-11-30,05:17:38.000,334,11103504,-795,0,1669785457,13025.234990589997,268.4752090500042,54483.92456064 2022-11-30,05:17:39.000,334,11103496,-795,0,1669785458,13025.288881070002,268.40471775000333,54483.91058640001 2022-11-30,05:17:40.000,334,11103494,-795,0,1669785459,13025.329298930003,268.2989807999984,54483.714947039996 2022-11-30,05:17:41.000,334,11103516,-795,0,1669785460,13025.302353689993,268.2425877600035,54483.6311016 2022-11-30,05:17:42.000,334,11103497,-795,0,1669785461,13025.315826309998,268.1298016799992,54483.484372080005 2022-11-30,05:17:43.000,334,11103508,-795,0,1669785462,13025.315826309998,268.1016051600018,54483.2817456 2022-11-30,05:17:44.000,334,11103546,-795,0,1669785463,13025.322562619993,267.98881908000476,54483.21886152001 2022-11-30,05:17:45.000,334,11103516,-795,0,1669785464,13025.369716789988,267.94652430000133,54483.267771360006 2022-11-30,05:17:46.000,334,11103507,-795,0,1669785465,13025.450552509988,267.8689838700011,54483.20488728 2022-11-30,05:17:47.000,334,11103497,-795,0,1669785466,13025.437079889998,267.87603300000046,54483.06514488 2022-11-30,05:17:48.000,334,11103506,-795,0,1669785467,13025.342771549993,267.8055416999996,54482.94636384 2022-11-30,05:17:49.000,334,11103501,-795,0,1669785468,13025.349507860003,267.7843943100015,54482.89046688 2022-11-30,05:17:50.000,334,11103501,-795,0,1669785469,13025.396662029998,267.76324692000344,54482.708801759996 2022-11-30,05:17:51.000,334,11103532,-795,0,1669785470,13025.369716789988,267.7491486600047,54482.708801759996 2022-11-30,05:17:52.000,334,11103507,-795,0,1669785471,13025.356244169998,267.6857064900032,54482.61098208 2022-11-30,05:17:53.000,334,11103523,-795,0,1669785472,13025.356244169998,267.65046083999914,54482.5830336 2022-11-30,05:17:54.000,334,11103535,-795,0,1669785473,13025.336035239998,267.5729204099989,54482.59002072001 2022-11-30,05:17:55.000,334,11103523,-795,0,1669785474,13025.349507860003,267.50242910999805,54482.47123968001 2022-11-30,05:17:56.000,334,11103539,-795,0,1669785475,13025.315826309998,267.45308520000253,54482.261626080006 2022-11-30,05:17:57.000,334,11103536,-795,0,1669785476,13025.288881070002,267.40374128999974,54482.32451016 2022-11-30,05:17:58.000,334,11103517,-795,0,1669785477,13025.261935829993,267.3121026000008,54482.17778064 2022-11-30,05:17:59.000,334,11103546,-795,0,1669785478,13025.255199519997,267.2134147800025,54481.98214128 2022-11-30,05:18:00.000,334,11103509,-795,0,1669785479,13025.309090000002,267.10767783000483,54482.01008976 2022-11-30,05:18:01.000,334,11103537,-795,0,1669785480,13025.342771549993,267.0019408799999,54481.93323144 2022-11-30,05:18:02.000,334,11103527,-795,0,1669785481,13025.369716789988,266.92440044999967,54481.78650192 2022-11-30,05:18:03.000,334,11103542,-795,0,1669785482,13025.450552509988,266.84686001999944,54481.66073376001 2022-11-30,05:18:04.000,334,11103477,-795,0,1669785483,13025.551597159989,266.7552213300005,54481.590862560006 2022-11-30,05:18:05.000,334,11103499,-795,0,1669785484,13025.578542399999,266.6424352500035,54481.49304288001 2022-11-30,05:18:06.000,334,11103478,-795,0,1669785485,13025.65264180999,266.53669829999853,54481.41618456001 2022-11-30,05:18:07.000,334,11103538,-795,0,1669785486,13025.659378119999,266.4239122200015,54481.16464824 2022-11-30,05:18:08.000,334,11103552,-795,0,1669785487,13025.726741219994,266.28997874999914,54481.0458672 2022-11-30,05:18:09.000,334,11103496,-795,0,1669785488,13025.868203729995,266.1630944100034,54481.20657096001 2022-11-30,05:18:10.000,334,11103491,-795,0,1669785489,13025.92209421,266.0009644200036,54481.10875128001 2022-11-30,05:18:11.000,334,11103548,-795,0,1669785490,13025.989457309995,265.85998182000185,54481.01093160001 2022-11-30,05:18:12.000,334,11103582,-795,0,1669785491,13026.02313886,265.69785183000204,54480.74542104001 2022-11-30,05:18:13.000,334,11103495,-795,0,1669785492,13026.05682040999,265.56391835999966,54480.801318000005 2022-11-30,05:18:14.000,334,11103504,-795,0,1669785493,13026.130919819996,265.38769011000113,54480.68952408 2022-11-30,05:18:15.000,334,11103489,-795,0,1669785494,13026.171337679996,265.21851099000196,54480.54978168 2022-11-30,05:18:16.000,334,11103522,-795,0,1669785495,13026.137656129991,265.07047926000087,54480.347155200005 2022-11-30,05:18:17.000,334,11103525,-795,0,1669785496,13026.178073989991,264.8519562299989,54480.277284 2022-11-30,05:18:18.000,334,11103502,-795,0,1669785497,13026.306063880002,264.7321210200025,54480.31920672001 2022-11-30,05:18:19.000,334,11103454,-795,0,1669785498,13026.393635909997,264.61228580999887,54480.249335520006 2022-11-30,05:18:20.000,334,11103526,-795,0,1669785499,13026.373426979997,264.43605756000034,54479.98382496001 2022-11-30,05:18:21.000,334,11103482,-795,0,1669785500,13026.447526390002,264.31622235000395,54480.011773440005 2022-11-30,05:18:22.000,334,11103457,-795,0,1669785501,13026.359954359992,264.22458365999773,54479.69036592001 2022-11-30,05:18:23.000,334,11103467,-795,0,1669785502,13026.508153180002,264.12589583999943,54479.78818560001 2022-11-30,05:18:24.000,334,11103503,-795,0,1669785503,13026.481207939993,264.0765519300039,54479.63446896 2022-11-30,05:18:25.000,334,11103510,-795,0,1669785504,13026.568779970003,263.9990115000037,54479.725301520004 2022-11-30,05:18:26.000,334,11103529,-795,0,1669785505,13026.663088309993,263.9990115000037,54479.77421136 2022-11-30,05:18:27.000,334,11103516,-795,0,1669785506,13026.629406759988,263.97786410999834,54479.725301520004 2022-11-30,05:18:28.000,334,11103505,-795,0,1669785507,13026.582252589993,263.970814979999,54479.52267504001 2022-11-30,05:18:29.000,334,11103551,-795,0,1669785508,13026.521625799993,263.95671672000026,54479.43184248001 2022-11-30,05:18:30.000,334,11103534,-795,0,1669785509,13026.434053769997,263.94261846000154,54479.42485536 2022-11-30,05:18:31.000,334,11103508,-795,0,1669785510,13026.366690670002,263.94261846000154,54479.292100080005 2022-11-30,05:18:32.000,334,11103531,-795,0,1669785511,13026.292591259997,263.8509797700026,54479.30607432 2022-11-30,05:18:33.000,334,11103511,-795,0,1669785512,13026.231964469996,263.8157341199985,54479.19428040001 2022-11-30,05:18:34.000,334,11103494,-795,0,1669785513,13026.157865059991,263.7240954299996,54479.25017736 2022-11-30,05:18:35.000,334,11103514,-795,0,1669785514,13026.144392440001,263.6042602200032,54479.292100080005 2022-11-30,05:18:36.000,334,11103544,-795,0,1669785515,13026.050084099996,263.4914741399989,54479.14537056001 2022-11-30,05:18:37.000,334,11103548,-795,0,1669785516,13025.969248379995,263.3786880600019,54478.92178272 2022-11-30,05:18:38.000,334,11103558,-795,0,1669785517,13025.87494003999,263.30114763000165,54478.85889864001 2022-11-30,05:18:39.000,334,11103540,-795,0,1669785518,13025.90188528,263.17426328999863,54478.7750532 2022-11-30,05:18:40.000,334,11103517,-795,0,1669785519,13025.847994799995,263.07557547000033,54478.64928504 2022-11-30,05:18:41.000,334,11103526,-795,0,1669785520,13025.89514896999,262.9839367800014,54478.75409184 2022-11-30,05:18:42.000,334,11103523,-795,0,1669785521,13025.868203729995,262.86410156999773,54478.55845248 2022-11-30,05:18:43.000,334,11103500,-795,0,1669785522,13025.868203729995,262.75836462000007,54478.4606328 2022-11-30,05:18:44.000,334,11103505,-795,0,1669785523,13025.87494003999,262.6667259300011,54478.43268432 2022-11-30,05:18:45.000,334,11103521,-795,0,1669785524,13025.90188528,262.5891855000009,54478.25800632001 2022-11-30,05:18:46.000,334,11103531,-795,0,1669785525,13025.92209421,262.4904976800026,54478.17416088 2022-11-30,05:18:47.000,334,11103510,-795,0,1669785526,13025.908621589995,262.4200063800017,54477.96454728 2022-11-30,05:18:48.000,334,11103518,-795,0,1669785527,13025.928830519995,262.30017116999807,54477.80384352001 2022-11-30,05:18:49.000,334,11103499,-795,0,1669785528,13026.029875169996,262.1944342200004,54477.82480488001 2022-11-30,05:18:50.000,334,11103545,-795,0,1669785529,13026.077029339991,262.05345161999867,54477.852753360006 2022-11-30,05:18:51.000,334,11103502,-795,0,1669785530,13026.137656129991,261.91951815000357,54477.76890792 2022-11-30,05:18:52.000,334,11103528,-795,0,1669785531,13026.157865059991,261.7996829399999,54477.63615264001 2022-11-30,05:18:53.000,334,11103511,-795,0,1669785532,13026.157865059991,261.6375529500001,54477.38461632 2022-11-30,05:18:54.000,334,11103535,-795,0,1669785533,13026.171337679996,261.5036194799977,54477.27282240001 2022-11-30,05:18:55.000,334,11103517,-795,0,1669785534,13026.205019230001,261.34853862000455,54477.279809520005 2022-11-30,05:18:56.000,334,11103508,-795,0,1669785535,13026.245437090001,261.18640863000473,54477.22391256001 2022-11-30,05:18:57.000,334,11103482,-795,0,1669785536,13026.231964469996,261.05247516000236,54477.03526032001 2022-11-30,05:18:58.000,334,11103490,-795,0,1669785537,13026.231964469996,260.86919778000447,54476.83962096001 2022-11-30,05:18:59.000,334,11103465,-795,0,1669785538,13026.346481740002,260.7493625700008,54476.825646720004 2022-11-30,05:19:00.000,334,11103554,-795,0,1669785539,13026.386899600002,260.6647730100012,54476.727827040006 2022-11-30,05:19:01.000,334,11103543,-795,0,1669785540,13026.400372219992,260.5660851900029,54476.609046000005 2022-11-30,05:19:02.000,334,11103537,-795,0,1669785541,13026.434053769997,260.460348239998,54476.490264960004 2022-11-30,05:19:03.000,334,11103488,-795,0,1669785542,13026.447526390002,260.36870954999904,54476.392445280006 2022-11-30,05:19:04.000,334,11103565,-795,0,1669785543,13026.555307349998,260.3052673800048,54476.441355120005 2022-11-30,05:19:05.000,334,11103494,-795,0,1669785544,13026.555307349998,260.2418252100033,54476.40641952 2022-11-30,05:19:06.000,334,11103523,-795,0,1669785545,13026.588988899988,260.15018652000435,54476.30161272 2022-11-30,05:19:07.000,334,11103504,-795,0,1669785546,13026.582252589993,260.0937934800022,54476.1898188 2022-11-30,05:19:08.000,334,11103480,-795,0,1669785547,13026.629406759988,259.9810073999979,54476.14789608001 2022-11-30,05:19:09.000,334,11103531,-795,0,1669785548,13026.615934139998,259.9457617500011,54476.06405064 2022-11-30,05:19:10.000,334,11103498,-795,0,1669785549,13026.622670449993,259.87527045000024,54476.008153680006 2022-11-30,05:19:11.000,334,11103475,-795,0,1669785550,13026.588988899988,259.8047791499994,54475.868411280004 2022-11-30,05:19:12.000,334,11103525,-795,0,1669785551,13026.487944250002,259.74133697999787,54475.770591600005 2022-11-30,05:19:13.000,334,11103520,-795,0,1669785552,13026.514889489998,259.6567474199983,54475.77757872 2022-11-30,05:19:14.000,334,11103509,-795,0,1669785553,13026.487944250002,259.59330525000405,54475.79155296001 2022-11-30,05:19:15.000,334,11103518,-795,0,1669785554,13026.420581149992,259.56510872999934,54475.69373328001 2022-11-30,05:19:16.000,334,11103486,-795,0,1669785555,13026.359954359992,259.49461742999847,54475.57495224001 2022-11-30,05:19:17.000,334,11103460,-795,0,1669785556,13026.299327569992,259.4100278699989,54475.37931288001 2022-11-30,05:19:18.000,334,11103543,-795,0,1669785557,13026.265646020001,259.34658570000465,54475.28848032001 2022-11-30,05:19:19.000,334,11103499,-795,0,1669785558,13026.265646020001,259.2760944000038,54475.21162200001 2022-11-30,05:19:20.000,334,11103474,-795,0,1669785559,13026.299327569992,259.21970136000164,54475.267518960005 2022-11-30,05:19:21.000,334,11103512,-795,0,1669785560,13026.333009119997,259.14921006000077,54475.218609120006 2022-11-30,05:19:22.000,334,11103466,-795,0,1669785561,13026.333009119997,259.099866149998,54475.11380232 2022-11-30,05:19:23.000,334,11103463,-795,0,1669785562,13026.252173399997,259.0575713700018,54474.89021448 2022-11-30,05:19:24.000,334,11103491,-795,0,1669785563,13026.460999009993,258.93773615999817,54475.02296976001 2022-11-30,05:19:25.000,334,11103551,-795,0,1669785564,13026.508153180002,258.90953964000073,54474.91117584 2022-11-30,05:19:26.000,334,11103496,-795,0,1669785565,13026.568779970003,258.82495008000114,54474.96008568 2022-11-30,05:19:27.000,334,11103512,-795,0,1669785566,13026.588988899988,258.7544587800003,54474.78540768001 2022-11-30,05:19:28.000,334,11103490,-795,0,1669785567,13026.696769859998,258.67691835000005,54474.78540768001 2022-11-30,05:19:29.000,334,11103491,-795,0,1669785568,13026.777605579999,258.5711814000024,54474.78540768001 2022-11-30,05:19:30.000,334,11103527,-795,0,1669785569,13026.865177609994,258.49364097000216,54474.79938192 2022-11-30,05:19:31.000,334,11103476,-795,0,1669785570,13026.966222259995,258.4020022800032,54474.82034328 2022-11-30,05:19:32.000,334,11103492,-795,0,1669785571,13027.02011274,258.34560924000107,54474.68758800001 2022-11-30,05:19:33.000,334,11103526,-795,0,1669785572,13026.99316749999,258.24692142000276,54474.49194864001 2022-11-30,05:19:34.000,334,11103514,-795,0,1669785573,13027.12115739,258.13413533999847,54474.4081032 2022-11-30,05:19:35.000,334,11103499,-795,0,1669785574,13027.208729419996,258.1411844699978,54474.55483272 2022-11-30,05:19:36.000,334,11103546,-795,0,1669785575,13027.23567465999,258.0424966499995,54474.526884240004 2022-11-30,05:19:37.000,334,11103511,-795,0,1669785576,13027.269356209996,257.9438088300012,54474.429064560005 2022-11-30,05:19:38.000,334,11103487,-795,0,1669785577,13027.32324669,257.9156123100038,54474.35220624001 2022-11-30,05:19:39.000,334,11103544,-795,0,1669785578,13027.383873480001,257.866268400001,54474.380154720006 2022-11-30,05:19:40.000,334,11103512,-795,0,1669785579,13027.457972889992,257.7605314500033,54474.28233504001 2022-11-30,05:19:41.000,334,11103498,-795,0,1669785580,13027.471445509997,257.71118754000054,54474.1984896 2022-11-30,05:19:42.000,334,11103487,-795,0,1669785581,13027.484918130001,257.61249972000223,54474.15656688001 2022-11-30,05:19:43.000,334,11103515,-795,0,1669785582,13027.559017539992,257.56315580999944,54474.0587472 2022-11-30,05:19:44.000,334,11103508,-795,0,1669785583,13027.572490159997,257.4715171200005,54474.03778584001 2022-11-30,05:19:45.000,334,11103505,-795,0,1669785584,13027.579226469992,257.4221732099977,54474.163554000006 2022-11-30,05:19:46.000,334,11103491,-795,0,1669785585,13027.660062189992,257.3234853899994,54474.10765704 2022-11-30,05:19:47.000,334,11103511,-795,0,1669785586,13027.673534809997,257.2741414800039,54474.044772960006 2022-11-30,05:19:48.000,334,11103475,-755,0,1669785587,13027.653325879997,257.15430627000023,54473.89105632 2022-11-30,05:19:49.000,334,11103507,-795,0,1669785588,13027.693743739997,257.04856932000257,54473.814198 2022-11-30,05:19:50.000,334,11103497,-795,0,1669785589,13027.707216360002,256.9146358500002,54473.77227528 2022-11-30,05:19:51.000,334,11103502,-795,0,1669785590,13027.774579459998,256.87234107000404,54473.807210880004 2022-11-30,05:19:52.000,334,11103474,-795,0,1669785591,13027.767843150003,256.7525058600004,54473.70240408001 2022-11-30,05:19:53.000,334,11103516,-795,0,1669785592,13027.855415179998,256.66086717000144,54473.68144272001 2022-11-30,05:19:54.000,334,11103467,-795,0,1669785593,13027.922778279994,256.5551302200038,54473.64650712 2022-11-30,05:19:55.000,334,11103490,-795,0,1669785594,13027.969932449989,256.4423441399995,54473.72336544 2022-11-30,05:19:56.000,334,11103472,-795,0,1669785595,13028.057504479999,256.35070545000053,54473.6744556 2022-11-30,05:19:57.000,334,11103468,-795,0,1669785596,13028.084449719994,256.28021414999967,54473.688429840004 2022-11-30,05:19:58.000,334,11103501,-795,0,1669785597,13028.09118602999,256.174477200002,54473.6045844 2022-11-30,05:19:59.000,334,11103492,-795,0,1669785598,13028.09118602999,256.1110350300005,54473.46484200001 2022-11-30,05:20:00.000,334,11103519,-795,0,1669785599,13028.17202174999,256.00529808000283,54473.639520000004 2022-11-30,05:20:01.000,334,11103509,-795,0,1669785600,13028.225912229995,255.92070852000325,54473.77227528 2022-11-30,05:20:02.000,334,11103539,-795,0,1669785601,13028.25285746999,255.78677505000087,54473.61855864 2022-11-30,05:20:03.000,334,11103524,-795,0,1669785602,13028.23938485,255.70218549000128,54473.46484200001 2022-11-30,05:20:04.000,334,11103505,-795,0,1669785603,13028.246121159995,255.62464506000106,54473.4997776 2022-11-30,05:20:05.000,334,11103483,-795,0,1669785604,13028.266330089995,255.54005550000147,54473.43689352 2022-11-30,05:20:06.000,334,11103466,-795,0,1669785605,13028.286539019995,255.44136768000317,54473.40894504 2022-11-30,05:20:07.000,334,11103495,-795,0,1669785606,13028.23938485,255.3708763800023,54473.26920264 2022-11-30,05:20:08.000,334,11103483,-795,0,1669785607,13028.21243960999,255.23694290999993,54473.29715112001 2022-11-30,05:20:09.000,334,11103539,-795,0,1669785608,13028.286539019995,255.21579552000185,54473.50676472 2022-11-30,05:20:10.000,334,11103528,-795,0,1669785609,13028.25959378,255.0959603099982,54473.374009440005 2022-11-30,05:20:11.000,334,11103529,-795,0,1669785610,13028.225912229995,255.03956727000332,54473.33208672 2022-11-30,05:20:12.000,334,11103486,-795,0,1669785611,13028.11813127,254.92678118999902,54473.19234432 2022-11-30,05:20:13.000,334,11103476,-795,0,1669785612,13028.057504479999,254.82809337000072,54473.2202928 2022-11-30,05:20:14.000,334,11103483,-795,0,1669785613,13027.990141379989,254.7153072900037,54473.26920264 2022-11-30,05:20:15.000,334,11103484,-795,0,1669785614,13027.889096729989,254.63776686000347,54473.101511759996 2022-11-30,05:20:16.000,334,11103493,-795,0,1669785615,13027.781315769993,254.5179316499998,54473.10849888001 2022-11-30,05:20:17.000,334,11103481,-795,0,1669785616,13027.734161599998,254.41219470000215,54473.101511759996 2022-11-30,05:20:18.000,334,11103501,-795,0,1669785617,13027.693743739997,254.27826122999977,54473.136447360004 2022-11-30,05:20:19.000,334,11103535,-795,0,1669785618,13027.633116949997,254.19367167000019,54472.99670496 2022-11-30,05:20:20.000,334,11103473,-795,0,1669785619,13027.552281229997,254.0738364600038,54472.89888528 2022-11-30,05:20:21.000,334,11103507,-795,0,1669785620,13027.505127060002,253.98219777000486,54472.84997544 2022-11-30,05:20:22.000,334,11103519,-795,0,1669785621,13027.431027649996,253.90465734000463,54472.752155760005 2022-11-30,05:20:23.000,334,11103458,-795,0,1669785622,13027.370400859996,253.83416604000377,54472.584464880005 2022-11-30,05:20:24.000,334,11103474,-795,0,1669785623,13027.208729419996,253.78482213000098,54472.465683840004 2022-11-30,05:20:25.000,334,11103485,-795,0,1669785624,13027.431027649996,253.6156430100018,54472.71722016 2022-11-30,05:20:26.000,334,11103454,-795,0,1669785625,13027.451236579996,253.55924996999966,54472.6613232 2022-11-30,05:20:27.000,334,11103530,-795,0,1669785626,13027.471445509997,253.4887586699988,54472.6613232 2022-11-30,05:20:28.000,334,11103474,-795,0,1669785627,13027.410818719996,253.36187433000305,54472.45869672001 2022-11-30,05:20:29.000,334,11103477,-795,0,1669785628,13027.511863369997,253.26318651000474,54472.39581264 2022-11-30,05:20:30.000,334,11103499,-795,0,1669785629,13027.545544920002,253.2067934700026,54472.47965808001 2022-11-30,05:20:31.000,334,11103517,-795,0,1669785630,13027.612908019997,253.08695825999894,54472.37485128 2022-11-30,05:20:32.000,334,11103516,-795,0,1669785631,13027.646589570002,252.98122131000127,54472.32594144 2022-11-30,05:20:33.000,334,11103516,-795,0,1669785632,13027.794788389998,252.8754843600036,54472.318954320006 2022-11-30,05:20:34.000,334,11103490,-795,0,1669785633,13027.835206249998,252.74155089000124,54472.33991568001 2022-11-30,05:20:35.000,334,11103527,-795,0,1669785634,13027.875624109998,252.67105959000037,54472.29100584001 2022-11-30,05:20:36.000,334,11103475,-795,0,1669785635,13027.916041969998,252.57237177000206,54472.2770316 2022-11-30,05:20:37.000,334,11103485,-795,0,1669785636,13027.902569349993,252.4666348200044,54472.1372892 2022-11-30,05:20:38.000,334,11103502,-795,0,1669785637,13028.003613999994,252.37499612999818,54472.17222480001 2022-11-30,05:20:39.000,334,11103487,-795,0,1669785638,13028.003613999994,252.22696440000436,54472.25607024 2022-11-30,05:20:40.000,334,11103523,-795,0,1669785639,13027.996877689999,252.1071291900007,54472.23510888 2022-11-30,05:20:41.000,334,11103499,-795,0,1669785640,13028.037295549999,251.9802448499977,54472.263057359996 2022-11-30,05:20:42.000,334,11103507,-795,0,1669785641,13027.963196139994,251.93795007000153,54472.25607024 2022-11-30,05:20:43.000,334,11103536,-795,0,1669785642,13027.875624109998,251.83221312000387,54472.16523768 2022-11-30,05:20:44.000,334,11103504,-795,0,1669785643,13027.875624109998,251.6982796500015,54472.11632784 2022-11-30,05:20:45.000,334,11103505,-795,0,1669785644,13027.821733629993,251.63483748,54472.15825056 2022-11-30,05:20:46.000,334,11103511,-795,0,1669785645,13027.781315769993,251.50795314000425,54472.15825056 2022-11-30,05:20:47.000,334,11103523,-795,0,1669785646,13027.673534809997,251.43041271000402,54471.913701360005 2022-11-30,05:20:48.000,334,11103515,-795,0,1669785647,13027.619644329992,251.303528370001,54471.962611200004 2022-11-30,05:20:49.000,334,11103533,-795,0,1669785648,13027.619644329992,251.2048405500027,54472.04645664 2022-11-30,05:20:50.000,334,11103516,-795,0,1669785649,13027.518599679992,251.0427105600029,54472.03946952 2022-11-30,05:20:51.000,334,11103514,-795,0,1669785650,13027.451236579996,250.9581210000033,54471.97658544001 2022-11-30,05:20:52.000,334,11103481,-795,0,1669785651,13027.336719309991,250.80304014000285,54471.82985592 2022-11-30,05:20:53.000,334,11103522,-795,0,1669785652,13027.249147279996,250.67615579999983,54471.66216504 2022-11-30,05:20:54.000,334,11103469,-795,0,1669785653,13027.18178418,250.5351731999981,54471.64120368001 2022-11-30,05:20:55.000,334,11103547,-795,0,1669785654,13027.12115739,250.38714147000428,54471.66216504 2022-11-30,05:20:56.000,334,11103528,-795,0,1669785655,13027.02011274,250.2532080000019,54471.60626808 2022-11-30,05:20:57.000,334,11103470,-795,0,1669785656,13026.966222259995,250.08402888000273,54471.543384 2022-11-30,05:20:58.000,334,11103502,-795,0,1669785657,13026.865177609994,249.95714453999972,54471.42460296001 2022-11-30,05:20:59.000,334,11103543,-795,0,1669785658,13026.797814509999,249.81616193999798,54471.38268024001 2022-11-30,05:21:00.000,334,11103507,-795,0,1669785659,13026.696769859998,249.70337586000096,54471.368706 2022-11-30,05:21:01.000,334,11103489,-795,0,1669785660,13026.575516279998,249.61173717000202,54471.242937840005 2022-11-30,05:21:02.000,334,11103518,-795,0,1669785661,13026.467735320002,249.49190195999836,54470.90056896001 2022-11-30,05:21:03.000,334,11103506,-795,0,1669785662,13026.413844839997,249.4002632699994,54470.80274928001 2022-11-30,05:21:04.000,334,11103475,-795,0,1669785663,13026.319536499992,249.3368210999979,54470.99838864001 2022-11-30,05:21:05.000,334,11103516,-795,0,1669785664,13026.285854950002,249.2663298000043,54470.9145432 2022-11-30,05:21:06.000,334,11103509,-795,0,1669785665,13026.157865059991,249.25928066999768,54470.90056896001 2022-11-30,05:21:07.000,334,11103477,-795,0,1669785666,13026.050084099996,249.16764197999873,54470.61409704001 2022-11-30,05:21:08.000,334,11103440,-795,0,1669785667,13026.04334779,249.1394454600013,54470.7748008 2022-11-30,05:21:09.000,334,11103488,-795,0,1669785668,13025.94230314,249.1041998100045,54470.6001228 2022-11-30,05:21:10.000,334,11103481,-795,0,1669785669,13025.89514896999,249.08305241999915,54470.66300688001 2022-11-30,05:21:11.000,334,11103500,-795,0,1669785670,13025.82104956,249.0760032899998,54470.54422584001 2022-11-30,05:21:12.000,334,11103473,-795,0,1669785671,13025.706532289994,249.03370851000363,54470.41845768001 2022-11-30,05:21:13.000,334,11103476,-795,0,1669785672,13025.65264180999,249.01256111999828,54470.43243192 2022-11-30,05:21:14.000,334,11103498,-795,0,1669785673,13025.639169189999,248.9914137300002,54470.453393280004 2022-11-30,05:21:15.000,334,11103495,-795,0,1669785674,13025.61222394999,248.97731547000149,54470.42544480001 2022-11-30,05:21:16.000,334,11103514,-795,0,1669785675,13025.511179299989,248.94911895000405,54470.33461224 2022-11-30,05:21:17.000,334,11103514,-795,0,1669785676,13025.443816199993,248.93502068999805,54470.25076680001 2022-11-30,05:21:18.000,334,11103530,-795,0,1669785677,13025.356244169998,248.94911895000405,54470.10403728 2022-11-30,05:21:19.000,334,11103481,-795,0,1669785678,13025.362980479993,248.9420698200047,54470.118011520004 2022-11-30,05:21:20.000,334,11103506,-795,0,1669785679,13025.369716789988,248.94911895000405,54470.25775392001 2022-11-30,05:21:21.000,334,11103540,-795,0,1669785680,13025.362980479993,248.9561680800034,54470.22980544001 2022-11-30,05:21:22.000,334,11103485,-795,0,1669785681,13025.315826309998,248.94911895000405,54470.24377968 2022-11-30,05:21:23.000,334,11103502,-795,0,1669785682,13025.322562619993,248.99846285999956,54470.10403728 2022-11-30,05:21:24.000,334,11103487,-795,0,1669785683,13025.356244169998,248.99846285999956,54470.118011520004 2022-11-30,05:21:25.000,334,11103517,-795,0,1669785684,13025.268672140002,249.00551198999892,54469.84551384001 2022-11-30,05:21:26.000,334,11103474,-795,0,1669785685,13025.275408449997,249.08305241999915,54470.020191840005 2022-11-30,05:21:27.000,334,11103511,-795,0,1669785686,13025.261935829993,249.06895416000043,54469.9363464 2022-11-30,05:21:28.000,334,11103515,-795,0,1669785687,13025.275408449997,249.12534720000258,54469.950320640004 2022-11-30,05:21:29.000,334,11103505,-795,0,1669785688,13025.322562619993,249.16764197999873,54470.03416608 2022-11-30,05:21:30.000,334,11103507,-795,0,1669785689,13025.349507860003,249.1746911099981,54470.10403728 2022-11-30,05:21:31.000,334,11103472,-795,0,1669785690,13025.295617379998,249.23108415000024,54470.10403728 2022-11-30,05:21:32.000,334,11103517,-795,0,1669785691,13025.275408449997,249.29452632000175,54470.01320472001 2022-11-30,05:21:33.000,334,11103528,-795,0,1669785692,13025.221517969992,249.34387023000454,54469.84551384001 2022-11-30,05:21:34.000,334,11103462,-795,0,1669785693,13025.208045350002,249.41436152999813,54469.88743656 2022-11-30,05:21:35.000,334,11103523,-795,0,1669785694,13025.248463210002,249.47780369999964,54469.98525624 2022-11-30,05:21:36.000,334,11103526,-795,0,1669785695,13025.228254280002,249.5130493500037,54470.01320472001 2022-11-30,05:21:37.000,334,11103505,-795,0,1669785696,13025.268672140002,249.59058978000394,54469.9363464 2022-11-30,05:21:38.000,334,11103499,-795,0,1669785697,13025.282144759993,249.6328845600001,54469.9363464 2022-11-30,05:21:39.000,334,11103524,-795,0,1669785698,13025.315826309998,249.67517934000352,54469.89442368001 2022-11-30,05:21:40.000,334,11103465,-795,0,1669785699,13025.362980479993,249.7597689000031,54469.92935928 2022-11-30,05:21:41.000,334,11103485,-795,0,1669785700,13025.430343579988,249.80206367999926,54469.88743656 2022-11-30,05:21:42.000,334,11103514,-795,0,1669785701,13025.430343579988,249.86550585000077,54469.81756536 2022-11-30,05:21:43.000,334,11103521,-795,0,1669785702,13025.504442989994,249.943046280001,54469.79660400001 2022-11-30,05:21:44.000,334,11103466,-795,0,1669785703,13025.605487639994,249.9923901900038,54469.901410800005 2022-11-30,05:21:45.000,334,11103491,-795,0,1669785704,13025.706532289994,250.1051762700008,54469.98525624 2022-11-30,05:21:46.000,334,11103461,-795,0,1669785705,13025.72000491,250.14747105000424,54469.91538504001 2022-11-30,05:21:47.000,334,11103500,-795,0,1669785706,13025.767159079995,250.17566757000168,54469.852500960005 2022-11-30,05:21:48.000,334,11103487,-795,0,1669785707,13025.86146742,250.22501148000447,54469.81756536 2022-11-30,05:21:49.000,334,11103483,-795,0,1669785708,13025.928830519995,250.30960104000405,54469.85948808 2022-11-30,05:21:50.000,334,11103528,-795,0,1669785709,13025.93556682999,250.3730432099983,54469.971282000006 2022-11-30,05:21:51.000,334,11103461,-795,0,1669785710,13025.99619361999,250.4505836399985,54469.9363464 2022-11-30,05:21:52.000,334,11103475,-795,0,1669785711,13025.982721,250.4999275500013,54469.87346232001 2022-11-30,05:21:53.000,334,11103506,-795,0,1669785712,13025.99619361999,250.52812406999874,54469.92935928 2022-11-30,05:21:54.000,334,11103537,-795,0,1669785713,13026.090501959996,250.57746798000153,54469.95730776 2022-11-30,05:21:55.000,334,11103504,-795,0,1669785714,13026.178073989991,250.59156624000025,54470.02717896 2022-11-30,05:21:56.000,334,11103480,-795,0,1669785715,13026.171337679996,250.55632059000345,54469.99923048 2022-11-30,05:21:57.000,334,11103530,-795,0,1669785716,13026.157865059991,250.5633697200028,54469.92237216001 2022-11-30,05:21:58.000,334,11103461,-795,0,1669785717,13026.130919819996,250.52107493999938,54469.82455248001 2022-11-30,05:21:59.000,334,11103505,-795,0,1669785718,13026.184810300001,250.49287842000194,54469.84551384001 2022-11-30,05:22:00.000,334,11103517,-795,0,1669785719,13026.292591259997,250.39419060000364,54470.04115320001 2022-11-30,05:22:01.000,334,11103527,-795,0,1669785720,13026.359954359992,250.3025519100047,54469.971282000006 2022-11-30,05:22:02.000,334,11103493,-795,0,1669785721,13026.420581149992,250.1897658300004,54470.118011520004 2022-11-30,05:22:03.000,334,11103485,-795,0,1669785722,13026.447526390002,250.04878322999866,54469.852500960005 2022-11-30,05:22:04.000,334,11103483,-795,0,1669785723,13026.568779970003,249.97124279999844,54470.01320472001 2022-11-30,05:22:05.000,334,11103499,-795,0,1669785724,13026.656351999998,249.8584567200014,54469.852500960005 2022-11-30,05:22:06.000,334,11103498,-795,0,1669785725,13026.723715099994,249.67517934000352,54469.81057824 2022-11-30,05:22:07.000,334,11103529,-795,0,1669785726,13026.818023439999,249.56239325999923,54469.78961688 2022-11-30,05:22:08.000,334,11103491,-795,0,1669785727,13026.89885916,249.44255805000284,54469.75468128001 2022-11-30,05:22:09.000,334,11103478,-795,0,1669785728,13027.0605306,249.28042806000303,54469.901410800005 2022-11-30,05:22:10.000,334,11103520,-795,0,1669785729,13027.107684769995,249.13239633000194,54469.92935928 2022-11-30,05:22:11.000,334,11103527,-795,0,1669785730,13027.127893699995,248.98436460000084,54469.971282000006 2022-11-30,05:22:12.000,334,11103469,-795,0,1669785731,13027.07400321999,248.81518548000167,54469.88743656 2022-11-30,05:22:13.000,334,11103491,-795,0,1669785732,13027.04032167,248.63190810000378,54469.79660400001 2022-11-30,05:22:14.000,334,11103553,-795,0,1669785733,13026.97969488,248.46977811000397,54469.9363464 2022-11-30,05:22:15.000,334,11103509,-795,0,1669785734,13026.87191391999,248.32174638000288,54469.852500960005 2022-11-30,05:22:16.000,334,11103491,-795,0,1669785735,13026.764132959994,248.10322335000092,54469.77564264001 2022-11-30,05:22:17.000,334,11103522,-795,0,1669785736,13026.663088309993,247.9058477100043,54469.74769416001 2022-11-30,05:22:18.000,334,11103513,-795,0,1669785737,13026.582252589993,247.68732468000235,54469.81057824 2022-11-30,05:22:19.000,334,11103513,-795,0,1669785738,13026.400372219992,247.52519469000254,54469.684810080005 2022-11-30,05:22:20.000,334,11103548,-795,0,1669785739,13026.319536499992,247.30667166000057,54469.71275856 2022-11-30,05:22:21.000,334,11103529,-795,0,1669785740,13026.285854950002,247.1374925400014,54469.635900240006 2022-11-30,05:22:22.000,334,11103518,-795,0,1669785741,13026.164601370001,247.03175559000374,54469.46122224001 2022-11-30,05:22:23.000,334,11103490,-795,0,1669785742,13026.130919819996,246.9542151600035,54469.35641544 2022-11-30,05:22:24.000,334,11103495,-795,0,1669785743,13026.10397458,246.91896950999944,54469.47519648 2022-11-30,05:22:25.000,334,11103545,-795,0,1669785744,13026.164601370001,246.86962560000393,54469.45423512 2022-11-30,05:22:26.000,334,11103490,-795,0,1669785745,13026.077029339991,246.91192038000008,54469.26558288 2022-11-30,05:22:27.000,334,11103466,-795,0,1669785746,13026.137656129991,246.89782212000136,54469.25859576 2022-11-30,05:22:28.000,334,11103455,-795,0,1669785747,13026.198282919991,246.99650993999967,54469.3773768 2022-11-30,05:22:29.000,334,11103505,-795,0,1669785748,13026.225228160001,247.05290298000182,54469.50314496 2022-11-30,05:22:30.000,334,11103526,-795,0,1669785749,13026.218491849992,247.12339428000269,54469.47519648 2022-11-30,05:22:31.000,334,11103475,-795,0,1669785750,13026.151128749996,247.25027861999843,54469.45423512 2022-11-30,05:22:32.000,334,11103538,-795,0,1669785751,13026.01640254999,247.27847514000314,54469.4821836 2022-11-30,05:22:33.000,334,11103495,-795,0,1669785752,13025.949039449995,247.41945774000487,54469.51013208001 2022-11-30,05:22:34.000,334,11103519,-795,0,1669785753,13025.88167635,247.51814556000318,54469.58000328001 2022-11-30,05:22:35.000,334,11103491,-795,0,1669785754,13025.76042277,247.5956859900034,54469.614938880004 2022-11-30,05:22:36.000,334,11103476,-795,0,1669785755,13025.618960259999,247.64502989999892,54469.65686160001 2022-11-30,05:22:37.000,334,11103507,-795,0,1669785756,13025.437079889998,247.68732468000235,54469.48917072001 2022-11-30,05:22:38.000,334,11103447,-795,0,1669785757,13025.349507860003,247.68732468000235,54469.51013208001 2022-11-30,05:22:39.000,334,11103521,-795,0,1669785758,13025.282144759993,247.680275550003,54469.60795176001 2022-11-30,05:22:40.000,334,11103511,-795,0,1669785759,13025.214781659997,247.680275550003,54469.71275856 2022-11-30,05:22:41.000,334,11103471,-795,0,1669785760,13025.174363799997,247.58158773000468,54469.77564264001 2022-11-30,05:22:42.000,334,11103534,-795,0,1669785761,13025.100264389992,247.5322438200019,54469.77564264001 2022-11-30,05:22:43.000,334,11103503,-795,0,1669785762,13025.019428669992,247.4476542600023,54469.71275856 2022-11-30,05:22:44.000,334,11103513,-795,0,1669785763,13025.039637599992,247.37716296000144,54469.75468128001 2022-11-30,05:22:45.000,334,11103541,-795,0,1669785764,13025.019428669992,247.25027861999843,54469.621926 2022-11-30,05:22:46.000,334,11103491,-795,0,1669785765,13025.059846529992,247.16568905999884,54469.67083584 2022-11-30,05:22:47.000,334,11103545,-795,0,1669785766,13025.100264389992,247.01765732999775,54469.57301616 2022-11-30,05:22:48.000,334,11103504,-795,0,1669785767,13025.140682249992,246.89782212000136,54469.59397752 2022-11-30,05:22:49.000,334,11103539,-795,0,1669785768,13025.228254280002,246.73569213000155,54469.635900240006 2022-11-30,05:22:50.000,334,11103510,-795,0,1669785769,13025.214781659997,246.60880778999854,54469.67083584 2022-11-30,05:22:51.000,334,11103498,-795,0,1669785770,13025.302353689993,246.45372692999808,54469.684810080005 2022-11-30,05:22:52.000,334,11103517,-795,0,1669785771,13025.322562619993,246.39028476000385,54469.60096464 2022-11-30,05:22:53.000,334,11103473,-795,0,1669785772,13025.362980479993,246.2704495500002,54469.62891312001 2022-11-30,05:22:54.000,334,11103545,-795,0,1669785773,13025.362980479993,246.17881086000125,54469.621926 2022-11-30,05:22:55.000,334,11103509,-795,0,1669785774,13025.383189409993,246.1506143400038,54469.64987448 2022-11-30,05:22:56.000,334,11103519,-795,0,1669785775,13025.362980479993,246.11536868999974,54469.55904192001 2022-11-30,05:22:57.000,334,11103482,-795,0,1669785776,13025.416870959998,246.1224178199991,54469.5520548 2022-11-30,05:22:58.000,334,11103513,-795,0,1669785777,13025.450552509988,246.11536868999974,54469.67083584 2022-11-30,05:22:59.000,334,11103536,-795,0,1669785778,13025.423607269993,246.15766347000317,54469.69878432 2022-11-30,05:23:00.000,334,11103511,-795,0,1669785779,13025.376453099998,246.24930216000212,54469.6917972 2022-11-30,05:23:01.000,334,11103531,-795,0,1669785780,13025.336035239998,246.32684259000234,54469.72673280001 2022-11-30,05:23:02.000,334,11103508,-795,0,1669785781,13025.255199519997,246.5312673599983,54469.614938880004 2022-11-30,05:23:03.000,334,11103567,-795,0,1669785782,13025.201309039992,246.65815170000133,54469.59397752 2022-11-30,05:23:04.000,334,11103518,-795,0,1669785783,13025.187836420002,246.8766747300033,54469.684810080005 2022-11-30,05:23:05.000,334,11103493,-795,0,1669785784,13025.120473319992,247.0388047200031,54469.72673280001 2022-11-30,05:23:06.000,334,11103522,-795,0,1669785785,13024.992483429996,247.22913123000035,54469.76865552 2022-11-30,05:23:07.000,334,11103540,-795,0,1669785786,13024.938592949991,247.41240860999824,54469.78961688 2022-11-30,05:23:08.000,334,11103491,-795,0,1669785787,13024.857757229991,247.60273512000276,54469.852500960005 2022-11-30,05:23:09.000,334,11103548,-795,0,1669785788,13024.770185199995,247.77191424000193,54469.84551384001 2022-11-30,05:23:10.000,334,11103518,-795,0,1669785789,13024.59504113999,247.9763390099979,54469.88743656 2022-11-30,05:23:11.000,334,11103492,-795,0,1669785790,13024.507469109994,248.11027248000028,54469.91538504001 2022-11-30,05:23:12.000,334,11103506,-795,0,1669785791,13024.366006599994,248.30764812000416,54469.852500960005 2022-11-30,05:23:13.000,334,11103518,-795,0,1669785792,13024.352533979989,248.47682724000333,54469.84551384001 2022-11-30,05:23:14.000,334,11103486,-795,0,1669785793,13024.339061359999,248.6812520099993,54469.96429488001 2022-11-30,05:23:15.000,334,11103497,-795,0,1669785794,13024.399688149999,248.88567678000254,54470.0760888 2022-11-30,05:23:16.000,334,11103443,-795,0,1669785795,13024.325588739994,249.0760032899998,54470.06211456001 2022-11-30,05:23:17.000,334,11103531,-795,0,1669785796,13024.366006599994,249.2381332799996,54470.05512744 2022-11-30,05:23:18.000,334,11103500,-795,0,1669785797,13024.41316076999,249.42141066000477,54470.10403728 2022-11-30,05:23:19.000,334,11103514,-795,0,1669785798,13024.507469109994,249.56239325999923,54470.0760888 2022-11-30,05:23:20.000,334,11103512,-795,0,1669785799,13024.58156852,249.68927760000224,54470.2158312 2022-11-30,05:23:21.000,334,11103519,-795,0,1669785800,13024.78365782,249.78796542000055,54470.39749632001 2022-11-30,05:23:22.000,334,11103518,-795,0,1669785801,13024.938592949991,249.93599715000164,54470.42544480001 2022-11-30,05:23:23.000,334,11103542,-795,0,1669785802,13024.979010809991,249.99943932000315,54470.41147056 2022-11-30,05:23:24.000,334,11103464,-795,0,1669785803,13025.066582840002,250.11927452999953,54470.46736752001 2022-11-30,05:23:25.000,334,11103502,-795,0,1669785804,13025.187836420002,250.23206061000383,54470.53723872 2022-11-30,05:23:26.000,334,11103518,-795,0,1669785805,13025.268672140002,250.27435538999998,54470.53723872 2022-11-30,05:23:27.000,334,11103438,-795,0,1669785806,13025.221517969992,250.39419060000364,54470.4603804 2022-11-30,05:23:28.000,334,11103543,-795,0,1669785807,13025.356244169998,250.38009233999765,54470.36256072 2022-11-30,05:23:29.000,334,11103490,-795,0,1669785808,13025.497706679998,250.50697668000066,54470.68396824001 2022-11-30,05:23:30.000,334,11103505,-795,0,1669785809,13025.551597159989,250.5845171100009,54470.79576216 2022-11-30,05:23:31.000,334,11103538,-795,0,1669785810,13025.592015019989,250.66205754000111,54470.74685232 2022-11-30,05:23:32.000,334,11103474,-795,0,1669785811,13025.592015019989,250.71845058000326,54470.7049296 2022-11-30,05:23:33.000,334,11103475,-795,0,1669785812,13025.625696569994,250.75369623000006,54470.75383944001 2022-11-30,05:23:34.000,334,11103514,-795,0,1669785813,13025.71326859999,250.75369623000006,54470.78178792001 2022-11-30,05:23:35.000,334,11103517,-795,0,1669785814,13025.767159079995,250.82418753000093,54470.80274928001 2022-11-30,05:23:36.000,334,11103501,-795,0,1669785815,13025.77389538999,250.87353144000372,54470.71890384 2022-11-30,05:23:37.000,334,11103521,-795,0,1669785816,13025.85473110999,250.9299244799986,54470.81672352 2022-11-30,05:23:38.000,334,11103536,-795,0,1669785817,13026.01640254999,250.97221926000202,54470.97044016001 2022-11-30,05:23:39.000,334,11103530,-795,0,1669785818,13026.009666239996,251.0215631700048,54470.90056896001 2022-11-30,05:23:40.000,334,11103530,-795,0,1669785819,13026.097238269991,251.0920544699984,54470.94947880001 2022-11-30,05:23:41.000,334,11103491,-795,0,1669785820,13026.191546609996,251.19074229000398,54470.88659472 2022-11-30,05:23:42.000,334,11103519,-795,0,1669785821,13026.353218049997,251.2400861999995,54470.93550456 2022-11-30,05:23:43.000,334,11103530,-795,0,1669785822,13026.481207939993,251.303528370001,54470.82371064 2022-11-30,05:23:44.000,334,11103487,-795,0,1669785823,13026.588988899988,251.35992141000315,54470.80274928001 2022-11-30,05:23:45.000,334,11103509,-795,0,1669785824,13026.791078199989,251.40926531999867,54470.83069776001 2022-11-30,05:23:46.000,334,11103504,-795,0,1669785825,13027.047057979995,251.45860923000146,54470.92153032001 2022-11-30,05:23:47.000,334,11103525,-795,0,1669785826,13027.30303776,251.43041271000402,54470.90056896001 2022-11-30,05:23:48.000,334,11103471,-795,0,1669785827,13027.451236579996,251.3881179300006,54470.907556080005 2022-11-30,05:23:49.000,334,11103513,-795,0,1669785828,13027.639853259992,251.28238098000293,54470.73287808001 2022-11-30,05:23:50.000,334,11103523,-795,0,1669785829,13027.821733629993,251.18369316000462,54470.858646240005 2022-11-30,05:23:51.000,334,11103511,-795,0,1669785830,13028.003613999994,250.98631752000074,54470.907556080005 2022-11-30,05:23:52.000,334,11103505,-795,0,1669785831,13028.064240789994,250.7959910100035,54470.844672 2022-11-30,05:23:53.000,334,11103513,-795,0,1669785832,13028.1383402,250.5492714600041,54470.87960760001 2022-11-30,05:23:54.000,334,11103550,-795,0,1669785833,13028.23938485,250.2884536499987,54470.907556080005 2022-11-30,05:23:55.000,334,11103506,-795,0,1669785834,13028.3404295,250.0064884500025,54470.76781368 2022-11-30,05:23:56.000,334,11103492,-795,0,1669785835,13028.39431997999,249.70337586000096,54470.89358184 2022-11-30,05:23:57.000,334,11103526,-795,0,1669785836,13028.468419389996,249.42141066000477,54470.76082656001 2022-11-30,05:23:58.000,334,11103501,-795,0,1669785837,13028.495364629991,249.16059284999938,54470.788775040004 2022-11-30,05:23:59.000,334,11103511,-795,0,1669785838,13028.50210094,248.87862765000318,54470.62807128 2022-11-30,05:24:00.000,334,11103501,-795,0,1669785839,13028.50210094,248.57551506000163,54470.6001228 2022-11-30,05:24:01.000,334,11103515,-795,0,1669785840,13028.589672969996,248.3005989900048,54470.6001228 2022-11-30,05:24:02.000,334,11103519,-795,0,1669785841,13028.630090829996,248.0891250900022,54470.621084160004 2022-11-30,05:24:03.000,334,11103503,-795,0,1669785842,13028.704190240001,247.87060206000024,54470.74685232 2022-11-30,05:24:04.000,334,11103507,-795,0,1669785843,13028.677244999992,247.6943738100017,54470.66300688001 2022-11-30,05:24:05.000,334,11103501,-795,0,1669785844,13028.731135479997,247.51109643000382,54470.5302516 2022-11-30,05:24:06.000,334,11103510,-795,0,1669785845,13028.717662859992,247.32781904999865,54470.404483440005 2022-11-30,05:24:07.000,334,11103505,-795,0,1669785846,13028.771553339997,247.19388558000355,54470.39749632001 2022-11-30,05:24:08.000,334,11103531,-795,0,1669785847,13028.838916439992,247.00355906999903,54470.50929024 2022-11-30,05:24:09.000,334,11103505,-795,0,1669785848,13028.919752159993,246.7920851700037,54470.49531600001 2022-11-30,05:24:10.000,334,11103510,-795,0,1669785849,13028.899543229993,246.60175865999918,54470.44640616001 2022-11-30,05:24:11.000,334,11103526,-795,0,1669785850,13029.000587879993,246.46077606000472,54470.42544480001 2022-11-30,05:24:12.000,334,11103470,-795,0,1669785851,13028.980378949993,246.3338917200017,54470.27172816 2022-11-30,05:24:13.000,334,11103483,-795,0,1669785852,13029.061214669993,246.21405650999804,54470.285702400004 2022-11-30,05:24:14.000,334,11103506,-795,0,1669785853,13029.115105149998,246.10831956000038,54470.27871528001 2022-11-30,05:24:15.000,334,11103521,-795,0,1669785854,13029.229622419989,245.988484350004,54470.29268952 2022-11-30,05:24:16.000,334,11103518,-795,0,1669785855,13029.236358729999,245.90389479000441,54470.15294712 2022-11-30,05:24:17.000,334,11103519,-795,0,1669785856,13029.303721829994,245.8122560999982,54470.20884408001 2022-11-30,05:24:18.000,334,11103524,-795,0,1669785857,13029.37108492999,245.6924208900018,54470.36954784 2022-11-30,05:24:19.000,334,11103499,-795,0,1669785858,13029.41150278999,245.5796348100048,54470.2158312 2022-11-30,05:24:20.000,334,11103529,-795,0,1669785859,13029.33740338,245.50914351000392,54470.306663760006 2022-11-30,05:24:21.000,334,11103561,-795,0,1669785860,13029.35087599999,245.4175048199977,54470.320638 2022-11-30,05:24:22.000,334,11103513,-795,0,1669785861,13029.33740338,245.36111178000283,54470.138972880006 2022-11-30,05:24:23.000,334,11103496,-795,0,1669785862,13029.29024920999,245.2835713500026,54470.069101680005 2022-11-30,05:24:24.000,334,11103515,-795,0,1669785863,13029.29024920999,245.24832569999853,54470.38352208 2022-11-30,05:24:25.000,334,11103485,-795,0,1669785864,13029.283512899994,245.20603092000238,54470.355573600005 2022-11-30,05:24:26.000,334,11103486,-795,0,1669785865,13029.195940869999,245.24127656999917,54470.187882720005 2022-11-30,05:24:27.000,334,11103556,-795,0,1669785866,13029.094896219998,245.29062048000196,54470.19486984 2022-11-30,05:24:28.000,334,11103491,-795,0,1669785867,13028.946697400002,245.26242396000453,54470.138972880006 2022-11-30,05:24:29.000,334,11103447,-795,0,1669785868,13028.872597989997,245.3188169999994,54470.09006304001 2022-11-30,05:24:30.000,334,11103522,-795,0,1669785869,13028.825443820002,245.3188169999994,54470.34858648001 2022-11-30,05:24:31.000,334,11103486,-795,0,1669785870,13028.677244999992,245.30471874000068,54470.36256072 2022-11-30,05:24:32.000,334,11103515,-795,0,1669785871,13028.488628319996,245.33291525999812,54470.15294712 2022-11-30,05:24:33.000,334,11103535,-795,0,1669785872,13028.45494676999,245.32586612999876,54470.41147056 2022-11-30,05:24:34.000,334,11103462,-795,0,1669785873,13028.33369318999,245.33291525999812,54470.55820008 2022-11-30,05:24:35.000,334,11103509,-795,0,1669785874,13028.21917592,245.32586612999876,54470.55121296 2022-11-30,05:24:36.000,334,11103496,-795,0,1669785875,13027.936250899998,245.3188169999994,54470.50230312 2022-11-30,05:24:37.000,334,11103534,-795,0,1669785876,13027.720688979993,245.29766961000132,54470.453393280004 2022-11-30,05:24:38.000,334,11103472,-795,0,1669785877,13027.464709200001,245.3188169999994,54470.42544480001 2022-11-30,05:24:39.000,334,11103530,-795,0,1669785878,13027.316510379991,245.20603092000238,54470.474354640006 2022-11-30,05:24:40.000,334,11103483,-795,0,1669785879,13027.107684769995,245.17783439999766,54470.50929024 2022-11-30,05:24:41.000,334,11103476,-795,0,1669785880,13026.89885916,245.1848835300043,54470.58614856001 2022-11-30,05:24:42.000,334,11103499,-795,0,1669785881,13026.642879379993,245.19193266000366,54470.49531600001 2022-11-30,05:24:43.000,334,11103463,-795,0,1669785882,13026.454262699997,245.17783439999766,54470.453393280004 2022-11-30,05:24:44.000,334,11103476,-795,0,1669785883,13026.205019230001,245.2553748299979,54470.53723872 2022-11-30,05:24:45.000,334,11103499,-795,0,1669785884,13026.00292993,245.29766961000132,54470.46736752001 2022-11-30,05:24:46.000,334,11103499,-795,0,1669785885,13025.77389538999,245.41045568999834,54470.49531600001 2022-11-30,05:24:47.000,334,11103519,-795,0,1669785886,13025.551597159989,245.44570134000242,54470.4603804 2022-11-30,05:24:48.000,334,11103496,-795,0,1669785887,13025.268672140002,245.58668394000415,54470.34159936 2022-11-30,05:24:49.000,334,11103487,-795,0,1669785888,13025.133945939997,245.7135682799999,54470.55820008 2022-11-30,05:24:50.000,334,11103491,-795,0,1669785889,13024.911647709996,245.86864914000034,54470.68396824001 2022-11-30,05:24:51.000,334,11103519,-795,0,1669785890,13024.669140549995,245.96733695999865,54470.48134176 2022-11-30,05:24:52.000,334,11103494,-795,0,1669785891,13024.399688149999,246.13651607999782,54470.41147056 2022-11-30,05:24:53.000,334,11103510,-795,0,1669785892,13024.157180989998,246.30569520000427,54470.43941904 2022-11-30,05:24:54.000,334,11103489,-795,0,1669785893,13023.840574419992,246.47487432000344,54470.46736752001 2022-11-30,05:24:55.000,334,11103525,-795,0,1669785894,13023.59806725999,246.60880778999854,54470.49531600001 2022-11-30,05:24:56.000,334,11103552,-795,0,1669785895,13023.348823789995,246.763888649999,54470.58614856001 2022-11-30,05:24:57.000,334,11103507,-795,0,1669785896,13023.086107699994,246.91192038000008,54470.57916144 2022-11-30,05:24:58.000,334,11103523,-795,0,1669785897,13022.816655299997,247.0388047200031,54470.50929024 2022-11-30,05:24:59.000,334,11103485,-795,0,1669785898,13022.506785040001,247.19388558000355,54470.523264480005 2022-11-30,05:25:00.000,334,11103533,-795,0,1669785899,13022.271014189995,247.334868179998,54470.58614856001 2022-11-30,05:25:01.000,334,11103466,-795,0,1669785900,13022.09587012999,247.37716296000144,54470.51627736001 2022-11-30,05:25:02.000,334,11103523,-795,0,1669785901,13021.880308209998,247.44060513000295,54470.43941904 2022-11-30,05:25:03.000,334,11103481,-795,0,1669785902,13021.738845699998,247.51814556000318,54470.29268952 2022-11-30,05:25:04.000,334,11103483,-795,0,1669785903,13021.624328429993,247.61683338000148,54470.36256072 2022-11-30,05:25:05.000,334,11103513,-795,0,1669785904,13021.637801049998,247.6309316400002,54470.49531600001 2022-11-30,05:25:06.000,334,11103501,-795,0,1669785905,13021.577174259997,247.70847207000043,54470.36954784 2022-11-30,05:25:07.000,334,11103522,-795,0,1669785906,13021.556965329997,247.7437177200045,54470.34159936 2022-11-30,05:25:08.000,334,11103479,-795,0,1669785907,13021.523283779992,247.78601250000065,54470.16692136 2022-11-30,05:25:09.000,334,11103531,-795,0,1669785908,13021.563701639992,247.80011075999937,54470.187882720005 2022-11-30,05:25:10.000,334,11103508,-795,0,1669785909,13021.597383189997,247.76486511000257,54470.285702400004 2022-11-30,05:25:11.000,334,11103543,-795,0,1669785910,13021.691691530003,247.65207902999828,54470.14596 2022-11-30,05:25:12.000,334,11103492,-795,0,1669785911,13021.718636769998,247.58863686000404,54470.03416608 2022-11-30,05:25:13.000,334,11103510,-795,0,1669785912,13021.853362969989,247.46175252000103,54470.15993424001 2022-11-30,05:25:14.000,334,11103521,-795,0,1669785913,13021.900517139999,247.32781904999865,54470.15993424001 2022-11-30,05:25:15.000,334,11103540,-795,0,1669785914,13022.068924889994,247.12339428000269,54470.236792560005 2022-11-30,05:25:16.000,334,11103485,-795,0,1669785915,13022.10260644,246.9260186399988,54470.11102440001 2022-11-30,05:25:17.000,334,11103529,-795,0,1669785916,13022.250805259995,246.72159387000283,54470.19486984 2022-11-30,05:25:18.000,334,11103527,-795,0,1669785917,13022.38553146,246.5453656200043,54470.15294712 2022-11-30,05:25:19.000,334,11103520,-795,0,1669785918,13022.540466589991,246.36208823999914,54470.08307592001 2022-11-30,05:25:20.000,334,11103516,-795,0,1669785919,13022.789710060002,246.1858599900006,54470.285702400004 2022-11-30,05:25:21.000,334,11103534,-795,0,1669785920,13022.951381499988,245.974386089998,54470.38352208 2022-11-30,05:25:22.000,334,11103534,-795,0,1669785921,13023.126525559994,245.8122560999982,54470.41147056 2022-11-30,05:25:23.000,334,11103505,-795,0,1669785922,13023.32187855,245.6148804600016,54470.43941904 2022-11-30,05:25:24.000,334,11103496,-795,0,1669785923,13023.46334106,245.47389785999985,54470.41845768001 2022-11-30,05:25:25.000,334,11103465,-795,0,1669785924,13023.6250125,245.2835713500026,54470.29268952 2022-11-30,05:25:26.000,334,11103485,-795,0,1669785925,13023.827101800001,245.1566870099996,54470.55121296 2022-11-30,05:25:27.000,334,11103548,-795,0,1669785926,13024.008982170002,245.01570440999785,54470.5302516 2022-11-30,05:25:28.000,334,11103492,-795,0,1669785927,13024.136972059998,244.86062355000468,54470.50929024 2022-11-30,05:25:29.000,334,11103482,-795,0,1669785928,13024.278434569998,244.75488659999974,54470.453393280004 2022-11-30,05:25:30.000,334,11103496,-795,0,1669785929,13024.372742909989,244.59275660999992,54470.44640616001 2022-11-30,05:25:31.000,334,11103494,-795,0,1669785930,13024.65566792999,244.4306266200001,54470.71191672001 2022-11-30,05:25:32.000,334,11103466,-795,0,1669785931,13024.71629471999,244.31079141000373,54470.642045520006 2022-11-30,05:25:33.000,334,11103488,-795,0,1669785932,13024.918384019991,244.169808810002,54470.7049296 2022-11-30,05:25:34.000,334,11103536,-795,0,1669785933,13025.039637599992,244.0711209900037,54470.72589096 2022-11-30,05:25:35.000,334,11103514,-795,0,1669785934,13025.194572729997,243.9865314300041,54470.75383944001 2022-11-30,05:25:36.000,334,11103543,-795,0,1669785935,13025.275408449997,243.90194187000452,54470.63505840001 2022-11-30,05:25:37.000,334,11103514,-795,0,1669785936,13025.443816199993,243.81735230999766,54470.739865200005 2022-11-30,05:25:38.000,334,11103525,-795,0,1669785937,13025.645905499994,243.79620491999958,54470.83069776001 2022-11-30,05:25:39.000,334,11103539,-795,0,1669785938,13025.767159079995,243.75391014000343,54470.858646240005 2022-11-30,05:25:40.000,334,11103469,-795,0,1669785939,13025.95577575999,243.68341884000256,54470.93550456 2022-11-30,05:25:41.000,334,11103528,-795,0,1669785940,13026.110710889996,243.66227145000448,54470.907556080005 2022-11-30,05:25:42.000,334,11103529,-795,0,1669785941,13026.279118639992,243.6481731899985,54470.90056896001 2022-11-30,05:25:43.000,334,11103537,-795,0,1669785942,13026.407108530002,243.59882928000297,54470.87960760001 2022-11-30,05:25:44.000,334,11103511,-795,0,1669785943,13026.575516279998,243.61997667000105,54471.01236288 2022-11-30,05:25:45.000,334,11103525,-795,0,1669785944,13026.710242479989,243.58473102000426,54471.15210528 2022-11-30,05:25:46.000,334,11103518,-795,0,1669785945,13026.784341889994,243.64112405999913,54471.20800224 2022-11-30,05:25:47.000,334,11103496,-795,0,1669785946,13026.865177609994,243.59882928000297,54471.04031136 2022-11-30,05:25:48.000,334,11103484,-795,0,1669785947,13026.91233177999,243.68341884000256,54471.145118160006 2022-11-30,05:25:49.000,334,11103473,-795,0,1669785948,13026.93927702,243.69751710000128,54471.22197648 2022-11-30,05:25:50.000,334,11103518,-795,0,1669785949,13026.986431189995,243.68341884000256,54471.27787344 2022-11-30,05:25:51.000,334,11103511,-795,0,1669785950,13027.006640119995,243.70456623000064,54471.13813104001 2022-11-30,05:25:52.000,334,11103474,-795,0,1669785951,13027.026849049995,243.72571361999871,54471.26389920001 2022-11-30,05:25:53.000,334,11103493,-795,0,1669785952,13027.107684769995,243.70456623000064,54471.291847680004 2022-11-30,05:25:54.000,334,11103519,-795,0,1669785953,13027.25588358999,243.71866448999936,54471.37569312 2022-11-30,05:25:55.000,334,11103514,-795,0,1669785954,13027.269356209996,243.71161536,54471.5084484 2022-11-30,05:25:56.000,334,11103428,-795,0,1669785955,13027.28282883,243.71161536,54471.48748704 2022-11-30,05:25:57.000,334,11103507,-795,0,1669785956,13027.289565139996,243.75391014000343,54471.34075752 2022-11-30,05:25:58.000,334,11103503,-795,0,1669785957,13027.28282883,243.7609592700028,54471.31979616 2022-11-30,05:25:59.000,334,11103498,-795,0,1669785958,13027.336719309991,243.73276274999807,54471.42460296001 2022-11-30,05:26:00.000,334,11103494,-795,0,1669785959,13027.2626199,243.7750575300015,54471.42460296001 2022-11-30,05:26:01.000,334,11103486,-795,0,1669785960,13027.28282883,243.78210666000086,54471.41761584 2022-11-30,05:26:02.000,334,11103540,-795,0,1669785961,13027.316510379991,243.8244014400043,54471.52242264001 2022-11-30,05:26:03.000,334,11103503,-795,0,1669785962,13027.350191929996,243.8244014400043,54471.47351280001 2022-11-30,05:26:04.000,334,11103463,-795,0,1669785963,13027.329982999996,243.89489273999789,54471.459538560004 2022-11-30,05:26:05.000,334,11103460,-795,0,1669785964,13027.417555029991,243.90194187000452,54471.50146128001 2022-11-30,05:26:06.000,334,11103491,-795,0,1669785965,13027.471445509997,243.89489273999789,54471.43159008001 2022-11-30,05:26:07.000,334,11103530,-795,0,1669785966,13027.552281229997,243.90194187000452,54471.64120368001 2022-11-30,05:26:08.000,334,11103505,-795,0,1669785967,13027.612908019997,243.9583349099994,54471.410628720005 2022-11-30,05:26:09.000,334,11103524,-795,0,1669785968,13027.713952669998,244.0217770800009,54471.39665448 2022-11-30,05:26:10.000,334,11103536,-795,0,1669785969,13027.916041969998,244.03587533999962,54471.76697184001 2022-11-30,05:26:11.000,334,11103546,-795,0,1669785970,13028.09118602999,244.09226838000177,54471.85081728 2022-11-30,05:26:12.000,334,11103480,-795,0,1669785971,13028.13160388999,244.2050544599988,54471.62024232001 2022-11-30,05:26:13.000,334,11103495,-795,0,1669785972,13028.23938485,244.2050544599988,54471.67613928 2022-11-30,05:26:14.000,334,11103532,-795,0,1669785973,13028.36063843,244.3178405400031,54471.746010480005 2022-11-30,05:26:15.000,334,11103521,-795,0,1669785974,13028.42126522,244.33898793000117,54471.73203624 2022-11-30,05:26:16.000,334,11103508,-795,0,1669785975,13028.39431997999,244.42357749000075,54471.71107488 2022-11-30,05:26:17.000,334,11103512,-795,0,1669785976,13028.508837249996,244.47292140000354,54471.78094608 2022-11-30,05:26:18.000,334,11103537,-795,0,1669785977,13028.630090829996,244.52226530999906,54471.92068848 2022-11-30,05:26:19.000,334,11103519,-795,0,1669785978,13028.616618209991,244.613903999998,54471.90671424001 2022-11-30,05:26:20.000,334,11103489,-795,0,1669785979,13028.630090829996,244.69849356000486,54471.88575288001 2022-11-30,05:26:21.000,334,11103456,-795,0,1669785980,13028.582936660001,244.73373921000166,54471.864791520005 2022-11-30,05:26:22.000,334,11103544,-795,0,1669785981,13028.48189201,244.80423051000253,54471.85780440001 2022-11-30,05:26:23.000,334,11103461,-795,0,1669785982,13028.43473783999,244.88177094000275,54471.85081728 2022-11-30,05:26:24.000,334,11103478,-795,0,1669785983,13028.29327532999,245.0227535400045,54471.83684304001 2022-11-30,05:26:25.000,334,11103499,-795,0,1669785984,13028.31348425999,245.10734310000407,54472.06043088 2022-11-30,05:26:26.000,334,11103569,-795,0,1669785985,13028.13160388999,245.2342274399998,54472.02549528001 2022-11-30,05:26:27.000,334,11103523,-795,0,1669785986,13027.929514589989,245.29062048000196,54471.9975468 2022-11-30,05:26:28.000,334,11103480,-795,0,1669785987,13027.713952669998,245.36111178000283,54471.97658544001 2022-11-30,05:26:29.000,334,11103500,-795,0,1669785988,13027.525335990002,245.42455395000434,54471.927675599996 2022-11-30,05:26:30.000,334,11103470,-795,0,1669785989,13027.329982999996,245.4809469899992,54471.71107488 2022-11-30,05:26:31.000,334,11103493,-795,0,1669785990,13027.01337642999,245.60078220000287,54471.66216504 2022-11-30,05:26:32.000,334,11103495,-795,0,1669785991,13026.91906809,245.58668394000415,54471.78793320001 2022-11-30,05:26:33.000,334,11103503,-795,0,1669785992,13026.770869269989,245.5796348100048,54471.70408776 2022-11-30,05:26:34.000,334,11103542,-795,0,1669785993,13026.629406759988,245.6289787200003,54471.76697184001 2022-11-30,05:26:35.000,334,11103510,-795,0,1669785994,13026.467735320002,245.62192959000095,54471.76697184001 2022-11-30,05:26:36.000,334,11103480,-795,0,1669785995,13026.225228160001,245.63602784999966,54471.71107488 2022-11-30,05:26:37.000,334,11103471,-795,0,1669785996,13026.03661147999,245.55848741999944,54471.51543552 2022-11-30,05:26:38.000,334,11103478,-795,0,1669785997,13025.79410431999,245.58668394000415,54471.44556432 2022-11-30,05:26:39.000,334,11103493,-795,0,1669785998,13025.72000491,245.54438916000072,54471.312809040006 2022-11-30,05:26:40.000,334,11103511,-795,0,1669785999,13025.618960259999,245.48799611999857,54471.49447416 2022-11-30,05:26:41.000,334,11103549,-795,0,1669786000,13025.511179299989,245.4175048199977,54471.41761584 2022-11-30,05:26:42.000,334,11103486,-795,0,1669786001,13025.342771549993,245.3822591700009,54471.2289636 2022-11-30,05:26:43.000,334,11103521,-795,0,1669786002,13025.248463210002,245.32586612999876,54471.18704088001 2022-11-30,05:26:44.000,334,11103472,-795,0,1669786003,13025.174363799997,245.33996439000475,54471.18704088001 2022-11-30,05:26:45.000,334,11103510,-795,0,1669786004,13025.073319149997,245.21308005000174,54471.06127272 2022-11-30,05:26:46.000,334,11103504,-795,0,1669786005,13024.958801879991,245.2201291800011,54470.94249168 2022-11-30,05:26:47.000,334,11103474,-795,0,1669786006,13024.81733936999,245.16373613999895,54470.97044016001 2022-11-30,05:26:48.000,334,11103535,-795,0,1669786007,13024.669140549995,245.06504832000064,54470.75383944001 2022-11-30,05:26:49.000,334,11103542,-795,0,1669786008,13024.669140549995,244.95226224000362,54471.00537576 2022-11-30,05:26:50.000,334,11103534,-795,0,1669786009,13024.49399648999,244.91701658999955,54470.76781368 2022-11-30,05:26:51.000,334,11103512,-795,0,1669786010,13024.5007328,244.9099674600002,54470.88659472 2022-11-30,05:26:52.000,334,11103491,-795,0,1669786011,13024.426633389994,244.93111484999827,54470.739865200005 2022-11-30,05:26:53.000,334,11103503,-795,0,1669786012,13024.298643499998,244.8888200700021,54470.60710992 2022-11-30,05:26:54.000,334,11103507,-795,0,1669786013,13024.298643499998,244.91701658999955,54470.5302516 2022-11-30,05:26:55.000,334,11103532,-795,0,1669786014,13024.318852429999,244.89586920000147,54470.53723872 2022-11-30,05:26:56.000,334,11103523,-795,0,1669786015,13024.325588739994,244.86767268000403,54470.4603804 2022-11-30,05:26:57.000,334,11103564,-795,0,1669786016,13024.345797669994,244.84652528999868,54470.60710992 2022-11-30,05:26:58.000,334,11103505,-795,0,1669786017,13024.312116119989,244.7760339899978,54470.39749632001 2022-11-30,05:26:59.000,334,11103544,-795,0,1669786018,13024.251489329989,244.74783747000038,54470.53723872 2022-11-30,05:27:00.000,334,11103493,-795,0,1669786019,13024.150444679988,244.74783747000038,54470.404483440005 2022-11-30,05:27:01.000,334,11103526,-795,0,1669786020,13024.177389919998,244.80423051000253,54470.41845768001 2022-11-30,05:27:02.000,334,11103528,-795,0,1669786021,13024.110026820003,244.8888200700021,54470.29268952 2022-11-30,05:27:03.000,334,11103516,-795,0,1669786022,13024.069608960002,244.85357441999804,54470.22281832 2022-11-30,05:27:04.000,334,11103503,-795,0,1669786023,13024.049400030002,244.88177094000275,54470.29268952 2022-11-30,05:27:05.000,334,11103496,-795,0,1669786024,13023.975300619997,244.7760339899978,54470.22281832 2022-11-30,05:27:06.000,334,11103535,-795,0,1669786025,13023.948355380002,244.76898485999845,54470.33461224 2022-11-30,05:27:07.000,334,11103526,-795,0,1669786026,13023.928146450002,244.71964095000294,54470.31365088 2022-11-30,05:27:08.000,334,11103467,-795,0,1669786027,13023.901201209992,244.59980573999928,54470.306663760006 2022-11-30,05:27:09.000,334,11103526,-795,0,1669786028,13023.867519660002,244.52226530999906,54470.18089560001 2022-11-30,05:27:10.000,334,11103499,-795,0,1669786029,13023.880992279992,244.59275660999992,54470.187882720005 2022-11-30,05:27:11.000,334,11103500,-795,0,1669786030,13023.961827999992,244.5786583500012,54470.20884408001 2022-11-30,05:27:12.000,334,11103549,-795,0,1669786031,13023.955091689997,244.64914965000207,54470.09006304001 2022-11-30,05:27:13.000,334,11103521,-795,0,1669786032,13024.096554199998,244.64914965000207,54470.138972880006 2022-11-30,05:27:14.000,334,11103511,-795,0,1669786033,13024.238016709998,244.64914965000207,54470.2158312 2022-11-30,05:27:15.000,334,11103551,-795,0,1669786034,13024.305379809994,244.6773461699995,54470.285702400004 2022-11-30,05:27:16.000,334,11103498,-795,0,1669786035,13024.325588739994,244.74783747000038,54470.26474104 2022-11-30,05:27:17.000,334,11103509,-795,0,1669786036,13024.332325049989,244.75488659999974,54470.18089560001 2022-11-30,05:27:18.000,334,11103517,-795,0,1669786037,13024.399688149999,244.76898485999845,54470.17390848 2022-11-30,05:27:19.000,334,11103545,-795,0,1669786038,13024.5007328,244.71259182000358,54470.306663760006 2022-11-30,05:27:20.000,334,11103476,-795,0,1669786039,13024.54115066,244.6773461699995,54470.29268952 2022-11-30,05:27:21.000,334,11103533,-795,0,1669786040,13024.57483220999,244.613903999998,54470.306663760006 2022-11-30,05:27:22.000,334,11103535,-795,0,1669786041,13024.56135959,244.59980573999928,54470.37653496001 2022-11-30,05:27:23.000,334,11103531,-795,0,1669786042,13024.648931619995,244.4517740099982,54470.25775392001 2022-11-30,05:27:24.000,334,11103491,-795,0,1669786043,13024.67587685999,244.40243010000268,54470.38352208 2022-11-30,05:27:25.000,334,11103527,-795,0,1669786044,13024.72303103,244.33898793000117,54470.22980544001 2022-11-30,05:27:26.000,334,11103505,-795,0,1669786045,13024.84428461,244.29669314999774,54470.34159936 2022-11-30,05:27:27.000,334,11103557,-795,0,1669786046,13024.898175089991,244.24734924000222,54470.187882720005 2022-11-30,05:27:28.000,334,11103533,-795,0,1669786047,13024.931856639996,244.2332509800035,54470.15294712 2022-11-30,05:27:29.000,334,11103495,-795,0,1669786048,13024.999219739992,244.14161229000456,54470.355573600005 2022-11-30,05:27:30.000,334,11103508,-795,0,1669786049,13025.012692359996,244.15571055000328,54470.355573600005 2022-11-30,05:27:31.000,334,11103554,-795,0,1669786050,13025.080055459992,244.13456315999792,54470.29268952 2022-11-30,05:27:32.000,334,11103489,-795,0,1669786051,13025.046373910001,244.17685794000136,54469.92935928 2022-11-30,05:27:33.000,334,11103474,-795,0,1669786052,13025.201309039992,244.2191527200048,54470.17390848 2022-11-30,05:27:34.000,334,11103510,-795,0,1669786053,13025.315826309998,244.29669314999774,54470.20884408001 2022-11-30,05:27:35.000,334,11103527,-795,0,1669786054,13025.396662029998,244.3319388000018,54470.2158312 2022-11-30,05:27:36.000,334,11103490,-795,0,1669786055,13025.443816199993,244.44472487999883,54470.03416608 2022-11-30,05:27:37.000,334,11103520,-795,0,1669786056,13025.551597159989,244.4799705300029,54470.10403728 2022-11-30,05:27:38.000,334,11103479,-795,0,1669786057,13025.67285073999,244.5434127000044,54470.14596 2022-11-30,05:27:39.000,334,11103482,-795,0,1669786058,13025.767159079995,244.55751096000313,54470.27871528001 2022-11-30,05:27:40.000,334,11103467,-795,0,1669786059,13025.87494003999,244.6773461699995,54470.15993424001 2022-11-30,05:27:41.000,334,11103490,-795,0,1669786060,13025.99619361999,244.69849356000486,54470.05512744 2022-11-30,05:27:42.000,334,11103494,-795,0,1669786061,13026.08376565,244.7760339899978,54470.04814032 2022-11-30,05:27:43.000,334,11103535,-795,0,1669786062,13026.137656129991,244.80423051000253,54470.24377968 2022-11-30,05:27:44.000,334,11103519,-795,0,1669786063,13026.252173399997,244.89586920000147,54470.236792560005 2022-11-30,05:27:45.000,334,11103531,-795,0,1669786064,13026.420581149992,244.9240657199989,54470.20884408001 2022-11-30,05:27:46.000,334,11103520,-795,0,1669786065,13026.393635909997,244.95931137000298,54470.18089560001 2022-11-30,05:27:47.000,334,11103500,-795,0,1669786066,13026.474471629997,244.98045876000106,54470.29967664001 2022-11-30,05:27:48.000,334,11103507,-795,0,1669786067,13026.447526390002,244.94521311000426,54470.09705016 2022-11-30,05:27:49.000,334,11103487,-795,0,1669786068,13026.447526390002,244.9734096300017,54470.138972880006 2022-11-30,05:27:50.000,334,11103509,-795,0,1669786069,13026.501416869993,244.96636050000234,54470.09705016 2022-11-30,05:27:51.000,334,11103502,-795,0,1669786070,13026.521625799993,244.95226224000362,54469.99923048 2022-11-30,05:27:52.000,334,11103515,-795,0,1669786071,13026.595725209998,244.95931137000298,54469.92935928 2022-11-30,05:27:53.000,334,11103529,-795,0,1669786072,13026.656351999998,244.8888200700021,54469.95730776 2022-11-30,05:27:54.000,334,11103518,-795,0,1669786073,13026.750660339989,244.81832877000124,54470.020191840005 2022-11-30,05:27:55.000,334,11103535,-795,0,1669786074,13026.737187719998,244.70554269000422,54469.99923048 2022-11-30,05:27:56.000,334,11103485,-795,0,1669786075,13026.723715099994,244.6421005200027,54469.88044944 2022-11-30,05:27:57.000,334,11103533,-795,0,1669786076,13026.716978789998,244.50111792000098,54469.77564264001 2022-11-30,05:27:58.000,334,11103537,-795,0,1669786077,13026.703506169993,244.37423357999796,54469.66384872 2022-11-30,05:27:59.000,334,11103509,-795,0,1669786078,13026.636143069998,244.25439837000158,54469.57301616 2022-11-30,05:28:00.000,334,11103485,-795,0,1669786079,13026.743924029994,244.1839070700007,54469.71974568 2022-11-30,05:28:01.000,334,11103505,-795,0,1669786080,13026.764132959994,244.03587533999962,54469.74070704 2022-11-30,05:28:02.000,334,11103523,-795,0,1669786081,13026.743924029994,243.90194187000452,54469.58699040001 2022-11-30,05:28:03.000,334,11103507,-795,0,1669786082,13026.723715099994,243.7398118800047,54469.50314496 2022-11-30,05:28:04.000,334,11103446,-795,0,1669786083,13026.716978789998,243.6129275400017,54469.45423512 2022-11-30,05:28:05.000,334,11103538,-795,0,1669786084,13026.750660339989,243.42260103000444,54469.40532528 2022-11-30,05:28:06.000,334,11103541,-795,0,1669786085,13026.770869269989,243.2816184300027,54469.37038968001 2022-11-30,05:28:07.000,334,11103538,-795,0,1669786086,13026.797814509999,243.06309540000075,54469.21667304 2022-11-30,05:28:08.000,334,11103537,-795,0,1669786087,13026.89885916,242.89391628000158,54469.09090488 2022-11-30,05:28:09.000,334,11103504,-795,0,1669786088,13027.087475839995,242.6965406399977,54469.27257000001 2022-11-30,05:28:10.000,334,11103517,-795,0,1669786089,13027.16157525,242.5978528199994,54469.2376344 2022-11-30,05:28:11.000,334,11103549,-795,0,1669786090,13027.20199311,242.49211587000173,54469.09090488 2022-11-30,05:28:12.000,334,11103496,-795,0,1669786091,13027.316510379991,242.3652315299987,54469.04199504 2022-11-30,05:28:13.000,334,11103492,-795,0,1669786092,13027.390609789996,242.2524454500017,54468.98609808001 2022-11-30,05:28:14.000,334,11103496,-795,0,1669786093,13027.511863369997,242.16080676000274,54468.98609808001 2022-11-30,05:28:15.000,334,11103533,-795,0,1669786094,13027.626380640002,242.0691680700038,54469.02103368 2022-11-30,05:28:16.000,334,11103534,-795,0,1669786095,13027.693743739997,242.06211894000444,54468.93020112 2022-11-30,05:28:17.000,334,11103545,-795,0,1669786096,13027.781315769993,242.0057259000023,54468.87430416 2022-11-30,05:28:18.000,334,11103520,-795,0,1669786097,13027.821733629993,241.91408721000334,54468.90225264 2022-11-30,05:28:19.000,334,11103527,-795,0,1669786098,13027.889096729989,241.8576941700012,54468.91622688001 2022-11-30,05:28:20.000,334,11103482,-795,0,1669786099,13027.929514589989,241.83654678000312,54468.81840720001 2022-11-30,05:28:21.000,334,11103486,-795,0,1669786100,13027.976668759999,241.81539938999776,54468.76949736001 2022-11-30,05:28:22.000,334,11103540,-795,0,1669786101,13027.963196139994,241.78720287000033,54468.68565192 2022-11-30,05:28:23.000,334,11103535,-795,0,1669786102,13028.010350309989,241.8224485200044,54468.727574640005 2022-11-30,05:28:24.000,334,11103502,-795,0,1669786103,13028.05076816999,241.81539938999776,54468.81840720001 2022-11-30,05:28:25.000,334,11103550,-795,0,1669786104,13028.165285439994,241.81539938999776,54468.76949736001 2022-11-30,05:28:26.000,334,11103529,-795,0,1669786105,13028.11139495999,241.85064504000184,54468.66469056 2022-11-30,05:28:27.000,334,11103547,-795,0,1669786106,13028.17875806,241.82949765000376,54468.74154888001 2022-11-30,05:28:28.000,334,11103516,-795,0,1669786107,13028.225912229995,241.8576941700012,54468.87430416 2022-11-30,05:28:29.000,334,11103532,-795,0,1669786108,13028.306747949995,241.82949765000376,54468.73456176 2022-11-30,05:28:30.000,334,11103531,-795,0,1669786109,13028.27306639999,241.82949765000376,54468.68565192 2022-11-30,05:28:31.000,334,11103531,-795,0,1669786110,13028.27306639999,241.73080982999818,54468.67167768001 2022-11-30,05:28:32.000,334,11103533,-795,0,1669786111,13028.25959378,241.71671156999946,54468.52494816 2022-11-30,05:28:33.000,334,11103544,-795,0,1669786112,13028.205703299995,241.6744167900033,54468.33629592001 2022-11-30,05:28:34.000,334,11103510,-795,0,1669786113,13028.35390211999,241.6603185300046,54468.65770344 2022-11-30,05:28:35.000,334,11103549,-795,0,1669786114,13028.32022057,241.6462202699986,54468.65770344 2022-11-30,05:28:36.000,334,11103464,-795,0,1669786115,13028.31348425999,241.57572896999773,54468.60180648001 2022-11-30,05:28:37.000,334,11103525,-795,0,1669786116,13028.33369318999,241.63917113999923,54468.53193528001 2022-11-30,05:28:38.000,334,11103508,-795,0,1669786117,13028.30001164,241.63917113999923,54468.45507696001 2022-11-30,05:28:39.000,334,11103538,-795,0,1669786118,13028.25959378,241.61802375000116,54468.37123152 2022-11-30,05:28:40.000,334,11103513,-795,0,1669786119,13028.27306639999,241.62507288000052,54468.49001256 2022-11-30,05:28:41.000,334,11103475,-795,0,1669786120,13028.286539019995,241.51933593000285,54468.55289664001 2022-11-30,05:28:42.000,334,11103529,-795,0,1669786121,13028.23264853999,241.53343419000157,54468.49001256 2022-11-30,05:28:43.000,334,11103480,-795,0,1669786122,13028.124867579994,241.5122868000035,54468.33629592001 2022-11-30,05:28:44.000,334,11103472,-795,0,1669786123,13028.064240789994,241.47704114999942,54468.343283040005 2022-11-30,05:28:45.000,334,11103415,-795,0,1669786124,13028.017086619999,241.3995007199992,54468.28738608001 2022-11-30,05:28:46.000,334,11103532,-795,0,1669786125,13027.956459829998,241.3995007199992,54468.28738608001 2022-11-30,05:28:47.000,334,11103511,-795,0,1669786126,13027.801524699993,241.30786203000025,54468.20354064 2022-11-30,05:28:48.000,334,11103529,-795,0,1669786127,13027.713952669998,241.2655672500041,54468.06379824 2022-11-30,05:28:49.000,334,11103547,-795,0,1669786128,13027.660062189992,241.2162233400013,54468.14065656 2022-11-30,05:28:50.000,334,11103522,-795,0,1669786129,13027.619644329992,241.17392855999788,54468.25245048 2022-11-30,05:28:51.000,334,11103525,-795,0,1669786130,13027.518599679992,241.10343726000428,54468.1546308 2022-11-30,05:28:52.000,334,11103489,-795,0,1669786131,13027.370400859996,241.08228986999893,54467.9450172 2022-11-30,05:28:53.000,334,11103497,-795,0,1669786132,13027.309774069996,241.0540933500015,54467.97296568 2022-11-30,05:28:54.000,334,11103549,-795,0,1669786133,13027.22220204,241.02589683000406,54467.958991440006 2022-11-30,05:28:55.000,334,11103547,-795,0,1669786134,13027.20199311,240.9695037900019,54467.8052748 2022-11-30,05:28:56.000,334,11103568,-795,0,1669786135,13027.05379428999,240.99065118,54467.71444224001 2022-11-30,05:28:57.000,334,11103532,-795,0,1669786136,13027.03358535999,240.9060616200004,54467.74239072001 2022-11-30,05:28:58.000,334,11103520,-795,0,1669786137,13026.986431189995,240.89901249000104,54467.77732632 2022-11-30,05:28:59.000,334,11103525,-795,0,1669786138,13026.91906809,240.8567177100049,54467.68649376 2022-11-30,05:29:00.000,334,11103455,-795,0,1669786139,13026.764132959994,240.81442293000146,54467.58168696 2022-11-30,05:29:01.000,334,11103530,-795,0,1669786140,13026.649615689988,240.72983337000187,54467.51181576 2022-11-30,05:29:02.000,334,11103541,-795,0,1669786141,13026.494680559998,240.7086859800038,54467.337137760005 2022-11-30,05:29:03.000,334,11103530,-795,0,1669786142,13026.326272810002,240.67344032999972,54467.239318080006 2022-11-30,05:29:04.000,334,11103522,-795,0,1669786143,13026.184810300001,240.65229294000164,54467.19739536 2022-11-30,05:29:05.000,334,11103545,-795,0,1669786144,13026.12418351,240.63114555000357,54467.23233096001 2022-11-30,05:29:06.000,334,11103516,-795,0,1669786145,13025.95577575999,240.659342070001,54467.050665840005 2022-11-30,05:29:07.000,334,11103543,-795,0,1669786146,13025.85473110999,240.70163685000443,54467.14848552 2022-11-30,05:29:08.000,334,11103498,-795,0,1669786147,13025.74021384,240.77212814999803,54466.97380752001 2022-11-30,05:29:09.000,334,11103447,-795,0,1669786148,13025.504442989994,240.76507901999867,54466.764193920004 2022-11-30,05:29:10.000,334,11103495,-795,0,1669786149,13025.322562619993,240.8567177100049,54466.764193920004 2022-11-30,05:29:11.000,334,11103514,-795,0,1669786150,13025.133945939997,240.82852119000017,54466.65938712001 2022-11-30,05:29:12.000,334,11103516,-795,0,1669786151,13024.918384019991,240.84966857999825,54466.37291520001 2022-11-30,05:29:13.000,334,11103499,-795,0,1669786152,13024.76344889,240.8708159700036,54466.35894096 2022-11-30,05:29:14.000,334,11103510,-795,0,1669786153,13024.59504113999,240.82147206000081,54466.2681084 2022-11-30,05:29:15.000,334,11103496,-795,0,1669786154,13024.39295183999,240.77917728000466,54466.093430400004 2022-11-30,05:29:16.000,334,11103493,-795,0,1669786155,13024.136972059998,240.7086859800038,54466.163301600005 2022-11-30,05:29:17.000,334,11103531,-795,0,1669786156,13023.955091689997,240.659342070001,54465.93272664 2022-11-30,05:29:18.000,334,11103482,-795,0,1669786157,13023.894464899997,240.58180164000078,54465.70215168001 2022-11-30,05:29:19.000,334,11103523,-795,0,1669786158,13023.827101800001,240.46901556000375,54465.64625472 2022-11-30,05:29:20.000,334,11103516,-795,0,1669786159,13023.833838109997,240.41967165000096,54465.63228048001 2022-11-30,05:29:21.000,334,11103528,-795,0,1669786160,13023.827101800001,240.34213122000074,54465.58337064001 2022-11-30,05:29:22.000,334,11103471,-795,0,1669786161,13023.880992279992,240.3139347000033,54465.492538080005 2022-11-30,05:29:23.000,334,11103485,-795,0,1669786162,13023.894464899997,240.27868904999923,54465.275937360006 2022-11-30,05:29:24.000,334,11103496,-795,0,1669786163,13024.049400030002,240.20819774999836,54465.26196312 2022-11-30,05:29:25.000,334,11103513,-795,0,1669786164,13024.157180989998,240.13065731999814,54465.19907904001 2022-11-30,05:29:26.000,334,11103511,-795,0,1669786165,13024.217807779998,240.0672151500039,54464.989465440005 2022-11-30,05:29:27.000,334,11103489,-795,0,1669786166,13024.386215529994,239.97557645999768,54464.989465440005 2022-11-30,05:29:28.000,334,11103537,-795,0,1669786167,13024.51420541999,239.92623255000217,54464.91260712001 2022-11-30,05:29:29.000,334,11103520,-795,0,1669786168,13024.75671257999,239.87688863999938,54465.01042680001 2022-11-30,05:29:30.000,334,11103507,-795,0,1669786169,13024.952065569996,239.8204956000045,54464.96850408 2022-11-30,05:29:31.000,334,11103533,-795,0,1669786170,13025.127209630002,239.81344646999787,54464.9754912 2022-11-30,05:29:32.000,334,11103494,-795,0,1669786171,13025.187836420002,239.83459386000322,54464.67504504001 2022-11-30,05:29:33.000,334,11103500,-795,0,1669786172,13025.255199519997,239.86983951000002,54464.68203216 2022-11-30,05:29:34.000,334,11103528,-795,0,1669786173,13025.140682249992,239.83459386000322,54464.2767792 2022-11-30,05:29:35.000,334,11103546,-795,0,1669786174,13025.174363799997,239.68656213000213,54464.44447008 2022-11-30,05:29:36.000,334,11103562,-795,0,1669786175,13025.214781659997,239.49623562000488,54464.47241856 2022-11-30,05:29:37.000,334,11103560,-795,0,1669786176,13025.342771549993,239.29181085000164,54464.584212480004 2022-11-30,05:29:38.000,334,11103547,-795,0,1669786177,13025.558333469999,239.17197563999798,54464.605173840006 2022-11-30,05:29:39.000,334,11103543,-795,0,1669786178,13025.72000491,239.05918956000096,54464.64010944 2022-11-30,05:29:40.000,334,11103558,-795,0,1669786179,13025.84125849,238.96050174000266,54464.52831552001 2022-11-30,05:29:41.000,334,11103535,-795,0,1669786180,13025.95577575999,238.94640348000394,54464.40953448001 2022-11-30,05:29:42.000,334,11103539,-795,0,1669786181,13026.00292993,238.91820695999922,54464.26280496001 2022-11-30,05:29:43.000,334,11103558,-795,0,1669786182,13026.144392440001,238.86181392000435,54464.220882240006 2022-11-30,05:29:44.000,334,11103529,-795,0,1669786183,13026.252173399997,238.84771565999836,54464.07415272001 2022-11-30,05:29:45.000,334,11103516,-795,0,1669786184,13026.339745429992,238.92525608999858,54463.89947472 2022-11-30,05:29:46.000,334,11103520,-795,0,1669786185,13026.555307349998,238.9041087000005,54464.220882240006 2022-11-30,05:29:47.000,334,11103562,-795,0,1669786186,13026.764132959994,238.88296131000243,54464.31171480001 2022-11-30,05:29:48.000,334,11103502,-795,0,1669786187,13026.905595469994,238.94640348000394,54464.35363752 2022-11-30,05:29:49.000,334,11103523,-795,0,1669786188,13027.026849049995,238.9041087000005,54464.248830720004 2022-11-30,05:29:50.000,334,11103515,-795,0,1669786189,13027.18178418,238.92525608999858,54464.367611760004 2022-11-30,05:29:51.000,334,11103521,-795,0,1669786190,13027.316510379991,238.9041087000005,54464.37459888 2022-11-30,05:29:52.000,334,11103531,-795,0,1669786191,13027.437763959992,238.93935435000458,54464.31171480001 2022-11-30,05:29:53.000,334,11103491,-795,0,1669786192,13027.559017539992,238.91115782999987,54464.24184360001 2022-11-30,05:29:54.000,334,11103532,-795,0,1669786193,13027.740897909993,238.89705957000115,54464.3466504 2022-11-30,05:29:55.000,334,11103550,-755,0,1669786194,13027.895833039998,238.87591218000307,54464.2767792 2022-11-30,05:29:56.000,334,11103529,-795,0,1669786195,13028.030559239989,238.8688630500037,54464.22786936 2022-11-30,05:29:57.000,334,11103517,-795,0,1669786196,13028.11813127,238.84771565999836,54464.16498528 2022-11-30,05:29:58.000,334,11103548,-795,0,1669786197,13028.246121159995,238.81247001000156,54464.19293376001 2022-11-30,05:29:59.000,334,11103545,-795,0,1669786198,13028.33369318999,238.8054208800022,54464.0671656 2022-11-30,05:30:00.000,334,11103518,-795,0,1669786199,13028.529046179996,238.8054208800022,54464.248830720004 2022-11-30,05:30:01.000,334,11103547,-795,0,1669786200,13028.677244999992,238.76312609999877,54464.36062464001 2022-11-30,05:30:02.000,334,11103483,-795,0,1669786201,13028.798498579992,238.74902784000005,54464.269792080006 2022-11-30,05:30:03.000,334,11103499,-795,0,1669786202,13028.926488470002,238.72083132000262,54464.17197240001 2022-11-30,05:30:04.000,334,11103500,-795,0,1669786203,13029.007324189988,238.76312609999877,54464.28376632 2022-11-30,05:30:05.000,334,11103545,-795,0,1669786204,13029.162259319994,238.69968393000454,54464.388573120006 2022-11-30,05:30:06.000,334,11103546,-795,0,1669786205,13029.323930759994,238.71378219000326,54464.269792080006 2022-11-30,05:30:07.000,334,11103533,-795,0,1669786206,13029.39803017,238.7067330600039,54464.36062464001 2022-11-30,05:30:08.000,334,11103539,-795,0,1669786207,13029.505811129995,238.67148740999983,54464.2767792 2022-11-30,05:30:09.000,334,11103504,-795,0,1669786208,13029.68095519,238.6573891500011,54464.367611760004 2022-11-30,05:30:10.000,334,11103524,-795,0,1669786209,13029.802208770001,238.5587013300028,54464.584212480004 2022-11-30,05:30:11.000,334,11103557,-795,0,1669786210,13029.876308179992,238.4952591600013,54464.52831552001 2022-11-30,05:30:12.000,334,11103500,-795,0,1669786211,13030.017770689992,238.45296437999787,54464.556264000006 2022-11-30,05:30:13.000,334,11103479,-795,0,1669786212,13030.078397479992,238.4600135100045,54464.486392800005 2022-11-30,05:30:14.000,334,11103486,-795,0,1669786213,13030.139024269993,238.36837481999828,54464.556264000006 2022-11-30,05:30:15.000,334,11103507,-795,0,1669786214,13030.206387370003,238.31903091000277,54464.605173840006 2022-11-30,05:30:16.000,334,11103503,-795,0,1669786215,13030.320904639993,238.30493265000405,54464.730942 2022-11-30,05:30:17.000,334,11103493,-795,0,1669786216,13030.381531429994,238.25558874000126,54464.70998064 2022-11-30,05:30:18.000,334,11103521,-795,0,1669786217,13030.462367149994,238.20624482999847,54464.723954880006 2022-11-30,05:30:19.000,334,11103559,-795,0,1669786218,13030.603829659995,238.15690092000295,54464.870684400004 2022-11-30,05:30:20.000,334,11103497,-795,0,1669786219,13030.61056596999,238.05116396999802,54464.88465864001 2022-11-30,05:30:21.000,334,11103489,-795,0,1669786220,13030.603829659995,238.0018200600025,54464.84972304 2022-11-30,05:30:22.000,334,11103524,-795,0,1669786221,13030.55667549,237.93132876000163,54464.8357488 2022-11-30,05:30:23.000,334,11103525,-795,0,1669786222,13030.54993917999,237.86788659000013,54464.78683896 2022-11-30,05:30:24.000,334,11103516,-795,0,1669786223,13030.57688442,237.83264094000333,54464.9754912 2022-11-30,05:30:25.000,334,11103518,-795,0,1669786224,13030.54993917999,237.7057566000003,54465.02440104 2022-11-30,05:30:26.000,334,11103527,-795,0,1669786225,13030.50952131999,237.6423144299988,54465.0453624 2022-11-30,05:30:27.000,334,11103512,-795,0,1669786226,13030.475839769999,237.58592139000393,54465.12222072 2022-11-30,05:30:28.000,334,11103501,-795,0,1669786227,13030.395004049999,237.47313530999963,54465.1152336 2022-11-30,05:30:29.000,334,11103517,-795,0,1669786228,13030.314168329998,237.38854575000005,54465.108246480006 2022-11-30,05:30:30.000,334,11103537,-795,0,1669786229,13030.226596299988,237.28985793000174,54465.19209192 2022-11-30,05:30:31.000,334,11103557,-795,0,1669786230,13030.091870099997,237.1700227199981,54465.038375280004 2022-11-30,05:30:32.000,334,11103518,-795,0,1669786231,13029.970616519997,237.02199099000427,54465.01741392 2022-11-30,05:30:33.000,334,11103542,-795,0,1669786232,13029.889780799997,236.90920490999997,54465.06632376 2022-11-30,05:30:34.000,334,11103493,-795,0,1669786233,13029.74158198,236.83166447999974,54465.13619496 2022-11-30,05:30:35.000,334,11103583,-795,0,1669786234,13029.526020059995,236.81756622000103,54464.891645760006 2022-11-30,05:30:36.000,334,11103396,-795,0,1669786235,13029.37108492999,236.71182927000336,54464.870684400004 2022-11-30,05:30:37.000,334,11103515,-795,0,1669786236,13029.229622419989,236.59904318999907,54464.730942 2022-11-30,05:30:38.000,334,11103523,-795,0,1669786237,13029.155523009998,236.577895800001,54464.8008132 2022-11-30,05:30:39.000,334,11103502,-795,0,1669786238,13028.993851569998,236.54969928000355,54464.86369728001 2022-11-30,05:30:40.000,334,11103481,-795,0,1669786239,13028.906279540002,236.58494493000035,54464.85671016 2022-11-30,05:30:41.000,334,11103524,-795,0,1669786240,13028.838916439992,236.53560102000483,54464.919594240004 2022-11-30,05:30:42.000,334,11103507,-795,0,1669786241,13028.758080719992,236.577895800001,54464.82876168 2022-11-30,05:30:43.000,334,11103553,-795,0,1669786242,13028.616618209991,236.5426501500042,54464.77985184 2022-11-30,05:30:44.000,334,11103489,-795,0,1669786243,13028.535782489991,236.5567484100029,54464.69600640001 2022-11-30,05:30:45.000,334,11103471,-795,0,1669786244,13028.48189201,236.54969928000355,54464.71696776001 2022-11-30,05:30:46.000,334,11103525,-795,0,1669786245,13028.367374739995,236.61314144999778,54464.70998064 2022-11-30,05:30:47.000,334,11103498,-795,0,1669786246,13028.31348425999,236.59904318999907,54464.73792912 2022-11-30,05:30:48.000,334,11103538,-795,0,1669786247,13028.205703299995,236.690681879998,54464.69600640001 2022-11-30,05:30:49.000,334,11103498,-795,0,1669786248,13028.17202174999,236.704780140004,54464.68901928 2022-11-30,05:30:50.000,334,11103535,-795,0,1669786249,13028.15854913,236.77527144000487,54464.8008132 2022-11-30,05:30:51.000,334,11103493,-795,0,1669786250,13028.17875806,236.84576273999846,54464.821774560005 2022-11-30,05:30:52.000,334,11103451,-795,0,1669786251,13028.077713409999,236.8387136099991,54464.56325112 2022-11-30,05:30:53.000,334,11103527,-795,0,1669786252,13028.097922339999,236.9021557800006,54464.71696776001 2022-11-30,05:30:54.000,334,11103521,-715,0,1669786253,13028.09118602999,236.94445056000404,54464.85671016 2022-11-30,05:30:55.000,334,11103507,-795,0,1669786254,13028.097922339999,236.97969621000084,54464.92658136 2022-11-30,05:30:56.000,334,11103499,-795,0,1669786255,13028.05076816999,237.0149418600049,54464.821774560005 2022-11-30,05:30:57.000,334,11103520,-795,0,1669786256,13028.09118602999,236.96559795000212,54464.84972304 2022-11-30,05:30:58.000,334,11103540,-795,0,1669786257,13028.17202174999,236.97264708000148,54464.989465440005 2022-11-30,05:30:59.000,334,11103538,-795,0,1669786258,13028.15854913,237.00084359999892,54465.03138816001 2022-11-30,05:31:00.000,334,11103435,-795,0,1669786259,13028.13160388999,237.00789272999828,54465.02440104 2022-11-30,05:31:01.000,334,11103486,-795,0,1669786260,13028.124867579994,236.93740143000468,54464.96850408 2022-11-30,05:31:02.000,334,11103533,-795,0,1669786261,13028.030559239989,236.9514996900034,54464.940555600006 2022-11-30,05:31:03.000,334,11103551,-795,0,1669786262,13027.996877689999,236.9021557800006,54465.06632376 2022-11-30,05:31:04.000,334,11103515,-795,0,1669786263,13028.010350309989,236.93035229999805,54465.12920784001 2022-11-30,05:31:05.000,334,11103499,-795,0,1669786264,13028.05076816999,236.9233031699987,54465.17113056 2022-11-30,05:31:06.000,334,11103542,-795,0,1669786265,13027.942987209994,236.9514996900034,54465.14318208 2022-11-30,05:31:07.000,334,11103521,-795,0,1669786266,13027.922778279994,237.00084359999892,54465.19907904001 2022-11-30,05:31:08.000,334,11103424,-795,0,1669786267,13027.936250899998,237.02199099000427,54465.19907904001 2022-11-30,05:31:09.000,334,11103497,-795,0,1669786268,13027.889096729989,237.02904012000363,54465.22004040001 2022-11-30,05:31:10.000,334,11103473,-795,0,1669786269,13027.875624109998,237.09248228999786,54465.324847200005 2022-11-30,05:31:11.000,334,11103536,-795,0,1669786270,13027.875624109998,237.0995314200045,54465.33183432 2022-11-30,05:31:12.000,334,11103499,-795,0,1669786271,13027.855415179998,237.1347770700013,54465.206066160004 2022-11-30,05:31:13.000,334,11103528,-795,0,1669786272,13027.902569349993,237.1700227199981,54465.34580856001 2022-11-30,05:31:14.000,334,11103546,-795,0,1669786273,13027.969932449989,237.2334648899996,54465.50651232 2022-11-30,05:31:15.000,334,11103441,-795,0,1669786274,13027.983405069994,237.2616614100043,54465.51349944001 2022-11-30,05:31:16.000,334,11103438,-795,0,1669786275,13027.983405069994,237.31805444999918,54465.429654 2022-11-30,05:31:17.000,334,11103499,-795,0,1669786276,13028.05076816999,237.3321527099979,54465.46458960001 2022-11-30,05:31:18.000,334,11103519,-795,0,1669786277,13027.990141379989,237.42379140000412,54465.429654 2022-11-30,05:31:19.000,334,11103549,-795,0,1669786278,13028.057504479999,237.41674227000476,54465.45061536 2022-11-30,05:31:20.000,334,11103459,-795,0,1669786279,13028.11813127,237.48723356999835,54465.611319120006 2022-11-30,05:31:21.000,334,11103557,-795,0,1669786280,13028.11813127,237.48723356999835,54465.69516456 2022-11-30,05:31:22.000,334,11103560,-795,0,1669786281,13028.13160388999,237.55067573999986,54465.779010000006 2022-11-30,05:31:23.000,334,11103490,-795,0,1669786282,13028.057504479999,237.55772486999922,54465.75106152001 2022-11-30,05:31:24.000,334,11103453,-795,0,1669786283,13028.11139495999,237.61411791000137,54465.73708728 2022-11-30,05:31:25.000,334,11103522,-795,0,1669786284,13028.15181281999,237.58592139000393,54465.84888120001 2022-11-30,05:31:26.000,334,11103462,-795,0,1669786285,13028.07097709999,237.6423144299988,54465.79997136001 2022-11-30,05:31:27.000,334,11103494,-795,0,1669786286,13028.030559239989,237.63526529999945,54465.80695848 2022-11-30,05:31:28.000,334,11103524,-795,0,1669786287,13028.017086619999,237.6423144299988,54465.84888120001 2022-11-30,05:31:29.000,334,11103497,-795,0,1669786288,13028.084449719994,237.62116704000073,54466.10041752 2022-11-30,05:31:30.000,334,11103585,-795,0,1669786289,13028.05076816999,237.57887226000457,54466.03753344001 2022-11-30,05:31:31.000,334,11103505,-795,0,1669786290,13028.030559239989,237.53657748000114,54466.14932736 2022-11-30,05:31:32.000,334,11103466,-795,0,1669786291,13028.003613999994,237.5083809600037,54465.98862360001 2022-11-30,05:31:33.000,334,11103493,-795,0,1669786292,13028.017086619999,237.4449387900022,54466.12137888 2022-11-30,05:31:34.000,334,11103504,-795,0,1669786293,13027.969932449989,237.36739836000197,54466.114391760006 2022-11-30,05:31:35.000,334,11103523,-795,0,1669786294,13028.057504479999,237.28985793000174,54466.24714704 2022-11-30,05:31:36.000,334,11103477,-795,0,1669786295,13027.956459829998,237.22641576000024,54465.96766224001 2022-11-30,05:31:37.000,334,11103528,-795,0,1669786296,13027.976668759999,237.17707185000472,54466.25413416001 2022-11-30,05:31:38.000,334,11103539,-795,0,1669786297,13028.1383402,237.0501875100017,54466.428812160004 2022-11-30,05:31:39.000,334,11103491,-795,0,1669786298,13028.11139495999,236.97264708000148,54466.30304400001 2022-11-30,05:31:40.000,334,11103465,-795,0,1669786299,13028.185494369995,236.9021557800006,54466.42182504001 2022-11-30,05:31:41.000,334,11103529,-795,0,1669786300,13028.23264853999,236.7893697000036,54466.46374776 2022-11-30,05:31:42.000,334,11103526,-795,0,1669786301,13028.225912229995,236.68363274999865,54466.29605688 2022-11-30,05:31:43.000,334,11103527,-795,0,1669786302,13028.27306639999,236.65543623000121,54466.379902320004 2022-11-30,05:31:44.000,334,11103519,-795,0,1669786303,13028.38084736,236.58494493000035,54466.63842576001 2022-11-30,05:31:45.000,334,11103540,-795,0,1669786304,13028.448210459996,236.52150275999884,54466.715284080004 2022-11-30,05:31:46.000,334,11103528,-795,0,1669786305,13028.535782489991,236.47920798000268,54466.57554168 2022-11-30,05:31:47.000,334,11103541,-795,0,1669786306,13028.549255109996,236.4439623299986,54466.617464400006 2022-11-30,05:31:48.000,334,11103488,-795,0,1669786307,13028.643563450001,236.41576581000118,54466.68733560001 2022-11-30,05:31:49.000,334,11103525,-795,0,1669786308,13028.704190240001,236.33822538000095,54466.68733560001 2022-11-30,05:31:50.000,334,11103521,-795,0,1669786309,13028.697453929992,236.3452745100003,54466.7222712 2022-11-30,05:31:51.000,334,11103531,-795,0,1669786310,13028.751344409997,236.31707799000287,54466.70829696001 2022-11-30,05:31:52.000,334,11103514,-795,0,1669786311,13028.731135479997,236.28888146999816,54466.68034848 2022-11-30,05:31:53.000,334,11103541,-795,0,1669786312,13028.825443820002,236.28888146999816,54466.81310376 2022-11-30,05:31:54.000,334,11103526,-795,0,1669786313,13028.892806919997,236.25363582000136,54466.92489768001 2022-11-30,05:31:55.000,334,11103545,-795,0,1669786314,13029.007324189988,236.23953756000265,54466.903936320006 2022-11-30,05:31:56.000,334,11103490,-795,0,1669786315,13028.973642639998,236.20429190999857,54466.86900072 2022-11-30,05:31:57.000,334,11103507,-795,0,1669786316,13029.054478359998,236.11265321999963,54466.68733560001 2022-11-30,05:31:58.000,334,11103502,-795,0,1669786317,13029.155523009998,236.07740757000283,54466.77118104 2022-11-30,05:31:59.000,334,11103483,-795,0,1669786318,13029.24983134999,235.99281801000325,54466.82009088 2022-11-30,05:32:00.000,334,11103533,-795,0,1669786319,13029.296985519999,235.95052322999982,54466.93887192 2022-11-30,05:32:01.000,334,11103509,-795,0,1669786320,13029.41150278999,235.83068802000344,54466.91791056 2022-11-30,05:32:02.000,334,11103515,-795,0,1669786321,13029.55296529999,235.73200019999786,54467.01573024 2022-11-30,05:32:03.000,334,11103511,-795,0,1669786322,13029.57317422999,235.64741063999827,54466.931884800004 2022-11-30,05:32:04.000,334,11103483,-795,0,1669786323,13029.728109359996,235.5910176000034,54467.04367872001 2022-11-30,05:32:05.000,334,11103509,-795,0,1669786324,13029.795472459991,235.49232977999782,54467.12752416 2022-11-30,05:32:06.000,334,11103552,-795,0,1669786325,13029.822417700001,235.38659283000015,54467.06464008001 2022-11-30,05:32:07.000,334,11103547,-795,0,1669786326,13029.835890319991,235.2949541400012,54466.9668204 2022-11-30,05:32:08.000,334,11103490,-795,0,1669786327,13029.916726039992,235.17511893000483,54467.001756000005 2022-11-30,05:32:09.000,334,11103507,-795,0,1669786328,13030.037979619992,235.12577502000204,54467.21136960001 2022-11-30,05:32:10.000,334,11103542,-795,0,1669786329,13030.098606409992,235.02708720000373,54467.218356720005 2022-11-30,05:32:11.000,334,11103507,-795,0,1669786330,13030.192914749998,234.90020286000072,54467.120537040006 2022-11-30,05:32:12.000,334,11103473,-795,0,1669786331,13030.118815339993,234.85790808000456,54467.01573024 2022-11-30,05:32:13.000,334,11103411,-795,0,1669786332,13030.206387370003,234.75217112999962,54467.1065628 2022-11-30,05:32:14.000,334,11103492,-795,0,1669786333,13030.246805229988,234.7028272200041,54467.176434 2022-11-30,05:32:15.000,334,11103533,-795,0,1669786334,13030.293959399998,234.59709026999917,54467.22534384 2022-11-30,05:32:16.000,334,11103516,-795,0,1669786335,13030.206387370003,234.56889375000173,54467.05765296 2022-11-30,05:32:17.000,334,11103547,-795,0,1669786336,13030.314168329998,234.4913533200015,54467.218356720005 2022-11-30,05:32:18.000,334,11103583,-795,0,1669786337,13030.401740359994,234.42791115,54467.288227920006 2022-11-30,05:32:19.000,334,11103561,-795,0,1669786338,13030.395004049999,234.3785672400045,54467.351112 2022-11-30,05:32:20.000,334,11103496,-795,0,1669786339,13030.374795119998,234.37151810999785,54467.30918928001 2022-11-30,05:32:21.000,334,11103495,-795,0,1669786340,13030.374795119998,234.2939776800049,54467.267266560004 2022-11-30,05:32:22.000,334,11103522,-795,0,1669786341,13030.300695709993,234.2657811600002,54467.218356720005 2022-11-30,05:32:23.000,334,11103540,-795,0,1669786342,13030.300695709993,234.20938811999804,54467.239318080006 2022-11-30,05:32:24.000,334,11103519,-795,0,1669786343,13030.300695709993,234.16004421000252,54467.40002184001 2022-11-30,05:32:25.000,334,11103489,-795,0,1669786344,13030.300695709993,234.07545465000294,54467.41399608 2022-11-30,05:32:26.000,334,11103517,-795,0,1669786345,13030.246805229988,234.05430726000486,54467.407008960006 2022-11-30,05:32:27.000,334,11103524,-795,0,1669786346,13030.226596299988,234.01201248000143,54467.36508624 2022-11-30,05:32:28.000,334,11103487,-795,0,1669786347,13030.152496889998,233.97676683000464,54467.4209832 2022-11-30,05:32:29.000,334,11103528,-795,0,1669786348,13030.112079029997,233.92742292000185,54467.41399608 2022-11-30,05:32:30.000,334,11103546,-795,0,1669786349,13030.118815339993,233.9203737900025,54467.407008960006 2022-11-30,05:32:31.000,334,11103513,-795,0,1669786350,13030.017770689992,233.88512813999841,54467.46290592 2022-11-30,05:32:32.000,334,11103560,-795,0,1669786351,13029.936934969992,233.84988249000162,54467.37207336 2022-11-30,05:32:33.000,334,11103544,-795,0,1669786352,13029.936934969992,233.80053857999883,54467.44194456 2022-11-30,05:32:34.000,334,11103527,-795,0,1669786353,13029.903253420001,233.7864403200001,54467.623609680006 2022-11-30,05:32:35.000,334,11103498,-795,0,1669786354,13029.909989729997,233.7723420600014,54467.44194456 2022-11-30,05:32:36.000,334,11103450,-795,0,1669786355,13029.822417700001,233.71594901999924,54467.42797032001 2022-11-30,05:32:37.000,334,11103504,-795,0,1669786356,13029.70116412,233.69480163000117,54467.14149840001 2022-11-30,05:32:38.000,334,11103521,-795,0,1669786357,13029.70116412,233.71594901999924,54467.36508624 2022-11-30,05:32:39.000,334,11103550,-795,0,1669786358,13029.755054599991,233.64545771999838,54467.46989304 2022-11-30,05:32:40.000,334,11103556,-795,0,1669786359,13029.72137305,233.65250684999774,54467.46290592 2022-11-30,05:32:41.000,334,11103516,-795,0,1669786360,13029.728109359996,233.6877525000018,54467.60963544 2022-11-30,05:32:42.000,334,11103540,-795,0,1669786361,13029.728109359996,233.65250684999774,54467.58168696 2022-11-30,05:32:43.000,334,11103504,-795,0,1669786362,13029.70116412,233.6736542400031,54467.4908544 2022-11-30,05:32:44.000,334,11103502,-795,0,1669786363,13029.69442780999,233.71594901999924,54467.53277712 2022-11-30,05:32:45.000,334,11103530,-795,0,1669786364,13029.72137305,233.75824380000267,54467.574699840006 2022-11-30,05:32:46.000,334,11103554,-795,0,1669786365,13029.69442780999,233.80053857999883,54467.574699840006 2022-11-30,05:32:47.000,334,11103527,-795,0,1669786366,13029.68095519,233.82873510000354,54467.42797032001 2022-11-30,05:32:48.000,334,11103508,-795,0,1669786367,13029.667482569996,233.90627553000377,54467.53976424 2022-11-30,05:32:49.000,334,11103500,-795,0,1669786368,13029.728109359996,234.00496335000207,54467.68649376 2022-11-30,05:32:50.000,334,11103467,-795,0,1669786369,13029.768527219996,234.05430726000486,54467.700468 2022-11-30,05:32:51.000,334,11103487,-795,0,1669786370,13029.74158198,234.16709334000188,54467.83322328001 2022-11-30,05:32:52.000,334,11103514,-795,0,1669786371,13029.72137305,234.20233898999868,54467.6305968 2022-11-30,05:32:53.000,334,11103515,-795,0,1669786372,13029.748318289996,234.2798794199989,54467.72841648 2022-11-30,05:32:54.000,334,11103533,-795,0,1669786373,13029.775263529991,234.35741984999913,54467.8052748 2022-11-30,05:32:55.000,334,11103537,-795,0,1669786374,13029.842626630001,234.42086202000064,54467.82623616 2022-11-30,05:32:56.000,334,11103479,-795,0,1669786375,13029.822417700001,234.46315680000407,54467.8052748 2022-11-30,05:32:57.000,334,11103525,-795,0,1669786376,13029.869571869996,234.53364809999766,54467.86815888 2022-11-30,05:32:58.000,334,11103533,-795,0,1669786377,13029.970616519997,234.56889375000173,54468.07777248001 2022-11-30,05:32:59.000,334,11103507,-795,0,1669786378,13029.990825449997,234.6111885299979,54468.03584976 2022-11-30,05:33:00.000,334,11103519,-795,0,1669786379,13030.044715930002,234.58299201000045,54468.07777248001 2022-11-30,05:33:01.000,334,11103522,-795,0,1669786380,13030.085133790002,234.58299201000045,54468.056811120005 2022-11-30,05:33:02.000,334,11103515,-795,0,1669786381,13030.051452239997,234.55479549000302,54468.02187552 2022-11-30,05:33:03.000,334,11103519,-795,0,1669786382,13030.071661169997,234.5265989699983,54468.09174672 2022-11-30,05:33:04.000,334,11103498,-795,0,1669786383,13030.125551650002,234.48430419000215,54468.14065656 2022-11-30,05:33:05.000,334,11103534,-795,0,1669786384,13030.132287959997,234.44905853999808,54468.24546336001 2022-11-30,05:33:06.000,334,11103560,-795,0,1669786385,13030.112079029997,234.34332159000041,54468.25245048 2022-11-30,05:33:07.000,334,11103515,-795,0,1669786386,13030.098606409992,234.27283028999955,54468.23847624001 2022-11-30,05:33:08.000,334,11103506,-795,0,1669786387,13030.159233199993,234.22348638000403,54468.32232168 2022-11-30,05:33:09.000,334,11103527,-795,0,1669786388,13030.145760580002,234.20938811999804,54468.343283040005 2022-11-30,05:33:10.000,334,11103511,-795,0,1669786389,13030.159233199993,234.12479855999845,54468.42014136 2022-11-30,05:33:11.000,334,11103555,-795,0,1669786390,13030.199651059993,234.06840552000358,54468.48302544001 2022-11-30,05:33:12.000,334,11103531,-795,0,1669786391,13030.145760580002,234.05430726000486,54468.40616712001 2022-11-30,05:33:13.000,334,11103514,-795,0,1669786392,13030.246805229988,233.983815960004,54468.50398680001 2022-11-30,05:33:14.000,334,11103572,-795,0,1669786393,13030.206387370003,233.90627553000377,54468.60180648001 2022-11-30,05:33:15.000,334,11103559,-795,0,1669786394,13030.199651059993,233.8992264000044,54468.50398680001 2022-11-30,05:33:16.000,334,11103502,-795,0,1669786395,13030.186178440003,233.82168597000418,54468.58084512001 2022-11-30,05:33:17.000,334,11103540,-795,0,1669786396,13030.105342720002,233.77939119000075,54468.392192880005 2022-11-30,05:33:18.000,334,11103511,-795,0,1669786397,13030.091870099997,233.69480163000117,54468.392192880005 2022-11-30,05:33:19.000,334,11103500,-795,0,1669786398,13030.105342720002,233.65955598000437,54468.441102720004 2022-11-30,05:33:20.000,334,11103492,-795,0,1669786399,13030.051452239997,233.5890646800035,54468.55289664001 2022-11-30,05:33:21.000,334,11103498,-795,0,1669786400,13030.058188549992,233.525622510002,54468.56687088 2022-11-30,05:33:22.000,334,11103496,-795,0,1669786401,13030.058188549992,233.51857338000264,54468.35725728 2022-11-30,05:33:23.000,334,11103501,-795,0,1669786402,13030.037979619992,233.4410329500024,54468.343283040005 2022-11-30,05:33:24.000,334,11103480,-795,0,1669786403,13030.037979619992,233.36349252000218,54468.36424440001 2022-11-30,05:33:25.000,334,11103505,-795,0,1669786404,13030.044715930002,233.3775907800009,54468.42014136 2022-11-30,05:33:26.000,334,11103498,-795,0,1669786405,13029.957143899992,233.30709948000003,54468.30136032 2022-11-30,05:33:27.000,334,11103489,-795,0,1669786406,13029.997561759992,233.25070643999788,54468.2594376 2022-11-30,05:33:28.000,334,11103501,-795,0,1669786407,13029.984089140002,233.23660817999917,54468.23847624001 2022-11-30,05:33:29.000,334,11103503,-795,0,1669786408,13030.037979619992,233.22250992000045,54468.392192880005 2022-11-30,05:33:30.000,334,11103498,-795,0,1669786409,13030.031243309997,233.2154607900011,54468.44808984 2022-11-30,05:33:31.000,334,11103501,-795,0,1669786410,13030.024507000002,233.22250992000045,54468.42712848 2022-11-30,05:33:32.000,334,11103494,-795,0,1669786411,13029.984089140002,233.2295590499998,54468.26642472001 2022-11-30,05:33:33.000,334,11103477,-795,0,1669786412,13030.004298070002,233.22250992000045,54468.33629592001 2022-11-30,05:33:34.000,334,11103531,-795,0,1669786413,13030.044715930002,233.23660817999917,54468.28738608001 2022-11-30,05:33:35.000,334,11103518,-795,0,1669786414,13030.004298070002,233.27185383000324,54468.28039896 2022-11-30,05:33:36.000,334,11103538,-795,0,1669786415,13030.011034379997,233.25070643999788,54468.273411840004 2022-11-30,05:33:37.000,334,11103543,-795,0,1669786416,13030.017770689992,233.30005035000067,54468.273411840004 2022-11-30,05:33:38.000,334,11103465,-795,0,1669786417,13029.997561759992,233.3141486099994,54468.24546336001 2022-11-30,05:33:39.000,334,11103463,-795,0,1669786418,13029.936934969992,233.30709948000003,54468.11270808 2022-11-30,05:33:40.000,334,11103438,-795,0,1669786419,13030.037979619992,233.33529600000475,54468.36424440001 2022-11-30,05:33:41.000,334,11103516,-795,0,1669786420,13030.058188549992,233.34939426000346,54468.37821864 2022-11-30,05:33:42.000,334,11103491,-795,0,1669786421,13030.037979619992,233.3775907800009,54468.26642472001 2022-11-30,05:33:43.000,334,11103525,-795,0,1669786422,13030.031243309997,233.41988556000433,54468.28039896 2022-11-30,05:33:44.000,334,11103526,-795,0,1669786423,13029.990825449997,233.4128364299977,54468.24546336001 2022-11-30,05:33:45.000,334,11103581,-795,0,1669786424,13030.078397479992,233.39873816999898,54468.462064080006 2022-11-30,05:33:46.000,334,11103526,-795,0,1669786425,13030.058188549992,233.39873816999898,54468.43411560001 2022-11-30,05:33:47.000,334,11103537,-795,0,1669786426,13030.024507000002,233.4410329500024,54468.462064080006 2022-11-30,05:33:48.000,334,11103478,-795,0,1669786427,13030.011034379997,233.41988556000433,54468.3293088 2022-11-30,05:33:49.000,334,11103541,-795,0,1669786428,13029.984089140002,233.39873816999898,54468.26642472001 2022-11-30,05:33:50.000,334,11103487,-795,0,1669786429,13030.037979619992,233.38463991000026,54468.35027016 2022-11-30,05:33:51.000,334,11103516,-795,0,1669786430,13030.031243309997,233.34939426000346,54468.37123152 2022-11-30,05:33:52.000,334,11103518,-795,0,1669786431,13030.058188549992,233.3282468699981,54468.30136032 2022-11-30,05:33:53.000,334,11103505,-795,0,1669786432,13030.098606409992,233.30709948000003,54468.35725728 2022-11-30,05:33:54.000,334,11103531,-795,0,1669786433,13030.179442129993,233.26480470000388,54468.48302544001 2022-11-30,05:33:55.000,334,11103503,-795,0,1669786434,13030.192914749998,233.20136253000237,54468.49699968 2022-11-30,05:33:56.000,334,11103448,-795,0,1669786435,13030.233332609998,233.20841166000173,54468.45507696001 2022-11-30,05:33:57.000,334,11103538,-795,0,1669786436,13030.206387370003,233.1308712300015,54468.28738608001 2022-11-30,05:33:58.000,334,11103577,-795,0,1669786437,13030.233332609998,233.02513428000384,54468.1546308 2022-11-30,05:33:59.000,334,11103514,-795,0,1669786438,13030.213123679998,233.01808515000448,54468.31533456001 2022-11-30,05:34:00.000,334,11103490,-795,0,1669786439,13030.179442129993,232.98988862999977,54468.28738608001 2022-11-30,05:34:01.000,334,11103495,-795,0,1669786440,13030.192914749998,232.91234819999954,54468.24546336001 2022-11-30,05:34:02.000,334,11103528,-795,0,1669786441,13030.172705819998,232.8841516800021,54468.224502000005 2022-11-30,05:34:03.000,334,11103517,-795,0,1669786442,13030.145760580002,232.84185689999867,54468.11969520001 2022-11-30,05:34:04.000,334,11103491,-795,0,1669786443,13030.125551650002,232.83480776999932,54468.09873384001 2022-11-30,05:34:05.000,334,11103498,-795,0,1669786444,13030.145760580002,232.83480776999932,54468.14065656 2022-11-30,05:34:06.000,334,11103427,-795,0,1669786445,13030.091870099997,232.79251299000316,54468.09174672 2022-11-30,05:34:07.000,334,11103543,-795,0,1669786446,13030.105342720002,232.736119950001,54468.126682320006 2022-11-30,05:34:08.000,334,11103481,-795,0,1669786447,13030.064924860002,232.74316908000037,54468.175592160005 2022-11-30,05:34:09.000,334,11103502,-795,0,1669786448,13030.085133790002,232.7220216900023,54468.19655352001 2022-11-30,05:34:10.000,334,11103499,-795,0,1669786449,13030.064924860002,232.6374321300027,54468.16161792 2022-11-30,05:34:11.000,334,11103529,-795,0,1669786450,13029.997561759992,232.59513734999928,54468.14065656 2022-11-30,05:34:12.000,334,11103455,-795,0,1669786451,13029.923462350002,232.58103909000056,54468.007901280005 2022-11-30,05:34:13.000,334,11103447,-795,0,1669786452,13029.876308179992,232.4753021400029,54467.91706872 2022-11-30,05:34:14.000,334,11103508,-795,0,1669786453,13029.862835560001,232.44005648999882,54468.03584976 2022-11-30,05:34:15.000,334,11103522,-795,0,1669786454,13029.815681389991,232.32022128000244,54468.11270808 2022-11-30,05:34:16.000,334,11103528,-795,0,1669786455,13029.802208770001,232.2285825900035,54467.92405584 2022-11-30,05:34:17.000,334,11103516,-795,0,1669786456,13029.76179091,232.15104216000327,54467.91008160001 2022-11-30,05:34:18.000,334,11103538,-795,0,1669786457,13029.781999840001,232.07350173000304,54468.06379824 2022-11-30,05:34:19.000,334,11103484,-795,0,1669786458,13029.768527219996,231.96071564999875,54468.126682320006 2022-11-30,05:34:20.000,334,11103462,-795,0,1669786459,13029.775263529991,231.84792957000172,54468.06379824 2022-11-30,05:34:21.000,334,11103529,-795,0,1669786460,13029.755054599991,231.75629088000278,54468.02187552 2022-11-30,05:34:22.000,334,11103541,-795,0,1669786461,13029.687691499996,231.66465219000384,54467.938030080004 2022-11-30,05:34:23.000,334,11103556,-795,0,1669786462,13029.707900429996,231.6223574100004,54467.91706872 2022-11-30,05:34:24.000,334,11103521,-795,0,1669786463,13029.748318289996,231.5236695900021,54467.97995280001 2022-11-30,05:34:25.000,334,11103520,-795,0,1669786464,13029.714636739991,231.38268699000037,54468.00091416001 2022-11-30,05:34:26.000,334,11103540,-795,0,1669786465,13029.755054599991,231.34744134000357,54467.92405584 2022-11-30,05:34:27.000,334,11103521,-795,0,1669786466,13029.728109359996,231.30514656000014,54468.03584976 2022-11-30,05:34:28.000,334,11103529,-795,0,1669786467,13029.687691499996,231.20645874000184,54467.91008160001 2022-11-30,05:34:29.000,334,11103525,-795,0,1669786468,13029.61359208999,231.17121308999776,54467.73540360001 2022-11-30,05:34:30.000,334,11103521,-795,0,1669786469,13029.60011947,231.1641639599984,54467.75636496 2022-11-30,05:34:31.000,334,11103514,-795,0,1669786470,13029.63380101999,231.08662352999818,54467.84719752 2022-11-30,05:34:32.000,334,11103476,-795,0,1669786471,13029.586646849995,230.99498483999923,54467.69348088001 2022-11-30,05:34:33.000,334,11103555,-795,0,1669786472,13029.64053733,230.8681005000035,54467.74937784 2022-11-30,05:34:34.000,334,11103540,-795,0,1669786473,13029.687691499996,230.77646181000455,54467.90309448001 2022-11-30,05:34:35.000,334,11103514,-795,0,1669786474,13029.64053733,230.67777398999897,54467.74937784 2022-11-30,05:34:36.000,334,11103474,-795,0,1669786475,13029.728109359996,230.57908617000066,54467.74937784 2022-11-30,05:34:37.000,334,11103518,-795,0,1669786476,13029.72137305,230.48039835000236,54467.721429360005 2022-11-30,05:34:38.000,334,11103520,-795,0,1669786477,13029.748318289996,230.4099070500015,54467.67950664 2022-11-30,05:34:39.000,334,11103504,-795,0,1669786478,13029.707900429996,230.3112192300032,54467.6305968 2022-11-30,05:34:40.000,334,11103555,-795,0,1669786479,13029.64053733,230.33941575000063,54467.49784152001 2022-11-30,05:34:41.000,334,11103515,-795,0,1669786480,13029.748318289996,230.35351400999934,54467.68649376 2022-11-30,05:34:42.000,334,11103520,-795,0,1669786481,13029.775263529991,230.3112192300032,54467.700468 2022-11-30,05:34:43.000,334,11103511,-795,0,1669786482,13029.788736149996,230.33941575000063,54467.6305968 2022-11-30,05:34:44.000,334,11103467,-795,0,1669786483,13029.795472459991,230.3746614000047,54467.58168696 2022-11-30,05:34:45.000,334,11103470,-795,0,1669786484,13029.856099249992,230.4099070500015,54467.58168696 2022-11-30,05:34:46.000,334,11103562,-795,0,1669786485,13029.930198659997,230.473349220003,54467.67950664 2022-11-30,05:34:47.000,334,11103554,-795,0,1669786486,13029.977352829992,230.61433182000474,54467.67950664 2022-11-30,05:34:48.000,334,11103500,-795,0,1669786487,13029.990825449997,230.7553144199992,54467.61662256001 2022-11-30,05:34:49.000,334,11103541,-795,0,1669786488,13030.044715930002,230.9033461500003,54467.59566120001 2022-11-30,05:34:50.000,334,11103538,-795,0,1669786489,13030.172705819998,231.05842701000074,54467.8052748 2022-11-30,05:34:51.000,334,11103507,-795,0,1669786490,13030.192914749998,231.15711482999905,54467.83322328001 2022-11-30,05:34:52.000,334,11103470,-795,0,1669786491,13030.152496889998,231.29809743000078,54467.75636496 2022-11-30,05:34:53.000,334,11103547,-795,0,1669786492,13030.139024269993,231.36858873000165,54467.74239072001 2022-11-30,05:34:54.000,334,11103512,-795,0,1669786493,13030.145760580002,231.43203090000316,54467.86117176001 2022-11-30,05:34:55.000,334,11103506,-795,0,1669786494,13030.105342720002,231.51662046000274,54467.86815888 2022-11-30,05:34:56.000,334,11103484,-795,0,1669786495,13029.984089140002,231.60121002000233,54467.75636496 2022-11-30,05:34:57.000,334,11103481,-795,0,1669786496,13029.950407589997,231.6223574100004,54467.875146 2022-11-30,05:34:58.000,334,11103493,-795,0,1669786497,13029.977352829992,231.62940653999976,54467.99392704 2022-11-30,05:34:59.000,334,11103532,-795,0,1669786498,13029.950407589997,231.65055392999784,54468.06379824 2022-11-30,05:35:00.000,334,11103514,-795,0,1669786499,13029.923462350002,231.60121002000233,54468.04283688 2022-11-30,05:35:01.000,334,11103568,-795,0,1669786500,13029.856099249992,231.63645566999912,54468.07078536001 2022-11-30,05:35:02.000,334,11103578,-795,0,1669786501,13029.822417700001,231.58006263000425,54467.99392704 2022-11-30,05:35:03.000,334,11103545,-795,0,1669786502,13029.808945079996,231.55186610999954,54467.93104296001 2022-11-30,05:35:04.000,334,11103550,-795,0,1669786503,13029.815681389991,231.54481698000018,54467.89610736 2022-11-30,05:35:05.000,334,11103535,-795,0,1669786504,13029.970616519997,231.50957133000338,54468.14764368001 2022-11-30,05:35:06.000,334,11103525,-795,0,1669786505,13029.977352829992,231.48137480999867,54468.16860504001 2022-11-30,05:35:07.000,334,11103537,-795,0,1669786506,13030.031243309997,231.48137480999867,54468.06379824 2022-11-30,05:35:08.000,334,11103481,-795,0,1669786507,13030.037979619992,231.4602274200006,54468.14065656 2022-11-30,05:35:09.000,334,11103508,-795,0,1669786508,13030.017770689992,231.4249817700038,54468.0148884 2022-11-30,05:35:10.000,334,11103520,-795,0,1669786509,13030.179442129993,231.39678524999908,54468.09873384001 2022-11-30,05:35:11.000,334,11103542,-795,0,1669786510,13030.199651059993,231.3403922100042,54467.93104296001 2022-11-30,05:35:12.000,334,11103505,-795,0,1669786511,13030.273750469998,231.2769500400027,54468.09174672 2022-11-30,05:35:13.000,334,11103538,-795,0,1669786512,13030.260277849993,231.23465525999927,54468.11270808 2022-11-30,05:35:14.000,334,11103479,-795,0,1669786513,13030.300695709993,231.19236048000312,54468.13366944 2022-11-30,05:35:15.000,334,11103532,-795,0,1669786514,13030.314168329998,231.13596744000097,54468.04982400001 2022-11-30,05:35:16.000,334,11103438,-795,0,1669786515,13030.381531429994,231.05842701000074,54468.1546308 2022-11-30,05:35:17.000,334,11103549,-795,0,1669786516,13030.300695709993,231.0020339699986,54467.90309448001 2022-11-30,05:35:18.000,334,11103508,-795,0,1669786517,13030.401740359994,230.917444409999,54468.11969520001 2022-11-30,05:35:19.000,334,11103510,-795,0,1669786518,13030.381531429994,230.83990397999878,54468.02886264001 2022-11-30,05:35:20.000,334,11103489,-795,0,1669786519,13030.415212979999,230.76236354999855,54468.11270808 2022-11-30,05:35:21.000,334,11103505,-795,0,1669786520,13030.374795119998,230.7200687700024,54468.09174672 2022-11-30,05:35:22.000,334,11103528,-795,0,1669786521,13030.347849879989,230.59318442999938,54468.02886264001 2022-11-30,05:35:23.000,334,11103523,-795,0,1669786522,13030.314168329998,230.49449661000108,54468.09174672 2022-11-30,05:35:24.000,334,11103532,-795,0,1669786523,13030.267014159988,230.36761226999806,54467.889120240005 2022-11-30,05:35:25.000,334,11103525,-795,0,1669786524,13030.233332609998,230.24072793000232,54467.90309448001 2022-11-30,05:35:26.000,334,11103511,-795,0,1669786525,13030.179442129993,230.13499098000466,54467.89610736 2022-11-30,05:35:27.000,334,11103521,-795,0,1669786526,13030.233332609998,230.0785979400025,54467.93104296001 2022-11-30,05:35:28.000,334,11103492,-795,0,1669786527,13030.186178440003,230.00810664000164,54467.83322328001 2022-11-30,05:35:29.000,334,11103551,-795,0,1669786528,13030.226596299988,229.94466447000013,54467.82623616 2022-11-30,05:35:30.000,334,11103480,-795,0,1669786529,13030.334377259998,229.87417316999927,54467.95200432001 2022-11-30,05:35:31.000,334,11103501,-795,0,1669786530,13030.361322499994,229.8318783900031,54467.889120240005 2022-11-30,05:35:32.000,334,11103405,-795,0,1669786531,13030.293959399998,229.84597665000183,54467.72841648 2022-11-30,05:35:33.000,334,11103507,-795,0,1669786532,13030.368058809989,229.83892752000247,54467.75636496 2022-11-30,05:35:34.000,334,11103507,-795,0,1669786533,13030.448894529989,229.86007491000055,54467.770339200004 2022-11-30,05:35:35.000,334,11103531,-795,0,1669786534,13030.52973024999,229.90941882000334,54467.791300560006 2022-11-30,05:35:36.000,334,11103482,-795,0,1669786535,13030.516257629999,229.88827142999799,54467.65155816 2022-11-30,05:35:37.000,334,11103542,-795,0,1669786536,13030.53646656,229.92351708000206,54467.74239072001 2022-11-30,05:35:38.000,334,11103511,-795,0,1669786537,13030.603829659995,229.87417316999927,54467.8052748 2022-11-30,05:35:39.000,334,11103512,-795,0,1669786538,13030.53646656,229.81073099999776,54467.82623616 2022-11-30,05:35:40.000,334,11103582,-795,0,1669786539,13030.502785009994,229.74023970000417,54467.82623616 2022-11-30,05:35:41.000,334,11103517,-595,0,1669786540,13030.442158219994,229.59925710000243,54467.53976424 2022-11-30,05:35:42.000,334,11103545,-795,0,1669786541,13030.462367149994,229.43712711000262,54467.66553240001 2022-11-30,05:35:43.000,334,11103524,-795,0,1669786542,13030.50952131999,229.28909538000153,54467.70745512 2022-11-30,05:35:44.000,334,11103499,-795,0,1669786543,13030.57014810999,229.11991626000236,54467.79828768 2022-11-30,05:35:45.000,334,11103527,-795,0,1669786544,13030.59035703999,228.87319671000296,54467.84719752 2022-11-30,05:35:46.000,334,11103547,-795,0,1669786545,13030.54993917999,228.66172281000036,54467.74239072001 2022-11-30,05:35:47.000,334,11103523,-795,0,1669786546,13030.543202869994,228.54893673000333,54467.672519520005 2022-11-30,05:35:48.000,334,11103510,-795,0,1669786547,13030.55667549,228.3445119600001,54467.70745512 2022-11-30,05:35:49.000,334,11103497,-795,0,1669786548,13030.59709335,228.17533284000092,54467.66553240001 2022-11-30,05:35:50.000,334,11103477,-795,0,1669786549,13030.65098382999,228.02730110999983,54467.69348088001 2022-11-30,05:35:51.000,334,11103494,-795,0,1669786550,13030.73181954999,227.90041677000409,54467.700468 2022-11-30,05:35:52.000,334,11103497,-795,0,1669786551,13030.704874309995,227.8017289499985,54467.5607256 2022-11-30,05:35:53.000,334,11103488,-795,0,1669786552,13030.81265526999,227.73828678000427,54467.58867408 2022-11-30,05:35:54.000,334,11103510,-795,0,1669786553,13030.866545749996,227.72418851999828,54467.76335208001 2022-11-30,05:35:55.000,334,11103522,-795,0,1669786554,13030.91369991999,227.6536972200047,54467.74239072001 2022-11-30,05:35:56.000,334,11103479,-795,0,1669786555,13030.9002273,227.69599200000084,54467.700468 2022-11-30,05:35:57.000,334,11103508,-795,0,1669786556,13030.967590399996,227.71009025999956,54467.72841648 2022-11-30,05:35:58.000,334,11103536,-795,0,1669786557,13030.94064516,227.78058156000043,54467.81924904 2022-11-30,05:35:59.000,334,11103516,-795,0,1669786558,13030.96085409,227.79467981999915,54467.73540360001 2022-11-30,05:36:00.000,334,11103493,-795,0,1669786559,13031.001271950001,227.87222024999937,54467.71444224001 2022-11-30,05:36:01.000,334,11103545,-795,0,1669786560,13030.987799329996,227.95680980999896,54467.81924904 2022-11-30,05:36:02.000,334,11103537,-795,0,1669786561,13030.947381469996,228.02025198000047,54467.83322328001 2022-11-30,05:36:03.000,334,11103540,-795,0,1669786562,13030.77897372,228.08369415000197,54467.74937784 2022-11-30,05:36:04.000,334,11103461,-795,0,1669786563,13030.704874309995,228.14713632000348,54467.74937784 2022-11-30,05:36:05.000,334,11103461,-795,0,1669786564,13030.67119275999,228.27402065999922,54467.75636496 2022-11-30,05:36:06.000,334,11103516,-795,0,1669786565,13030.563411799994,228.30221718000394,54467.78431344001 2022-11-30,05:36:07.000,334,11103522,-795,0,1669786566,13030.421949289994,228.33041370000137,54467.84719752 2022-11-30,05:36:08.000,334,11103539,-795,0,1669786567,13030.280486779993,228.37975761000416,54467.74937784 2022-11-30,05:36:09.000,334,11103524,-795,0,1669786568,13030.132287959997,228.3727084800048,54467.8052748 2022-11-30,05:36:10.000,334,11103507,-795,0,1669786569,13030.044715930002,228.4079541300016,54467.95200432001 2022-11-30,05:36:11.000,334,11103506,-795,0,1669786570,13029.923462350002,228.42205239000032,54467.89610736 2022-11-30,05:36:12.000,334,11103415,-795,0,1669786571,13029.768527219996,228.42205239000032,54467.76335208001 2022-11-30,05:36:13.000,334,11103516,-795,0,1669786572,13029.627064709995,228.41500326000096,54467.78431344001 2022-11-30,05:36:14.000,334,11103445,-795,0,1669786573,13029.49907482,228.4079541300016,54467.74937784 2022-11-30,05:36:15.000,334,11103519,-795,0,1669786574,13029.424975409995,228.41500326000096,54467.81226192001 2022-11-30,05:36:16.000,334,11103487,-795,0,1669786575,13029.364348619994,228.38680674000352,54467.889120240005 2022-11-30,05:36:17.000,334,11103454,-795,0,1669786576,13029.263303969994,228.40090500000224,54467.86117176001 2022-11-30,05:36:18.000,334,11103510,-795,0,1669786577,13029.236358729999,228.39385587000288,54467.78431344001 2022-11-30,05:36:19.000,334,11103539,-795,0,1669786578,13029.209413489989,228.43615064999904,54467.91008160001 2022-11-30,05:36:20.000,334,11103444,-795,0,1669786579,13029.189204559989,228.46434717000375,54467.88213312001 2022-11-30,05:36:21.000,334,11103551,-795,0,1669786580,13029.115105149998,228.5066419499999,54467.83322328001 2022-11-30,05:36:22.000,334,11103512,-795,0,1669786581,13029.088159909988,228.57713325000077,54467.770339200004 2022-11-30,05:36:23.000,334,11103520,-795,0,1669786582,13029.020796809993,228.63352629000292,54467.77732632 2022-11-30,05:36:24.000,334,11103500,-795,0,1669786583,13029.041005739993,228.72516498000186,54467.889120240005 2022-11-30,05:36:25.000,334,11103526,-795,0,1669786584,13029.054478359998,228.77450889000465,54467.98693992 2022-11-30,05:36:26.000,334,11103534,-795,0,1669786585,13029.074687289998,228.85909845000424,54467.98693992 2022-11-30,05:36:27.000,334,11103522,-795,0,1669786586,13029.027533119988,228.90844235999975,54467.90309448001 2022-11-30,05:36:28.000,334,11103483,-795,0,1669786587,13029.081423599993,228.9648354000019,54467.938030080004 2022-11-30,05:36:29.000,334,11103492,-795,0,1669786588,13028.960170019993,228.98598278999998,54467.97296568 2022-11-30,05:36:30.000,334,11103502,-795,0,1669786589,13028.899543229993,229.0494249600015,54467.97296568 2022-11-30,05:36:31.000,334,11103525,-795,0,1669786590,13028.832180129997,229.04237583000213,54467.91706872 2022-11-30,05:36:32.000,334,11103484,-795,0,1669786591,13028.731135479997,229.0282775700034,54467.86117176001 2022-11-30,05:36:33.000,334,11103558,-795,0,1669786592,13028.731135479997,229.0282775700034,54467.958991440006 2022-11-30,05:36:34.000,334,11103505,-795,0,1669786593,13028.724399170002,229.00713017999806,54468.07078536001 2022-11-30,05:36:35.000,334,11103511,-795,0,1669786594,13028.677244999992,229.03532670000277,54468.02886264001 2022-11-30,05:36:36.000,334,11103513,-795,0,1669786595,13028.657036069992,229.02122844000405,54467.97995280001 2022-11-30,05:36:37.000,334,11103469,-795,0,1669786596,13028.636827139992,229.02122844000405,54467.91008160001 2022-11-30,05:36:38.000,334,11103506,-795,0,1669786597,13028.643563450001,228.9648354000019,54467.91008160001 2022-11-30,05:36:39.000,334,11103550,-795,0,1669786598,13028.643563450001,228.94368801000383,54467.98693992 2022-11-30,05:36:40.000,334,11103524,-795,0,1669786599,13028.643563450001,228.88729497000168,54468.02187552 2022-11-30,05:36:41.000,334,11103548,-795,0,1669786600,13028.710926549997,228.79565628000273,54468.07078536001 2022-11-30,05:36:42.000,334,11103555,-795,0,1669786601,13028.710926549997,228.69696846000443,54467.78431344001 2022-11-30,05:36:43.000,334,11103515,-795,0,1669786602,13028.758080719992,228.63352629000292,54467.90309448001 2022-11-30,05:36:44.000,334,11103501,-795,0,1669786603,13028.832180129997,228.49959282000054,54467.92405584 2022-11-30,05:36:45.000,334,11103507,-795,0,1669786604,13028.892806919997,228.4079541300016,54467.91706872 2022-11-30,05:36:46.000,334,11103486,-795,0,1669786605,13028.987115260003,228.31631544000265,54467.938030080004 2022-11-30,05:36:47.000,334,11103493,-795,0,1669786606,13029.047742049988,228.27402065999922,54467.93104296001 2022-11-30,05:36:48.000,334,11103517,-795,0,1669786607,13029.074687289998,228.17533284000092,54467.85418464 2022-11-30,05:36:49.000,334,11103538,-795,0,1669786608,13029.168995629989,228.14008719000412,54468.04982400001 2022-11-30,05:36:50.000,334,11103534,-795,0,1669786609,13029.209413489989,228.07664502000262,54468.105720960004 2022-11-30,05:36:51.000,334,11103507,-795,0,1669786610,13029.229622419989,227.94271155000024,54467.958991440006 2022-11-30,05:36:52.000,334,11103578,-795,0,1669786611,13029.29024920999,227.90041677000409,54468.06379824 2022-11-30,05:36:53.000,334,11103512,-795,0,1669786612,13029.29024920999,227.83697460000258,54468.007901280005 2022-11-30,05:36:54.000,334,11103528,-795,0,1669786613,13029.303721829994,227.75943417000235,54468.03584976 2022-11-30,05:36:55.000,334,11103525,-795,0,1669786614,13029.43171171999,227.69599200000084,54468.02886264001 2022-11-30,05:36:56.000,334,11103523,-795,0,1669786615,13029.35761231,227.6536972200047,54468.0148884 2022-11-30,05:36:57.000,334,11103512,-795,0,1669786616,13029.45865696,227.6043533100019,54468.14764368001 2022-11-30,05:36:58.000,334,11103532,-795,0,1669786617,13029.43171171999,227.54796026999975,54468.20354064 2022-11-30,05:36:59.000,334,11103536,-795,0,1669786618,13029.4182391,227.5197637500023,54468.1895664 2022-11-30,05:37:00.000,334,11103437,-795,0,1669786619,13029.43171171999,227.51271462000295,54468.20354064 2022-11-30,05:37:01.000,334,11103539,-795,0,1669786620,13029.47886589,227.46337071000016,54468.2594376 2022-11-30,05:37:02.000,334,11103515,-795,0,1669786621,13029.445184339995,227.3928794099993,54468.20354064 2022-11-30,05:37:03.000,334,11103510,-795,0,1669786622,13029.404766479995,227.36468289000186,54468.28039896 2022-11-30,05:37:04.000,334,11103541,-795,0,1669786623,13029.404766479995,227.32238810999843,54468.36424440001 2022-11-30,05:37:05.000,334,11103530,-795,0,1669786624,13029.384557549994,227.20255290000205,54468.35725728 2022-11-30,05:37:06.000,334,11103553,-795,0,1669786625,13029.33740338,227.12501247000182,54468.39918 2022-11-30,05:37:07.000,334,11103527,-795,0,1669786626,13029.29024920999,227.0615703000003,54468.33629592001 2022-11-30,05:37:08.000,334,11103541,-795,0,1669786627,13029.283512899994,226.9840298700001,54468.36424440001 2022-11-30,05:37:09.000,334,11103488,-795,0,1669786628,13029.202677179994,226.95583335000265,54468.36424440001 2022-11-30,05:37:10.000,334,11103546,-795,0,1669786629,13029.155523009998,226.92763682999794,54468.30136032 2022-11-30,05:37:11.000,334,11103517,-795,0,1669786630,13029.094896219998,226.8500963999977,54468.21052776 2022-11-30,05:37:12.000,334,11103496,-795,0,1669786631,13028.933224779998,226.82189988000027,54467.82623616 2022-11-30,05:37:13.000,334,11103496,-795,0,1669786632,13029.034269429998,226.7514085799994,54467.97995280001 2022-11-30,05:37:14.000,334,11103539,-795,0,1669786633,13029.014060499998,226.7020646700039,54468.23847624001 2022-11-30,05:37:15.000,334,11103563,-795,0,1669786634,13029.041005739993,226.6879664099979,54468.2594376 2022-11-30,05:37:16.000,334,11103539,-795,0,1669786635,13029.014060499998,226.64567163000174,54468.30834744 2022-11-30,05:37:17.000,334,11103558,-795,0,1669786636,13028.946697400002,226.6033768499983,54468.126682320006 2022-11-30,05:37:18.000,334,11103488,-795,0,1669786637,13028.906279540002,226.56813120000152,54468.105720960004 2022-11-30,05:37:19.000,334,11103558,-795,0,1669786638,13028.825443820002,226.5258364199981,54468.007901280005 2022-11-30,05:37:20.000,334,11103520,-795,0,1669786639,13028.838916439992,226.53288555000472,54468.23148912 2022-11-30,05:37:21.000,334,11103557,-795,0,1669786640,13028.838916439992,226.46239425000385,54468.18257928 2022-11-30,05:37:22.000,334,11103530,-795,0,1669786641,13028.764817030002,226.46239425000385,54468.14065656 2022-11-30,05:37:23.000,334,11103531,-795,0,1669786642,13028.663772380001,226.38485382000363,54468.007901280005 2022-11-30,05:37:24.000,334,11103459,-795,0,1669786643,13028.603145590001,226.36370642999827,54468.056811120005 2022-11-30,05:37:25.000,334,11103510,-795,0,1669786644,13028.495364629991,226.28616599999805,54467.85418464 2022-11-30,05:37:26.000,334,11103490,-795,0,1669786645,13028.428001529996,226.28616599999805,54467.93104296001 2022-11-30,05:37:27.000,334,11103533,-795,0,1669786646,13028.286539019995,226.25092035000125,54467.53976424 2022-11-30,05:37:28.000,334,11103502,-795,0,1669786647,13028.21243960999,226.26501860999997,54467.68649376 2022-11-30,05:37:29.000,334,11103545,-795,0,1669786648,13028.19896699,226.20862556999782,54467.770339200004 2022-11-30,05:37:30.000,334,11103470,-795,0,1669786649,13028.19896699,226.1945273099991,54467.75636496 2022-11-30,05:37:31.000,334,11103551,-795,0,1669786650,13028.13160388999,226.20862556999782,54467.66553240001 2022-11-30,05:37:32.000,334,11103489,-795,0,1669786651,13027.996877689999,226.1945273099991,54467.672519520005 2022-11-30,05:37:33.000,334,11103513,-795,0,1669786652,13027.868887799988,226.17337992000103,54467.56771272001 2022-11-30,05:37:34.000,334,11103553,-795,0,1669786653,13027.801524699993,226.18747817999974,54467.41399608 2022-11-30,05:37:35.000,334,11103471,-795,0,1669786654,13027.808261009988,226.15223253000295,54467.4209832 2022-11-30,05:37:36.000,334,11103495,-795,0,1669786655,13027.767843150003,226.1945273099991,54467.455918800006 2022-11-30,05:37:37.000,334,11103513,-795,0,1669786656,13027.707216360002,226.18042905000038,54467.337137760005 2022-11-30,05:37:38.000,334,11103489,-795,0,1669786657,13027.720688979993,226.21567470000446,54467.32316352 2022-11-30,05:37:39.000,334,11103551,-795,0,1669786658,13027.727425290002,226.23682209000253,54467.351112 2022-11-30,05:37:40.000,334,11103478,-795,0,1669786659,13027.687007430002,226.25092035000125,54467.30918928001 2022-11-30,05:37:41.000,334,11103549,-795,0,1669786660,13027.707216360002,226.2579694800006,54467.218356720005 2022-11-30,05:37:42.000,334,11103495,-795,0,1669786661,13027.633116949997,226.2791168699987,54467.176434 2022-11-30,05:37:43.000,334,11103508,-795,0,1669786662,13027.525335990002,226.26501860999997,54466.85502648001 2022-11-30,05:37:44.000,334,11103557,-795,0,1669786663,13027.532072299997,226.29321513000468,54467.176434 2022-11-30,05:37:45.000,334,11103552,-795,0,1669786664,13027.565753850002,226.3073133900034,54467.2463052 2022-11-30,05:37:46.000,334,11103538,-795,0,1669786665,13027.444500270001,226.26501860999997,54467.169446880005 2022-11-30,05:37:47.000,334,11103521,-795,0,1669786666,13027.424291340001,226.26501860999997,54467.1065628 2022-11-30,05:37:48.000,334,11103516,-795,0,1669786667,13027.309774069996,226.27206773999933,54467.08560144 2022-11-30,05:37:49.000,334,11103501,-795,0,1669786668,13027.269356209996,226.26501860999997,54467.071627200006 2022-11-30,05:37:50.000,334,11103523,-795,0,1669786669,13027.19525679999,226.30026426000404,54466.91791056 2022-11-30,05:37:51.000,334,11103525,-795,0,1669786670,13027.148102629995,226.28616599999805,54466.89694920001 2022-11-30,05:37:52.000,334,11103528,-795,0,1669786671,13026.966222259995,226.29321513000468,54466.99476888001 2022-11-30,05:37:53.000,334,11103524,-795,0,1669786672,13026.91906809,226.26501860999997,54466.84803936 2022-11-30,05:37:54.000,334,11103516,-795,0,1669786673,13026.91906809,226.2791168699987,54467.001756000005 2022-11-30,05:37:55.000,334,11103519,-795,0,1669786674,13026.878650229999,226.29321513000468,54466.9668204 2022-11-30,05:37:56.000,334,11103483,-795,0,1669786675,13026.737187719998,226.22977296000317,54466.85502648001 2022-11-30,05:37:57.000,334,11103479,-795,0,1669786676,13026.642879379993,226.2438712200019,54466.68733560001 2022-11-30,05:37:58.000,334,11103541,-795,0,1669786677,13026.555307349998,226.1945273099991,54466.72925832001 2022-11-30,05:37:59.000,334,11103543,-795,0,1669786678,13026.514889489998,226.13813427000423,54466.75720680001 2022-11-30,05:38:00.000,334,11103536,-795,0,1669786679,13026.420581149992,226.0958394900008,54466.63842576001 2022-11-30,05:38:01.000,334,11103564,-795,0,1669786680,13026.393635909997,226.0112499300012,54466.7921424 2022-11-30,05:38:02.000,334,11103539,-795,0,1669786681,13026.326272810002,225.91961124000227,54466.70829696001 2022-11-30,05:38:03.000,334,11103512,-795,0,1669786682,13026.198282919991,225.8843655899982,54466.64541288 2022-11-30,05:38:04.000,334,11103484,-795,0,1669786683,13026.164601370001,225.7997760299986,54466.61047728001 2022-11-30,05:38:05.000,334,11103500,-795,0,1669786684,13026.06355672,225.6869899500016,54466.49169624001 2022-11-30,05:38:06.000,334,11103532,-795,0,1669786685,13026.00292993,225.60944952000136,54466.38688944 2022-11-30,05:38:07.000,334,11103528,-795,0,1669786686,13025.96251207,225.5389582200005,54466.29605688 2022-11-30,05:38:08.000,334,11103523,-795,0,1669786687,13025.94230314,225.4543686600009,54466.233172800006 2022-11-30,05:38:09.000,334,11103498,-795,0,1669786688,13026.02313886,225.3274843199979,54466.35894096 2022-11-30,05:38:10.000,334,11103546,-795,0,1669786689,13026.009666239996,225.20059998000215,54466.233172800006 2022-11-30,05:38:11.000,334,11103538,-795,0,1669786690,13026.06355672,225.17945259000408,54466.30304400001 2022-11-30,05:38:12.000,334,11103528,-795,0,1669786691,13026.050084099996,225.0948630300045,54466.114391760006 2022-11-30,05:38:13.000,334,11103520,-795,0,1669786692,13026.10397458,225.00322433999827,54466.093430400004 2022-11-30,05:38:14.000,334,11103553,-795,0,1669786693,13026.205019230001,224.9820769500002,54466.13535312001 2022-11-30,05:38:15.000,334,11103490,-795,0,1669786694,13026.258909709992,224.95388043000276,54466.13535312001 2022-11-30,05:38:16.000,334,11103521,-795,0,1669786695,13026.252173399997,224.92568390999804,54465.96067512 2022-11-30,05:38:17.000,334,11103530,-795,0,1669786696,13026.319536499992,224.90453651999997,54466.00259784 2022-11-30,05:38:18.000,334,11103524,-795,0,1669786697,13026.373426979997,224.8622417400038,54466.07945616 2022-11-30,05:38:19.000,334,11103532,-795,0,1669786698,13026.393635909997,224.85519261000445,54466.10041752 2022-11-30,05:38:20.000,334,11103496,-795,0,1669786699,13026.393635909997,224.78470131000358,54466.00958496 2022-11-30,05:38:21.000,334,11103566,-795,0,1669786700,13026.400372219992,224.77060305000487,54465.97464936 2022-11-30,05:38:22.000,334,11103526,-795,0,1669786701,13026.373426979997,224.7353574000008,54465.8139456 2022-11-30,05:38:23.000,334,11103536,-795,0,1669786702,13026.319536499992,224.74240653000015,54465.79997136001 2022-11-30,05:38:24.000,334,11103541,-795,0,1669786703,13026.346481740002,224.71421001000272,54465.925739520004 2022-11-30,05:38:25.000,334,11103547,-795,0,1669786704,13026.359954359992,224.65781697000057,54465.91875240001 2022-11-30,05:38:26.000,334,11103537,-795,0,1669786705,13026.306063880002,224.62257132000377,54465.83490696 2022-11-30,05:38:27.000,334,11103531,-795,0,1669786706,13026.285854950002,224.58027654000034,54465.8139456 2022-11-30,05:38:28.000,334,11103547,-795,0,1669786707,13026.299327569992,224.54503089000355,54465.827919840005 2022-11-30,05:38:29.000,334,11103495,-795,0,1669786708,13026.245437090001,224.50978523999947,54465.8139456 2022-11-30,05:38:30.000,334,11103503,-795,0,1669786709,13026.265646020001,224.4392939399986,54465.76503576 2022-11-30,05:38:31.000,334,11103534,-795,0,1669786710,13026.184810300001,224.3899500300031,54465.71612592 2022-11-30,05:38:32.000,334,11103540,-795,0,1669786711,13026.130919819996,224.36880263999774,54465.6392676 2022-11-30,05:38:33.000,334,11103513,-795,0,1669786712,13026.110710889996,224.31240960000287,54465.61830624 2022-11-30,05:38:34.000,334,11103537,-795,0,1669786713,13026.130919819996,224.27011481999943,54465.730100160006 2022-11-30,05:38:35.000,334,11103525,-795,0,1669786714,13026.08376565,224.21372178000456,54465.68119032001 2022-11-30,05:38:36.000,334,11103523,-795,0,1669786715,13026.04334779,224.15027961000305,54465.611319120006 2022-11-30,05:38:37.000,334,11103513,-795,0,1669786716,13025.99619361999,224.1573287400024,54465.45760248 2022-11-30,05:38:38.000,334,11103488,-795,0,1669786717,13025.96251207,224.10798482999962,54465.43664112001 2022-11-30,05:38:39.000,334,11103526,-795,0,1669786718,13025.982721,224.0797883100022,54465.51349944001 2022-11-30,05:38:40.000,334,11103513,-795,0,1669786719,13026.00292993,224.0586409200041,54465.51349944001 2022-11-30,05:38:41.000,334,11103539,-795,0,1669786720,13026.04334779,224.08683744000155,54465.63228048001 2022-11-30,05:38:42.000,334,11103532,-795,0,1669786721,13026.029875169996,224.04454265999811,54465.590357760004 2022-11-30,05:38:43.000,334,11103537,-795,0,1669786722,13026.03661147999,224.0304443999994,54465.41567976001 2022-11-30,05:38:44.000,334,11103511,-795,0,1669786723,13025.92209421,224.0586409200041,54465.28292448 2022-11-30,05:38:45.000,334,11103522,-795,0,1669786724,13025.989457309995,224.03749352999876,54465.4995252 2022-11-30,05:38:46.000,334,11103508,-795,0,1669786725,13025.93556682999,224.00224788000196,54465.443628240006 2022-11-30,05:38:47.000,334,11103503,-795,0,1669786726,13025.908621589995,224.04454265999811,54465.087285120004 2022-11-30,05:38:48.000,334,11103540,-795,0,1669786727,13025.92209421,223.98814962000324,54465.19209192 2022-11-30,05:38:49.000,334,11103518,-795,0,1669786728,13025.95577575999,224.03749352999876,54465.324847200005 2022-11-30,05:38:50.000,334,11103542,-795,0,1669786729,13025.97598468999,223.97405136000452,54465.31087296 2022-11-30,05:38:51.000,334,11103531,-795,0,1669786730,13025.949039449995,223.97405136000452,54465.227027520006 2022-11-30,05:38:52.000,334,11103517,-795,0,1669786731,13025.89514896999,223.93880571000045,54465.206066160004 2022-11-30,05:38:53.000,334,11103498,-795,0,1669786732,13025.868203729995,223.95290396999917,54465.108246480006 2022-11-30,05:38:54.000,334,11103527,-795,0,1669786733,13025.868203729995,223.97405136000452,54465.05234952001 2022-11-30,05:38:55.000,334,11103522,-795,0,1669786734,13025.90188528,223.95995309999853,54465.01042680001 2022-11-30,05:38:56.000,334,11103498,-795,0,1669786735,13025.92209421,223.97405136000452,54465.08029800001 2022-11-30,05:38:57.000,334,11103493,-795,0,1669786736,13025.86146742,223.98814962000324,54464.92658136 2022-11-30,05:38:58.000,334,11103536,-795,0,1669786737,13025.908621589995,223.98814962000324,54465.10125936001 2022-11-30,05:38:59.000,334,11103531,-795,0,1669786738,13025.908621589995,224.0304443999994,54464.99645256 2022-11-30,05:39:00.000,334,11103536,-795,0,1669786739,13025.94230314,224.0304443999994,54465.17113056 2022-11-30,05:39:01.000,334,11103528,-795,0,1669786740,13026.009666239996,224.08683744000155,54465.16414344 2022-11-30,05:39:02.000,334,11103569,-795,0,1669786741,13025.982721,224.0797883100022,54465.02440104 2022-11-30,05:39:03.000,334,11103545,-795,0,1669786742,13026.02313886,224.10798482999962,54465.12920784001 2022-11-30,05:39:04.000,334,11103551,-795,0,1669786743,13026.12418351,224.18552525999985,54465.34580856001 2022-11-30,05:39:05.000,334,11103556,-795,0,1669786744,13026.151128749996,224.25601656000072,54465.33183432 2022-11-30,05:39:06.000,334,11103557,-795,0,1669786745,13026.231964469996,224.29831134000415,54465.45760248 2022-11-30,05:39:07.000,334,11103528,-795,0,1669786746,13026.218491849992,224.38290090000373,54465.443628240006 2022-11-30,05:39:08.000,334,11103542,-795,0,1669786747,13026.191546609996,224.37585177000437,54465.40170552 2022-11-30,05:39:09.000,334,11103533,-795,0,1669786748,13026.218491849992,224.44634306999797,54465.443628240006 2022-11-30,05:39:10.000,334,11103505,-795,0,1669786749,13026.272382329997,224.50273611000011,54465.52747368 2022-11-30,05:39:11.000,334,11103516,-795,0,1669786750,13026.299327569992,224.55912915000226,54465.62529336 2022-11-30,05:39:12.000,334,11103522,-795,0,1669786751,13026.346481740002,224.6155221900044,54465.66721608 2022-11-30,05:39:13.000,334,11103528,-795,0,1669786752,13026.333009119997,224.69306262000464,54465.68119032001 2022-11-30,05:39:14.000,334,11103565,-795,0,1669786753,13026.346481740002,224.75650478999887,54465.758048640004 2022-11-30,05:39:15.000,334,11103568,-795,0,1669786754,13026.359954359992,224.84109434999846,54465.779010000006 2022-11-30,05:39:16.000,334,11103490,-795,0,1669786755,13026.420581149992,224.92568390999804,54465.84189408 2022-11-30,05:39:17.000,334,11103552,-795,0,1669786756,13026.393635909997,225.01732260000426,54465.897791040006 2022-11-30,05:39:18.000,334,11103544,-795,0,1669786757,13026.407108530002,225.0948630300045,54465.8838168 2022-11-30,05:39:19.000,334,11103509,-795,0,1669786758,13026.373426979997,225.20059998000215,54465.925739520004 2022-11-30,05:39:20.000,334,11103537,-795,0,1669786759,13026.460999009993,225.22174737000023,54466.05849480001 2022-11-30,05:39:21.000,334,11103542,-795,0,1669786760,13026.434053769997,225.34863171000325,54466.17727584 2022-11-30,05:39:22.000,334,11103564,-795,0,1669786761,13026.366690670002,225.42617214000347,54466.17028872 2022-11-30,05:39:23.000,334,11103519,-795,0,1669786762,13026.319536499992,225.46141779000027,54466.1982372 2022-11-30,05:39:24.000,334,11103538,-795,0,1669786763,13026.299327569992,225.53190909000114,54466.35894096 2022-11-30,05:39:25.000,334,11103543,-795,0,1669786764,13026.258909709992,225.60944952000136,54466.29605688 2022-11-30,05:39:26.000,334,11103544,-795,0,1669786765,13026.164601370001,225.67289169000287,54466.261121280004 2022-11-30,05:39:27.000,334,11103536,-795,0,1669786766,13026.00292993,225.71518646999903,54466.093430400004 2022-11-30,05:39:28.000,334,11103517,-795,0,1669786767,13025.949039449995,225.71518646999903,54466.282082640006 2022-11-30,05:39:29.000,334,11103527,-795,0,1669786768,13025.88167635,225.76453038000182,54466.34496672 2022-11-30,05:39:30.000,334,11103521,-795,0,1669786769,13025.7806317,225.77862864000053,54466.55458032 2022-11-30,05:39:31.000,334,11103535,-795,0,1669786770,13025.67958705,225.73633386000438,54466.55458032 2022-11-30,05:39:32.000,334,11103541,-795,0,1669786771,13025.511179299989,225.77157951000117,54466.45676064 2022-11-30,05:39:33.000,334,11103475,-795,0,1669786772,13025.511179299989,225.7504321200031,54466.51964472001 2022-11-30,05:39:34.000,334,11103476,-795,0,1669786773,13025.356244169998,225.69403908000095,54466.45676064 2022-11-30,05:39:35.000,334,11103510,-795,0,1669786774,13025.268672140002,225.65879343000415,54466.60349016 2022-11-30,05:39:36.000,334,11103513,-795,0,1669786775,13025.194572729997,225.64469516999816,54466.61047728001 2022-11-30,05:39:37.000,334,11103545,-795,0,1669786776,13025.073319149997,225.62354778000008,54466.62445152 2022-11-30,05:39:38.000,334,11103496,-795,0,1669786777,13025.005956050001,225.56010560999857,54466.56156744001 2022-11-30,05:39:39.000,334,11103523,-795,0,1669786778,13024.938592949991,225.48256517999835,54466.58951592001 2022-11-30,05:39:40.000,334,11103562,-795,0,1669786779,13024.911647709996,225.3909264899994,54466.61047728001 2022-11-30,05:39:41.000,334,11103525,-795,0,1669786780,13024.80386675,225.37682823000068,54466.764193920004 2022-11-30,05:39:42.000,334,11103520,-795,0,1669786781,13024.709558409995,225.29928780000046,54466.58951592001 2022-11-30,05:39:43.000,334,11103528,-795,0,1669786782,13024.64219531,225.24994388999767,54466.61047728001 2022-11-30,05:39:44.000,334,11103567,-795,0,1669786783,13024.608513759995,225.17945259000408,54466.69432272 2022-11-30,05:39:45.000,334,11103543,-795,0,1669786784,13024.467051249994,225.10191216000385,54466.400863680006 2022-11-30,05:39:46.000,334,11103536,-795,0,1669786785,13024.52094173,225.05256825000106,54466.77118104 2022-11-30,05:39:47.000,334,11103559,-795,0,1669786786,13024.386215529994,224.96797869000147,54466.596503040004 2022-11-30,05:39:48.000,334,11103534,-795,0,1669786787,13024.386215529994,224.91863477999868,54466.79912952 2022-11-30,05:39:49.000,334,11103533,-795,0,1669786788,13024.291907189989,224.90453651999997,54466.65938712001 2022-11-30,05:39:50.000,334,11103525,-795,0,1669786789,13024.238016709998,224.86929087000317,54466.84803936 2022-11-30,05:39:51.000,334,11103542,-795,0,1669786790,13024.143708369993,224.84814347999782,54466.84105224 2022-11-30,05:39:52.000,334,11103541,-795,0,1669786791,13024.062872649993,224.78470131000358,54466.75720680001 2022-11-30,05:39:53.000,334,11103563,-795,0,1669786792,13024.008982170002,224.7987995700023,54466.77816816001 2022-11-30,05:39:54.000,334,11103535,-795,0,1669786793,13023.961827999992,224.7987995700023,54466.91092344 2022-11-30,05:39:55.000,334,11103519,-795,0,1669786794,13023.907937520002,224.81994696000038,54466.89694920001 2022-11-30,05:39:56.000,334,11103520,-795,0,1669786795,13023.847310730001,224.8340452199991,54466.87598784001 2022-11-30,05:39:57.000,334,11103531,-795,0,1669786796,13023.705848220001,224.84814347999782,54466.72925832001 2022-11-30,05:39:58.000,334,11103524,-795,0,1669786797,13023.651957739996,224.85519261000445,54466.72925832001 2022-11-30,05:39:59.000,334,11103570,-795,0,1669786798,13023.658694049991,224.93273304000468,54466.84105224 2022-11-30,05:40:00.000,334,11103521,-795,0,1669786799,13023.611539879996,225.00322433999827,54466.87598784001 2022-11-30,05:40:01.000,334,11103522,-795,0,1669786800,13023.61827618999,225.05961738000042,54466.89694920001 2022-11-30,05:40:02.000,334,11103512,-795,0,1669786801,13023.6250125,225.06666650999978,54466.89694920001 2022-11-30,05:40:03.000,334,11103519,-795,0,1669786802,13023.591330949996,225.15125606999936,54466.84803936 2022-11-30,05:40:04.000,334,11103549,-795,0,1669786803,13023.631748809996,225.17945259000408,54466.88996208 2022-11-30,05:40:05.000,334,11103581,-795,0,1669786804,13023.658694049991,225.21469824000087,54466.84803936 2022-11-30,05:40:06.000,334,11103526,-795,0,1669786805,13023.712584529996,225.23584562999895,54466.952846160006 2022-11-30,05:40:07.000,334,11103539,-795,0,1669786806,13023.699111909991,225.29928780000046,54466.81310376 2022-11-30,05:40:08.000,334,11103516,-795,0,1669786807,13023.739529769991,225.3556808400026,54466.74323256 2022-11-30,05:40:09.000,334,11103524,-795,0,1669786808,13023.813629179996,225.41207388000475,54466.882974960005 2022-11-30,05:40:10.000,334,11103519,-795,0,1669786809,13023.955091689997,225.42617214000347,54466.98778176 2022-11-30,05:40:11.000,334,11103494,-795,0,1669786810,13024.015718479997,225.475516049999,54467.09258856001 2022-11-30,05:40:12.000,334,11103516,-795,0,1669786811,13024.042663719993,225.4896143099977,54466.94585904001 2022-11-30,05:40:13.000,334,11103576,-795,0,1669786812,13024.089817890002,225.56010560999857,54467.120537040006 2022-11-30,05:40:14.000,334,11103541,-795,0,1669786813,13024.116763129998,225.58125300000393,54466.98079464 2022-11-30,05:40:15.000,334,11103518,-795,0,1669786814,13024.217807779998,225.6376460399988,54467.176434 2022-11-30,05:40:16.000,334,11103550,-795,0,1669786815,13024.291907189989,225.67994082000223,54467.19040824001 2022-11-30,05:40:17.000,334,11103542,-795,0,1669786816,13024.345797669994,225.72928472999774,54467.2463052 2022-11-30,05:40:18.000,334,11103572,-795,0,1669786817,13024.45357862999,225.7856777699999,54467.34412488 2022-11-30,05:40:19.000,334,11103557,-795,0,1669786818,13024.440106009999,225.84207081000204,54467.29521504 2022-11-30,05:40:20.000,334,11103524,-795,0,1669786819,13024.527678039994,225.84207081000204,54467.407008960006 2022-11-30,05:40:21.000,334,11103552,-795,0,1669786820,13024.54115066,225.9478077599997,54467.33015064001 2022-11-30,05:40:22.000,334,11103532,-795,0,1669786821,13024.588304829995,225.96190601999842,54467.351112 2022-11-30,05:40:23.000,334,11103553,-795,0,1669786822,13024.58156852,226.01829906000057,54467.3161764 2022-11-30,05:40:24.000,334,11103546,-795,0,1669786823,13024.64219531,226.03944644999865,54467.44194456 2022-11-30,05:40:25.000,334,11103514,-795,0,1669786824,13024.67587685999,226.02534818999993,54467.44194456 2022-11-30,05:40:26.000,334,11103532,-795,0,1669786825,13024.749976269995,225.98305341000378,54467.48386728 2022-11-30,05:40:27.000,334,11103502,-795,0,1669786826,13024.770185199995,225.92666037000163,54467.40002184001 2022-11-30,05:40:28.000,334,11103521,-795,0,1669786827,13024.911647709996,225.82797255000332,54467.48386728 2022-11-30,05:40:29.000,334,11103508,-795,0,1669786828,13024.999219739992,225.86321820000012,54467.54675136001 2022-11-30,05:40:30.000,334,11103526,-795,0,1669786829,13025.059846529992,225.9125621100029,54467.65155816 2022-11-30,05:40:31.000,334,11103506,-795,0,1669786830,13025.059846529992,225.933709500001,54467.73540360001 2022-11-30,05:40:32.000,334,11103529,-795,0,1669786831,13024.985747120001,225.94075863000035,54467.59566120001 2022-11-30,05:40:33.000,334,11103524,-795,0,1669786832,13025.073319149997,225.95485688999906,54467.81924904 2022-11-30,05:40:34.000,334,11103520,-795,0,1669786833,13025.147418560002,225.98305341000378,54468.04283688 2022-11-30,05:40:35.000,334,11103540,-795,0,1669786834,13025.154154869997,226.0323973199993,54468.04283688 2022-11-30,05:40:36.000,334,11103552,-795,0,1669786835,13025.201309039992,226.03944644999865,54468.04982400001 2022-11-30,05:40:37.000,334,11103531,-795,0,1669786836,13025.194572729997,226.07469210000272,54467.97995280001 2022-11-30,05:40:38.000,334,11103544,-795,0,1669786837,13025.228254280002,226.0958394900008,54467.97296568 2022-11-30,05:40:39.000,334,11103513,-795,0,1669786838,13025.322562619993,226.10993774999952,54468.02886264001 2022-11-30,05:40:40.000,334,11103565,-795,0,1669786839,13025.362980479993,226.1451834000036,54468.21751488001 2022-11-30,05:40:41.000,334,11103540,-795,0,1669786840,13025.416870959998,226.17337992000103,54468.33629592001 2022-11-30,05:40:42.000,334,11103563,-795,0,1669786841,13025.389925719988,226.20157643999846,54468.20354064 2022-11-30,05:40:43.000,334,11103504,-795,0,1669786842,13025.410134649988,226.20157643999846,54468.30136032 2022-11-30,05:40:44.000,334,11103521,-795,0,1669786843,13025.410134649988,226.17337992000103,54468.30834744 2022-11-30,05:40:45.000,334,11103510,-795,0,1669786844,13025.342771549993,226.22272383000382,54468.294373200006 2022-11-30,05:40:46.000,334,11103568,-795,0,1669786845,13025.187836420002,226.34960816999956,54468.35725728 2022-11-30,05:40:47.000,334,11103573,-795,0,1669786846,13025.234990589997,226.2438712200019,54468.23148912 2022-11-30,05:40:48.000,334,11103554,-795,0,1669786847,13025.275408449997,226.18042905000038,54468.32232168 2022-11-30,05:40:49.000,334,11103526,-795,0,1669786848,13025.309090000002,226.18042905000038,54468.40616712001 2022-11-30,05:40:50.000,334,11103509,-795,0,1669786849,13025.255199519997,226.18042905000038,54468.40616712001 2022-11-30,05:40:51.000,334,11103529,-795,0,1669786850,13025.241726899992,226.17337992000103,54468.42712848 2022-11-30,05:40:52.000,334,11103480,-795,0,1669786851,13025.302353689993,226.20862556999782,54468.44808984 2022-11-30,05:40:53.000,334,11103493,-795,0,1669786852,13025.120473319992,226.1945273099991,54468.36424440001 2022-11-30,05:40:54.000,334,11103509,-795,0,1669786853,13025.113737009997,226.17337992000103,54468.39918 2022-11-30,05:40:55.000,334,11103520,-795,0,1669786854,13025.059846529992,226.20862556999782,54468.33629592001 2022-11-30,05:40:56.000,334,11103546,-795,0,1669786855,13025.066582840002,226.1945273099991,54468.55289664001 2022-11-30,05:40:57.000,334,11103496,-795,0,1669786856,13025.005956050001,226.2438712200019,54468.61578072 2022-11-30,05:40:58.000,334,11103521,-795,0,1669786857,13024.972274499996,226.2438712200019,54468.629754960006 2022-11-30,05:40:59.000,334,11103506,-795,0,1669786858,13024.898175089991,226.2579694800006,54468.559883760005 2022-11-30,05:41:00.000,334,11103495,-795,0,1669786859,13024.871229849996,226.28616599999805,54468.60180648001 2022-11-30,05:41:01.000,334,11103530,-795,0,1669786860,13024.81733936999,226.3073133900034,54468.61578072 2022-11-30,05:41:02.000,334,11103532,-795,0,1669786861,13024.74323996,226.28616599999805,54468.5389224 2022-11-30,05:41:03.000,334,11103542,-795,0,1669786862,13024.66240424,226.3073133900034,54468.462064080006 2022-11-30,05:41:04.000,334,11103550,-795,0,1669786863,13024.648931619995,226.26501860999997,54468.58084512001 2022-11-30,05:41:05.000,334,11103504,-795,0,1669786864,13024.648931619995,226.26501860999997,54468.73456176 2022-11-30,05:41:06.000,334,11103532,-795,0,1669786865,13024.60177745,226.22977296000317,54468.727574640005 2022-11-30,05:41:07.000,334,11103538,-795,0,1669786866,13024.55462327999,226.22977296000317,54468.776484480004 2022-11-30,05:41:08.000,334,11103479,-795,0,1669786867,13024.47378755999,226.20157643999846,54468.62276784001 2022-11-30,05:41:09.000,334,11103529,-795,0,1669786868,13024.47378755999,226.18042905000038,54468.5389224 2022-11-30,05:41:10.000,334,11103501,-795,0,1669786869,13024.39295183999,226.13108514000487,54468.47603832 2022-11-30,05:41:11.000,334,11103504,-795,0,1669786870,13024.399688149999,226.13813427000423,54468.60180648001 2022-11-30,05:41:12.000,334,11103528,-795,0,1669786871,13024.386215529994,226.0958394900008,54468.43411560001 2022-11-30,05:41:13.000,334,11103518,-795,0,1669786872,13024.359270289999,226.07469210000272,54468.559883760005 2022-11-30,05:41:14.000,334,11103488,-795,0,1669786873,13024.41316076999,226.060593840004,54468.65770344 2022-11-30,05:41:15.000,334,11103545,-795,0,1669786874,13024.379479219999,226.03944644999865,54468.62276784001 2022-11-30,05:41:16.000,334,11103488,-795,0,1669786875,13024.325588739994,226.046495579998,54468.5389224 2022-11-30,05:41:17.000,334,11103532,-795,0,1669786876,13024.231280399988,226.03944644999865,54468.343283040005 2022-11-30,05:41:18.000,334,11103503,-795,0,1669786877,13024.197598849998,226.01829906000057,54468.40616712001 2022-11-30,05:41:19.000,334,11103514,-795,0,1669786878,13024.190862539988,226.00420080000185,54468.49699968 2022-11-30,05:41:20.000,334,11103513,-795,0,1669786879,13024.136972059998,226.01829906000057,54468.510973920005 2022-11-30,05:41:21.000,334,11103521,-795,0,1669786880,13024.076345269998,226.00420080000185,54468.53193528001 2022-11-30,05:41:22.000,334,11103516,-795,0,1669786881,13024.008982170002,225.96895514999778,54468.45507696001 2022-11-30,05:41:23.000,334,11103503,-795,0,1669786882,13023.961827999992,225.97600428000442,54468.41315424001 2022-11-30,05:41:24.000,334,11103512,-795,0,1669786883,13023.887728590002,225.96895514999778,54468.44808984 2022-11-30,05:41:25.000,334,11103533,-795,0,1669786884,13023.806892870001,225.94075863000035,54468.39918 2022-11-30,05:41:26.000,334,11103555,-795,0,1669786885,13023.719320839991,225.92666037000163,54468.43411560001 2022-11-30,05:41:27.000,334,11103502,-795,0,1669786886,13023.6250125,225.87731645999884,54468.41315424001 2022-11-30,05:41:28.000,334,11103539,-795,0,1669786887,13023.52396785,225.87026732999948,54468.30136032 2022-11-30,05:41:29.000,334,11103532,-795,0,1669786888,13023.54417678,225.8138742900046,54468.47603832 2022-11-30,05:41:30.000,334,11103532,-795,0,1669786889,13023.44313213,225.79272689999925,54468.462064080006 2022-11-30,05:41:31.000,334,11103549,-795,0,1669786890,13023.4229232,225.7504321200031,54468.24546336001 2022-11-30,05:41:32.000,334,11103478,-795,0,1669786891,13023.37576902999,225.67994082000223,54468.07078536001 2022-11-30,05:41:33.000,334,11103554,-795,0,1669786892,13023.267988069994,225.63059690999944,54468.0847596 2022-11-30,05:41:34.000,334,11103570,-795,0,1669786893,13023.25451544999,225.59535126000264,54468.20354064 2022-11-30,05:41:35.000,334,11103508,-795,0,1669786894,13023.32187855,225.54600734999985,54468.16161792 2022-11-30,05:41:36.000,334,11103537,-795,0,1669786895,13023.288196999994,225.475516049999,54468.11969520001 2022-11-30,05:41:37.000,334,11103527,-795,0,1669786896,13023.26125176,225.39797561999876,54468.09174672 2022-11-30,05:41:38.000,334,11103535,-795,0,1669786897,13023.220833899999,225.36272997000196,54468.04283688 2022-11-30,05:41:39.000,334,11103503,-795,0,1669786898,13023.227570209994,225.34863171000325,54468.13366944 2022-11-30,05:41:40.000,334,11103529,-795,0,1669786899,13023.207361279994,225.2428947599983,54468.07078536001 2022-11-30,05:41:41.000,334,11103503,-795,0,1669786900,13023.119789249999,225.26404215000366,54467.91706872 2022-11-30,05:41:42.000,334,11103509,-795,0,1669786901,13023.146734489994,225.23584562999895,54467.90309448001 2022-11-30,05:41:43.000,334,11103521,-795,0,1669786902,13023.139998179999,225.2287964999996,54467.85418464 2022-11-30,05:41:44.000,334,11103542,-795,0,1669786903,13023.187152349994,225.26404215000366,54467.91706872 2022-11-30,05:41:45.000,334,11103529,-795,0,1669786904,13023.23430651999,225.27109128000302,54467.98693992 2022-11-30,05:41:46.000,334,11103527,-795,0,1669786905,13023.25451544999,225.32043518999853,54467.938030080004 2022-11-30,05:41:47.000,334,11103500,-795,0,1669786906,13023.19388865999,225.31338605999917,54467.56771272001 2022-11-30,05:41:48.000,334,11103518,-795,0,1669786907,13023.21409758999,225.37682823000068,54467.721429360005 2022-11-30,05:41:49.000,334,11103517,-795,0,1669786908,13023.247779139994,225.36977910000132,54467.938030080004 2022-11-30,05:41:50.000,334,11103550,-795,0,1669786909,13023.26125176,225.4191230100041,54467.96597856 2022-11-30,05:41:51.000,334,11103548,-795,0,1669786910,13023.247779139994,225.42617214000347,54467.889120240005 2022-11-30,05:41:52.000,334,11103549,-795,0,1669786911,13023.187152349994,225.4402704000022,54467.875146 2022-11-30,05:41:53.000,334,11103524,-795,0,1669786912,13023.187152349994,225.49666344000434,54467.92405584 2022-11-30,05:41:54.000,334,11103563,-795,0,1669786913,13023.19388865999,225.4543686600009,54468.06379824 2022-11-30,05:41:55.000,334,11103515,-795,0,1669786914,13023.113052939989,225.53190909000114,54467.9450172 2022-11-30,05:41:56.000,334,11103509,-795,0,1669786915,13023.052426149989,225.56010560999857,54467.9450172 2022-11-30,05:41:57.000,334,11103552,-795,0,1669786916,13022.991799359988,225.58125300000393,54467.91706872 2022-11-30,05:41:58.000,334,11103520,-795,0,1669786917,13022.789710060002,225.57420387000457,54467.78431344001 2022-11-30,05:41:59.000,334,11103566,-795,0,1669786918,13022.742555889992,225.60944952000136,54467.73540360001 2022-11-30,05:42:00.000,334,11103517,-795,0,1669786919,13022.695401719997,225.63059690999944,54467.89610736 2022-11-30,05:42:01.000,334,11103502,-795,0,1669786920,13022.614565999997,225.61649865000072,54467.91706872 2022-11-30,05:42:02.000,334,11103564,-795,0,1669786921,13022.540466589991,225.61649865000072,54467.83322328001 2022-11-30,05:42:03.000,334,11103492,-795,0,1669786922,13022.439421939991,225.6658425600035,54467.75636496 2022-11-30,05:42:04.000,334,11103515,-795,0,1669786923,13022.372058839996,225.62354778000008,54467.700468 2022-11-30,05:42:05.000,334,11103528,-795,0,1669786924,13022.32490467,225.6517443000048,54467.74239072001 2022-11-30,05:42:06.000,334,11103547,-795,0,1669786925,13022.30469574,225.6658425600035,54467.73540360001 2022-11-30,05:42:07.000,334,11103521,-795,0,1669786926,13022.21712370999,225.6658425600035,54467.770339200004 2022-11-30,05:42:08.000,334,11103531,-795,0,1669786927,13022.13628798999,225.6869899500016,54467.58168696 2022-11-30,05:42:09.000,334,11103526,-795,0,1669786928,13022.09587012999,225.73633386000438,54467.700468 2022-11-30,05:42:10.000,334,11103524,-795,0,1669786929,13022.109342749995,225.72223559999838,54467.700468 2022-11-30,05:42:11.000,334,11103477,-795,0,1669786930,13022.048715959994,225.76453038000182,54467.672519520005 2022-11-30,05:42:12.000,334,11103504,-795,0,1669786931,13022.021770719999,225.7997760299986,54467.63758392 2022-11-30,05:42:13.000,334,11103484,-795,0,1669786932,13021.940934999999,225.83502168000268,54467.434957440004 2022-11-30,05:42:14.000,334,11103539,-795,0,1669786933,13021.893780829989,225.82797255000332,54467.49784152001 2022-11-30,05:42:15.000,334,11103507,-795,0,1669786934,13021.853362969989,225.87731645999884,54467.66553240001 2022-11-30,05:42:16.000,334,11103533,-795,0,1669786935,13021.779263559998,225.9125621100029,54467.602648320004 2022-11-30,05:42:17.000,334,11103517,-795,0,1669786936,13021.779263559998,225.90551298000355,54467.53277712 2022-11-30,05:42:18.000,334,11103513,-795,0,1669786937,13021.718636769998,225.95485688999906,54467.602648320004 2022-11-30,05:42:19.000,334,11103520,-795,0,1669786938,13021.691691530003,225.99010254000314,54467.672519520005 2022-11-30,05:42:20.000,334,11103521,-795,0,1669786939,13021.651273670002,226.02534818999993,54467.59566120001 2022-11-30,05:42:21.000,334,11103534,-795,0,1669786940,13021.583910569992,226.046495579998,54467.553738480005 2022-11-30,05:42:22.000,334,11103524,-795,0,1669786941,13021.482865919992,226.08879036000144,54467.52579000001 2022-11-30,05:42:23.000,334,11103528,-795,0,1669786942,13021.455920679997,226.08879036000144,54467.48386728 2022-11-30,05:42:24.000,334,11103522,-795,0,1669786943,13021.442448059992,226.060593840004,54467.553738480005 2022-11-30,05:42:25.000,334,11103514,-795,0,1669786944,13021.449184370002,226.10993774999952,54467.58867408 2022-11-30,05:42:26.000,334,11103552,-795,0,1669786945,13021.402030199992,226.18042905000038,54467.61662256001 2022-11-30,05:42:27.000,334,11103522,-795,0,1669786946,13021.307721860001,226.2438712200019,54467.51181576 2022-11-30,05:42:28.000,334,11103457,-795,0,1669786947,13021.15952303999,226.35665729999891,54467.49784152001 2022-11-30,05:42:29.000,334,11103541,-795,0,1669786948,13021.03826945999,226.4412468599985,54467.67950664 2022-11-30,05:42:30.000,334,11103535,-795,0,1669786949,13020.87659801999,226.42714859999978,54467.721429360005 2022-11-30,05:42:31.000,334,11103541,-795,0,1669786950,13020.728399199994,226.4694433800032,54467.71444224001 2022-11-30,05:42:32.000,334,11103525,-795,0,1669786951,13020.600409309998,226.51878728999873,54467.63758392 2022-11-30,05:42:33.000,334,11103554,-795,0,1669786952,13020.533046209988,226.58222946000024,54467.6305968 2022-11-30,05:42:34.000,334,11103522,-795,0,1669786953,13020.458946799998,226.6527207600011,54467.700468 2022-11-30,05:42:35.000,334,11103540,-795,0,1669786954,13020.324220599992,226.82894900999963,54467.65155816 2022-11-30,05:42:36.000,334,11103487,-795,0,1669786955,13020.115394989996,226.94173509000393,54467.51181576 2022-11-30,05:42:37.000,334,11103569,-795,0,1669786956,13019.84594259,227.11796334000246,54467.3161764 2022-11-30,05:42:38.000,334,11103542,-795,0,1669786957,13019.529336019994,227.13911073000054,54467.2463052 2022-11-30,05:42:39.000,334,11103530,-795,0,1669786958,13019.367664579993,227.13911073000054,54467.337137760005 2022-11-30,05:42:40.000,334,11103488,-795,0,1669786959,13019.273356240003,227.1109142100031,54467.53277712 2022-11-30,05:42:41.000,334,11103529,-795,0,1669786960,13019.219465759998,227.1109142100031,54467.61662256001 2022-11-30,05:42:42.000,334,11103538,-795,0,1669786961,13019.104948489992,227.1109142100031,54467.46989304 2022-11-30,05:42:43.000,334,11103497,-795,0,1669786962,13019.098212179997,227.18140551000397,54467.5607256 2022-11-30,05:42:44.000,334,11103512,-795,0,1669786963,13018.970222290001,227.1955037700027,54467.44194456 2022-11-30,05:42:45.000,334,11103557,-795,0,1669786964,13018.923068119992,227.27304420000291,54467.46290592 2022-11-30,05:42:46.000,334,11103562,-795,0,1669786965,13018.862441329991,227.3082898499997,54467.53277712 2022-11-30,05:42:47.000,334,11103471,-795,0,1669786966,13018.822023469991,227.39992853999865,54467.51181576 2022-11-30,05:42:48.000,334,11103525,-795,0,1669786967,13018.68729727,227.421075930004,54467.21136960001 2022-11-30,05:42:49.000,334,11103504,-795,0,1669786968,13018.64014309999,227.52681288000167,54467.30918928001 2022-11-30,05:42:50.000,334,11103574,-795,0,1669786969,13018.714242509996,227.61140244000126,54467.56771272001 2022-11-30,05:42:51.000,334,11103548,-795,0,1669786970,13018.64687941,227.66074635000405,54467.61662256001 2022-11-30,05:42:52.000,334,11103510,-795,0,1669786971,13018.54583476,227.79467981999915,54467.41399608 2022-11-30,05:42:53.000,334,11103483,-795,0,1669786972,13018.48520797,227.84402373000194,54467.35809912001 2022-11-30,05:42:54.000,334,11103534,-795,0,1669786973,13018.471735349995,227.93566242000088,54467.407008960006 2022-11-30,05:42:55.000,334,11103563,-795,0,1669786974,13018.431317489994,228.03435023999918,54467.4209832 2022-11-30,05:42:56.000,334,11103524,-795,0,1669786975,13018.310063909994,228.12598892999813,54467.218356720005 2022-11-30,05:42:57.000,334,11103505,-795,0,1669786976,13018.323536529999,228.16828371000156,54467.407008960006 2022-11-30,05:42:58.000,334,11103496,-795,0,1669786977,13018.33700914999,228.25287327000115,54467.4908544 2022-11-30,05:42:59.000,334,11103536,-795,0,1669786978,13018.269646049994,228.3586102199988,54467.4908544 2022-11-30,05:43:00.000,334,11103504,-795,0,1669786979,13018.202282949998,228.43615064999904,54467.49784152001 2022-11-30,05:43:01.000,334,11103531,-795,0,1669786980,13018.114710919988,228.54188760000397,54467.40002184001 2022-11-30,05:43:02.000,334,11103510,-795,0,1669786981,13018.047347819993,228.61237890000484,54467.386047600005 2022-11-30,05:43:03.000,334,11103492,-795,0,1669786982,13018.000193649998,228.66172281000036,54467.35809912001 2022-11-30,05:43:04.000,334,11103522,-795,0,1669786983,13018.006929959993,228.72516498000186,54467.48386728 2022-11-30,05:43:05.000,334,11103514,-795,0,1669786984,13017.993457340002,228.79565628000273,54467.5607256 2022-11-30,05:43:06.000,334,11103575,-795,0,1669786985,13017.959775789997,228.83090192999953,54467.4908544 2022-11-30,05:43:07.000,334,11103544,-795,0,1669786986,13017.939566859997,228.88729497000168,54467.41399608 2022-11-30,05:43:08.000,334,11103513,-795,0,1669786987,13017.966512099993,228.9648354000019,54467.53277712 2022-11-30,05:43:09.000,334,11103499,-795,0,1669786988,13018.000193649998,229.0000810499987,54467.337137760005 2022-11-30,05:43:10.000,334,11103547,-795,0,1669786989,13018.040611509998,229.08467060999828,54467.53277712 2022-11-30,05:43:11.000,334,11103528,-795,0,1669786990,13018.040611509998,229.11991626000236,54467.54675136001 2022-11-30,05:43:12.000,334,11103517,-795,0,1669786991,13017.932830550002,229.14106365000043,54467.267266560004 2022-11-30,05:43:13.000,334,11103557,-795,0,1669786992,13017.993457340002,229.21860408000066,54467.37207336 2022-11-30,05:43:14.000,334,11103532,-795,0,1669786993,13018.020402579998,229.2749971200028,54467.47688016001 2022-11-30,05:43:15.000,334,11103572,-795,0,1669786994,13018.134919849988,229.3948323299992,54467.49784152001 2022-11-30,05:43:16.000,334,11103537,-795,0,1669786995,13018.188810329993,229.43007798000326,54467.407008960006 2022-11-30,05:43:17.000,334,11103508,-795,0,1669786996,13018.249437119994,229.5217166700022,54467.239318080006 2022-11-30,05:43:18.000,334,11103539,-795,0,1669786997,13018.42458118,229.46532363000006,54467.4908544 2022-11-30,05:43:19.000,334,11103515,-795,0,1669786998,13018.471735349995,229.40188145999855,54467.36508624 2022-11-30,05:43:20.000,334,11103539,-795,0,1669786999,13018.52562583,229.35253755000303,54467.51880288 2022-11-30,05:43:21.000,334,11103551,-795,0,1669787000,13018.57951630999,229.33843929000432,54467.61662256001 2022-11-30,05:43:22.000,334,11103521,-795,0,1669787001,13018.59972523999,229.32434102999832,54467.64457104001 2022-11-30,05:43:23.000,334,11103582,-795,0,1669787002,13018.653615719995,229.32434102999832,54467.61662256001 2022-11-30,05:43:24.000,334,11103546,-795,0,1669787003,13018.694033579995,229.3102427699996,54467.4908544 2022-11-30,05:43:25.000,334,11103516,-795,0,1669787004,13018.74792406,229.3102427699996,54467.504828640005 2022-11-30,05:43:26.000,334,11103517,-795,0,1669787005,13018.80855085,229.31729189999896,54467.65155816 2022-11-30,05:43:27.000,334,11103559,-795,0,1669787006,13018.869177640001,229.28909538000153,54467.700468 2022-11-30,05:43:28.000,334,11103548,-795,0,1669787007,13018.909595500001,229.2961445100009,54467.53277712 2022-11-30,05:43:29.000,334,11103522,-795,0,1669787008,13018.943277049992,229.34548842000368,54467.56771272001 2022-11-30,05:43:30.000,334,11103536,-715,0,1669787009,13019.003903839992,229.33139015999768,54467.672519520005 2022-11-30,05:43:31.000,334,11103555,-795,0,1669787010,13019.003903839992,229.28204625000217,54467.65155816 2022-11-30,05:43:32.000,334,11103561,-795,0,1669787011,13018.983694909992,229.32434102999832,54467.455918800006 2022-11-30,05:43:33.000,334,11103491,-795,0,1669787012,13018.976958599997,229.34548842000368,54467.434957440004 2022-11-30,05:43:34.000,334,11103519,-795,0,1669787013,13018.983694909992,229.36663581000175,54467.407008960006 2022-11-30,05:43:35.000,334,11103506,-795,0,1669787014,13018.983694909992,229.43712711000262,54467.37906048001 2022-11-30,05:43:36.000,334,11103550,-795,0,1669787015,13018.902859189991,229.44417624000198,54467.218356720005 2022-11-30,05:43:37.000,334,11103507,-795,0,1669787016,13019.010640150002,229.49352015000477,54467.32316352 2022-11-30,05:43:38.000,334,11103559,-795,0,1669787017,13019.051058010002,229.5217166700022,54467.30220216 2022-11-30,05:43:39.000,334,11103514,-795,0,1669787018,13019.131893730002,229.59925710000243,54467.4209832 2022-11-30,05:43:40.000,334,11103522,-795,0,1669787019,13019.205993139993,229.6415518799986,54467.37906048001 2022-11-30,05:43:41.000,334,11103538,-795,0,1669787020,13019.273356240003,229.67679753000266,54467.337137760005 2022-11-30,05:43:42.000,334,11103471,-795,0,1669787021,13019.293565169988,229.69794492000074,54467.37207336 2022-11-30,05:43:43.000,334,11103534,-795,0,1669787022,13019.347455649993,229.74023970000417,54467.26027944001 2022-11-30,05:43:44.000,334,11103546,-795,0,1669787023,13019.367664579993,229.8036818699984,54467.267266560004 2022-11-30,05:43:45.000,334,11103504,-795,0,1669787024,13019.475445539989,229.83892752000247,54467.44194456 2022-11-30,05:43:46.000,334,11103515,-795,0,1669787025,13019.509127089994,229.88827142999799,54467.42797032001 2022-11-30,05:43:47.000,334,11103545,-795,0,1669787026,13019.522599709999,229.9658118599982,54467.46290592 2022-11-30,05:43:48.000,334,11103507,-795,0,1669787027,13019.482181849999,230.03630315999908,54467.33015064001 2022-11-30,05:43:49.000,334,11103547,-795,0,1669787028,13019.509127089994,230.17023663000145,54467.30220216 2022-11-30,05:43:50.000,334,11103529,-795,0,1669787029,13019.495654469989,230.30417010000383,54467.18342112 2022-11-30,05:43:51.000,334,11103540,-795,0,1669787030,13019.55628125999,230.4240053100002,54467.53277712 2022-11-30,05:43:52.000,334,11103530,-795,0,1669787031,13019.482181849999,230.55088965000323,54467.48386728 2022-11-30,05:43:53.000,334,11103556,-795,0,1669787032,13019.394609819989,230.67777398999897,54467.4908544 2022-11-30,05:43:54.000,334,11103506,-795,0,1669787033,13019.367664579993,230.79760920000263,54467.61662256001 2022-11-30,05:43:55.000,334,11103479,-795,0,1669787034,13019.307037789993,230.82580572000006,54467.42797032001 2022-11-30,05:43:56.000,334,11103538,-795,0,1669787035,13019.219465759998,230.93154266999773,54467.47688016001 2022-11-30,05:43:57.000,334,11103562,-795,0,1669787036,13019.084739559992,231.04432875000202,54467.4908544 2022-11-30,05:43:58.000,334,11103535,-795,0,1669787037,13019.030849080002,231.10777092000353,54467.46989304 2022-11-30,05:43:59.000,334,11103528,-795,0,1669787038,13018.916331809996,231.1782622200044,54467.37207336 2022-11-30,05:44:00.000,334,11103533,-795,0,1669787039,13018.882650259991,231.29104830000142,54467.455918800006 2022-11-30,05:44:01.000,334,11103544,-795,0,1669787040,13018.835496089996,231.36858873000165,54467.4908544 2022-11-30,05:44:02.000,334,11103545,-795,0,1669787041,13018.72771513,231.45317829000123,54467.41399608 2022-11-30,05:44:03.000,334,11103510,-795,0,1669787042,13018.68056095999,231.50252220000402,54467.32316352 2022-11-30,05:44:04.000,334,11103544,-795,0,1669787043,13018.633406789995,231.59416089000297,54467.47688016001 2022-11-30,05:44:05.000,334,11103538,-795,0,1669787044,13018.64014309999,231.66465219000384,54467.288227920006 2022-11-30,05:44:06.000,334,11103508,-795,0,1669787045,13018.58625262,231.7210452299987,54467.37207336 2022-11-30,05:44:07.000,334,11103489,-795,0,1669787046,13018.53909844999,231.8056347899983,54467.18342112 2022-11-30,05:44:08.000,334,11103513,-795,0,1669787047,13018.512153209995,231.88317521999852,54467.19040824001 2022-11-30,05:44:09.000,334,11103538,-795,0,1669787048,13018.52562583,231.96071564999875,54467.36508624 2022-11-30,05:44:10.000,334,11103528,-795,0,1669787049,13018.491944279995,232.02415782000026,54467.34412488 2022-11-30,05:44:11.000,334,11103521,-795,0,1669787050,13018.40437225,232.10874737999984,54467.34412488 2022-11-30,05:44:12.000,334,11103540,-795,0,1669787051,13018.276382359989,232.10874737999984,54467.176434 2022-11-30,05:44:13.000,334,11103482,-795,0,1669787052,13018.262909739999,232.12989476999792,54467.25329232 2022-11-30,05:44:14.000,334,11103464,-795,0,1669787053,13018.054084130003,232.20743519999814,54466.9668204 2022-11-30,05:44:15.000,334,11103531,-795,0,1669787054,13018.013666270002,232.22153346000414,54467.13451128 2022-11-30,05:44:16.000,334,11103542,-795,0,1669787055,13017.939566859997,232.27087736999965,54467.13451128 2022-11-30,05:44:17.000,334,11103543,-795,0,1669787056,13017.865467449992,232.277926499999,54467.06464008001 2022-11-30,05:44:18.000,334,11103522,-795,0,1669787057,13017.811576970002,232.30612302000372,54467.06464008001 2022-11-30,05:44:19.000,334,11103548,-795,0,1669787058,13017.804840659992,232.29907389000437,54467.09258856001 2022-11-30,05:44:20.000,334,11103573,-795,0,1669787059,13017.730741250001,232.29202475999773,54466.98079464 2022-11-30,05:44:21.000,334,11103520,-795,0,1669787060,13017.663378149991,232.3272704100018,54467.01573024 2022-11-30,05:44:22.000,334,11103576,-795,0,1669787061,13017.562333499991,232.31317215000308,54466.84105224 2022-11-30,05:44:23.000,334,11103499,-795,0,1669787062,13017.54212456999,232.25677911000093,54466.80611664001 2022-11-30,05:44:24.000,334,11103541,-795,0,1669787063,13017.56906981,232.29202475999773,54466.91791056 2022-11-30,05:44:25.000,334,11103549,-795,0,1669787064,13017.602751359991,232.29202475999773,54466.931884800004 2022-11-30,05:44:26.000,334,11103522,-795,0,1669787065,13017.555597189996,232.27087736999965,54466.903936320006 2022-11-30,05:44:27.000,334,11103551,-795,0,1669787066,13017.54212456999,232.277926499999,54466.65938712001 2022-11-30,05:44:28.000,334,11103545,-795,0,1669787067,13017.582542429991,232.22153346000414,54466.596503040004 2022-11-30,05:44:29.000,334,11103550,-795,0,1669787068,13017.596015049996,232.28497562999837,54466.72925832001 2022-11-30,05:44:30.000,334,11103556,-795,0,1669787069,13017.596015049996,232.25677911000093,54466.70130984 2022-11-30,05:44:31.000,334,11103509,-795,0,1669787070,13017.656641839996,232.25677911000093,54466.60349016 2022-11-30,05:44:32.000,334,11103539,-795,0,1669787071,13017.676850769996,232.3272704100018,54466.666374240005 2022-11-30,05:44:33.000,334,11103492,-795,0,1669787072,13017.750950180001,232.31317215000308,54466.68034848 2022-11-30,05:44:34.000,334,11103515,-795,0,1669787073,13017.750950180001,232.3625160599986,54466.55458032 2022-11-30,05:44:35.000,334,11103595,-795,0,1669787074,13017.818313279997,232.36956518999796,54466.65938712001 2022-11-30,05:44:36.000,334,11103530,-795,0,1669787075,13017.851994830002,232.3625160599986,54466.63143864 2022-11-30,05:44:37.000,334,11103530,-795,0,1669787076,13017.899148999997,232.41890910000075,54466.617464400006 2022-11-30,05:44:38.000,334,11103464,-795,0,1669787077,13017.791368040002,232.45415475000482,54466.34496672 2022-11-30,05:44:39.000,334,11103528,-795,0,1669787078,13017.851994830002,232.46825301000354,54466.428812160004 2022-11-30,05:44:40.000,334,11103523,-795,0,1669787079,13017.926094239992,232.5246460499984,54466.55458032 2022-11-30,05:44:41.000,334,11103556,-795,0,1669787080,13017.905885309992,232.54579344000376,54466.61047728001 2022-11-30,05:44:42.000,334,11103561,-795,0,1669787081,13017.912621620002,232.54579344000376,54466.49169624001 2022-11-30,05:44:43.000,334,11103556,-795,0,1669787082,13017.892412690002,232.58808821999992,54466.46374776 2022-11-30,05:44:44.000,334,11103503,-795,0,1669787083,13017.885676379992,232.58808821999992,54466.44278640001 2022-11-30,05:44:45.000,334,11103502,-795,0,1669787084,13017.959775789997,232.60218647999864,54466.400863680006 2022-11-30,05:44:46.000,334,11103546,-795,0,1669787085,13017.986721029993,232.623333870004,54466.35894096 2022-11-30,05:44:47.000,334,11103533,-795,0,1669787086,13018.013666270002,232.609235609998,54466.25413416001 2022-11-30,05:44:48.000,334,11103527,-795,0,1669787087,13018.054084130003,232.6374321300027,54466.2681084 2022-11-30,05:44:49.000,334,11103501,-795,0,1669787088,13018.168601399993,232.65153039000143,54466.35195384001 2022-11-30,05:44:50.000,334,11103536,-795,0,1669787089,13018.222491879998,232.65153039000143,54466.31003112 2022-11-30,05:44:51.000,334,11103535,-795,0,1669787090,13018.296591289989,232.66562865000014,54466.093430400004 2022-11-30,05:44:52.000,334,11103533,-795,0,1669787091,13018.40437225,232.6726777799995,54466.17727584 2022-11-30,05:44:53.000,334,11103537,-795,0,1669787092,13018.613197859995,232.736119950001,54466.163301600005 2022-11-30,05:44:54.000,334,11103512,-795,0,1669787093,13018.76139667999,232.79251299000316,54466.233172800006 2022-11-30,05:44:55.000,334,11103534,-795,0,1669787094,13018.848968710001,232.86300429000403,54466.08644328001 2022-11-30,05:44:56.000,334,11103552,-795,0,1669787095,13018.963485979992,232.94054472000425,54466.0235592 2022-11-30,05:44:57.000,334,11103534,-795,0,1669787096,13019.118421109997,233.01808515000448,54466.0235592 2022-11-30,05:44:58.000,334,11103562,-795,0,1669787097,13019.286828859993,233.04628167000192,54466.19125008 2022-11-30,05:44:59.000,334,11103480,-795,0,1669787098,13019.354191959988,233.0956255800047,54466.24015992 2022-11-30,05:45:00.000,334,11103516,-795,0,1669787099,13019.367664579993,233.17316600999766,54466.19125008 2022-11-30,05:45:01.000,334,11103553,-795,0,1669787100,13019.340719339998,233.24365730999853,54466.13535312001 2022-11-30,05:45:02.000,334,11103503,-795,0,1669787101,13019.320510409998,233.34939426000346,54466.05849480001 2022-11-30,05:45:03.000,334,11103553,-795,0,1669787102,13019.313774099988,233.38463991000026,54466.114391760006 2022-11-30,05:45:04.000,334,11103509,-795,0,1669787103,13019.280092549998,233.4621803400005,54466.212211440004 2022-11-30,05:45:05.000,334,11103512,-795,0,1669787104,13019.307037789993,233.54676990000007,54466.282082640006 2022-11-30,05:45:06.000,334,11103500,-795,0,1669787105,13019.266619929993,233.6243103300003,54466.28906976 2022-11-30,05:45:07.000,334,11103504,-795,0,1669787106,13019.307037789993,233.63840858999902,54466.31701824 2022-11-30,05:45:08.000,334,11103454,-795,0,1669787107,13019.253147310003,233.68070337000245,54466.28906976 2022-11-30,05:45:09.000,334,11103514,-795,0,1669787108,13019.246410999993,233.7229981499986,54466.128366 2022-11-30,05:45:10.000,334,11103553,-795,0,1669787109,13019.313774099988,233.7723420600014,54466.24015992 2022-11-30,05:45:11.000,334,11103507,-795,0,1669787110,13019.327246719993,233.82168597000418,54466.08644328001 2022-11-30,05:45:12.000,334,11103555,-795,0,1669787111,13019.333983029988,233.87807900999906,54466.114391760006 2022-11-30,05:45:13.000,334,11103531,-795,0,1669787112,13019.488918159994,233.90627553000377,54466.36592808 2022-11-30,05:45:14.000,334,11103534,-795,0,1669787113,13019.515863399989,233.9203737900025,54466.2681084 2022-11-30,05:45:15.000,334,11103545,-795,0,1669787114,13019.66406222,233.8992264000044,54466.32400536001 2022-11-30,05:45:16.000,334,11103529,-795,0,1669787115,13019.691007459995,233.87807900999906,54466.128366 2022-11-30,05:45:17.000,334,11103543,-795,0,1669787116,13019.812261039995,233.82168597000418,54466.21919856 2022-11-30,05:45:18.000,334,11103553,-795,0,1669787117,13019.94025092999,233.82873510000354,54466.212211440004 2022-11-30,05:45:19.000,334,11103544,-795,0,1669787118,13020.061504509991,233.76529293000203,54466.24015992 2022-11-30,05:45:20.000,334,11103546,-795,0,1669787119,13020.074977129996,233.7370964100046,54466.05150768 2022-11-30,05:45:21.000,334,11103541,-795,0,1669787120,13020.243384879992,233.63840858999902,54466.17028872 2022-11-30,05:45:22.000,334,11103531,-795,0,1669787121,13020.304011669992,233.59611381000286,54466.2681084 2022-11-30,05:45:23.000,334,11103536,-795,0,1669787122,13020.445474179993,233.51857338000264,54466.065481920006 2022-11-30,05:45:24.000,334,11103529,-795,0,1669787123,13020.479155729998,233.5397207700007,54466.15631448001 2022-11-30,05:45:25.000,334,11103479,-795,0,1669787124,13020.593672999988,233.48332772999856,54466.07246904 2022-11-30,05:45:26.000,334,11103531,-795,0,1669787125,13020.640827169998,233.45513121000113,54466.08644328001 2022-11-30,05:45:27.000,334,11103497,-795,0,1669787126,13020.748608129994,233.4410329500024,54466.05849480001 2022-11-30,05:45:28.000,334,11103534,-795,0,1669787127,13020.735135509989,233.45513121000113,54465.89080392001 2022-11-30,05:45:29.000,334,11103572,-795,0,1669787128,13020.8631254,233.4410329500024,54465.946700880006 2022-11-30,05:45:30.000,334,11103548,-795,0,1669787129,13020.93722480999,233.46922946999985,54466.044520560004 2022-11-30,05:45:31.000,334,11103552,-795,0,1669787130,13020.98437898,233.45513121000113,54465.98862360001 2022-11-30,05:45:32.000,334,11103539,-795,0,1669787131,13020.93722480999,233.53267164000135,54465.78599712 2022-11-30,05:45:33.000,334,11103567,-795,0,1669787132,13021.02479684,233.59611381000286,54465.8139456 2022-11-30,05:45:34.000,334,11103537,-795,0,1669787133,13020.991115289995,233.63840858999902,54465.730100160006 2022-11-30,05:45:35.000,334,11103549,-795,0,1669787134,13021.09889624999,233.68070337000245,54465.78599712 2022-11-30,05:45:36.000,334,11103521,-795,0,1669787135,13021.07868731999,233.7229981499986,54465.68817744 2022-11-30,05:45:37.000,334,11103552,-795,0,1669787136,13021.0652147,233.7864403200001,54465.53446080001 2022-11-30,05:45:38.000,334,11103528,-795,0,1669787137,13021.03826945999,233.82168597000418,54465.45760248 2022-11-30,05:45:39.000,334,11103554,-795,0,1669787138,13021.01806052999,233.86398075000034,54465.50651232 2022-11-30,05:45:40.000,334,11103488,-795,0,1669787139,13020.950697429995,233.9344720500012,54465.38074416 2022-11-30,05:45:41.000,334,11103509,-795,0,1669787140,13020.930488499995,233.97676683000464,54465.2899116 2022-11-30,05:45:42.000,334,11103535,-795,0,1669787141,13020.829443849994,234.1177494299991,54465.24100176 2022-11-30,05:45:43.000,334,11103552,-795,0,1669787142,13020.81597122999,234.17414247000124,54465.19907904001 2022-11-30,05:45:44.000,334,11103528,-795,0,1669787143,13020.829443849994,234.25873203000083,54465.206066160004 2022-11-30,05:45:45.000,334,11103558,-795,0,1669787144,13020.88333433,234.34332159000041,54465.21305328 2022-11-30,05:45:46.000,334,11103552,-795,0,1669787145,13020.89680694999,234.43496027999936,54465.1851048 2022-11-30,05:45:47.000,334,11103508,-795,0,1669787146,13020.93722480999,234.5406972300043,54465.02440104 2022-11-30,05:45:48.000,334,11103520,-795,0,1669787147,13020.97764266999,234.64643418000196,54464.9754912 2022-11-30,05:45:49.000,334,11103540,-795,0,1669787148,13021.07868731999,234.73102374000155,54464.96151696001 2022-11-30,05:45:50.000,334,11103521,-795,0,1669787149,13021.132577799995,234.8367606899992,54465.00343968 2022-11-30,05:45:51.000,334,11103549,-795,0,1669787150,13021.15952303999,234.9495467700035,54464.92658136 2022-11-30,05:45:52.000,334,11103561,-795,0,1669787151,13021.112368869995,235.02003807000438,54464.69600640001 2022-11-30,05:45:53.000,334,11103513,-795,0,1669787152,13021.287512930001,235.0693819799999,54464.80780032 2022-11-30,05:45:54.000,334,11103543,-795,0,1669787153,13021.395293889997,235.15397153999947,54465.038375280004 2022-11-30,05:45:55.000,334,11103564,-795,0,1669787154,13021.428975440002,235.21741371000098,54465.03138816001 2022-11-30,05:45:56.000,334,11103540,-795,0,1669787155,13021.415502819997,235.27380675000313,54464.99645256 2022-11-30,05:45:57.000,334,11103540,-795,0,1669787156,13021.462656989992,235.3161015299993,54464.702993520004 2022-11-30,05:45:58.000,334,11103567,-795,0,1669787157,13021.428975440002,235.41478935000487,54464.751903360004 2022-11-30,05:45:59.000,334,11103545,-795,0,1669787158,13021.550229020002,235.47118238999974,54464.73792912 2022-11-30,05:46:00.000,334,11103567,-795,0,1669787159,13021.664746289993,235.60511586000212,54464.78683896 2022-11-30,05:46:01.000,334,11103509,-795,0,1669787160,13021.752318319988,235.66150890000426,54464.87767152 2022-11-30,05:46:02.000,334,11103531,-795,0,1669787161,13021.792736179988,235.80249149999872,54464.76587760001 2022-11-30,05:46:03.000,334,11103544,-795,0,1669787162,13021.887044519994,235.91527758000302,54464.69600640001 2022-11-30,05:46:04.000,334,11103501,-795,0,1669787163,13021.954407619989,236.01396540000133,54464.730942 2022-11-30,05:46:05.000,334,11103582,-795,0,1669787164,13022.06218858,236.1338006099977,54464.68203216 2022-11-30,05:46:06.000,334,11103505,-795,0,1669787165,13022.001561789999,236.27478320999944,54464.5911996 2022-11-30,05:46:07.000,334,11103542,-795,0,1669787166,13022.05545226999,236.40871668000182,54464.56325112 2022-11-30,05:46:08.000,334,11103541,-795,0,1669787167,13022.03524333999,236.5567484100029,54464.54228976 2022-11-30,05:46:09.000,334,11103527,-795,0,1669787168,13022.109342749995,236.66248536000057,54464.71696776001 2022-11-30,05:46:10.000,334,11103573,-795,0,1669787169,13022.08239751,236.81756622000103,54464.71696776001 2022-11-30,05:46:11.000,334,11103541,-795,0,1669787170,13022.09587012999,236.93740143000468,54464.68901928 2022-11-30,05:46:12.000,334,11103496,-795,0,1669787171,13022.04197965,237.0995314200045,54464.486392800005 2022-11-30,05:46:13.000,334,11103502,-795,0,1669787172,13022.01503440999,237.21231750000152,54464.54927688001 2022-11-30,05:46:14.000,334,11103548,-795,0,1669787173,13021.934198689989,237.3462509700039,54464.5911996 2022-11-30,05:46:15.000,334,11103558,-795,0,1669787174,13021.866835589994,237.42379140000412,54464.584212480004 2022-11-30,05:46:16.000,334,11103562,-795,0,1669787175,13021.812945109989,237.57182312999794,54464.57023824 2022-11-30,05:46:17.000,334,11103557,-795,0,1669787176,13021.799472489998,237.57887226000457,54464.30472768 2022-11-30,05:46:18.000,334,11103517,-795,0,1669787177,13021.785999869993,237.607068780002,54464.318701920005 2022-11-30,05:46:19.000,334,11103539,-795,0,1669787178,13021.759054629998,237.64936355999816,54464.47241856 2022-11-30,05:46:20.000,334,11103535,-795,0,1669787179,13021.678218909998,237.6423144299988,54464.37459888 2022-11-30,05:46:21.000,334,11103531,-795,0,1669787180,13021.583910569992,237.61411791000137,54464.17895952 2022-11-30,05:46:22.000,334,11103528,-795,0,1669787181,13021.550229020002,237.607068780002,54464.09511408001 2022-11-30,05:46:23.000,334,11103538,-795,0,1669787182,13021.536756399997,237.48723356999835,54464.08812696 2022-11-30,05:46:24.000,334,11103569,-795,0,1669787183,13021.570437950002,237.41674227000476,54464.12306256001 2022-11-30,05:46:25.000,334,11103493,-795,0,1669787184,13021.550229020002,237.3321527099979,54464.12306256001 2022-11-30,05:46:26.000,334,11103558,-795,0,1669787185,13021.509811160002,237.18412098000408,54463.9972944 2022-11-30,05:46:27.000,334,11103596,-795,0,1669787186,13021.462656989992,237.02904012000363,54463.89947472 2022-11-30,05:46:28.000,334,11103528,-795,0,1669787187,13021.442448059992,236.86691013000382,54463.885500480006 2022-11-30,05:46:29.000,334,11103554,-795,0,1669787188,13021.442448059992,236.74707492000016,54463.84357776 2022-11-30,05:46:30.000,334,11103549,-795,0,1669787189,13021.415502819997,236.61314144999778,54463.78069368 2022-11-30,05:46:31.000,334,11103541,-795,0,1669787190,13021.422239129992,236.4580605900046,54463.73877096001 2022-11-30,05:46:32.000,334,11103552,-795,0,1669787191,13021.469393300002,236.28888146999816,54463.599028560006 2022-11-30,05:46:33.000,334,11103565,-795,0,1669787192,13021.543492709992,236.16199713000242,54463.578067200004 2022-11-30,05:46:34.000,334,11103542,-795,0,1669787193,13021.631064740002,236.119702349999,54463.66889976001 2022-11-30,05:46:35.000,334,11103519,-795,0,1669787194,13021.684955219993,235.9857688800039,54463.6130028 2022-11-30,05:46:36.000,334,11103483,-795,0,1669787195,13021.779263559998,235.9716706199979,54463.647938400005 2022-11-30,05:46:37.000,334,11103529,-795,0,1669787196,13021.812945109989,235.9011793200043,54463.431337680006 2022-11-30,05:46:38.000,334,11103514,-795,0,1669787197,13021.839890349998,235.9011793200043,54463.480247520005 2022-11-30,05:46:39.000,334,11103533,-795,0,1669787198,13021.900517139999,235.80954062999808,54463.53614448 2022-11-30,05:46:40.000,334,11103545,-795,0,1669787199,13021.940934999999,235.83068802000344,54463.55710584 2022-11-30,05:46:41.000,334,11103540,-795,0,1669787200,13021.97461654999,235.80249149999872,54463.47326040001 2022-11-30,05:46:42.000,334,11103529,-795,0,1669787201,13021.873571899989,235.78839324,54463.35447936001 2022-11-30,05:46:43.000,334,11103531,-795,0,1669787202,13021.907253449994,235.76724585000193,54463.28460816001 2022-11-30,05:46:44.000,334,11103511,-795,0,1669787203,13021.900517139999,235.7390493300045,54463.25665968001 2022-11-30,05:46:45.000,334,11103539,-795,0,1669787204,13021.826417729993,235.7249510699985,54463.144865760005 2022-11-30,05:46:46.000,334,11103576,-795,0,1669787205,13021.792736179988,235.6897054200017,54463.17281424 2022-11-30,05:46:47.000,334,11103514,-795,0,1669787206,13021.732109389988,235.66150890000426,54463.03307184 2022-11-30,05:46:48.000,334,11103522,-795,0,1669787207,13021.644537359993,235.64741063999827,54462.977174880005 2022-11-30,05:46:49.000,334,11103526,-795,0,1669787208,13021.711900460003,235.61921412000083,54463.0540332 2022-11-30,05:46:50.000,334,11103515,-795,0,1669787209,13021.671482600002,235.6262632500002,54463.047046080006 2022-11-30,05:46:51.000,334,11103556,-795,0,1669787210,13021.765790939993,235.58396847000404,54462.97018776001 2022-11-30,05:46:52.000,334,11103500,-795,0,1669787211,13021.745582009993,235.5910176000034,54462.76756128 2022-11-30,05:46:53.000,334,11103564,-795,0,1669787212,13021.725373079993,235.5416736900006,54462.64878024 2022-11-30,05:46:54.000,334,11103544,-795,0,1669787213,13021.866835589994,235.51347717000317,54462.65576736 2022-11-30,05:46:55.000,334,11103576,-795,0,1669787214,13021.954407619989,235.4782315199991,54462.7745484 2022-11-30,05:46:56.000,334,11103573,-795,0,1669787215,13021.988089169994,235.45708413000102,54462.71865144 2022-11-30,05:46:57.000,334,11103556,-795,0,1669787216,13022.05545226999,235.4429858700023,54462.67672872 2022-11-30,05:46:58.000,334,11103502,-795,0,1669787217,13022.10260644,235.3936419599995,54462.65576736 2022-11-30,05:46:59.000,334,11103554,-795,0,1669787218,13022.129551679995,235.41478935000487,54462.543973440006 2022-11-30,05:47:00.000,334,11103502,-795,0,1669787219,13022.12281537,235.42183848000423,54462.62781888 2022-11-30,05:47:01.000,334,11103535,-795,0,1669787220,13022.20365109,235.3936419599995,54462.641793120005 2022-11-30,05:47:02.000,334,11103536,-795,0,1669787221,13022.11607905999,235.42183848000423,54462.51602496001 2022-11-30,05:47:03.000,334,11103516,-795,0,1669787222,13022.1430243,235.45003500000166,54462.474102240005 2022-11-30,05:47:04.000,334,11103509,-795,0,1669787223,13022.11607905999,235.47118238999974,54462.56493480001 2022-11-30,05:47:05.000,334,11103562,-795,0,1669787224,13022.190178469995,235.49232977999782,54462.5299992 2022-11-30,05:47:06.000,334,11103533,-795,0,1669787225,13022.1430243,235.57691934000468,54462.51602496001 2022-11-30,05:47:07.000,334,11103563,-795,0,1669787226,13022.17670584999,235.59806673000276,54462.48108936 2022-11-30,05:47:08.000,334,11103498,-795,0,1669787227,13022.15649691999,235.66150890000426,54462.376282560006 2022-11-30,05:47:09.000,334,11103532,-795,0,1669787228,13022.190178469995,235.7390493300045,54462.306411360005 2022-11-30,05:47:10.000,334,11103564,-795,0,1669787229,13022.250805259995,235.83068802000344,54462.39724392001 2022-11-30,05:47:11.000,334,11103492,-795,0,1669787230,13022.291223119995,235.89413018999767,54462.3902568 2022-11-30,05:47:12.000,334,11103551,-795,0,1669787231,13022.26427788,235.99281801000325,54462.11077200001 2022-11-30,05:47:13.000,334,11103539,-795,0,1669787232,13022.29795942999,236.0351127899994,54462.11077200001 2022-11-30,05:47:14.000,334,11103530,-795,0,1669787233,13022.3451136,236.10560409000027,54462.36929544001 2022-11-30,05:47:15.000,334,11103553,-795,0,1669787234,13022.37879514999,236.1478988700037,54462.376282560006 2022-11-30,05:47:16.000,334,11103482,-795,0,1669787235,13022.311432049995,236.17609539000114,54462.34134696 2022-11-30,05:47:17.000,334,11103545,-795,0,1669787236,13022.23733263999,236.16904626000178,54462.05487504 2022-11-30,05:47:18.000,334,11103518,-795,0,1669787237,13022.190178469995,236.1831445200005,54461.94308112001 2022-11-30,05:47:19.000,334,11103547,-795,0,1669787238,13022.25754156999,236.12675147999835,54461.99897808 2022-11-30,05:47:20.000,334,11103508,-795,0,1669787239,13022.271014189995,236.19019364999986,54462.06186216001 2022-11-30,05:47:21.000,334,11103548,-795,0,1669787240,13022.31816835999,236.1831445200005,54461.97801672 2022-11-30,05:47:22.000,334,11103550,-795,0,1669787241,13022.27775049999,236.19019364999986,54461.90814552 2022-11-30,05:47:23.000,334,11103532,-795,0,1669787242,13022.30469574,236.15494800000306,54461.74744176001 2022-11-30,05:47:24.000,334,11103544,-795,0,1669787243,13022.311432049995,236.12675147999835,54461.76840312 2022-11-30,05:47:25.000,334,11103565,-795,0,1669787244,13022.372058839996,236.02101453000068,54461.66359632 2022-11-30,05:47:26.000,334,11103506,-795,0,1669787245,13022.39900407999,235.97871975000453,54461.65660920001 2022-11-30,05:47:27.000,334,11103547,-795,0,1669787246,13022.452894559996,235.90822845000366,54461.467956960005 2022-11-30,05:47:28.000,334,11103554,-795,0,1669787247,13022.540466589991,235.83068802000344,54461.370137280006 2022-11-30,05:47:29.000,334,11103568,-795,0,1669787248,13022.708874340002,235.71790193999914,54461.52385392 2022-11-30,05:47:30.000,334,11103524,-795,0,1669787249,13022.823391609993,235.6544597700049,54461.46096984001 2022-11-30,05:47:31.000,334,11103534,-795,0,1669787250,13022.937908879998,235.58396847000404,54461.41206000001 2022-11-30,05:47:32.000,334,11103509,-795,0,1669787251,13022.998535669998,235.5275754300019,54461.32122744001 2022-11-30,05:47:33.000,334,11103542,-795,0,1669787252,13023.153470799989,235.49232977999782,54461.09065248 2022-11-30,05:47:34.000,334,11103535,-795,0,1669787253,13023.28146069,235.48528064999846,54461.00680704001 2022-11-30,05:47:35.000,334,11103510,-795,0,1669787254,13023.510495229995,235.45003500000166,54461.132575200005 2022-11-30,05:47:36.000,334,11103526,-795,0,1669787255,13023.66543036,235.43593674000294,54461.11161384 2022-11-30,05:47:37.000,334,11103538,-795,0,1669787256,13023.793420249996,235.40069108999887,54461.00680704001 2022-11-30,05:47:38.000,334,11103539,-795,0,1669787257,13023.914673829997,235.36544544000208,54460.97187144 2022-11-30,05:47:39.000,334,11103515,-795,0,1669787258,13024.035927409997,235.38659283000015,54461.034755520006 2022-11-30,05:47:40.000,334,11103539,-795,0,1669787259,13024.096554199998,235.41478935000487,54460.88802600001 2022-11-30,05:47:41.000,334,11103553,-795,0,1669787260,13024.244753019993,235.42183848000423,54460.83212904 2022-11-30,05:47:42.000,334,11103526,-795,0,1669787261,13024.271698259989,235.46413326000038,54460.61552832 2022-11-30,05:47:43.000,334,11103535,-795,0,1669787262,13024.399688149999,235.45003500000166,54460.67142528001 2022-11-30,05:47:44.000,334,11103526,-795,0,1669787263,13024.48052387,235.49937891000445,54460.73430936 2022-11-30,05:47:45.000,334,11103532,-795,0,1669787264,13024.57483220999,235.49937891000445,54460.76225784 2022-11-30,05:47:46.000,334,11103565,-795,0,1669787265,13024.588304829995,235.52052630000253,54460.748283600005 2022-11-30,05:47:47.000,334,11103534,-795,0,1669787266,13024.58156852,235.5275754300019,54460.6085412 2022-11-30,05:47:48.000,334,11103489,-795,0,1669787267,13024.65566792999,235.53462456000125,54460.678412400004 2022-11-30,05:47:49.000,334,11103559,-795,0,1669787268,13024.7028221,235.4782315199991,54460.6085412 2022-11-30,05:47:50.000,334,11103523,-795,0,1669787269,13024.73650364999,235.53462456000125,54460.59456696 2022-11-30,05:47:51.000,334,11103562,-795,0,1669787270,13024.851020919996,235.5275754300019,54460.51770864 2022-11-30,05:47:52.000,334,11103543,-795,0,1669787271,13024.911647709996,235.5416736900006,54460.37796624 2022-11-30,05:47:53.000,334,11103499,-795,0,1669787272,13025.046373910001,235.52052630000253,54460.45482456001 2022-11-30,05:47:54.000,334,11103534,-795,0,1669787273,13025.133945939997,235.55577194999933,54460.14739128001 2022-11-30,05:47:55.000,334,11103546,-795,0,1669787274,13025.356244169998,235.5416736900006,54460.48277304001 2022-11-30,05:47:56.000,334,11103481,-795,0,1669787275,13025.464025129993,235.58396847000404,54460.475785919996 2022-11-30,05:47:57.000,334,11103548,-795,0,1669787276,13025.61222394999,235.56282107999868,54460.44085032 2022-11-30,05:47:58.000,334,11103490,-795,0,1669787277,13025.746950149995,235.59806673000276,54460.48277304001 2022-11-30,05:47:59.000,334,11103492,-795,0,1669787278,13025.92209421,235.66150890000426,54460.65046392001 2022-11-30,05:48:00.000,334,11103586,-795,0,1669787279,13026.00292993,235.76724585000193,54460.65745104 2022-11-30,05:48:01.000,334,11103524,-795,0,1669787280,13026.144392440001,235.8729827999996,54460.62251544001 2022-11-30,05:48:02.000,334,11103546,-795,0,1669787281,13026.252173399997,236.02806366000004,54460.72033512001 2022-11-30,05:48:03.000,334,11103562,-795,0,1669787282,13026.292591259997,236.1338006099977,54460.678412400004 2022-11-30,05:48:04.000,334,11103532,-795,0,1669787283,13026.420581149992,236.28888146999816,54460.797193440005 2022-11-30,05:48:05.000,334,11103519,-795,0,1669787284,13026.440790079992,236.4439623299986,54460.7832192 2022-11-30,05:48:06.000,334,11103572,-795,0,1669787285,13026.508153180002,236.61314144999778,54460.9229616 2022-11-30,05:48:07.000,334,11103565,-795,0,1669787286,13026.481207939993,236.75412404999952,54460.9229616 2022-11-30,05:48:08.000,334,11103567,-795,0,1669787287,13026.427317460002,236.84576273999846,54460.915974480005 2022-11-30,05:48:09.000,334,11103575,-795,0,1669787288,13026.380163289992,236.99379446999956,54460.99981992 2022-11-30,05:48:10.000,334,11103497,-795,0,1669787289,13026.359954359992,237.07133489999978,54460.978858559996 2022-11-30,05:48:11.000,334,11103543,-795,0,1669787290,13026.339745429992,237.036089250003,54460.95091008 2022-11-30,05:48:12.000,334,11103515,-795,0,1669787291,13026.252173399997,237.14182620000065,54461.00680704001 2022-11-30,05:48:13.000,334,11103542,-795,0,1669787292,13026.231964469996,237.1136296800032,54461.146549439996 2022-11-30,05:48:14.000,334,11103520,-795,0,1669787293,13026.265646020001,237.0995314200045,54461.013794160004 2022-11-30,05:48:15.000,334,11103540,-795,0,1669787294,13026.231964469996,237.05723664000107,54461.07667824001 2022-11-30,05:48:16.000,334,11103523,-795,0,1669787295,13026.198282919991,237.00084359999892,54460.95789720001 2022-11-30,05:48:17.000,334,11103575,-795,0,1669787296,13026.245437090001,236.8880575200019,54461.083665360005 2022-11-30,05:48:18.000,334,11103558,-795,0,1669787297,13026.225228160001,236.7893697000036,54460.90200024 2022-11-30,05:48:19.000,334,11103552,-795,0,1669787298,13026.353218049997,236.59904318999907,54461.17449792001 2022-11-30,05:48:20.000,334,11103519,-795,0,1669787299,13026.393635909997,236.47920798000268,54460.99981992 2022-11-30,05:48:21.000,334,11103532,-755,0,1669787300,13026.447526390002,236.3311762500016,54460.97187144 2022-11-30,05:48:22.000,334,11103556,-795,0,1669787301,13026.494680559998,236.16904626000178,54460.87405176 2022-11-30,05:48:23.000,334,11103514,-795,0,1669787302,13026.562043659993,235.99281801000325,54460.8530904 2022-11-30,05:48:24.000,334,11103512,-795,0,1669787303,13026.737187719998,235.8729827999996,54461.013794160004 2022-11-30,05:48:25.000,334,11103551,-795,0,1669787304,13026.905595469994,235.70380368000042,54461.02776840001 2022-11-30,05:48:26.000,334,11103545,-795,0,1669787305,13027.026849049995,235.61921412000083,54461.02776840001 2022-11-30,05:48:27.000,334,11103528,-795,0,1669787306,13027.09421214999,235.51347717000317,54461.02078128 2022-11-30,05:48:28.000,334,11103474,-795,0,1669787307,13027.18178418,235.46413326000038,54461.07667824001 2022-11-30,05:48:29.000,334,11103559,-795,0,1669787308,13027.276092519991,235.40069108999887,54461.06969112 2022-11-30,05:48:30.000,334,11103525,-795,0,1669787309,13027.329982999996,235.43593674000294,54461.083665360005 2022-11-30,05:48:31.000,334,11103570,-795,0,1669787310,13027.370400859996,235.3795437000008,54461.15353656001 2022-11-30,05:48:32.000,334,11103516,-795,0,1669787311,13027.336719309991,235.40069108999887,54461.0976396 2022-11-30,05:48:33.000,334,11103566,-795,0,1669787312,13027.350191929996,235.38659283000015,54461.18847216 2022-11-30,05:48:34.000,334,11103536,-795,0,1669787313,13027.397346099991,235.3795437000008,54461.3072532 2022-11-30,05:48:35.000,334,11103556,-795,0,1669787314,13027.329982999996,235.37249457000144,54461.38411152 2022-11-30,05:48:36.000,334,11103520,-795,0,1669787315,13027.269356209996,235.36544544000208,54461.3072532 2022-11-30,05:48:37.000,334,11103536,-795,0,1669787316,13027.188520489995,235.2949541400012,54461.27231760001 2022-11-30,05:48:38.000,334,11103504,-795,0,1669787317,13027.168311559995,235.27380675000313,54461.419047120005 2022-11-30,05:48:39.000,334,11103541,-795,0,1669787318,13027.17504786999,235.1821680600042,54461.56577664 2022-11-30,05:48:40.000,334,11103504,-795,0,1669787319,13027.04032167,235.1680697999982,54461.61468648 2022-11-30,05:48:41.000,334,11103548,-795,0,1669787320,13027.026849049995,235.0975785000046,54461.684557680004 2022-11-30,05:48:42.000,334,11103546,-795,0,1669787321,13026.91233177999,235.05528372000117,54461.66359632 2022-11-30,05:48:43.000,334,11103516,-795,0,1669787322,13026.797814509999,234.99184154999966,54461.635647840005 2022-11-30,05:48:44.000,334,11103509,-795,0,1669787323,13026.818023439999,234.91430111999944,54461.69853192001 2022-11-30,05:48:45.000,334,11103527,-795,0,1669787324,13026.737187719998,234.9495467700035,54461.65660920001 2022-11-30,05:48:46.000,334,11103559,-795,0,1669787325,13026.710242479989,234.94249764000415,54461.74045464 2022-11-30,05:48:47.000,334,11103565,-795,0,1669787326,13026.716978789998,234.886104600002,54461.73346752 2022-11-30,05:48:48.000,334,11103522,-795,0,1669787327,13026.703506169993,234.85790808000456,54461.76840312 2022-11-30,05:48:49.000,334,11103544,-795,0,1669787328,13026.622670449993,234.84380981999857,54461.78237736 2022-11-30,05:48:50.000,334,11103551,-795,0,1669787329,13026.676560929998,234.8367606899992,54461.73346752 2022-11-30,05:48:51.000,334,11103540,-795,0,1669787330,13026.663088309993,234.85085894999793,54461.91513264001 2022-11-30,05:48:52.000,334,11103496,-795,0,1669787331,13026.595725209998,234.85790808000456,54461.761416 2022-11-30,05:48:53.000,334,11103513,-795,0,1669787332,13026.588988899988,234.87200634000328,54461.86622280001 2022-11-30,05:48:54.000,334,11103524,-795,0,1669787333,13026.683297239993,234.9354485100048,54461.97801672 2022-11-30,05:48:55.000,334,11103477,-795,0,1669787334,13026.609197829988,234.92839937999815,54461.69853192001 2022-11-30,05:48:56.000,334,11103556,-795,0,1669787335,13026.737187719998,235.04118546000245,54461.86622280001 2022-11-30,05:48:57.000,334,11103530,-795,0,1669787336,13026.764132959994,235.07643110999925,54461.936094 2022-11-30,05:48:58.000,334,11103489,-795,0,1669787337,13026.925804399994,235.0693819799999,54462.0758364 2022-11-30,05:48:59.000,334,11103572,-795,0,1669787338,13026.946013329994,235.10462763000396,54462.22955304001 2022-11-30,05:49:00.000,334,11103494,-795,0,1669787339,13026.99990381,235.15397153999947,54462.208591680006 2022-11-30,05:49:01.000,334,11103526,-795,0,1669787340,13027.0605306,235.13987328000076,54462.138720480005 2022-11-30,05:49:02.000,334,11103581,-795,0,1669787341,13027.09421214999,235.21741371000098,54462.11775912 2022-11-30,05:49:03.000,334,11103550,-795,0,1669787342,13027.21546572999,235.21036458000162,54462.11775912 2022-11-30,05:49:04.000,334,11103565,-795,0,1669787343,13027.309774069996,235.2315119699997,54462.29942424001 2022-11-30,05:49:05.000,334,11103566,-795,0,1669787344,13027.424291340001,235.2315119699997,54462.460128 2022-11-30,05:49:06.000,334,11103493,-795,0,1669787345,13027.457972889992,235.22446284000034,54462.43217952 2022-11-30,05:49:07.000,334,11103525,-795,0,1669787346,13027.457972889992,235.21741371000098,54462.46711512001 2022-11-30,05:49:08.000,334,11103440,-795,0,1669787347,13027.525335990002,235.1962663200029,54462.56493480001 2022-11-30,05:49:09.000,334,11103560,-795,0,1669787348,13027.511863369997,235.1821680600042,54462.63480600001 2022-11-30,05:49:10.000,334,11103555,-795,0,1669787349,13027.484918130001,235.22446284000034,54462.79550976 2022-11-30,05:49:11.000,334,11103525,-795,0,1669787350,13027.478181819992,235.1962663200029,54462.76756128 2022-11-30,05:49:12.000,334,11103551,-795,0,1669787351,13027.370400859996,235.22446284000034,54462.63480600001 2022-11-30,05:49:13.000,334,11103567,-795,0,1669787352,13027.370400859996,235.22446284000034,54462.928265040005 2022-11-30,05:49:14.000,334,11103502,-795,0,1669787353,13027.404082410001,235.2597084900044,54463.17980136 2022-11-30,05:49:15.000,334,11103529,-795,0,1669787354,13027.457972889992,235.30905239999993,54463.13089152 2022-11-30,05:49:16.000,334,11103482,-795,0,1669787355,13027.545544920002,235.38659283000015,54463.095955920006 2022-11-30,05:49:17.000,334,11103511,-795,0,1669787356,13027.606171710002,235.4429858700023,54463.08896880001 2022-11-30,05:49:18.000,334,11103534,-795,0,1669787357,13027.693743739997,235.56282107999868,54463.214736960006 2022-11-30,05:49:19.000,334,11103556,-795,0,1669787358,13027.889096729989,235.61921412000083,54463.33351800001 2022-11-30,05:49:20.000,334,11103537,-795,0,1669787359,13028.044031859994,235.71790193999914,54463.52217024001 2022-11-30,05:49:21.000,334,11103554,-795,0,1669787360,13028.266330089995,235.79544236999936,54463.71082248001 2022-11-30,05:49:22.000,334,11103555,-795,0,1669787361,13028.3404295,235.9364249700011,54463.599028560006 2022-11-30,05:49:23.000,334,11103553,-795,0,1669787362,13028.5425188,236.04216191999876,54463.80864216001 2022-11-30,05:49:24.000,334,11103519,-795,0,1669787363,13028.731135479997,236.07740757000283,54463.87851336001 2022-11-30,05:49:25.000,334,11103519,-795,0,1669787364,13028.919752159993,236.1338006099977,54463.92043608 2022-11-30,05:49:26.000,334,11103561,-795,0,1669787365,13029.061214669993,236.26068495000072,54463.94139744 2022-11-30,05:49:27.000,334,11103508,-795,0,1669787366,13029.31045813999,236.30297973000415,54464.081139840004 2022-11-30,05:49:28.000,334,11103556,-795,0,1669787367,13029.424975409995,236.3452745100003,54464.01825576 2022-11-30,05:49:29.000,334,11103551,-795,0,1669787368,13029.63380101999,236.43691319999925,54464.199920880004 2022-11-30,05:49:30.000,334,11103502,-795,0,1669787369,13029.829154009996,236.52150275999884,54464.437482960006 2022-11-30,05:49:31.000,334,11103531,-795,0,1669787370,13029.950407589997,236.56379754000227,54464.54927688001 2022-11-30,05:49:32.000,334,11103490,-795,0,1669787371,13029.990825449997,236.66953448999993,54464.486392800005 2022-11-30,05:49:33.000,334,11103456,-795,0,1669787372,13030.152496889998,236.704780140004,54464.62613520001 2022-11-30,05:49:34.000,334,11103530,-795,0,1669787373,13030.186178440003,236.82461535000039,54464.584212480004 2022-11-30,05:49:35.000,334,11103545,-795,0,1669787374,13030.361322499994,236.85281186999782,54464.95452984 2022-11-30,05:49:36.000,334,11103535,-795,0,1669787375,13030.428685599989,236.97264708000148,54464.93356848001 2022-11-30,05:49:37.000,334,11103491,-795,0,1669787376,13030.61730228,237.0501875100017,54465.227027520006 2022-11-30,05:49:38.000,334,11103549,-795,0,1669787377,13030.71161061999,237.19117011000344,54465.29689872001 2022-11-30,05:49:39.000,334,11103526,-795,0,1669787378,13030.77897372,237.26871054000367,54465.35279568 2022-11-30,05:49:40.000,334,11103462,-795,0,1669787379,13030.91369991999,237.3462509700039,54465.541447920004 2022-11-30,05:49:41.000,334,11103561,-795,0,1669787380,13030.906963609996,237.41674227000476,54465.60433200001 2022-11-30,05:49:42.000,334,11103545,-795,0,1669787381,13030.866545749996,237.46608618000027,54465.59734488 2022-11-30,05:49:43.000,334,11103500,-795,0,1669787382,13030.846336819995,237.5083809600037,54465.73708728 2022-11-30,05:49:44.000,334,11103537,-795,0,1669787383,13030.886754679996,237.57887226000457,54465.953688 2022-11-30,05:49:45.000,334,11103549,-795,0,1669787384,13030.9002273,237.5436266100005,54466.093430400004 2022-11-30,05:49:46.000,334,11103535,-795,0,1669787385,13030.85307312999,237.5436266100005,54466.18426296001 2022-11-30,05:49:47.000,334,11103577,-795,0,1669787386,13030.846336819995,237.480184439999,54466.15631448001 2022-11-30,05:49:48.000,334,11103552,-795,0,1669787387,13030.826127889995,237.4449387900022,54466.29605688 2022-11-30,05:49:49.000,334,11103512,-795,0,1669787388,13030.83960051,237.3955948799994,54466.37291520001 2022-11-30,05:49:50.000,334,11103539,-795,0,1669787389,13030.785710029995,237.33920184000453,54466.400863680006 2022-11-30,05:49:51.000,334,11103548,-795,0,1669787390,13030.765501099995,237.22641576000024,54466.46374776 2022-11-30,05:49:52.000,334,11103533,-795,0,1669787391,13030.67119275999,237.21936663000088,54466.449773520006 2022-11-30,05:49:53.000,334,11103551,-795,0,1669787392,13030.61730228,237.0995314200045,54466.5126576 2022-11-30,05:49:54.000,334,11103506,-795,0,1669787393,13030.65098382999,236.9867453400002,54466.70829696001 2022-11-30,05:49:55.000,334,11103539,-795,0,1669787394,13030.644247519995,236.9233031699987,54466.764193920004 2022-11-30,05:49:56.000,334,11103501,-795,0,1669787395,13030.482576079994,236.81756622000103,54466.54060608001 2022-11-30,05:49:57.000,334,11103528,-795,0,1669787396,13030.603829659995,236.71887840000272,54466.449773520006 2022-11-30,05:49:58.000,334,11103499,-795,0,1669787397,13030.65098382999,236.63428884000314,54466.47073488001 2022-11-30,05:49:59.000,334,11103521,-795,0,1669787398,13030.83960051,236.59904318999907,54466.736245440006 2022-11-30,05:50:00.000,334,11103560,-795,0,1669787399,13031.001271950001,236.56379754000227,54466.91092344 2022-11-30,05:50:01.000,334,11103549,-795,0,1669787400,13031.142734460002,236.5426501500042,54466.89694920001 2022-11-30,05:50:02.000,334,11103559,-795,0,1669787401,13031.371768999998,236.51445362999948,54467.001756000005 2022-11-30,05:50:03.000,334,11103526,-795,0,1669787402,13031.499758889993,236.5426501500042,54467.02271736001 2022-11-30,05:50:04.000,334,11103485,-795,0,1669787403,13031.553649369998,236.42281494000053,54466.93887192 2022-11-30,05:50:05.000,334,11103490,-795,0,1669787404,13031.68837556999,236.35232363999967,54466.97380752001 2022-11-30,05:50:06.000,334,11103549,-795,0,1669787405,13031.72879342999,236.3100288600035,54467.21136960001 2022-11-30,05:50:07.000,334,11103513,-795,0,1669787406,13031.802892839994,236.16199713000242,54467.3161764 2022-11-30,05:50:08.000,334,11103569,-795,0,1669787407,13031.7759476,236.119702349999,54467.0366916 2022-11-30,05:50:09.000,334,11103552,-795,0,1669787408,13031.74900235999,236.02806366000004,54467.12752416 2022-11-30,05:50:10.000,334,11103549,-795,0,1669787409,13031.75573867,235.95052322999982,54467.33015064001 2022-11-30,05:50:11.000,334,11103527,-795,0,1669787410,13031.742266049994,235.8518354100015,54467.386047600005 2022-11-30,05:50:12.000,334,11103518,-795,0,1669787411,13031.695111879999,235.80249149999872,54467.30918928001 2022-11-30,05:50:13.000,334,11103543,-795,0,1669787412,13031.594067229998,235.69675455000106,54467.176434 2022-11-30,05:50:14.000,334,11103498,-795,0,1669787413,13031.614276159999,235.64741063999827,54467.15547264 2022-11-30,05:50:15.000,334,11103539,-795,0,1669787414,13031.641221399994,235.54872281999997,54467.21136960001 2022-11-30,05:50:16.000,334,11103542,-795,0,1669787415,13031.674902949999,235.46413326000038,54467.30918928001 2022-11-30,05:50:17.000,334,11103562,-795,0,1669787416,13031.681639259994,235.38659283000015,54467.288227920006 2022-11-30,05:50:18.000,334,11103561,-795,0,1669787417,13031.735529739999,235.24561022999842,54467.337137760005 2022-11-30,05:50:19.000,334,11103554,-795,0,1669787418,13031.78942021999,235.0834802399986,54467.455918800006 2022-11-30,05:50:20.000,334,11103497,-795,0,1669787419,13031.81636546,234.94249764000415,54467.434957440004 2022-11-30,05:50:21.000,334,11103560,-795,0,1669787420,13031.89046486999,234.75922025999898,54467.337137760005 2022-11-30,05:50:22.000,334,11103568,-795,0,1669787421,13031.944355349995,234.61823766000452,54467.34412488 2022-11-30,05:50:23.000,334,11103482,-795,0,1669787422,13032.045399999995,234.49840245000087,54467.39303472 2022-11-30,05:50:24.000,334,11103562,-795,0,1669787423,13032.1801262,234.2939776800049,54467.42797032001 2022-11-30,05:50:25.000,334,11103541,-795,0,1669787424,13032.341797640001,234.09660204000102,54467.574699840006 2022-11-30,05:50:26.000,334,11103520,-795,0,1669787425,13032.476523839992,233.94152118000056,54467.60963544 2022-11-30,05:50:27.000,334,11103532,-795,0,1669787426,13032.591041109998,233.81463684000482,54467.59566120001 2022-11-30,05:50:28.000,334,11103460,-795,0,1669787427,13032.725767309988,233.6877525000018,54467.623609680006 2022-11-30,05:50:29.000,334,11103494,-795,0,1669787428,13032.826811959989,233.51152425000328,54467.700468 2022-11-30,05:50:30.000,334,11103552,-795,0,1669787429,13032.873966129999,233.41988556000433,54467.75636496 2022-11-30,05:50:31.000,334,11103561,-795,0,1669787430,13032.914383989999,233.3423451300041,54467.86117176001 2022-11-30,05:50:32.000,334,11103535,-795,0,1669787431,13032.867229819989,233.3141486099994,54467.78431344001 2022-11-30,05:50:33.000,334,11103523,-795,0,1669787432,13032.853757199999,233.2295590499998,54467.91008160001 2022-11-30,05:50:34.000,334,11103518,-795,0,1669787433,13032.779657789994,233.22250992000045,54467.96597856 2022-11-30,05:50:35.000,334,11103502,-715,0,1669787434,13032.685349449988,233.194313400003,54468.02886264001 2022-11-30,05:50:36.000,334,11103459,-795,0,1669787435,13032.463051220002,233.25070643999788,54467.9450172 2022-11-30,05:50:37.000,334,11103533,-795,0,1669787436,13032.281170850001,233.2295590499998,54467.98693992 2022-11-30,05:50:38.000,334,11103527,-795,0,1669787437,13032.09255416999,233.30005035000067,54467.84719752 2022-11-30,05:50:39.000,334,11103538,-795,0,1669787438,13031.99824583,233.39168903999962,54467.91008160001 2022-11-30,05:50:40.000,334,11103545,-795,0,1669787439,13031.924146419995,233.3775907800009,54468.03584976 2022-11-30,05:50:41.000,334,11103559,-795,0,1669787440,13031.823101769995,233.30709948000003,54468.224502000005 2022-11-30,05:50:42.000,334,11103548,-795,0,1669787441,13031.573858299998,233.3282468699981,54468.20354064 2022-11-30,05:50:43.000,334,11103595,-795,0,1669787442,13031.425659480003,233.3282468699981,54468.30136032 2022-11-30,05:50:44.000,334,11103474,-795,0,1669787443,13031.223570180002,233.34939426000346,54468.343283040005 2022-11-30,05:50:45.000,334,11103553,-795,0,1669787444,13031.115789219992,233.34939426000346,54468.273411840004 2022-11-30,05:50:46.000,334,11103547,-795,0,1669787445,13030.947381469996,233.38463991000026,54468.37821864 2022-11-30,05:50:47.000,334,11103562,-795,0,1669787446,13030.725083239995,233.39168903999962,54467.96597856 2022-11-30,05:50:48.000,334,11103566,-795,0,1669787447,13030.59709335,233.44808208000177,54468.16860504001 2022-11-30,05:50:49.000,334,11103555,-795,0,1669787448,13030.59035703999,233.43398382000305,54468.35725728 2022-11-30,05:50:50.000,334,11103579,-795,0,1669787449,13030.455630839999,233.48332772999856,54468.28039896 2022-11-30,05:50:51.000,334,11103586,-795,0,1669787450,13030.368058809989,233.4621803400005,54468.294373200006 2022-11-30,05:50:52.000,334,11103523,-795,0,1669787451,13030.240068919993,233.56791728999815,54468.04283688 2022-11-30,05:50:53.000,334,11103535,-795,0,1669787452,13030.246805229988,233.57496642000478,54468.02886264001 2022-11-30,05:50:54.000,334,11103541,-795,0,1669787453,13030.219859989993,233.5890646800035,54468.09873384001 2022-11-30,05:50:55.000,334,11103519,-795,0,1669787454,13030.213123679998,233.63135945999966,54468.04283688 2022-11-30,05:50:56.000,334,11103561,-795,0,1669787455,13030.139024269993,233.6877525000018,54467.97296568 2022-11-30,05:50:57.000,334,11103569,-795,0,1669787456,13030.105342720002,233.6736542400031,54467.72841648 2022-11-30,05:50:58.000,334,11103554,-795,0,1669787457,13030.118815339993,233.75119467000331,54467.840210400005 2022-11-30,05:50:59.000,334,11103538,-795,0,1669787458,13030.172705819998,233.84988249000162,54468.03584976 2022-11-30,05:51:00.000,334,11103509,-795,0,1669787459,13030.139024269993,233.97676683000464,54467.97995280001 2022-11-30,05:51:01.000,334,11103567,-795,0,1669787460,13030.219859989993,234.06135639000422,54467.88213312001 2022-11-30,05:51:02.000,334,11103558,-795,0,1669787461,13030.186178440003,234.19528985999932,54467.83322328001 2022-11-30,05:51:03.000,334,11103542,-795,0,1669787462,13030.179442129993,234.34332159000041,54467.83322328001 2022-11-30,05:51:04.000,334,11103567,-795,0,1669787463,13030.219859989993,234.51954983999894,54467.84719752 2022-11-30,05:51:05.000,334,11103548,-795,0,1669787464,13030.287223089988,234.68167982999876,54467.84719752 2022-11-30,05:51:06.000,334,11103531,-795,0,1669787465,13030.253541539998,234.90020286000072,54467.8052748 2022-11-30,05:51:07.000,334,11103523,-795,0,1669787466,13030.240068919993,235.1328241500014,54467.75636496 2022-11-30,05:51:08.000,334,11103485,-795,0,1669787467,13030.240068919993,235.36544544000208,54467.74937784 2022-11-30,05:51:09.000,334,11103549,-795,0,1669787468,13030.199651059993,235.5910176000034,54467.82623616 2022-11-30,05:51:10.000,334,11103526,-795,0,1669787469,13030.091870099997,235.85888454000087,54467.72841648 2022-11-30,05:51:11.000,334,11103555,-795,0,1669787470,13030.044715930002,236.02806366000004,54467.61662256001 2022-11-30,05:51:12.000,334,11103549,-795,0,1669787471,13030.004298070002,236.21134103999793,54467.53277712 2022-11-30,05:51:13.000,334,11103542,-795,0,1669787472,13029.903253420001,236.3100288600035,54467.65854528 2022-11-30,05:51:14.000,334,11103532,-795,0,1669787473,13029.835890319991,236.47920798000268,54467.77732632 2022-11-30,05:51:15.000,334,11103532,-795,0,1669787474,13029.67421887999,236.5919940599997,54467.8052748 2022-11-30,05:51:16.000,334,11103490,-795,0,1669787475,13029.53949268,236.6765836199993,54467.721429360005 2022-11-30,05:51:17.000,334,11103542,-795,0,1669787476,13029.39129385999,236.7400257900008,54467.60963544 2022-11-30,05:51:18.000,334,11103534,-795,0,1669787477,13029.33066706999,236.83166447999974,54467.54675136001 2022-11-30,05:51:19.000,334,11103527,-795,0,1669787478,13029.33066706999,236.91625403999933,54467.64457104001 2022-11-30,05:51:20.000,334,11103567,-795,0,1669787479,13029.33066706999,237.036089250003,54467.59566120001 2022-11-30,05:51:21.000,334,11103582,-795,0,1669787480,13029.49233850999,237.09248228999786,54467.63758392 2022-11-30,05:51:22.000,334,11103549,-795,0,1669787481,13029.66074626,237.0501875100017,54467.672519520005 2022-11-30,05:51:23.000,334,11103549,-795,0,1669787482,13029.862835560001,237.036089250003,54467.60963544 2022-11-30,05:51:24.000,334,11103489,-795,0,1669787483,13030.058188549992,236.9514996900034,54467.700468 2022-11-30,05:51:25.000,334,11103548,-795,0,1669787484,13030.267014159988,236.85986100000446,54467.69348088001 2022-11-30,05:51:26.000,334,11103524,-795,0,1669787485,13030.496048699999,236.76822230999824,54467.67950664 2022-11-30,05:51:27.000,334,11103532,-795,0,1669787486,13030.69140168999,236.62723971000378,54467.59566120001 2022-11-30,05:51:28.000,334,11103526,-795,0,1669787487,13030.85307312999,236.47920798000268,54467.65155816 2022-11-30,05:51:29.000,334,11103546,-795,0,1669787488,13031.088843979996,236.3664218999984,54467.875146 2022-11-30,05:51:30.000,334,11103571,-795,0,1669787489,13031.277460659992,236.25363582000136,54467.81924904 2022-11-30,05:51:31.000,334,11103535,-795,0,1669787490,13031.486286269988,236.10560409000027,54467.85418464 2022-11-30,05:51:32.000,334,11103549,-795,0,1669787491,13031.546913059989,235.94347410000046,54467.74937784 2022-11-30,05:51:33.000,334,11103514,-795,0,1669787492,13031.647957709989,235.7531475900032,54467.82623616 2022-11-30,05:51:34.000,334,11103524,-795,0,1669787493,13031.701848189994,235.61216499000147,54467.73540360001 2022-11-30,05:51:35.000,334,11103577,-795,0,1669787494,13031.81636546,235.40774021999823,54467.82623616 2022-11-30,05:51:36.000,334,11103552,-795,0,1669787495,13031.87025593999,235.27380675000313,54467.86117176001 2022-11-30,05:51:37.000,334,11103513,-795,0,1669787496,13031.87699225,235.06233285000053,54467.65155816 2022-11-30,05:51:38.000,334,11103555,-795,0,1669787497,13031.924146419995,234.91430111999944,54467.79828768 2022-11-30,05:51:39.000,334,11103569,-795,0,1669787498,13032.01171844999,234.7239746100022,54467.92405584 2022-11-30,05:51:40.000,334,11103502,-795,0,1669787499,13032.03192737999,234.5406972300043,54467.74937784 2022-11-30,05:51:41.000,334,11103548,-795,0,1669787500,13031.9780369,234.42791115,54467.83322328001 2022-11-30,05:51:42.000,334,11103573,-795,0,1669787501,13031.944355349995,234.2446337700021,54467.65854528 2022-11-30,05:51:43.000,334,11103528,-795,0,1669787502,13031.87699225,234.13889682000445,54467.60963544 2022-11-30,05:51:44.000,334,11103551,-795,0,1669787503,13031.85004700999,234.0190616100008,54467.60963544 2022-11-30,05:51:45.000,334,11103547,-795,0,1669787504,13031.89720118,233.88512813999841,54467.6305968 2022-11-30,05:51:46.000,334,11103574,-795,0,1669787505,13031.903937489995,233.74414554000396,54467.4209832 2022-11-30,05:51:47.000,334,11103579,-795,0,1669787506,13031.91741011,233.61021207000158,54467.351112 2022-11-30,05:51:48.000,334,11103550,-795,0,1669787507,13032.065608929996,233.45513121000113,54467.30220216 2022-11-30,05:51:49.000,334,11103519,-795,0,1669787508,13032.166653579996,233.29300122000132,54467.26027944001 2022-11-30,05:51:50.000,334,11103552,-795,0,1669787509,13032.335061329992,233.12382210000214,54467.25329232 2022-11-30,05:51:51.000,334,11103533,-795,0,1669787510,13032.409160739997,232.97579037000105,54467.16245976001 2022-11-30,05:51:52.000,334,11103560,-795,0,1669787511,13032.503469080002,232.75021820999973,54466.98079464 2022-11-30,05:51:53.000,334,11103530,-795,0,1669787512,13032.638195279993,232.55989170000248,54466.98778176 2022-11-30,05:51:54.000,334,11103538,-795,0,1669787513,13032.786394099989,232.44710561999818,54467.20438248 2022-11-30,05:51:55.000,334,11103550,-795,0,1669787514,13032.887438749989,232.34136867000052,54467.11354992001 2022-11-30,05:51:56.000,334,11103524,-795,0,1669787515,13033.022164949994,232.22153346000414,54466.93887192 2022-11-30,05:51:57.000,334,11103536,-795,0,1669787516,13033.13668222,232.20038606999879,54466.89694920001 2022-11-30,05:51:58.000,334,11103511,-795,0,1669787517,13033.163627459995,232.2285825900035,54466.70829696001 2022-11-30,05:51:59.000,334,11103564,-795,0,1669787518,13033.23772687,232.25677911000093,54466.596503040004 2022-11-30,05:52:00.000,334,11103506,-795,0,1669787519,13033.33877152,232.28497562999837,54466.82009088 2022-11-30,05:52:01.000,334,11103515,-795,0,1669787520,13033.453288789991,232.34136867000052,54466.91092344 2022-11-30,05:52:02.000,334,11103545,-795,0,1669787521,13033.460025100001,232.41890910000075,54466.82707800001 2022-11-30,05:52:03.000,334,11103518,-795,0,1669787522,13033.480234030001,232.54579344000376,54466.84105224 2022-11-30,05:52:04.000,334,11103523,-795,0,1669787523,13033.460025100001,232.71497256000293,54466.903936320006 2022-11-30,05:52:05.000,334,11103548,-795,0,1669787524,13033.439816170001,232.86300429000403,54466.8620136 2022-11-30,05:52:06.000,334,11103547,-795,0,1669787525,13033.325298899996,233.04628167000192,54466.834065120005 2022-11-30,05:52:07.000,334,11103578,-795,0,1669787526,13033.305089969996,233.2295590499998,54466.77816816001 2022-11-30,05:52:08.000,334,11103578,-795,0,1669787527,13033.17710008,233.39873816999898,54466.64541288 2022-11-30,05:52:09.000,334,11103554,-795,0,1669787528,13033.08952804999,233.51857338000264,54466.68034848 2022-11-30,05:52:10.000,334,11103585,-795,0,1669787529,13032.98848339999,233.74414554000396,54466.54060608001 2022-11-30,05:52:11.000,334,11103557,-795,0,1669787530,13032.941329229994,233.8710298799997,54466.61047728001 2022-11-30,05:52:12.000,334,11103521,-795,0,1669787531,13032.887438749989,233.9979142200027,54466.617464400006 2022-11-30,05:52:13.000,334,11103538,-795,0,1669787532,13032.745976239989,234.1177494299991,54466.36592808 2022-11-30,05:52:14.000,334,11103472,-795,0,1669787533,13032.685349449988,234.2657811600002,54466.2681084 2022-11-30,05:52:15.000,334,11103519,-795,0,1669787534,13032.678613139993,234.33627246000106,54466.233172800006 2022-11-30,05:52:16.000,334,11103549,-795,0,1669787535,13032.611250039998,234.42086202000064,54466.22618568001 2022-11-30,05:52:17.000,334,11103552,-795,0,1669787536,13032.543886940002,234.48430419000215,54466.24714704 2022-11-30,05:52:18.000,334,11103531,-795,0,1669787537,13032.476523839992,234.4913533200015,54466.05150768 2022-11-30,05:52:19.000,334,11103515,-795,0,1669787538,13032.422633360002,234.5406972300043,54466.07246904 2022-11-30,05:52:20.000,334,11103538,-795,0,1669787539,13032.449578599997,234.5759428800011,54466.07246904 2022-11-30,05:52:21.000,334,11103577,-795,0,1669787540,13032.463051220002,234.61823766000452,54465.96766224001 2022-11-30,05:52:22.000,334,11103528,-795,0,1669787541,13032.463051220002,234.55479549000302,54465.76503576 2022-11-30,05:52:23.000,334,11103544,-795,0,1669787542,13032.530414319997,234.5900411399998,54465.779010000006 2022-11-30,05:52:24.000,334,11103550,-795,0,1669787543,13032.644931589988,234.62528679000388,54465.79298424 2022-11-30,05:52:25.000,334,11103556,-795,0,1669787544,13032.752712549998,234.66758157000004,54465.83490696 2022-11-30,05:52:26.000,334,11103498,-795,0,1669787545,13032.799866719994,234.69577809000475,54465.68119032001 2022-11-30,05:52:27.000,334,11103544,-795,0,1669787546,13032.921120299994,234.70987635000347,54465.70215168001 2022-11-30,05:52:28.000,334,11103478,-795,0,1669787547,13032.90764767999,234.71692548000283,54465.4995252 2022-11-30,05:52:29.000,334,11103499,-795,0,1669787548,13032.954801849999,234.75922025999898,54465.53446080001 2022-11-30,05:52:30.000,334,11103574,-795,0,1669787549,13032.981747089994,234.7733185199977,54465.55542216001 2022-11-30,05:52:31.000,334,11103533,-795,0,1669787550,13032.941329229994,234.82971155999985,54465.47157672 2022-11-30,05:52:32.000,334,11103550,-795,0,1669787551,13032.880702439994,234.90020286000072,54465.33183432 2022-11-30,05:52:33.000,334,11103538,-795,0,1669787552,13032.900911369994,234.94249764000415,54465.324847200005 2022-11-30,05:52:34.000,334,11103546,-795,0,1669787553,13032.887438749989,234.99889067999902,54465.35279568 2022-11-30,05:52:35.000,334,11103549,-795,0,1669787554,13032.867229819989,235.02003807000438,54465.3597828 2022-11-30,05:52:36.000,334,11103520,-795,0,1669787555,13032.813339339998,235.05528372000117,54465.19907904001 2022-11-30,05:52:37.000,334,11103504,-795,0,1669787556,13032.712294689998,235.0834802399986,54465.10125936001 2022-11-30,05:52:38.000,334,11103507,-795,0,1669787557,13032.678613139993,235.0975785000046,54464.989465440005 2022-11-30,05:52:39.000,334,11103540,-795,0,1669787558,13032.651667899998,235.14692241000012,54465.01042680001 2022-11-30,05:52:40.000,334,11103552,-795,0,1669787559,13032.692085759998,235.2315119699997,54464.989465440005 2022-11-30,05:52:41.000,334,11103536,-795,0,1669787560,13032.658404209993,235.2597084900044,54464.99645256 2022-11-30,05:52:42.000,334,11103493,-795,0,1669787561,13032.631458969998,235.3161015299993,54464.79382608001 2022-11-30,05:52:43.000,334,11103521,-795,0,1669787562,13032.651667899998,235.37249457000144,54464.77985184 2022-11-30,05:52:44.000,334,11103504,-795,0,1669787563,13032.638195279993,235.42888761000358,54464.82876168 2022-11-30,05:52:45.000,334,11103555,-795,0,1669787564,13032.644931589988,235.45708413000102,54464.68901928 2022-11-30,05:52:46.000,334,11103569,-795,0,1669787565,13032.624722660003,235.45003500000166,54464.70998064 2022-11-30,05:52:47.000,334,11103521,-795,0,1669787566,13032.611250039998,235.43593674000294,54464.57722536001 2022-11-30,05:52:48.000,334,11103565,-795,0,1669787567,13032.591041109998,235.45708413000102,54464.5213284 2022-11-30,05:52:49.000,334,11103561,-795,0,1669787568,13032.705558379988,235.45003500000166,54464.61216096 2022-11-30,05:52:50.000,334,11103559,-795,0,1669787569,13032.813339339998,235.4782315199991,54464.556264000006 2022-11-30,05:52:51.000,334,11103550,-795,0,1669787570,13032.853757199999,235.4782315199991,54464.50735416001 2022-11-30,05:52:52.000,334,11103546,-795,0,1669787571,13032.860493509994,235.48528064999846,54464.29075344001 2022-11-30,05:52:53.000,334,11103520,-795,0,1669787572,13032.921120299994,235.47118238999974,54464.248830720004 2022-11-30,05:52:54.000,334,11103578,-795,0,1669787573,13033.042373879995,235.47118238999974,54464.28376632 2022-11-30,05:52:55.000,334,11103561,-795,0,1669787574,13033.123209599995,235.46413326000038,54464.16498528 2022-11-30,05:52:56.000,334,11103497,-795,0,1669787575,13033.17036376999,235.42183848000423,54464.10908832 2022-11-30,05:52:57.000,334,11103563,-795,0,1669787576,13033.204045319995,235.40069108999887,54464.01825576 2022-11-30,05:52:58.000,334,11103496,-795,0,1669787577,13033.29835366,235.3795437000008,54463.94139744 2022-11-30,05:52:59.000,334,11103557,-795,0,1669787578,13033.305089969996,235.330199789998,54463.87851336001 2022-11-30,05:53:00.000,334,11103540,-795,0,1669787579,13033.23772687,235.23856109999906,54463.647938400005 2022-11-30,05:53:01.000,334,11103561,-795,0,1669787580,13033.33203520999,235.22446284000034,54463.7527452 2022-11-30,05:53:02.000,334,11103540,-795,0,1669787581,13033.2579358,235.16102066999883,54463.49422176 2022-11-30,05:53:03.000,334,11103569,-795,0,1669787582,13033.27814473,235.0975785000046,54463.42435056001 2022-11-30,05:53:04.000,334,11103545,-795,0,1669787583,13033.2579358,235.0341363300031,54463.39640208 2022-11-30,05:53:05.000,334,11103560,-795,0,1669787584,13033.29161734999,235.01298893999774,54463.431337680006 2022-11-30,05:53:06.000,334,11103565,-795,0,1669787585,13033.27814473,234.95659590000287,54463.263646800006 2022-11-30,05:53:07.000,334,11103548,-795,0,1669787586,13033.19730901,234.90020286000072,54463.1239044 2022-11-30,05:53:08.000,334,11103560,-795,0,1669787587,13033.15689115,234.85790808000456,54462.85140672001 2022-11-30,05:53:09.000,334,11103502,-795,0,1669787588,13033.19057269999,234.86495721000392,54462.86538096 2022-11-30,05:53:10.000,334,11103563,-795,0,1669787589,13033.23099055999,234.7874167800037,54462.80249688001 2022-11-30,05:53:11.000,334,11103552,-795,0,1669787590,13033.305089969996,234.8015150400024,54462.75358704001 2022-11-30,05:53:12.000,334,11103541,-795,0,1669787591,13033.29161734999,234.82971155999985,54462.5299992 2022-11-30,05:53:13.000,334,11103514,-795,0,1669787592,13033.392661999991,234.73102374000155,54462.53698632001 2022-11-30,05:53:14.000,334,11103539,-795,0,1669787593,13033.460025100001,234.71692548000283,54462.56493480001 2022-11-30,05:53:15.000,334,11103543,-795,0,1669787594,13033.453288789991,234.68872895999812,54462.22955304001 2022-11-30,05:53:16.000,334,11103516,-795,0,1669787595,13033.500442960001,234.63233592000324,54462.0758364 2022-11-30,05:53:17.000,334,11103541,-795,0,1669787596,13033.473497719991,234.53364809999766,54462.0758364 2022-11-30,05:53:18.000,334,11103517,-795,0,1669787597,13033.527388199996,234.50545158000023,54461.873209920006 2022-11-30,05:53:19.000,334,11103573,-795,0,1669787598,13033.601487610002,234.33627246000106,54461.83827432 2022-11-30,05:53:20.000,334,11103524,-795,0,1669787599,13033.641905470002,234.2657811600002,54461.684557680004 2022-11-30,05:53:21.000,334,11103551,-795,0,1669787600,13033.756422739993,234.1177494299991,54461.74744176001 2022-11-30,05:53:22.000,334,11103534,-795,0,1669787601,13033.904621559988,233.983815960004,54461.586738000005 2022-11-30,05:53:23.000,334,11103518,-795,0,1669787602,13034.086501929989,233.8075877099982,54461.42603424 2022-11-30,05:53:24.000,334,11103469,-795,0,1669787603,13034.322272779995,233.6736542400031,54461.349175920004 2022-11-30,05:53:25.000,334,11103577,-795,0,1669787604,13034.544571009996,233.60316294000222,54461.300266080005 2022-11-30,05:53:26.000,334,11103567,-795,0,1669787605,13034.766869239997,233.57496642000478,54461.26533048 2022-11-30,05:53:27.000,334,11103541,-795,0,1669787606,13034.861177580002,233.51152425000328,54461.062704 2022-11-30,05:53:28.000,334,11103543,-795,0,1669787607,13034.955485919992,233.4762785999992,54461.02078128 2022-11-30,05:53:29.000,334,11103577,-795,0,1669787608,13035.110421049998,233.3775907800009,54460.97187144 2022-11-30,05:53:30.000,334,11103575,-795,0,1669787609,13035.292301419999,233.32119773999875,54460.98584568001 2022-11-30,05:53:31.000,334,11103584,-795,0,1669787610,13035.413555,233.23660817999917,54460.92994872 2022-11-30,05:53:32.000,334,11103482,-795,0,1669787611,13035.521335959995,233.2295590499998,54460.629502560005 2022-11-30,05:53:33.000,334,11103492,-795,0,1669787612,13035.65606216,233.1802151400043,54460.69238664001 2022-11-30,05:53:34.000,334,11103550,-795,0,1669787613,13035.804260979996,233.1661168799983,54460.59456696 2022-11-30,05:53:35.000,334,11103582,-795,0,1669787614,13035.938987180001,233.13792036000086,54460.61552832 2022-11-30,05:53:36.000,334,11103570,-795,0,1669787615,13035.959196110001,233.2154607900011,54460.44085032 2022-11-30,05:53:37.000,334,11103533,-795,0,1669787616,13036.087185999997,233.25070643999788,54460.35700488001 2022-11-30,05:53:38.000,334,11103540,-795,0,1669787617,13036.161285410002,233.27185383000324,54460.45482456001 2022-11-30,05:53:39.000,334,11103545,-795,0,1669787618,13036.181494340002,233.30005035000067,54460.412901840005 2022-11-30,05:53:40.000,334,11103503,-795,0,1669787619,13036.174758029993,233.39168903999962,54460.37097912 2022-11-30,05:53:41.000,334,11103563,-795,0,1669787620,13036.168021719997,233.45513121000113,54460.18931400001 2022-11-30,05:53:42.000,334,11103579,-795,0,1669787621,13036.093922309992,233.525622510002,54460.07053296001 2022-11-30,05:53:43.000,334,11103514,-795,0,1669787622,13036.040031830002,233.60316294000222,54460.00066176001 2022-11-30,05:53:44.000,334,11103558,-795,0,1669787623,13036.066977069997,233.63135945999966,54460.05655872 2022-11-30,05:53:45.000,334,11103551,-795,0,1669787624,13036.046768139997,233.6877525000018,54460.0845072 2022-11-30,05:53:46.000,334,11103610,-795,0,1669787625,13035.979405040001,233.7370964100046,54459.95175192001 2022-11-30,05:53:47.000,334,11103544,-795,0,1669787626,13035.918778250001,233.7723420600014,54459.88886784 2022-11-30,05:53:48.000,334,11103513,-795,0,1669787627,13035.784052049996,233.82873510000354,54459.68624136001 2022-11-30,05:53:49.000,334,11103539,-795,0,1669787628,13035.723425259996,233.91332466000313,54459.65829288 2022-11-30,05:53:50.000,334,11103568,-795,0,1669787629,13035.65606216,233.96266856999864,54459.65130576 2022-11-30,05:53:51.000,334,11103560,-795,0,1669787630,13035.541544889995,233.9203737900025,54459.65829288 2022-11-30,05:53:52.000,334,11103569,-795,0,1669787631,13035.38660975999,234.0190616100008,54459.47662776001 2022-11-30,05:53:53.000,334,11103589,-795,0,1669787632,13035.312510349999,234.0331598699995,54459.51855048001 2022-11-30,05:53:54.000,334,11103506,-795,0,1669787633,13035.197993079993,234.10365117000038,54459.51855048001 2022-11-30,05:53:55.000,334,11103491,-795,0,1669787634,13035.016112709993,234.10365117000038,54459.490602 2022-11-30,05:53:56.000,334,11103512,-795,0,1669787635,13034.874650199992,234.13889682000445,54459.37182096 2022-11-30,05:53:57.000,334,11103595,-795,0,1669787636,13034.706242449996,234.20938811999804,54459.27400128 2022-11-30,05:53:58.000,334,11103534,-795,0,1669787637,13034.5378347,234.2305355100034,54459.1063104 2022-11-30,05:53:59.000,334,11103544,-795,0,1669787638,13034.34921801999,234.31512507000298,54459.09932328 2022-11-30,05:54:00.000,334,11103577,-795,0,1669787639,13034.20775550999,234.37151810999785,54458.98054224 2022-11-30,05:54:01.000,334,11103560,-795,0,1669787640,13033.958512039993,234.44200940999872,54458.89669680001 2022-11-30,05:54:02.000,334,11103569,-795,0,1669787641,13033.837258459993,234.4561076700047,54458.84778696001 2022-11-30,05:54:03.000,334,11103555,-795,0,1669787642,13033.635169159992,234.53364809999766,54458.84079984 2022-11-30,05:54:04.000,334,11103475,-795,0,1669787643,13033.500442960001,234.54774636000366,54458.77791576001 2022-11-30,05:54:05.000,334,11103571,-795,0,1669787644,13033.33203520999,234.62528679000388,54458.68009608001 2022-11-30,05:54:06.000,334,11103572,-795,0,1669787645,13033.123209599995,234.68872895999812,54458.62419912 2022-11-30,05:54:07.000,334,11103573,-795,0,1669787646,13032.94806553999,234.71692548000283,54458.498430960004 2022-11-30,05:54:08.000,334,11103578,-795,0,1669787647,13032.813339339998,234.75922025999898,54458.42855976 2022-11-30,05:54:09.000,334,11103570,-795,0,1669787648,13032.752712549998,234.8226624300005,54458.61022488001 2022-11-30,05:54:10.000,334,11103561,-795,0,1669787649,13032.638195279993,234.85085894999793,54458.4774696 2022-11-30,05:54:11.000,334,11103554,-795,0,1669787650,13032.516941699992,234.86495721000392,54458.24689464 2022-11-30,05:54:12.000,334,11103505,-795,0,1669787651,13032.388951809997,234.89315373000136,54457.98138408 2022-11-30,05:54:13.000,334,11103544,-795,0,1669787652,13032.321588710001,234.90020286000072,54458.03728104001 2022-11-30,05:54:14.000,334,11103531,-795,0,1669787653,13032.247489299996,234.90725199000008,54457.98837120001 2022-11-30,05:54:15.000,334,11103564,-795,0,1669787654,13032.254225609991,234.9213502499988,54457.89055152001 2022-11-30,05:54:16.000,334,11103570,-795,0,1669787655,13032.20033513,234.9495467700035,54457.69491216 2022-11-30,05:54:17.000,334,11103581,-795,0,1669787656,13032.193598819991,234.9213502499988,54457.69491216 2022-11-30,05:54:18.000,334,11103523,-795,0,1669787657,13032.20033513,234.89315373000136,54457.68792504 2022-11-30,05:54:19.000,334,11103557,-795,0,1669787658,13032.254225609991,234.8226624300005,54457.68792504 2022-11-30,05:54:20.000,334,11103518,-795,0,1669787659,13032.254225609991,234.7874167800037,54457.61805384 2022-11-30,05:54:21.000,334,11103530,-795,0,1669787660,13032.287907159996,234.73102374000155,54457.52023416 2022-11-30,05:54:22.000,334,11103549,-795,0,1669787661,13032.314852399992,234.68872895999812,54457.35254328 2022-11-30,05:54:23.000,334,11103571,-795,0,1669787662,13032.388951809997,234.65348331000132,54457.24074936 2022-11-30,05:54:24.000,334,11103552,-795,0,1669787663,13032.543886940002,234.60413939999853,54457.30363344 2022-11-30,05:54:25.000,334,11103552,-795,0,1669787664,13032.611250039998,234.56889375000173,54457.24074936 2022-11-30,05:54:26.000,334,11103518,-795,0,1669787665,13032.772921479998,234.53364809999766,54457.20581376 2022-11-30,05:54:27.000,334,11103536,-795,0,1669787666,13032.887438749989,234.4772550600028,54457.09401984 2022-11-30,05:54:28.000,334,11103490,-795,0,1669787667,13033.00869232999,234.4561076700047,54457.13594256 2022-11-30,05:54:29.000,334,11103574,-795,0,1669787668,13033.07605543,234.40676376000192,54456.94729032 2022-11-30,05:54:30.000,334,11103524,-795,0,1669787669,13033.17036376999,234.3644689799985,54456.842483520006 2022-11-30,05:54:31.000,334,11103500,-795,0,1669787670,13033.284881039996,234.28692854999827,54456.78658656001 2022-11-30,05:54:32.000,334,11103535,-795,0,1669787671,13033.385925689996,234.25873203000083,54456.82850928 2022-11-30,05:54:33.000,334,11103619,-795,0,1669787672,13033.493706649992,234.1318476899978,54456.68876688 2022-11-30,05:54:34.000,334,11103574,-795,0,1669787673,13033.540860820001,234.09660204000102,54456.61889568001 2022-11-30,05:54:35.000,334,11103535,-795,0,1669787674,13033.655378089992,234.07545465000294,54456.63286992 2022-11-30,05:54:36.000,334,11103472,-795,0,1669787675,13033.756422739993,233.97676683000464,54456.556011600005 2022-11-30,05:54:37.000,334,11103525,-795,0,1669787676,13033.884412629988,233.94152118000056,54456.51408888 2022-11-30,05:54:38.000,334,11103536,-795,0,1669787677,13034.039347759994,233.86398075000034,54456.47915328001 2022-11-30,05:54:39.000,334,11103564,-795,0,1669787678,13034.153865029999,233.80053857999883,54456.42325632 2022-11-30,05:54:40.000,334,11103570,-795,0,1669787679,13034.30880015999,233.69480163000117,54456.458191920006 2022-11-30,05:54:41.000,334,11103497,-795,0,1669787680,13034.51088945999,233.65250684999774,54456.50011464001 2022-11-30,05:54:42.000,334,11103528,-795,0,1669787681,13034.659088280001,233.61726120000094,54456.36735936 2022-11-30,05:54:43.000,334,11103529,-795,0,1669787682,13034.780341860001,233.55381902999943,54456.2765268 2022-11-30,05:54:44.000,334,11103487,-795,0,1669787683,13034.928540679997,233.46922946999985,54456.30447528 2022-11-30,05:54:45.000,334,11103538,-795,0,1669787684,13035.090212119998,233.43398382000305,54456.24159120001 2022-11-30,05:54:46.000,334,11103534,-795,0,1669787685,13035.251883559999,233.38463991000026,54456.2765268 2022-11-30,05:54:47.000,334,11103525,-795,0,1669787686,13035.379873449994,233.3282468699981,54456.05992608 2022-11-30,05:54:48.000,334,11103537,-795,0,1669787687,13035.56849012999,233.30005035000067,54456.2066556 2022-11-30,05:54:49.000,334,11103569,-795,0,1669787688,13035.743634189996,233.23660817999917,54456.33242376001 2022-11-30,05:54:50.000,334,11103539,-795,0,1669787689,13035.918778250001,233.20841166000173,54456.346398 2022-11-30,05:54:51.000,334,11103556,-795,0,1669787690,13036.033295519992,233.194313400003,54456.30447528 2022-11-30,05:54:52.000,334,11103504,-795,0,1669787691,13036.100658620002,233.12382210000214,54456.15774576 2022-11-30,05:54:53.000,334,11103501,-795,0,1669787692,13036.215175889993,233.05333080000128,54456.21364272001 2022-11-30,05:54:54.000,334,11103558,-795,0,1669787693,13036.370111019998,233.0321834100032,54456.1367844 2022-11-30,05:54:55.000,334,11103539,-795,0,1669787694,13036.457683049994,232.9687412400017,54456.15774576 2022-11-30,05:54:56.000,334,11103588,-795,0,1669787695,13036.531782459999,232.9334955900049,54456.03896472 2022-11-30,05:54:57.000,334,11103554,-795,0,1669787696,13036.56546400999,232.84185689999867,54456.09486168001 2022-11-30,05:54:58.000,334,11103574,-795,0,1669787697,13036.700190209995,232.81366038000124,54456.1367844 2022-11-30,05:54:59.000,334,11103539,-795,0,1669787698,13036.70692651999,232.736119950001,54456.07390032001 2022-11-30,05:55:00.000,334,11103481,-795,0,1669787699,13036.760816999995,232.69382517000486,54455.87826096001 2022-11-30,05:55:01.000,334,11103582,-795,0,1669787700,13036.76755330999,232.64448126000207,54455.80838976001 2022-11-30,05:55:02.000,334,11103553,-795,0,1669787701,13036.64629972999,232.65857952000079,54455.647686000004 2022-11-30,05:55:03.000,334,11103541,-795,0,1669787702,13036.801234859995,232.63038300000335,54455.69659584 2022-11-30,05:55:04.000,334,11103567,-795,0,1669787703,13036.85512534,232.58808821999992,54455.668647360006 2022-11-30,05:55:05.000,334,11103546,-795,0,1669787704,13036.92922474999,232.56694083000184,54455.787428400006 2022-11-30,05:55:06.000,334,11103558,-795,0,1669787705,13036.94943367999,232.55284257000312,54455.59178904001 2022-11-30,05:55:07.000,334,11103538,-795,0,1669787706,13037.05721464,232.55989170000248,54455.668647360006 2022-11-30,05:55:08.000,334,11103547,-795,0,1669787707,13037.131314049991,232.55284257000312,54455.431085280004 2022-11-30,05:55:09.000,334,11103533,-795,0,1669787708,13037.198677150001,232.53169517999777,54455.41711104 2022-11-30,05:55:10.000,334,11103514,-795,0,1669787709,13037.346875969997,232.55284257000312,54455.479995120004 2022-11-30,05:55:11.000,334,11103552,-795,0,1669787710,13037.461393240003,232.5739899600012,54455.39614968 2022-11-30,05:55:12.000,334,11103544,-795,0,1669787711,13037.528756339998,232.60218647999864,54455.34025272 2022-11-30,05:55:13.000,334,11103565,-795,0,1669787712,13037.643273609989,232.58103909000056,54455.34723984 2022-11-30,05:55:14.000,334,11103538,-795,0,1669787713,13037.744318259989,232.609235609998,54455.46602088 2022-11-30,05:55:15.000,334,11103550,-795,0,1669787714,13037.791472429999,232.623333870004,54455.263394400004 2022-11-30,05:55:16.000,334,11103460,-795,0,1669787715,13037.858835529994,232.609235609998,54455.24942016 2022-11-30,05:55:17.000,334,11103551,-795,0,1669787716,13037.85209922,232.6374321300027,54455.07474216 2022-11-30,05:55:18.000,334,11103571,-795,0,1669787717,13037.88578076999,232.65153039000143,54455.24243304 2022-11-30,05:55:19.000,334,11103539,-795,0,1669787718,13037.98682541999,232.66562865000014,54455.37518832001 2022-11-30,05:55:20.000,334,11103531,-795,0,1669787719,13037.95314387,232.71497256000293,54455.10967776001 2022-11-30,05:55:21.000,334,11103545,-795,0,1669787720,13038.04745220999,232.6726777799995,54455.25640728001 2022-11-30,05:55:22.000,334,11103511,-795,0,1669787721,13038.06766113999,232.74316908000037,54455.27038152 2022-11-30,05:55:23.000,334,11103589,-795,0,1669787722,13038.09460638,232.736119950001,54455.15160048 2022-11-30,05:55:24.000,334,11103481,-795,0,1669787723,13038.081133759995,232.69382517000486,54454.93499976 2022-11-30,05:55:25.000,334,11103537,-795,0,1669787724,13038.11481531,232.6374321300027,54454.92102552001 2022-11-30,05:55:26.000,334,11103505,-795,0,1669787725,13038.09460638,232.59513734999928,54455.03281944 2022-11-30,05:55:27.000,334,11103545,-795,0,1669787726,13038.08787006999,232.51759691999905,54455.10269064 2022-11-30,05:55:28.000,334,11103559,-795,0,1669787727,13038.07439745,232.4894004000016,54455.07474216 2022-11-30,05:55:29.000,334,11103587,-795,0,1669787728,13037.98682541999,232.40481084000203,54455.06775504001 2022-11-30,05:55:30.000,334,11103545,-795,0,1669787729,13038.04745220999,232.34841779999988,54455.22147168 2022-11-30,05:55:31.000,334,11103523,-795,0,1669787730,13037.95314387,232.24268085000222,54455.17954896 2022-11-30,05:55:32.000,334,11103512,-795,0,1669787731,13037.87230815,232.19333693999943,54454.976922480004 2022-11-30,05:55:33.000,334,11103535,-795,0,1669787732,13037.838626599994,232.09464912000112,54454.997883840006 2022-11-30,05:55:34.000,334,11103559,-795,0,1669787733,13037.751054569999,232.0312069499996,54454.976922480004 2022-11-30,05:55:35.000,334,11103527,-795,0,1669787734,13037.730845639999,231.9325191300013,54454.94198688001 2022-11-30,05:55:36.000,334,11103588,-795,0,1669787735,13037.643273609989,231.8690769599998,54454.830192960006 2022-11-30,05:55:37.000,334,11103541,-795,0,1669787736,13037.569174199998,231.79153652999958,54454.83718008 2022-11-30,05:55:38.000,334,11103528,-795,0,1669787737,13037.575910509993,231.70694697,54454.85814144 2022-11-30,05:55:39.000,334,11103567,-795,0,1669787738,13037.441184310002,231.6717013200032,54454.89307704 2022-11-30,05:55:40.000,334,11103540,-795,0,1669787739,13037.333403349992,231.5730135000049,54454.781283120006 2022-11-30,05:55:41.000,334,11103551,-795,0,1669787740,13037.232358699992,231.4602274200006,54454.60660512001 2022-11-30,05:55:42.000,334,11103541,-795,0,1669787741,13037.138050360001,231.38268699000037,54454.53673392001 2022-11-30,05:55:43.000,334,11103550,-795,0,1669787742,13036.922488439996,231.29104830000142,54454.26423624 2022-11-30,05:55:44.000,334,11103532,-795,0,1669787743,13036.91575213,231.19236048000312,54454.27122336001 2022-11-30,05:55:45.000,334,11103578,-795,0,1669787744,13036.90901581999,231.04432875000202,54454.39699152001 2022-11-30,05:55:46.000,334,11103567,-795,0,1669787745,13036.79449855,230.89629702000093,54454.138468080004 2022-11-30,05:55:47.000,334,11103540,-795,0,1669787746,13036.78776223999,230.7694126799979,54454.22930064001 2022-11-30,05:55:48.000,334,11103531,-795,0,1669787747,13036.65303604,230.57908617000066,54453.94981584 2022-11-30,05:55:49.000,334,11103471,-795,0,1669787748,13036.64629972999,230.4451526999983,54453.90789312 2022-11-30,05:55:50.000,334,11103580,-795,0,1669787749,13036.61261818,230.38171053000406,54453.87994464 2022-11-30,05:55:51.000,334,11103555,-795,0,1669787750,13036.511573529999,230.17023663000145,54453.68430528 2022-11-30,05:55:52.000,334,11103554,-795,0,1669787751,13036.397056259993,230.05745055000443,54453.43276896001 2022-11-30,05:55:53.000,334,11103554,-795,0,1669787752,13036.376847329993,229.88122229999863,54453.418794720004 2022-11-30,05:55:54.000,334,11103606,-795,0,1669787753,13036.363374709988,229.77548535000096,54453.439756080006 2022-11-30,05:55:55.000,334,11103566,-795,0,1669787754,13036.262330060003,229.6063062300018,54453.29302656001 2022-11-30,05:55:56.000,334,11103528,-795,0,1669787755,13036.181494340002,229.46532363000006,54453.09738720001 2022-11-30,05:55:57.000,334,11103562,-795,0,1669787756,13036.053504449992,229.3595866800024,54452.89476072 2022-11-30,05:55:58.000,334,11103509,-795,0,1669787757,13035.952459799992,229.2115549500013,54452.817902400006 2022-11-30,05:55:59.000,334,11103572,-795,0,1669787758,13035.864887769996,229.112867130003,54452.83886376001 2022-11-30,05:56:00.000,334,11103555,-795,0,1669787759,13035.69648002,228.99303191999934,54452.629250160004 2022-11-30,05:56:01.000,334,11103538,-795,0,1669787760,13035.60890798999,228.88024584000232,54452.61527592 2022-11-30,05:56:02.000,334,11103552,-795,0,1669787761,13035.50786333999,228.74631236999994,54452.4685464 2022-11-30,05:56:03.000,334,11103579,-795,0,1669787762,13035.258619869994,228.66172281000036,54452.05630632 2022-11-30,05:56:04.000,334,11103436,-795,0,1669787763,13035.265356179989,228.5559858600027,54452.18207448 2022-11-30,05:56:05.000,334,11103554,-795,0,1669787764,13035.150838909998,228.45024890999775,54452.04931920001 2022-11-30,05:56:06.000,334,11103518,-795,0,1669787765,13035.096948429993,228.31631544000265,54451.88162832001 2022-11-30,05:56:07.000,334,11103577,-795,0,1669787766,13034.948749609997,228.20352935999836,54451.67201472 2022-11-30,05:56:08.000,334,11103543,-795,0,1669787767,13034.847704959997,228.10484154000005,54451.61611776001 2022-11-30,05:56:09.000,334,11103531,-795,0,1669787768,13034.793814479992,227.97090806999768,54451.66502760001 2022-11-30,05:56:10.000,334,11103540,-795,0,1669787769,13034.760132930001,227.85812199000065,54451.65804048 2022-11-30,05:56:11.000,334,11103527,-795,0,1669787770,13034.652351969991,227.73828678000427,54451.51829808001 2022-11-30,05:56:12.000,334,11103516,-795,0,1669787771,13034.61867042,227.61845157000062,54451.20387768 2022-11-30,05:56:13.000,334,11103569,-795,0,1669787772,13034.504153149996,227.49156723000488,54450.93138 2022-11-30,05:56:14.000,334,11103519,-795,0,1669787773,13034.43005373999,227.38583027999994,54450.91740576001 2022-11-30,05:56:15.000,334,11103537,-795,0,1669787774,13034.37616326,227.31533897999907,54450.868495919996 2022-11-30,05:56:16.000,334,11103526,-795,0,1669787775,13034.302063849995,227.20255290000205,54450.84054744 2022-11-30,05:56:17.000,334,11103567,-795,0,1669787776,13034.22796443999,227.08976681999775,54450.52612704 2022-11-30,05:56:18.000,334,11103589,-795,0,1669787777,13034.133656099999,226.96993161000137,54450.44228160001 2022-11-30,05:56:19.000,334,11103591,-795,0,1669787778,13034.113447169999,226.85714553000435,54450.46324296001 2022-11-30,05:56:20.000,334,11103464,-795,0,1669787779,13033.992193589998,226.74435945000005,54450.197732399996 2022-11-30,05:56:21.000,334,11103584,-795,0,1669787780,13033.924830489988,226.6033768499983,54450.085938480006 2022-11-30,05:56:22.000,334,11103596,-795,0,1669787781,13033.830522149998,226.5258364199981,54449.85536352 2022-11-30,05:56:23.000,334,11103553,-795,0,1669787782,13033.736213809992,226.4412468599985,54449.72260824001 2022-11-30,05:56:24.000,334,11103530,-795,0,1669787783,13033.722741190002,226.3425590400002,54449.65972416 2022-11-30,05:56:25.000,334,11103559,-795,0,1669787784,13033.702532260002,226.22977296000317,54449.57587872001 2022-11-30,05:56:26.000,334,11103530,-795,0,1669787785,13033.628432849997,226.1592816600023,54449.44312344 2022-11-30,05:56:27.000,334,11103524,-795,0,1669787786,13033.601487610002,226.07469210000272,54449.26145832 2022-11-30,05:56:28.000,334,11103542,-795,0,1669787787,13033.561069750001,226.0323973199993,54449.19158712001 2022-11-30,05:56:29.000,334,11103549,-795,0,1669787788,13033.561069750001,226.00420080000185,54448.98896064 2022-11-30,05:56:30.000,334,11103565,-795,0,1669787789,13033.588014989997,225.9971516700025,54448.85620536001 2022-11-30,05:56:31.000,334,11103579,-795,0,1669787790,13033.547597129997,225.94075863000035,54448.65357888 2022-11-30,05:56:32.000,334,11103558,-795,0,1669787791,13033.547597129997,225.8984638500042,54448.31819712 2022-11-30,05:56:33.000,334,11103559,-795,0,1669787792,13033.614960229992,225.8984638500042,54448.29723576 2022-11-30,05:56:34.000,334,11103530,-795,0,1669787793,13033.790104289998,225.85616907000076,54448.136532 2022-11-30,05:56:35.000,334,11103529,-795,0,1669787794,13034.025875139989,225.82092342000396,54448.241338800006 2022-11-30,05:56:36.000,334,11103471,-795,0,1669787795,13034.201019199994,225.79272689999925,54448.15050624 2022-11-30,05:56:37.000,334,11103576,-795,0,1669787796,13034.322272779995,225.75748125000246,54448.0317252 2022-11-30,05:56:38.000,334,11103524,-795,0,1669787797,13034.43005373999,225.72223559999838,54447.87102144 2022-11-30,05:56:39.000,334,11103543,-795,0,1669787798,13034.55130731999,225.72928472999774,54447.84307296 2022-11-30,05:56:40.000,334,11103523,-795,0,1669787799,13034.665824589996,225.6869899500016,54447.75922752001 2022-11-30,05:56:41.000,334,11103579,-795,0,1669787800,13034.712978759992,225.65879343000415,54447.76621464 2022-11-30,05:56:42.000,334,11103557,-795,0,1669787801,13034.739924000001,225.6517443000048,54447.64044648001 2022-11-30,05:56:43.000,334,11103488,-795,0,1669787802,13034.780341860001,225.6376460399988,54447.500704080005 2022-11-30,05:56:44.000,334,11103498,-795,0,1669787803,13034.881386510002,225.60944952000136,54447.52865256 2022-11-30,05:56:45.000,334,11103533,-795,0,1669787804,13034.874650199992,225.56010560999857,54447.35397456001 2022-11-30,05:56:46.000,334,11103544,-795,0,1669787805,13034.915068059992,225.53190909000114,54447.40987152 2022-11-30,05:56:47.000,334,11103564,-795,0,1669787806,13034.955485919992,225.49666344000434,54447.31205184 2022-11-30,05:56:48.000,334,11103577,-795,0,1669787807,13034.908331749997,225.49666344000434,54447.15134808 2022-11-30,05:56:49.000,334,11103575,-795,0,1669787808,13034.901595440002,225.4191230100041,54447.165322320005 2022-11-30,05:56:50.000,334,11103565,-795,0,1669787809,13034.975694849993,225.43322127000283,54447.22820640001 2022-11-30,05:56:51.000,334,11103548,-795,0,1669787810,13034.928540679997,225.4191230100041,54447.20724504001 2022-11-30,05:56:52.000,334,11103527,-795,0,1669787811,13034.915068059992,225.40502474999812,54447.03955416001 2022-11-30,05:56:53.000,334,11103582,-795,0,1669787812,13034.840968650002,225.42617214000347,54446.913786 2022-11-30,05:56:54.000,334,11103498,-795,0,1669787813,13034.807287099997,225.46141779000027,54446.92776024 2022-11-30,05:56:55.000,334,11103548,-795,0,1669787814,13034.787078169997,225.46846691999963,54446.997631440005 2022-11-30,05:56:56.000,334,11103570,-795,0,1669787815,13034.753396619992,225.5037125700037,54446.92776024 2022-11-30,05:56:57.000,334,11103507,-795,0,1669787816,13034.61867042,225.5037125700037,54446.86487616 2022-11-30,05:56:58.000,334,11103539,-795,0,1669787817,13034.49741684,225.4896143099977,54446.85788904 2022-11-30,05:56:59.000,334,11103586,-795,0,1669787818,13034.302063849995,225.49666344000434,54446.732120880006 2022-11-30,05:57:00.000,334,11103529,-795,0,1669787819,13034.153865029999,225.43322127000283,54446.70417240001 2022-11-30,05:57:01.000,334,11103530,-795,0,1669787820,13033.978720969993,225.39797561999876,54446.59237848 2022-11-30,05:57:02.000,334,11103530,-795,0,1669787821,13033.742950120002,225.43322127000283,54446.36180352 2022-11-30,05:57:03.000,334,11103588,-795,0,1669787822,13033.574542369992,225.37682823000068,54446.40372624 2022-11-30,05:57:04.000,334,11103566,-795,0,1669787823,13033.37918938,225.27814041000238,54446.19411264 2022-11-30,05:57:05.000,334,11103560,-795,0,1669787824,13033.345507829996,225.2569930200043,54446.15218992001 2022-11-30,05:57:06.000,334,11103556,-795,0,1669787825,13033.19057269999,225.18650172000343,54446.13821568 2022-11-30,05:57:07.000,334,11103551,-795,0,1669787826,13033.15689115,225.12305955000193,54446.29193232 2022-11-30,05:57:08.000,334,11103527,-795,0,1669787827,13033.04911018999,225.03846999000234,54445.95655056 2022-11-30,05:57:09.000,334,11103534,-795,0,1669787828,13032.90764767999,224.9961752099989,54445.91462784001 2022-11-30,05:57:10.000,334,11103556,-795,0,1669787829,13032.867229819989,224.90453651999997,54445.79584680001 2022-11-30,05:57:11.000,334,11103555,-795,0,1669787830,13032.813339339998,224.82699608999974,54445.73296272 2022-11-30,05:57:12.000,334,11103546,-795,0,1669787831,13032.739239929993,224.77765218000422,54445.57924608001 2022-11-30,05:57:13.000,334,11103560,-795,0,1669787832,13032.739239929993,224.7353574000008,54445.52334912 2022-11-30,05:57:14.000,334,11103572,-795,0,1669787833,13032.705558379988,224.686013489998,54445.52334912 2022-11-30,05:57:15.000,334,11103526,-795,0,1669787834,13032.591041109998,224.6366695800025,54445.40456808 2022-11-30,05:57:16.000,334,11103509,-795,0,1669787835,13032.463051220002,224.62257132000377,54445.25085144 2022-11-30,05:57:17.000,334,11103580,-795,0,1669787836,13032.308116089996,224.59437479999906,54444.992328 2022-11-30,05:57:18.000,334,11103548,-795,0,1669787837,13032.20033513,224.50273611000011,54444.87354696 2022-11-30,05:57:19.000,334,11103530,-795,0,1669787838,13032.01171844999,224.5238834999982,54444.87354696 2022-11-30,05:57:20.000,334,11103573,-795,0,1669787839,13032.004982139995,224.49568698000076,54444.80367576 2022-11-30,05:57:21.000,334,11103546,-795,0,1669787840,13031.944355349995,224.50978523999947,54444.78970152001 2022-11-30,05:57:22.000,334,11103509,-795,0,1669787841,13031.82983807999,224.4886378500014,54444.698868960004 2022-11-30,05:57:23.000,334,11103570,-795,0,1669787842,13031.762474979994,224.50273611000011,54444.51021672 2022-11-30,05:57:24.000,334,11103532,-795,0,1669787843,13031.681639259994,224.4886378500014,54444.49624248001 2022-11-30,05:57:25.000,334,11103534,-795,0,1669787844,13031.634485089999,224.49568698000076,54444.35650008001 2022-11-30,05:57:26.000,334,11103568,-795,0,1669787845,13031.573858299998,224.49568698000076,54444.27964176 2022-11-30,05:57:27.000,334,11103554,-795,0,1669787846,13031.472813649998,224.47453959000268,54444.03509256 2022-11-30,05:57:28.000,334,11103552,-795,0,1669787847,13031.479549959993,224.46044133000396,54444.000156960006 2022-11-30,05:57:29.000,334,11103527,-795,0,1669787848,13031.499758889993,224.48158872000204,54444.06304104 2022-11-30,05:57:30.000,334,11103544,-795,0,1669787849,13031.573858299998,224.41109742000117,54443.98618272 2022-11-30,05:57:31.000,334,11103562,-795,0,1669787850,13031.587330919989,224.4040482900018,54443.8394532 2022-11-30,05:57:32.000,334,11103532,-795,0,1669787851,13031.668166639989,224.36880263999774,54443.81849184 2022-11-30,05:57:33.000,334,11103547,-795,0,1669787852,13031.681639259994,224.34765524999966,54443.57394264 2022-11-30,05:57:34.000,334,11103601,-795,0,1669787853,13031.70858449999,224.32650786000158,54443.545994160006 2022-11-30,05:57:35.000,334,11103538,-795,0,1669787854,13031.78942021999,224.27011481999943,54443.545994160006 2022-11-30,05:57:36.000,334,11103502,-795,0,1669787855,13031.81636546,224.26306569000008,54443.53201992 2022-11-30,05:57:37.000,334,11103600,-795,0,1669787856,13031.735529739999,224.22077091000392,54443.28747072 2022-11-30,05:57:38.000,334,11103564,-795,0,1669787857,13031.75573867,224.1432304800037,54443.28048360001 2022-11-30,05:57:39.000,334,11103523,-795,0,1669787858,13031.72879342999,224.11503395999898,54443.245548 2022-11-30,05:57:40.000,334,11103505,-795,0,1669787859,13031.661430329994,224.03749352999876,54443.09881848 2022-11-30,05:57:41.000,334,11103574,-795,0,1669787860,13031.600803539994,223.93880571000045,54442.973050320004 2022-11-30,05:57:42.000,334,11103556,-795,0,1669787861,13031.560385679993,223.8965109300043,54442.78439808 2022-11-30,05:57:43.000,334,11103554,-795,0,1669787862,13031.526704129989,223.79077397999936,54442.65164280001 2022-11-30,05:57:44.000,334,11103545,-795,0,1669787863,13031.519967819993,223.69208616000105,54442.637668560004 2022-11-30,05:57:45.000,334,11103552,-795,0,1669787864,13031.445868409988,223.62864398999955,54442.546836 2022-11-30,05:57:46.000,334,11103559,-795,0,1669787865,13031.425659480003,223.57225095000467,54442.34420952001 2022-11-30,05:57:47.000,334,11103553,-795,0,1669787866,13031.418923169993,223.45946487000037,54442.12760880001 2022-11-30,05:57:48.000,334,11103537,-795,0,1669787867,13031.519967819993,223.36782618000143,54442.10664744001 2022-11-30,05:57:49.000,334,11103590,-795,0,1669787868,13031.519967819993,223.2902857500012,54441.89703384 2022-11-30,05:57:50.000,334,11103502,-795,0,1669787869,13031.573858299998,223.2409418399984,54441.81318840001 2022-11-30,05:57:51.000,334,11103539,-755,0,1669787870,13031.634485089999,223.17045054000482,54441.701394480006 2022-11-30,05:57:52.000,334,11103585,-795,0,1669787871,13031.614276159999,223.14930314999947,54441.45684528001 2022-11-30,05:57:53.000,334,11103506,-795,0,1669787872,13031.68837556999,223.08586097999796,54441.42190968 2022-11-30,05:57:54.000,334,11103557,-795,0,1669787873,13031.782683909994,223.00832054999773,54441.317102880006 2022-11-30,05:57:55.000,334,11103556,-795,0,1669787874,13031.78942021999,223.01536968000437,54441.247231680005 2022-11-30,05:57:56.000,334,11103558,-795,0,1669787875,13031.823101769995,222.99422228999902,54441.05857944 2022-11-30,05:57:57.000,334,11103516,-795,0,1669787876,13031.81636546,222.98717315999966,54440.91883704 2022-11-30,05:57:58.000,334,11103566,-795,0,1669787877,13031.742266049994,222.98717315999966,54440.7301848 2022-11-30,05:57:59.000,334,11103546,-795,0,1669787878,13031.722057119994,222.98717315999966,54440.54851968001 2022-11-30,05:58:00.000,334,11103514,-795,0,1669787879,13031.843310699995,223.00127141999837,54440.60441664 2022-11-30,05:58:01.000,334,11103533,-795,0,1669787880,13031.924146419995,222.99422228999902,54440.56948104001 2022-11-30,05:58:02.000,334,11103519,-795,0,1669787881,13031.85678332,223.00127141999837,54440.33191896001 2022-11-30,05:58:03.000,334,11103550,-795,0,1669787882,13031.82983807999,222.98717315999966,54440.171215200004 2022-11-30,05:58:04.000,334,11103528,-795,0,1669787883,13031.82983807999,222.9801240300003,54440.101344 2022-11-30,05:58:05.000,334,11103548,-795,0,1669787884,13031.68837556999,223.00832054999773,54439.79391072 2022-11-30,05:58:06.000,334,11103550,-795,0,1669787885,13031.742266049994,223.0788118499986,54439.91269176 2022-11-30,05:58:07.000,334,11103541,-795,0,1669787886,13031.735529739999,223.05061533000116,54439.66115544001 2022-11-30,05:58:08.000,334,11103569,-795,0,1669787887,13031.701848189994,223.08586097999796,54439.353722160005 2022-11-30,05:58:09.000,334,11103541,-795,0,1669787888,13031.695111879999,223.12110663000203,54439.29782520001 2022-11-30,05:58:10.000,334,11103539,-795,0,1669787889,13031.722057119994,223.13520489000075,54439.34673504001 2022-11-30,05:58:11.000,334,11103570,-795,0,1669787890,13031.701848189994,223.15635227999883,54439.234941120005 2022-11-30,05:58:12.000,334,11103571,-795,0,1669787891,13031.681639259994,223.1634014099982,54439.03231464 2022-11-30,05:58:13.000,334,11103579,-795,0,1669787892,13031.641221399994,223.17749967000418,54438.81571392 2022-11-30,05:58:14.000,334,11103477,-795,0,1669787893,13031.614276159999,223.1915979300029,54438.82270104001 2022-11-30,05:58:15.000,334,11103565,-795,0,1669787894,13031.607539849989,223.1915979300029,54438.7388556 2022-11-30,05:58:16.000,334,11103555,-795,0,1669787895,13031.546913059989,223.17749967000418,54438.71090712 2022-11-30,05:58:17.000,334,11103552,-795,0,1669787896,13031.412186859998,223.18454880000354,54438.4943064 2022-11-30,05:58:18.000,334,11103515,-795,0,1669787897,13031.351560069998,223.2409418399984,54438.4244352 2022-11-30,05:58:19.000,334,11103612,-795,0,1669787898,13031.351560069998,223.26913836000313,54438.43142232 2022-11-30,05:58:20.000,334,11103537,-795,0,1669787899,13031.277460659992,223.2409418399984,54438.19386024 2022-11-30,05:58:21.000,334,11103541,-795,0,1669787900,13031.189888629997,223.2550401000044,54438.12398904001 2022-11-30,05:58:22.000,334,11103534,-795,0,1669787901,13030.954117779991,223.23389270999905,54437.774633040004 2022-11-30,05:58:23.000,334,11103609,-795,0,1669787902,13030.83960051,223.12110663000203,54437.73969744001 2022-11-30,05:58:24.000,334,11103532,-795,0,1669787903,13030.75876479,223.14930314999947,54437.6907876 2022-11-30,05:58:25.000,334,11103542,-795,0,1669787904,13030.67119275999,223.0788118499986,54437.655852 2022-11-30,05:58:26.000,334,11103549,-795,0,1669787905,13030.563411799994,223.02241881000373,54437.43226416001 2022-11-30,05:58:27.000,334,11103526,-795,0,1669787906,13030.46910345999,222.96602577000158,54437.24361192001 2022-11-30,05:58:28.000,334,11103541,-795,0,1669787907,13030.421949289994,222.90258360000007,54437.21566344001 2022-11-30,05:58:29.000,334,11103504,-795,0,1669787908,13030.374795119998,222.83914142999856,54437.07592104001 2022-11-30,05:58:30.000,334,11103550,-795,0,1669787909,13030.334377259998,222.7334044800009,54436.9222044 2022-11-30,05:58:31.000,334,11103530,-795,0,1669787910,13030.260277849993,222.6840605699981,54436.78246200001 2022-11-30,05:58:32.000,334,11103539,-795,0,1669787911,13030.165969510002,222.6699623099994,54436.54489992001 2022-11-30,05:58:33.000,334,11103522,-795,0,1669787912,13030.132287959997,222.64176579000195,54436.454067360006 2022-11-30,05:58:34.000,334,11103544,-795,0,1669787913,13030.118815339993,222.55717623000237,54436.502977200005 2022-11-30,05:58:35.000,334,11103580,-795,0,1669787914,13030.011034379997,222.52897970999766,54436.265415120004 2022-11-30,05:58:36.000,334,11103549,-795,0,1669787915,13029.889780799997,222.47258667000278,54436.0138788 2022-11-30,05:58:37.000,334,11103540,-795,0,1669787916,13029.755054599991,222.43029188999935,54435.72041976 2022-11-30,05:58:38.000,334,11103535,-795,0,1669787917,13029.65400994999,222.35980058999849,54435.58766448001 2022-11-30,05:58:39.000,334,11103544,-795,0,1669787918,13029.627064709995,222.29635842000425,54435.53875464001 2022-11-30,05:58:40.000,334,11103603,-795,0,1669787919,13029.59338315999,222.26816189999954,54435.39202512001 2022-11-30,05:58:41.000,334,11103564,-795,0,1669787920,13029.627064709995,222.26816189999954,54435.329141040005 2022-11-30,05:58:42.000,334,11103528,-795,0,1669787921,13029.586646849995,222.1765232100006,54435.13350168001 2022-11-30,05:58:43.000,334,11103514,-795,0,1669787922,13029.60011947,222.1412775600038,54435.01472064001 2022-11-30,05:58:44.000,334,11103580,-795,0,1669787923,13029.687691499996,222.12013016999845,54434.88196536 2022-11-30,05:58:45.000,334,11103568,-795,0,1669787924,13029.72137305,222.1412775600038,54434.72126160001 2022-11-30,05:58:46.000,334,11103548,-795,0,1669787925,13029.768527219996,222.1271792999978,54434.67933888001 2022-11-30,05:58:47.000,334,11103541,-795,0,1669787926,13029.728109359996,222.08488452000165,54434.46972528 2022-11-30,05:58:48.000,334,11103554,-795,0,1669787927,13029.76179091,222.05668800000421,54434.33697 2022-11-30,05:58:49.000,334,11103540,-795,0,1669787928,13029.788736149996,222.02144235000014,54434.44876392 2022-11-30,05:58:50.000,334,11103526,-795,0,1669787929,13029.734845669991,221.98619670000335,54434.34395712001 2022-11-30,05:58:51.000,334,11103569,-795,0,1669787930,13029.707900429996,221.94390191999992,54434.253124560004 2022-11-30,05:58:52.000,334,11103578,-795,0,1669787931,13029.627064709995,221.91570540000248,54434.00857536001 2022-11-30,05:58:53.000,334,11103542,-795,0,1669787932,13029.64053733,221.8945580100044,54434.0225496 2022-11-30,05:58:54.000,334,11103543,-795,0,1669787933,13029.69442780999,221.82406671000354,54434.04351096 2022-11-30,05:58:55.000,334,11103540,-795,0,1669787934,13029.74158198,221.77472280000075,54433.88280720001 2022-11-30,05:58:56.000,334,11103571,-795,0,1669787935,13029.781999840001,221.72537888999796,54433.73607768 2022-11-30,05:58:57.000,334,11103569,-795,0,1669787936,13029.869571869996,221.71128062999924,54433.74306480001 2022-11-30,05:58:58.000,334,11103532,-795,0,1669787937,13030.004298070002,221.64078932999837,54433.73607768 2022-11-30,05:58:59.000,334,11103507,-795,0,1669787938,13030.165969510002,221.633740199999,54433.69415496001 2022-11-30,05:59:00.000,334,11103555,-795,0,1669787939,13030.280486779993,221.633740199999,54433.59633528001 2022-11-30,05:59:01.000,334,11103525,-795,0,1669787940,13030.334377259998,221.6196419400003,54433.533451200004 2022-11-30,05:59:02.000,334,11103558,-795,0,1669787941,13030.435421909999,221.61259281000093,54433.40069592 2022-11-30,05:59:03.000,334,11103576,-795,0,1669787942,13030.54993917999,221.59849455000221,54433.35178608 2022-11-30,05:59:04.000,334,11103531,-795,0,1669787943,13030.71834693,221.55619976999878,54433.42165728 2022-11-30,05:59:05.000,334,11103538,-795,0,1669787944,13030.88001837,221.54210151000007,54433.47056712 2022-11-30,05:59:06.000,334,11103566,-795,0,1669787945,13030.906963609996,221.60554368000157,54433.29588912 2022-11-30,05:59:07.000,334,11103515,-795,0,1669787946,13031.129261839997,221.48570846999792,54433.19108232001 2022-11-30,05:59:08.000,334,11103520,-795,0,1669787947,13031.391977929998,221.4081680399977,54433.49152848 2022-11-30,05:59:09.000,334,11103565,-795,0,1669787948,13031.506495199988,221.3729223900009,54433.435631520006 2022-11-30,05:59:10.000,334,11103559,-795,0,1669787949,13031.715320809999,221.26718544000323,54433.22601792 2022-11-30,05:59:11.000,334,11103541,-795,0,1669787950,13031.843310699995,221.21784153000044,54433.267940640006 2022-11-30,05:59:12.000,334,11103545,-795,0,1669787951,13032.085817859996,221.10505545000342,54433.44261864 2022-11-30,05:59:13.000,334,11103532,-795,0,1669787952,13032.247489299996,221.0416132800019,54433.30287624 2022-11-30,05:59:14.000,334,11103568,-795,0,1669787953,13032.577568489993,220.93587633000425,54433.414670160004 2022-11-30,05:59:15.000,334,11103597,-795,0,1669787954,13032.752712549998,220.86538503000338,54433.30986336001 2022-11-30,05:59:16.000,334,11103553,-795,0,1669787955,13033.03563757,220.74554981999972,54433.37973456001 2022-11-30,05:59:17.000,334,11103548,-795,0,1669787956,13033.35898045,220.65391113000078,54433.27492776 2022-11-30,05:59:18.000,334,11103553,-795,0,1669787957,13033.648641779997,220.64686200000142,54433.33781184001 2022-11-30,05:59:19.000,334,11103556,-795,0,1669787958,13033.958512039993,220.5340759200044,54433.19108232001 2022-11-30,05:59:20.000,334,11103593,-795,0,1669787959,13034.23470075,220.44243722999818,54433.386721680006 2022-11-30,05:59:21.000,334,11103538,-795,0,1669787960,13034.49741684,220.3578476699986,54433.435631520006 2022-11-30,05:59:22.000,334,11103558,-795,0,1669787961,13034.632143039991,220.2380124600022,54433.42165728 2022-11-30,05:59:23.000,334,11103520,-795,0,1669787962,13034.739924000001,220.10407898999983,54433.414670160004 2022-11-30,05:59:24.000,334,11103541,-795,0,1669787963,13034.894859129992,220.00539117000153,54433.45659288001 2022-11-30,05:59:25.000,334,11103554,-795,0,1669787964,13034.928540679997,219.92080161000194,54433.44960576 2022-11-30,05:59:26.000,334,11103563,-795,0,1669787965,13034.955485919992,219.78686813999957,54433.46358 2022-11-30,05:59:27.000,334,11103564,-795,0,1669787966,13034.915068059992,219.6670329300032,54433.30287624 2022-11-30,05:59:28.000,334,11103589,-795,0,1669787967,13034.894859129992,219.54719771999953,54433.28890200001 2022-11-30,05:59:29.000,334,11103577,-795,0,1669787968,13034.840968650002,219.44850990000123,54433.46358 2022-11-30,05:59:30.000,334,11103560,-795,0,1669787969,13034.739924000001,219.2722816500027,54433.435631520006 2022-11-30,05:59:31.000,334,11103553,-795,0,1669787970,13034.672560899991,219.16654469999776,54433.365760320004 2022-11-30,05:59:32.000,334,11103556,-795,0,1669787971,13034.47720791,219.00441470999795,54433.2539664 2022-11-30,05:59:33.000,334,11103579,-795,0,1669787972,13034.40984480999,218.85638298000413,54433.12819824 2022-11-30,05:59:34.000,334,11103547,-795,0,1669787973,13034.342481709995,218.69425299000432,54433.051339920006 2022-11-30,05:59:35.000,334,11103542,-795,0,1669787974,13034.20775550999,218.6026142999981,54433.05832704 2022-11-30,05:59:36.000,334,11103552,-795,0,1669787975,13034.140392409994,218.44753343999764,54432.96050736 2022-11-30,05:59:37.000,334,11103565,-795,0,1669787976,13034.079765619994,218.31359997000254,54432.90461040001 2022-11-30,05:59:38.000,334,11103567,-795,0,1669787977,13034.039347759994,218.13032259000465,54432.90461040001 2022-11-30,05:59:39.000,334,11103543,-795,0,1669787978,13033.911357869998,218.03868389999843,54432.862687680004 2022-11-30,05:59:40.000,334,11103546,-795,0,1669787979,13033.864203699988,217.87655390999862,54432.6600612 2022-11-30,05:59:41.000,334,11103567,-795,0,1669787980,13033.742950120002,217.74262044000352,54432.53429304 2022-11-30,05:59:42.000,334,11103510,-795,0,1669787981,13033.675587019992,217.54524479999964,54432.359615040004 2022-11-30,05:59:43.000,334,11103553,-795,0,1669787982,13033.655378089992,217.38311480999982,54432.240834000004 2022-11-30,05:59:44.000,334,11103586,-795,0,1669787983,13033.614960229992,217.25623047000408,54432.24782112 2022-11-30,05:59:45.000,334,11103559,-795,0,1669787984,13033.547597129997,217.05180570000084,54432.20589840001 2022-11-30,05:59:46.000,334,11103559,-795,0,1669787985,13033.520651890001,216.90377396999975,54432.08013024 2022-11-30,05:59:47.000,334,11103579,-795,0,1669787986,13033.412870929991,216.75574223999865,54431.87051664001 2022-11-30,05:59:48.000,334,11103543,-795,0,1669787987,13033.365716759996,216.57951399000012,54431.77269696 2022-11-30,05:59:49.000,334,11103560,-795,0,1669787988,13033.25119948999,216.47377704000246,54431.639941680005 2022-11-30,05:59:50.000,334,11103595,-795,0,1669787989,13033.21751794,216.32574531000137,54431.51417352001 2022-11-30,05:59:51.000,334,11103562,-795,0,1669787990,13033.09626436,216.19886096999835,54431.374431120006 2022-11-30,05:59:52.000,334,11103561,-795,0,1669787991,13033.022164949994,216.02263271999982,54431.17180464 2022-11-30,05:59:53.000,334,11103519,-795,0,1669787992,13033.001956019994,215.92394490000152,54431.07398496 2022-11-30,05:59:54.000,334,11103576,-795,0,1669787993,13033.0558465,215.8111588200045,54431.03206224001 2022-11-30,05:59:55.000,334,11103576,-795,0,1669787994,13032.96827446999,215.67017622000276,54430.92725544 2022-11-30,05:59:56.000,334,11103576,-795,0,1669787995,13032.96827446999,215.56443926999782,54430.83642288 2022-11-30,05:59:57.000,334,11103543,-795,0,1669787996,13032.833548269999,215.47984970999823,54430.48706688001 2022-11-30,05:59:58.000,334,11103533,-795,0,1669787997,13032.847020889989,215.32476884999778,54430.31238888 2022-11-30,05:59:59.000,334,11103562,-795,0,1669787998,13032.840284579994,215.3036214599997,54430.2844404 2022-11-30,06:00:00.000,334,11103558,-795,0,1669787999,13032.853757199999,215.23313015999884,54430.228543440004 2022-11-30,06:00:01.000,334,11103566,-795,0,1669788000,13032.934592919999,215.13444234000053,54430.130723760005 2022-11-30,06:00:02.000,334,11103553,-795,0,1669788001,13032.921120299994,214.98641060999944,54429.97700712 2022-11-30,06:00:03.000,334,11103564,-795,0,1669788002,13032.894175059999,214.92296843999793,54429.844251840004 2022-11-30,06:00:04.000,334,11103565,-795,0,1669788003,13032.887438749989,214.78198584000347,54429.73245792 2022-11-30,06:00:05.000,334,11103557,-795,0,1669788004,13032.860493509994,214.66919975999917,54429.64162536 2022-11-30,06:00:06.000,334,11103570,-795,0,1669788005,13032.766185169989,214.48592238000128,54429.5158572 2022-11-30,06:00:07.000,334,11103550,-795,0,1669788006,13032.577568489993,214.34493977999955,54429.23637240001 2022-11-30,06:00:08.000,334,11103592,-795,0,1669788007,13032.483260150002,214.2533010900006,54429.173488320004 2022-11-30,06:00:09.000,334,11103533,-795,0,1669788008,13032.537150629993,214.09822023000015,54429.34816632 2022-11-30,06:00:10.000,334,11103587,-795,0,1669788009,13032.429369669997,214.02772892999928,54428.98483608 2022-11-30,06:00:11.000,334,11103563,-795,0,1669788010,13032.348533949997,213.91494285000226,54428.93592624 2022-11-30,06:00:12.000,334,11103500,-795,0,1669788011,13032.186862509996,213.8444515500014,54428.79618384 2022-11-30,06:00:13.000,334,11103532,-795,0,1669788012,13032.085817859996,213.75281286000245,54428.61451872001 2022-11-30,06:00:14.000,334,11103529,-795,0,1669788013,13032.01171844999,213.66822330000286,54428.453814960005 2022-11-30,06:00:15.000,334,11103560,-795,0,1669788014,13031.883728559995,213.62592851999943,54428.43984072 2022-11-30,06:00:16.000,334,11103563,-795,0,1669788015,13031.75573867,213.52019157000177,54428.167343040004 2022-11-30,06:00:17.000,334,11103555,-795,0,1669788016,13031.607539849989,213.42150375000347,54428.167343040004 2022-11-30,06:00:18.000,334,11103584,-795,0,1669788017,13031.412186859998,213.31576679999853,54427.94375520001 2022-11-30,06:00:19.000,334,11103559,-795,0,1669788018,13031.183152320002,213.18183333000343,54427.852922640006 2022-11-30,06:00:20.000,334,11103562,-795,0,1669788019,13030.974326709991,212.99855594999826,54427.80401280001 2022-11-30,06:00:21.000,334,11103589,-795,0,1669788020,13030.77897372,212.8293768299991,54427.54548936 2022-11-30,06:00:22.000,334,11103567,-795,0,1669788021,13030.502785009994,212.57560815000033,54427.279978800005 2022-11-30,06:00:23.000,334,11103568,-795,0,1669788022,13030.293959399998,212.34298685999966,54427.13324928001 2022-11-30,06:00:24.000,334,11103557,-795,0,1669788023,13030.125551650002,212.1385620900037,54427.02844248 2022-11-30,06:00:25.000,334,11103592,-795,0,1669788024,13029.930198659997,211.91298993000237,54426.92363568 2022-11-30,06:00:26.000,334,11103584,-795,0,1669788025,13029.76179091,211.68741777000105,54426.67209936001 2022-11-30,06:00:27.000,334,11103569,-795,0,1669788026,13029.57317422999,211.51823865000188,54426.44851152 2022-11-30,06:00:28.000,334,11103528,-795,0,1669788027,13029.41150278999,211.29971561999992,54426.29479488001 2022-11-30,06:00:29.000,334,11103586,-795,0,1669788028,13029.276776589999,211.1023399800033,54426.057232800005 2022-11-30,06:00:30.000,334,11103567,-795,0,1669788029,13029.229622419989,210.88381695000135,54425.83364496001 2022-11-30,06:00:31.000,334,11103558,-795,0,1669788030,13029.067950979988,210.74988347999897,54425.484288960004 2022-11-30,06:00:32.000,334,11103580,-795,0,1669788031,13028.980378949993,210.5807043599998,54425.13493296 2022-11-30,06:00:33.000,334,11103563,-795,0,1669788032,13029.108368839989,210.41152524000063,54425.14192008001 2022-11-30,06:00:34.000,334,11103563,-795,0,1669788033,13029.209413489989,210.26349350999953,54425.03711328 2022-11-30,06:00:35.000,334,11103573,-795,0,1669788034,13029.256567659999,210.1859530799993,54424.834486800006 2022-11-30,06:00:36.000,334,11103552,-795,0,1669788035,13029.303721829994,210.14365830000315,54424.60391184 2022-11-30,06:00:37.000,334,11103574,-795,0,1669788036,13029.317194449999,210.087265260001,54424.37333688001 2022-11-30,06:00:38.000,334,11103546,-795,0,1669788037,13029.31045813999,210.03087221999886,54424.22660736 2022-11-30,06:00:39.000,334,11103569,-795,0,1669788038,13029.364348619994,209.96743005000462,54424.12180056 2022-11-30,06:00:40.000,334,11103567,-795,0,1669788039,13029.39803017,209.84759484000097,54424.08686496001 2022-11-30,06:00:41.000,334,11103548,-795,0,1669788040,13029.45192064999,209.79825092999818,54423.98904528001 2022-11-30,06:00:42.000,334,11103583,-795,0,1669788041,13029.505811129995,209.7136613699986,54423.807380160004 2022-11-30,06:00:43.000,334,11103543,-795,0,1669788042,13029.51254743999,209.6149735500003,54423.54885672 2022-11-30,06:00:44.000,334,11103497,-795,0,1669788043,13029.566437919995,209.53743312000006,54423.24841056001 2022-11-30,06:00:45.000,334,11103539,-795,0,1669788044,13029.60011947,209.4669418199992,54423.01084848001 2022-11-30,06:00:46.000,334,11103525,-795,0,1669788045,13029.795472459991,209.3823522599996,54423.31828176001 2022-11-30,06:00:47.000,334,11103558,-795,0,1669788046,13029.916726039992,209.184976620003,54423.24142344 2022-11-30,06:00:48.000,334,11103534,-795,0,1669788047,13029.963880210002,209.10743619000277,54423.17155224 2022-11-30,06:00:49.000,334,11103518,-795,0,1669788048,13030.064924860002,209.09333793000405,54423.0527712 2022-11-30,06:00:50.000,334,11103548,-795,0,1669788049,13030.219859989993,208.99465010999847,54423.09469392 2022-11-30,06:00:51.000,334,11103573,-795,0,1669788050,13030.260277849993,208.99465010999847,54422.98290000001 2022-11-30,06:00:52.000,334,11103584,-795,0,1669788051,13030.287223089988,208.96645359000104,54422.75931216 2022-11-30,06:00:53.000,334,11103532,-795,0,1669788052,13030.401740359994,208.95235533000232,54422.67546672001 2022-11-30,06:00:54.000,334,11103525,-795,0,1669788053,13030.502785009994,209.01579750000383,54422.68245384 2022-11-30,06:00:55.000,334,11103516,-795,0,1669788054,13030.53646656,209.01579750000383,54422.66149248 2022-11-30,06:00:56.000,334,11103526,-795,0,1669788055,13030.59035703999,209.05809227999998,54422.47982736001 2022-11-30,06:00:57.000,334,11103564,-795,0,1669788056,13030.61056596999,209.05809227999998,54422.32611072 2022-11-30,06:00:58.000,334,11103566,-795,0,1669788057,13030.77897372,209.0862888000047,54422.62655688001 2022-11-30,06:00:59.000,334,11103575,-795,0,1669788058,13030.77223740999,209.12858358000085,54422.57065992 2022-11-30,06:01:00.000,334,11103517,-795,0,1669788059,13030.73855586,209.17087836000428,54422.4938016 2022-11-30,06:01:01.000,334,11103522,-795,0,1669788060,13030.704874309995,209.26251705000323,54422.298162240004 2022-11-30,06:01:02.000,334,11103572,-795,0,1669788061,13030.65772014,209.29776270000002,54422.249252400004 2022-11-30,06:01:03.000,334,11103550,-795,0,1669788062,13030.61056596999,209.29071357000066,54422.17239408001 2022-11-30,06:01:04.000,334,11103563,-795,0,1669788063,13030.50952131999,209.3471066100028,54422.16540696 2022-11-30,06:01:05.000,334,11103534,-795,0,1669788064,13030.543202869994,209.37530313000025,54422.22829104 2022-11-30,06:01:06.000,334,11103593,-795,0,1669788065,13030.522993939994,209.39645051999833,54422.2143168 2022-11-30,06:01:07.000,334,11103543,-795,0,1669788066,13030.46910345999,209.41054878000432,54422.17239408001 2022-11-30,06:01:08.000,334,11103531,-795,0,1669788067,13030.307432019988,209.42464704000304,54421.92784488001 2022-11-30,06:01:09.000,334,11103554,-795,0,1669788068,13030.253541539998,209.47399094999855,54421.68329568 2022-11-30,06:01:10.000,334,11103561,-795,0,1669788069,13030.341113569993,209.4951383400039,54421.87893504 2022-11-30,06:01:11.000,334,11103563,-795,0,1669788070,13030.307432019988,209.55153137999878,54421.8300252 2022-11-30,06:01:12.000,334,11103517,-795,0,1669788071,13030.253541539998,209.5797279000035,54421.66932144001 2022-11-30,06:01:13.000,334,11103566,-795,0,1669788072,13030.280486779993,209.5797279000035,54421.66233432 2022-11-30,06:01:14.000,334,11103535,-795,0,1669788073,13030.246805229988,209.60792442000093,54421.55054040001 2022-11-30,06:01:15.000,334,11103546,-795,0,1669788074,13030.401740359994,209.629071809999,54421.68329568 2022-11-30,06:01:16.000,334,11103528,-795,0,1669788075,13030.448894529989,209.6784157200018,54421.63438584 2022-11-30,06:01:17.000,334,11103536,-795,0,1669788076,13030.52973024999,209.76300528000138,54421.47368208001 2022-11-30,06:01:18.000,334,11103597,-795,0,1669788077,13030.496048699999,209.78415266999946,54421.15926168 2022-11-30,06:01:19.000,334,11103541,-795,0,1669788078,13030.59709335,209.81939832000353,54421.25009424 2022-11-30,06:01:20.000,334,11103572,-795,0,1669788079,13030.67792907,209.8898896200044,54421.459707840004 2022-11-30,06:01:21.000,334,11103561,-795,0,1669788080,13030.77897372,209.90398788000311,54421.49464344 2022-11-30,06:01:22.000,334,11103546,-795,0,1669788081,13030.81939158,209.91103701000247,54421.35490104001 2022-11-30,06:01:23.000,334,11103516,-795,0,1669788082,13030.88001837,209.9251352700012,54421.27804272 2022-11-30,06:01:24.000,334,11103546,-795,0,1669788083,13030.98106302,209.90398788000311,54421.2710556 2022-11-30,06:01:25.000,334,11103520,-795,0,1669788084,13031.061898740001,209.90398788000311,54421.22214576 2022-11-30,06:01:26.000,334,11103569,-795,0,1669788085,13031.216833869992,209.89693875000376,54421.21515864001 2022-11-30,06:01:27.000,334,11103556,-795,0,1669788086,13031.311142209997,209.8898896200044,54421.145287440006 2022-11-30,06:01:28.000,334,11103571,-795,0,1669788087,13031.365032690002,209.8757913599984,54421.1313132 2022-11-30,06:01:29.000,334,11103529,-795,0,1669788088,13031.466077339988,209.86169309999968,54421.20817152 2022-11-30,06:01:30.000,334,11103530,-795,0,1669788089,13031.499758889993,209.79825092999818,54421.22913288 2022-11-30,06:01:31.000,334,11103585,-795,0,1669788090,13031.506495199988,209.72071049999795,54421.22913288 2022-11-30,06:01:32.000,334,11103511,-795,0,1669788091,13031.412186859998,209.629071809999,54421.06842912001 2022-11-30,06:01:33.000,334,11103504,-795,0,1669788092,13031.385241620002,209.53743312000006,54421.04048064 2022-11-30,06:01:34.000,334,11103576,-795,0,1669788093,13031.344823760002,209.41054878000432,54421.03349352 2022-11-30,06:01:35.000,334,11103526,-795,0,1669788094,13031.270724349997,209.29071357000066,54420.956635200004 2022-11-30,06:01:36.000,334,11103569,-795,0,1669788095,13031.129261839997,209.17792749000364,54420.87977688001 2022-11-30,06:01:37.000,334,11103551,-795,0,1669788096,13031.068635049996,209.09333793000405,54420.83086704001 2022-11-30,06:01:38.000,334,11103578,-795,0,1669788097,13031.109052909997,208.92415881000488,54421.00554504 2022-11-30,06:01:39.000,334,11103566,-795,0,1669788098,13030.974326709991,208.8254709899993,54420.93567384 2022-11-30,06:01:40.000,334,11103558,-795,0,1669788099,13030.785710029995,208.64924274000077,54420.72606024 2022-11-30,06:01:41.000,334,11103538,-795,0,1669788100,13030.69140168999,208.48711275000096,54420.71907312 2022-11-30,06:01:42.000,334,11103586,-795,0,1669788101,13030.522993939994,208.28268797999772,54420.49548528001 2022-11-30,06:01:43.000,334,11103591,-795,0,1669788102,13030.415212979999,208.14875451000262,54420.46753680001 2022-11-30,06:01:44.000,334,11103570,-795,0,1669788103,13030.334377259998,208.00072278000152,54420.5024724 2022-11-30,06:01:45.000,334,11103534,-795,0,1669788104,13030.240068919993,207.8385927900017,54420.37670424001 2022-11-30,06:01:46.000,334,11103559,-795,0,1669788105,13030.152496889998,207.71875757999806,54420.27888456001 2022-11-30,06:01:47.000,334,11103548,-795,0,1669788106,13029.970616519997,207.5777749800036,54420.09721944 2022-11-30,06:01:48.000,334,11103522,-795,0,1669788107,13029.829154009996,207.45089064000058,54420.02734824 2022-11-30,06:01:49.000,334,11103580,-795,0,1669788108,13029.76179091,207.25351500000397,54419.838696 2022-11-30,06:01:50.000,334,11103541,-795,0,1669788109,13029.667482569996,207.0702376199988,54419.733889200004 2022-11-30,06:01:51.000,334,11103527,-795,0,1669788110,13029.65400994999,206.9363041500037,54419.62209528 2022-11-30,06:01:52.000,334,11103551,-795,0,1669788111,13029.59338315999,206.80237068000133,54419.37055896001 2022-11-30,06:01:53.000,334,11103556,-795,0,1669788112,13029.667482569996,206.71778112000175,54419.33562336 2022-11-30,06:01:54.000,334,11103582,-795,0,1669788113,13029.714636739991,206.63319156000216,54419.0701128 2022-11-30,06:01:55.000,334,11103560,-795,0,1669788114,13029.849362939996,206.52040547999786,54419.19588096 2022-11-30,06:01:56.000,334,11103537,-795,0,1669788115,13029.835890319991,206.4146685300002,54419.0701128 2022-11-30,06:01:57.000,334,11103563,-795,0,1669788116,13029.889780799997,206.3159807100019,54418.83953784001 2022-11-30,06:01:58.000,334,11103555,-795,0,1669788117,13029.936934969992,206.2313911500023,54418.71376968 2022-11-30,06:01:59.000,334,11103577,-795,0,1669788118,13030.058188549992,206.13975246000336,54418.7556924 2022-11-30,06:02:00.000,334,11103543,-795,0,1669788119,13030.179442129993,206.03401550999843,54418.65787272 2022-11-30,06:02:01.000,334,11103550,-795,0,1669788120,13030.314168329998,205.93532769000012,54418.392362160004 2022-11-30,06:02:02.000,334,11103529,-795,0,1669788121,13030.482576079994,205.90713117000269,54418.42031064 2022-11-30,06:02:03.000,334,11103539,-795,0,1669788122,13030.664456449995,205.8225416100031,54418.3714008 2022-11-30,06:02:04.000,334,11103527,-795,0,1669788123,13030.866545749996,205.75205031000223,54418.26659400001 2022-11-30,06:02:05.000,334,11103547,-795,0,1669788124,13030.974326709991,205.7379520500035,54418.25960688 2022-11-30,06:02:06.000,334,11103496,-795,0,1669788125,13031.135998149992,205.6604116200033,54418.294542480005 2022-11-30,06:02:07.000,334,11103557,-795,0,1669788126,13031.284196970002,205.56877293000434,54418.16877432001 2022-11-30,06:02:08.000,334,11103555,-795,0,1669788127,13031.344823760002,205.47713423999812,54418.11287736 2022-11-30,06:02:09.000,334,11103551,-795,0,1669788128,13031.432395789998,205.39254467999854,54418.091916 2022-11-30,06:02:10.000,334,11103541,-795,0,1669788129,13031.560385679993,205.27270947000216,54417.917238 2022-11-30,06:02:11.000,334,11103570,-795,0,1669788130,13031.7759476,205.20926730000065,54418.2316584 2022-11-30,06:02:12.000,334,11103539,-795,0,1669788131,13031.83657439,205.13877599999978,54418.091916 2022-11-30,06:02:13.000,334,11103486,-795,0,1669788132,13031.95109165999,205.06123556999955,54418.14082584 2022-11-30,06:02:14.000,334,11103568,-795,0,1669788133,13031.99824583,205.0189407900034,54418.175761440005 2022-11-30,06:02:15.000,334,11103564,-795,0,1669788134,13032.05213630999,204.92025296999782,54418.14781296001 2022-11-30,06:02:16.000,334,11103574,-795,0,1669788135,13032.03866369,204.83566340999823,54418.07095464001 2022-11-30,06:02:17.000,334,11103565,-795,0,1669788136,13032.106026789996,204.7440247199993,54418.11986448001 2022-11-30,06:02:18.000,334,11103552,-795,0,1669788137,13032.193598819991,204.68058254999778,54418.14082584 2022-11-30,06:02:19.000,334,11103545,-795,0,1669788138,13032.267698229996,204.64533690000098,54418.20370992 2022-11-30,06:02:20.000,334,11103537,-795,0,1669788139,13032.287907159996,204.61714038000355,54418.21069704 2022-11-30,06:02:21.000,334,11103554,-795,0,1669788140,13032.335061329992,204.56779647000076,54418.25261976 2022-11-30,06:02:22.000,334,11103608,-795,0,1669788141,13032.321588710001,204.55369821000204,54418.2316584 2022-11-30,06:02:23.000,334,11103541,-795,0,1669788142,13032.422633360002,204.5114034299986,54418.077941760006 2022-11-30,06:02:24.000,334,11103566,-795,0,1669788143,13032.483260150002,204.4761577800018,54418.20370992 2022-11-30,06:02:25.000,334,11103567,-795,0,1669788144,13032.570832179998,204.44091212999774,54418.2316584 2022-11-30,06:02:26.000,334,11103586,-795,0,1669788145,13032.611250039998,204.48320691000117,54418.25261976 2022-11-30,06:02:27.000,334,11103593,-795,0,1669788146,13032.651667899998,204.4761577800018,54418.21069704 2022-11-30,06:02:28.000,334,11103571,-795,0,1669788147,13032.725767309988,204.51845255999797,54418.25261976 2022-11-30,06:02:29.000,334,11103587,-795,0,1669788148,13032.826811959989,204.56779647000076,54418.28056824 2022-11-30,06:02:30.000,334,11103565,-795,0,1669788149,13032.900911369994,204.5959929899982,54418.294542480005 2022-11-30,06:02:31.000,334,11103587,-795,0,1669788150,13033.02890125999,204.6594351599997,54418.273581120004 2022-11-30,06:02:32.000,334,11103590,-795,0,1669788151,13033.11647329,204.7087790700025,54418.23864552001 2022-11-30,06:02:33.000,334,11103537,-795,0,1669788152,13033.27814473,204.75107384999865,54418.3015296 2022-11-30,06:02:34.000,334,11103569,-795,0,1669788153,13033.412870929991,204.76517211000464,54418.52511744 2022-11-30,06:02:35.000,334,11103602,-795,0,1669788154,13033.513915579992,204.79336863000208,54418.53909168 2022-11-30,06:02:36.000,334,11103561,-795,0,1669788155,13033.554333439992,204.78631950000272,54418.560053040004 2022-11-30,06:02:37.000,334,11103558,-795,0,1669788156,13033.534124509992,204.79336863000208,54418.462233360005 2022-11-30,06:02:38.000,334,11103519,-795,0,1669788157,13033.540860820001,204.82156514999951,54418.51813032 2022-11-30,06:02:39.000,334,11103571,-795,0,1669788158,13033.648641779997,204.78631950000272,54418.65787272 2022-11-30,06:02:40.000,334,11103581,-795,0,1669788159,13033.668850709997,204.78631950000272,54418.797615120006 2022-11-30,06:02:41.000,334,11103514,-795,0,1669788160,13033.742950120002,204.72992646000057,54418.797615120006 2022-11-30,06:02:42.000,334,11103574,-795,0,1669788161,13033.823785840003,204.65238603000034,54418.7556924 2022-11-30,06:02:43.000,334,11103559,-795,0,1669788162,13033.850731079998,204.55369821000204,54418.727743920004 2022-11-30,06:02:44.000,334,11103530,-795,0,1669788163,13033.945039419988,204.4620595200031,54418.90940904001 2022-11-30,06:02:45.000,334,11103569,-795,0,1669788164,13034.052820379999,204.3986173500016,54418.88146056 2022-11-30,06:02:46.000,334,11103537,-795,0,1669788165,13034.153865029999,204.314027790002,54418.98626736001 2022-11-30,06:02:47.000,334,11103574,-795,0,1669788166,13034.24817336999,204.20829084000434,54418.93735752001 2022-11-30,06:02:48.000,334,11103542,-795,0,1669788167,13034.403108499995,204.18009431999963,54419.0002416 2022-11-30,06:02:49.000,334,11103587,-795,0,1669788168,13034.611934109991,204.0673082400026,54419.2098552 2022-11-30,06:02:50.000,334,11103588,-795,0,1669788169,13034.760132930001,203.9404238999996,54419.33562336 2022-11-30,06:02:51.000,334,11103570,-795,0,1669788170,13034.942013300002,203.82763782000256,54419.35658472 2022-11-30,06:02:52.000,334,11103524,-795,0,1669788171,13035.029585329998,203.7219008700049,54419.32164912001 2022-11-30,06:02:53.000,334,11103520,-795,0,1669788172,13035.184520459989,203.59501653000189,54419.37055896001 2022-11-30,06:02:54.000,334,11103521,-795,0,1669788173,13035.245147249989,203.43993567000143,54419.517288480005 2022-11-30,06:02:55.000,334,11103584,-795,0,1669788174,13035.177784149993,203.29190394000034,54419.48235288 2022-11-30,06:02:56.000,334,11103537,-795,0,1669788175,13035.144102599988,203.10862656000245,54419.55222408 2022-11-30,06:02:57.000,334,11103567,-795,0,1669788176,13035.164311529988,202.93944744000328,54419.64305664 2022-11-30,06:02:58.000,334,11103552,-795,0,1669788177,13035.177784149993,202.7702683200041,54419.79677328001 2022-11-30,06:02:59.000,334,11103569,-795,0,1669788178,13035.184520459989,202.56584355000086,54419.86664448 2022-11-30,06:03:00.000,334,11103508,-795,0,1669788179,13035.157575219993,202.42486094999913,54420.01337400001 2022-11-30,06:03:01.000,334,11103560,-795,0,1669788180,13035.123893669988,202.20633792000444,54419.94350280001 2022-11-30,06:03:02.000,334,11103551,-795,0,1669788181,13035.036321639993,202.01601140999992,54419.83170888 2022-11-30,06:03:03.000,334,11103572,-795,0,1669788182,13035.029585329998,201.89617620000354,54419.852670240005 2022-11-30,06:03:04.000,334,11103567,-795,0,1669788183,13034.935276989992,201.72699708000437,54419.9784384 2022-11-30,06:03:05.000,334,11103539,-795,0,1669788184,13034.942013300002,201.55781795999792,54420.07625808 2022-11-30,06:03:06.000,334,11103559,-795,0,1669788185,13034.787078169997,201.4450318800009,54420.08324520001 2022-11-30,06:03:07.000,334,11103545,-795,0,1669788186,13034.672560899991,201.28290189000109,54420.05529672 2022-11-30,06:03:08.000,334,11103511,-795,0,1669788187,13034.605197799996,201.12077190000127,54420.11119368001 2022-11-30,06:03:09.000,334,11103596,-795,0,1669788188,13034.544571009996,200.9515927800021,54420.01337400001 2022-11-30,06:03:10.000,334,11103552,-795,0,1669788189,13034.43679005,200.7894627900023,54420.10420656 2022-11-30,06:03:11.000,334,11103596,-795,0,1669788190,13034.281854919995,200.66962757999863,54419.89459296001 2022-11-30,06:03:12.000,334,11103593,-795,0,1669788191,13034.28859122999,200.50749758999882,54420.01337400001 2022-11-30,06:03:13.000,334,11103572,-795,0,1669788192,13034.21449182,200.40176064000116,54420.03433536 2022-11-30,06:03:14.000,334,11103604,-795,0,1669788193,13034.10671085999,200.232581520002,54420.13215504001 2022-11-30,06:03:15.000,334,11103564,-795,0,1669788194,13033.958512039993,200.10569717999897,54420.13215504001 2022-11-30,06:03:16.000,334,11103555,-795,0,1669788195,13033.729477499997,199.9647145800045,54420.10420656 2022-11-30,06:03:17.000,334,11103562,-795,0,1669788196,13033.520651890001,199.78143719999935,54419.96446416001 2022-11-30,06:03:18.000,334,11103554,-795,0,1669788197,13033.392661999991,199.64750373000425,54419.93651568 2022-11-30,06:03:19.000,334,11103565,-795,0,1669788198,13033.372453069991,199.51357026000187,54419.91555432001 2022-11-30,06:03:20.000,334,11103560,-795,0,1669788199,13033.29835366,199.47127547999844,54420.1531164 2022-11-30,06:03:21.000,334,11103541,-795,0,1669788200,13033.29161734999,199.3937350499982,54419.99939976 2022-11-30,06:03:22.000,334,11103546,-795,0,1669788201,13033.15689115,199.25275245000375,54419.78978616 2022-11-30,06:03:23.000,334,11103572,-795,0,1669788202,13033.06931911999,199.22455592999904,54419.91555432001 2022-11-30,06:03:24.000,334,11103522,-795,0,1669788203,13032.98848339999,199.16816289000417,54419.93651568 2022-11-30,06:03:25.000,334,11103578,-795,0,1669788204,13032.92785660999,199.0976715900033,54419.84568312001 2022-11-30,06:03:26.000,334,11103501,-795,0,1669788205,13032.772921479998,199.10472072000266,54419.71991496 2022-11-30,06:03:27.000,334,11103546,-795,0,1669788206,13032.543886940002,199.06242593999923,54419.51030136001 2022-11-30,06:03:28.000,334,11103572,-795,0,1669788207,13032.442842290002,199.02013116000307,54419.70594072001 2022-11-30,06:03:29.000,334,11103566,-795,0,1669788208,13032.308116089996,198.9496398600022,54419.74087632 2022-11-30,06:03:30.000,334,11103579,-795,0,1669788209,13032.254225609991,198.91439420999814,54419.77581192001 2022-11-30,06:03:31.000,334,11103519,-795,0,1669788210,13032.1801262,198.85800117000326,54419.782799040004 2022-11-30,06:03:32.000,334,11103520,-795,0,1669788211,13032.03866369,198.86505030000262,54419.62908240001 2022-11-30,06:03:33.000,334,11103515,-795,0,1669788212,13031.93088272999,198.90029594999942,54419.62209528 2022-11-30,06:03:34.000,334,11103564,-795,0,1669788213,13031.78942021999,198.85800117000326,54419.65004376 2022-11-30,06:03:35.000,334,11103539,-795,0,1669788214,13031.674902949999,198.82980464999855,54419.5941468 2022-11-30,06:03:36.000,334,11103514,-795,0,1669788215,13031.533440439998,198.80865726000047,54419.517288480005 2022-11-30,06:03:37.000,334,11103554,-795,0,1669788216,13031.432395789998,198.79455900000175,54419.46139152001 2022-11-30,06:03:38.000,334,11103551,-795,0,1669788217,13031.358296379993,198.79455900000175,54419.33562336 2022-11-30,06:03:39.000,334,11103548,-795,0,1669788218,13031.385241620002,198.77341161000368,54419.44043016001 2022-11-30,06:03:40.000,334,11103511,-795,0,1669788219,13031.351560069998,198.8227555199992,54419.517288480005 2022-11-30,06:03:41.000,334,11103551,-795,0,1669788220,13031.472813649998,198.78046074000304,54419.468378640006 2022-11-30,06:03:42.000,334,11103572,-795,0,1669788221,13031.519967819993,198.84390291000454,54419.39152032001 2022-11-30,06:03:43.000,334,11103540,-795,0,1669788222,13031.70858449999,198.82980464999855,54419.39152032001 2022-11-30,06:03:44.000,334,11103558,-795,0,1669788223,13031.863519629995,198.90029594999942,54419.54523696 2022-11-30,06:03:45.000,334,11103584,-795,0,1669788224,13032.01171844999,198.99193463999836,54419.5941468 2022-11-30,06:03:46.000,334,11103562,-795,0,1669788225,13032.126235719996,199.02013116000307,54419.62209528 2022-11-30,06:03:47.000,334,11103549,-795,0,1669788226,13032.240752990001,199.05537680999987,54419.6989536 2022-11-30,06:03:48.000,334,11103536,-795,0,1669788227,13032.267698229996,199.0694750699986,54419.5941468 2022-11-30,06:03:49.000,334,11103538,-795,0,1669788228,13032.362006570002,199.06242593999923,54419.60812104001 2022-11-30,06:03:50.000,334,11103566,-795,0,1669788229,13032.415897049992,199.08357333000458,54419.684979360005 2022-11-30,06:03:51.000,334,11103576,-795,0,1669788230,13032.483260150002,199.09062246000394,54419.754850560006 2022-11-30,06:03:52.000,334,11103529,-795,0,1669788231,13032.476523839992,199.10472072000266,54419.65703088001 2022-11-30,06:03:53.000,334,11103539,-795,0,1669788232,13032.476523839992,199.08357333000458,54419.79677328001 2022-11-30,06:03:54.000,334,11103563,-795,0,1669788233,13032.463051220002,199.0342294200018,54419.852670240005 2022-11-30,06:03:55.000,334,11103542,-795,0,1669788234,13032.496732769992,198.96373812000093,54419.96446416001 2022-11-30,06:03:56.000,334,11103520,-795,0,1669788235,13032.422633360002,198.92144334000477,54419.95747704 2022-11-30,06:03:57.000,334,11103569,-795,0,1669788236,13032.402424430002,198.8227555199992,54419.78978616 2022-11-30,06:03:58.000,334,11103522,-795,0,1669788237,13032.409160739997,198.75931334999768,54419.85965736 2022-11-30,06:03:59.000,334,11103598,-795,0,1669788238,13032.422633360002,198.68177292000473,54419.95747704 2022-11-30,06:04:00.000,334,11103568,-795,0,1669788239,13032.375479189992,198.65357640000002,54420.020361120005 2022-11-30,06:04:01.000,334,11103579,-795,0,1669788240,13032.335061329992,198.53374119000364,54420.05529672 2022-11-30,06:04:02.000,334,11103562,-795,0,1669788241,13032.207071439996,198.52669206000428,54420.02734824 2022-11-30,06:04:03.000,334,11103537,-795,0,1669788242,13032.03192737999,198.44915163000405,54419.89459296001 2022-11-30,06:04:04.000,334,11103511,-795,0,1669788243,13031.903937489995,198.41390597999998,54419.901580080004 2022-11-30,06:04:05.000,334,11103571,-795,0,1669788244,13031.762474979994,198.3434146799991,54419.78978616 2022-11-30,06:04:06.000,334,11103591,-795,0,1669788245,13031.614276159999,198.27997251000488,54419.87363160001 2022-11-30,06:04:07.000,334,11103562,-795,0,1669788246,13031.493022579998,198.17423555999994,54419.684979360005 2022-11-30,06:04:08.000,334,11103546,-795,0,1669788247,13031.297669589992,198.07554774000164,54419.636069520006 2022-11-30,06:04:09.000,334,11103502,-795,0,1669788248,13031.277460659992,197.94866339999862,54419.65703088001 2022-11-30,06:04:10.000,334,11103575,-795,0,1669788249,13031.169679699997,197.8852212300044,54419.684979360005 2022-11-30,06:04:11.000,334,11103568,-795,0,1669788250,13031.082107670001,197.7865334099988,54419.65703088001 2022-11-30,06:04:12.000,334,11103573,-795,0,1669788251,13030.83286419999,197.6878455900005,54419.14697112 2022-11-30,06:04:13.000,334,11103529,-795,0,1669788252,13030.947381469996,197.66669820000243,54419.3845332 2022-11-30,06:04:14.000,334,11103560,-795,0,1669788253,13030.83960051,197.56801038000413,54419.34261048001 2022-11-30,06:04:15.000,334,11103568,-795,0,1669788254,13030.725083239995,197.46932255999855,54419.17491960001 2022-11-30,06:04:16.000,334,11103521,-795,0,1669788255,13030.71834693,197.39178212999832,54419.251777920006 2022-11-30,06:04:17.000,334,11103541,-795,0,1669788256,13030.603829659995,197.2789960500013,54419.05613856001 2022-11-30,06:04:18.000,334,11103527,-795,0,1669788257,13030.52973024999,197.23670126999787,54419.063125680004 2022-11-30,06:04:19.000,334,11103523,-795,0,1669788258,13030.442158219994,197.12391519000084,54419.07709992001 2022-11-30,06:04:20.000,334,11103529,-795,0,1669788259,13030.300695709993,197.03932563000126,54418.92338328 2022-11-30,06:04:21.000,334,11103542,-795,0,1669788260,13030.213123679998,196.91949042000488,54419.02120296 2022-11-30,06:04:22.000,334,11103584,-795,0,1669788261,13030.213123679998,196.80670434000058,54418.727743920004 2022-11-30,06:04:23.000,334,11103582,-795,0,1669788262,13030.125551650002,196.70096739000292,54418.61595 2022-11-30,06:04:24.000,334,11103553,-795,0,1669788263,13030.011034379997,196.61637783000333,54418.69280832 2022-11-30,06:04:25.000,334,11103555,-795,0,1669788264,13029.984089140002,196.5388374000031,54418.87447344 2022-11-30,06:04:26.000,334,11103562,-795,0,1669788265,13029.822417700001,196.4260513199988,54418.61595 2022-11-30,06:04:27.000,334,11103609,-795,0,1669788266,13029.768527219996,196.27097045999835,54418.62293712001 2022-11-30,06:04:28.000,334,11103539,-795,0,1669788267,13029.63380101999,196.1299878600039,54418.49018184 2022-11-30,06:04:29.000,334,11103554,-795,0,1669788268,13029.49907482,196.02425090999895,54418.25960688 2022-11-30,06:04:30.000,334,11103603,-795,0,1669788269,13029.465393269995,195.93966134999937,54418.20370992 2022-11-30,06:04:31.000,334,11103567,-795,0,1669788270,13029.424975409995,195.8691700499985,54418.11986448001 2022-11-30,06:04:32.000,334,11103597,-795,0,1669788271,13029.296985519999,195.89031744000386,54417.89627664 2022-11-30,06:04:33.000,334,11103563,-795,0,1669788272,13029.303721829994,195.8339244000017,54418.03601904 2022-11-30,06:04:34.000,334,11103570,-795,0,1669788273,13029.148786699989,195.77753135999956,54417.94518648 2022-11-30,06:04:35.000,334,11103577,-795,0,1669788274,13029.182468249994,195.69294179999997,54417.959160720005 2022-11-30,06:04:36.000,334,11103526,-795,0,1669788275,13028.960170019993,195.72113832000468,54417.959160720005 2022-11-30,06:04:37.000,334,11103577,-795,0,1669788276,13028.764817030002,195.62949962999846,54417.80544408 2022-11-30,06:04:38.000,334,11103559,-795,0,1669788277,13028.47515569999,195.55900833000487,54417.61679184001 2022-11-30,06:04:39.000,334,11103549,-795,0,1669788278,13028.25285746999,195.50966442000208,54417.518972159996 2022-11-30,06:04:40.000,334,11103563,-795,0,1669788279,13028.064240789994,195.45327137999993,54417.5329464 2022-11-30,06:04:41.000,334,11103577,-795,0,1669788280,13027.848678869988,195.40392747000442,54417.456088080005 2022-11-30,06:04:42.000,334,11103565,-795,0,1669788281,13027.639853259992,195.38278007999907,54417.34429416 2022-11-30,06:04:43.000,334,11103619,-795,0,1669788282,13027.397346099991,195.3263870400042,54417.19756464 2022-11-30,06:04:44.000,334,11103502,-795,0,1669788283,13027.228938349996,195.38982920999842,54417.02987376 2022-11-30,06:04:45.000,334,11103571,-795,0,1669788284,13026.93254070999,195.3404853000029,54416.59667232 2022-11-30,06:04:46.000,334,11103565,-795,0,1669788285,13026.764132959994,195.30523964999884,54416.60365944 2022-11-30,06:04:47.000,334,11103584,-795,0,1669788286,13026.588988899988,195.2770431300014,54416.52680112 2022-11-30,06:04:48.000,334,11103541,-795,0,1669788287,13026.346481740002,195.2417974800046,54416.401032960006 2022-11-30,06:04:49.000,334,11103571,-795,0,1669788288,13026.238700779992,195.19950270000118,54416.345135999996 2022-11-30,06:04:50.000,334,11103548,-795,0,1669788289,13026.050084099996,195.19950270000118,54416.331161760005 2022-11-30,06:04:51.000,334,11103521,-795,0,1669788290,13025.88167635,195.15720791999775,54416.19141936 2022-11-30,06:04:52.000,334,11103545,-795,0,1669788291,13025.67958705,195.1501587899984,54415.9259088 2022-11-30,06:04:53.000,334,11103541,-795,0,1669788292,13025.659378119999,195.12196227000095,54415.8560376 2022-11-30,06:04:54.000,334,11103572,-795,0,1669788293,13025.639169189999,195.15720791999775,54415.79315352 2022-11-30,06:04:55.000,334,11103589,-795,0,1669788294,13025.497706679998,195.1149131400016,54415.67437248001 2022-11-30,06:04:56.000,334,11103580,-795,0,1669788295,13025.322562619993,195.12196227000095,54415.49969448 2022-11-30,06:04:57.000,334,11103546,-795,0,1669788296,13025.154154869997,195.1149131400016,54415.373926320004 2022-11-30,06:04:58.000,334,11103553,-795,0,1669788297,13025.053110219997,195.0655692299988,54415.34597784001 2022-11-30,06:04:59.000,334,11103569,-795,0,1669788298,13024.952065569996,195.00917619000393,54415.35995208 2022-11-30,06:05:00.000,334,11103574,-795,0,1669788299,13024.78365782,195.04442184000072,54415.15033848001 2022-11-30,06:05:01.000,334,11103550,-795,0,1669788300,13024.729767339995,195.00917619000393,54414.989634720005 2022-11-30,06:05:02.000,334,11103569,-795,0,1669788301,13024.64219531,195.08671662000415,54414.821943840005 2022-11-30,06:05:03.000,334,11103601,-795,0,1669788302,13024.63545899999,195.10786401000223,54414.80098248 2022-11-30,06:05:04.000,334,11103602,-795,0,1669788303,13024.51420541999,195.24884661000397,54414.85687944 2022-11-30,06:05:05.000,334,11103599,-795,0,1669788304,13024.446842319994,195.29819051999948,54414.8079696 2022-11-30,06:05:06.000,334,11103552,-795,0,1669788305,13024.264961949993,195.35458356000163,54414.724124160006 2022-11-30,06:05:07.000,334,11103549,-795,0,1669788306,13024.103290509993,195.3757309499997,54414.54944616001 2022-11-30,06:05:08.000,334,11103524,-795,0,1669788307,13024.002245859992,195.43917312000121,54414.45861360001 2022-11-30,06:05:09.000,334,11103582,-795,0,1669788308,13023.894464899997,195.46736963999865,54414.423678 2022-11-30,06:05:10.000,334,11103588,-795,0,1669788309,13023.766475010001,195.4603205099993,54414.39572952 2022-11-30,06:05:11.000,334,11103581,-795,0,1669788310,13023.68563929,195.50261529000272,54414.29092272001 2022-11-30,06:05:12.000,334,11103542,-795,0,1669788311,13023.591330949996,195.55195919999824,54414.249 2022-11-30,06:05:13.000,334,11103570,-795,0,1669788312,13023.470077369995,195.55195919999824,54413.90663112001 2022-11-30,06:05:14.000,334,11103558,-795,0,1669788313,13023.470077369995,195.53081181000016,54414.21406440001 2022-11-30,06:05:15.000,334,11103574,-795,0,1669788314,13023.35556009999,195.56605746000423,54414.20707728 2022-11-30,06:05:16.000,334,11103526,-795,0,1669788315,13023.227570209994,195.56605746000423,54414.08829624 2022-11-30,06:05:17.000,334,11103617,-795,0,1669788316,13023.146734489994,195.53786093999952,54413.90663112001 2022-11-30,06:05:18.000,334,11103554,-795,0,1669788317,13023.106316629994,195.5731065900036,54413.90663112001 2022-11-30,06:05:19.000,334,11103566,-795,0,1669788318,13023.119789249999,195.5731065900036,54413.94855384 2022-11-30,06:05:20.000,334,11103552,-795,0,1669788319,13022.998535669998,195.5872048500023,54413.9695152 2022-11-30,06:05:21.000,334,11103614,-795,0,1669788320,13023.038953529998,195.59425398000167,54413.9695152 2022-11-30,06:05:22.000,334,11103566,-795,0,1669788321,13022.937908879998,195.58015572000295,54413.85772128001 2022-11-30,06:05:23.000,334,11103588,-795,0,1669788322,13022.897491019998,195.58015572000295,54413.899644 2022-11-30,06:05:24.000,334,11103521,-795,0,1669788323,13022.910963640003,195.61540136999974,54413.7948372 2022-11-30,06:05:25.000,334,11103535,-795,0,1669788324,13022.931172569988,195.6224504999991,54413.52233952001 2022-11-30,06:05:26.000,334,11103559,-795,0,1669788325,13022.904227329993,195.6858926700006,54413.66208192001 2022-11-30,06:05:27.000,334,11103552,-795,0,1669788326,13022.910963640003,195.7070400599987,54413.599197840005 2022-11-30,06:05:28.000,334,11103577,-795,0,1669788327,13022.890754710003,195.7704822300002,54413.45246832001 2022-11-30,06:05:29.000,334,11103558,-795,0,1669788328,13022.884018399993,195.72113832000468,54413.54330088001 2022-11-30,06:05:30.000,334,11103542,-795,0,1669788329,13022.857073159998,195.7070400599987,54413.64112056001 2022-11-30,06:05:31.000,334,11103563,-795,0,1669788330,13022.756028509997,195.69294179999997,54413.55727512 2022-11-30,06:05:32.000,334,11103521,-795,0,1669788331,13022.628038620001,195.66474528000253,54413.42451984001 2022-11-30,06:05:33.000,334,11103532,-795,0,1669788332,13022.520257659991,195.6083522400004,54413.29875168 2022-11-30,06:05:34.000,334,11103575,-795,0,1669788333,13022.46636718,195.5872048500023,54413.32670016001 2022-11-30,06:05:35.000,334,11103544,-795,0,1669788334,13022.42594932,195.51671355000144,54413.17298352 2022-11-30,06:05:36.000,334,11103574,-795,0,1669788335,13022.392267769996,195.48146790000465,54413.22189336 2022-11-30,06:05:37.000,334,11103586,-795,0,1669788336,13022.42594932,195.45327137999993,54413.29176456 2022-11-30,06:05:38.000,334,11103493,-795,0,1669788337,13022.33837728999,195.41802573000314,54413.22189336 2022-11-30,06:05:39.000,334,11103570,-795,0,1669788338,13022.311432049995,195.361632690001,54413.1310608 2022-11-30,06:05:40.000,334,11103513,-795,0,1669788339,13022.32490467,195.30523964999884,54413.24285472 2022-11-30,06:05:41.000,334,11103531,-795,0,1669788340,13022.25754156999,195.2770431300014,54413.18695776001 2022-11-30,06:05:42.000,334,11103563,-795,0,1669788341,13022.21712370999,195.25589574000333,54412.977344160005 2022-11-30,06:05:43.000,334,11103574,-795,0,1669788342,13022.22386002,195.23474834999797,54413.047215360006 2022-11-30,06:05:44.000,334,11103584,-795,0,1669788343,13022.331640979995,195.2276992199986,54413.17997064 2022-11-30,06:05:45.000,334,11103590,-795,0,1669788344,13022.351849909996,195.2276992199986,54413.23586760001 2022-11-30,06:05:46.000,334,11103568,-795,0,1669788345,13022.32490467,195.25589574000333,54413.15900928001 2022-11-30,06:05:47.000,334,11103570,-795,0,1669788346,13022.31816835999,195.2276992199986,54413.10311232 2022-11-30,06:05:48.000,334,11103558,-795,0,1669788347,13022.32490467,195.25589574000333,54413.16599640001 2022-11-30,06:05:49.000,334,11103556,-795,0,1669788348,13022.31816835999,195.12196227000095,54413.06817672001 2022-11-30,06:05:50.000,334,11103566,-795,0,1669788349,13022.250805259995,195.0937657500035,54412.97035704001 2022-11-30,06:05:51.000,334,11103563,-795,0,1669788350,13022.351849909996,195.0162253200033,54413.0611896 2022-11-30,06:05:52.000,334,11103566,-795,0,1669788351,13022.351849909996,195.00212706000457,54412.928434320005 2022-11-30,06:05:53.000,334,11103612,-795,0,1669788352,13022.419213009991,194.9316357600037,54413.04022824001 2022-11-30,06:05:54.000,334,11103582,-795,0,1669788353,13022.500048729991,194.9668814100005,54413.10311232 2022-11-30,06:05:55.000,334,11103599,-795,0,1669788354,13022.39900407999,194.9316357600037,54412.94240856 2022-11-30,06:05:56.000,334,11103565,-795,0,1669788355,13022.36532253,194.903439239999,54413.026254000004 2022-11-30,06:05:57.000,334,11103603,-795,0,1669788356,13022.27775049999,194.82589880999876,54412.94240856 2022-11-30,06:05:58.000,334,11103606,-795,0,1669788357,13022.129551679995,194.77655490000325,54412.86555024 2022-11-30,06:05:59.000,334,11103562,-795,0,1669788358,13022.089133819994,194.66376881999895,54412.85157600001 2022-11-30,06:06:00.000,334,11103576,-795,0,1669788359,13022.11607905999,194.60032665000472,54412.94240856 2022-11-30,06:06:01.000,334,11103540,-795,0,1669788360,13022.06218858,194.55098274000193,54412.93542144 2022-11-30,06:06:02.000,334,11103565,-795,0,1669788361,13021.920726069999,194.52983535000385,54412.760743440005 2022-11-30,06:06:03.000,334,11103548,-795,0,1669788362,13021.900517139999,194.50163882999914,54412.879524480006 2022-11-30,06:06:04.000,334,11103527,-795,0,1669788363,13021.718636769998,194.43114752999827,54412.61401392001 2022-11-30,06:06:05.000,334,11103503,-795,0,1669788364,13021.644537359993,194.38180362000276,54412.75375632001 2022-11-30,06:06:06.000,334,11103587,-795,0,1669788365,13021.530020090002,194.34655796999868,54412.75375632001 2022-11-30,06:06:07.000,334,11103530,-795,0,1669788366,13021.442448059992,194.24082102000102,54412.73279496001 2022-11-30,06:06:08.000,334,11103561,-795,0,1669788367,13021.287512930001,194.19852624000487,54412.676898 2022-11-30,06:06:09.000,334,11103555,-795,0,1669788368,13021.193204589996,194.12098581000464,54412.63497528001 2022-11-30,06:06:10.000,334,11103559,-795,0,1669788369,13021.260567689991,194.13508407000336,54412.711833600006 2022-11-30,06:06:11.000,334,11103614,-795,0,1669788370,13021.193204589996,194.12098581000464,54412.66991088 2022-11-30,06:06:12.000,334,11103537,-795,0,1669788371,13021.031533149995,194.12098581000464,54412.48824576001 2022-11-30,06:06:13.000,334,11103542,-795,0,1669788372,13020.94396112,194.05049451000377,54412.55811696 2022-11-30,06:06:14.000,334,11103547,-795,0,1669788373,13020.84291647,193.97295408000355,54412.10395416 2022-11-30,06:06:15.000,334,11103533,-795,0,1669788374,13020.75534443999,193.9518066899982,54412.51619424001 2022-11-30,06:06:16.000,334,11103547,-795,0,1669788375,13020.627354549993,193.93770842999947,54412.544142720006 2022-11-30,06:06:17.000,334,11103554,-795,0,1669788376,13020.546518829993,193.90246278000268,54412.50920712 2022-11-30,06:06:18.000,334,11103532,-795,0,1669788377,13020.533046209988,193.89541365000332,54412.60003968 2022-11-30,06:06:19.000,334,11103596,-795,0,1669788378,13020.371374770002,193.92361017000076,54412.65593664001 2022-11-30,06:06:20.000,334,11103516,-795,0,1669788379,13020.209703330002,193.92361017000076,54412.48125864 2022-11-30,06:06:21.000,334,11103509,-795,0,1669788380,13020.061504509991,193.90246278000268,54412.474271520005 2022-11-30,06:06:22.000,334,11103529,-795,0,1669788381,13019.872887829995,193.95885582000483,54412.34151624 2022-11-30,06:06:23.000,334,11103556,-795,0,1669788382,13019.79878841999,193.92361017000076,54412.32055488001 2022-11-30,06:06:24.000,334,11103593,-795,0,1669788383,13019.71795269999,193.99410147000162,54412.46728440001 2022-11-30,06:06:25.000,334,11103586,-795,0,1669788384,13019.70448008,194.0152488599997,54412.6070268 2022-11-30,06:06:26.000,334,11103540,-795,0,1669788385,13019.53607232999,194.0645927700025,54412.53016848 2022-11-30,06:06:27.000,334,11103613,-795,0,1669788386,13019.461972919999,194.09278928999993,54412.51619424001 2022-11-30,06:06:28.000,334,11103545,-795,0,1669788387,13019.354191959988,194.14918233000208,54412.55112984 2022-11-30,06:06:29.000,334,11103564,-795,0,1669788388,13019.313774099988,194.24787015000038,54412.46029728 2022-11-30,06:06:30.000,334,11103575,-795,0,1669788389,13019.138630039997,194.31836145000125,54412.26465792 2022-11-30,06:06:31.000,334,11103573,-795,0,1669788390,13019.158838969997,194.38180362000276,54412.46029728 2022-11-30,06:06:32.000,334,11103555,-795,0,1669788391,13019.051058010002,194.49458969999978,54412.425361680005 2022-11-30,06:06:33.000,334,11103546,-795,0,1669788392,13019.010640150002,194.57917925999936,54412.46728440001 2022-11-30,06:06:34.000,334,11103530,-795,0,1669788393,13018.950013360001,194.62852317000215,54412.57907832 2022-11-30,06:06:35.000,334,11103537,-795,0,1669788394,13018.902859189991,194.77655490000325,54412.58606544001 2022-11-30,06:06:36.000,334,11103559,-795,0,1669788395,13018.82875978,194.83999707000476,54412.523181360004 2022-11-30,06:06:37.000,334,11103588,-795,0,1669788396,13018.76813299,194.95983228000114,54412.36946472001 2022-11-30,06:06:38.000,334,11103626,-795,0,1669788397,13018.754660369996,195.0937657500035,54412.425361680005 2022-11-30,06:06:39.000,334,11103582,-795,0,1669788398,13018.848968710001,195.2417974800046,54412.50920712 2022-11-30,06:06:40.000,334,11103563,-795,0,1669788399,13018.801814539991,195.3263870400042,54412.57907832 2022-11-30,06:06:41.000,334,11103558,-795,0,1669788400,13018.781605609991,195.4250748600025,54412.56510408001 2022-11-30,06:06:42.000,334,11103607,-795,0,1669788401,13018.74118774999,195.488517030004,54412.63497528001 2022-11-30,06:06:43.000,334,11103567,-795,0,1669788402,13018.7075062,195.55900833000487,54412.62798816 2022-11-30,06:06:44.000,334,11103592,-795,0,1669788403,13018.68056095999,195.60130311000103,54412.523181360004 2022-11-30,06:06:45.000,334,11103539,-795,0,1669788404,13018.66035202999,195.66474528000253,54412.64894952 2022-11-30,06:06:46.000,334,11103560,-795,0,1669788405,13018.592988929995,195.7070400599987,54412.63497528001 2022-11-30,06:06:47.000,334,11103562,-795,0,1669788406,13018.47847165999,195.71408918999805,54412.57907832 2022-11-30,06:06:48.000,334,11103549,-795,0,1669788407,13018.37742700999,195.7352365800034,54412.474271520005 2022-11-30,06:06:49.000,334,11103574,-795,0,1669788408,13018.370690699994,195.75638397000148,54412.61401392001 2022-11-30,06:06:50.000,334,11103516,-795,0,1669788409,13018.5054169,195.7704822300002,54412.72580784 2022-11-30,06:06:51.000,334,11103586,-795,0,1669788410,13018.532362139995,195.8339244000017,54412.72580784 2022-11-30,06:06:52.000,334,11103499,-795,0,1669788411,13018.572779999995,195.8339244000017,54412.6070268 2022-11-30,06:06:53.000,334,11103542,-795,0,1669788412,13018.62667048,195.89736657000321,54412.73279496001 2022-11-30,06:06:54.000,334,11103537,-795,0,1669788413,13018.694033579995,195.93966134999937,54412.77471768 2022-11-30,06:06:55.000,334,11103589,-795,0,1669788414,13018.72771513,195.93966134999937,54412.809653280005 2022-11-30,06:06:56.000,334,11103553,-795,0,1669788415,13018.70076988999,195.98900526000216,54412.71882072 2022-11-30,06:06:57.000,334,11103566,-795,0,1669788416,13018.72771513,195.98900526000216,54412.8166404 2022-11-30,06:06:58.000,334,11103598,-795,0,1669788417,13018.70076988999,195.96080874000472,54412.90747296 2022-11-30,06:06:59.000,334,11103551,-795,0,1669788418,13018.70076988999,195.9185139600013,54412.98433128 2022-11-30,06:07:00.000,334,11103562,-795,0,1669788419,13018.68056095999,195.86212091999914,54412.79567904 2022-11-30,06:07:01.000,334,11103513,-795,0,1669788420,13018.734451439996,195.8691700499985,54412.91446008 2022-11-30,06:07:02.000,334,11103557,-795,0,1669788421,13018.76813299,195.89736657000321,54412.90747296 2022-11-30,06:07:03.000,334,11103566,-795,0,1669788422,13018.80855085,195.90441570000257,54412.96336992 2022-11-30,06:07:04.000,334,11103526,-795,0,1669788423,13018.889386570001,195.9819561300028,54413.11009944 2022-11-30,06:07:05.000,334,11103557,-795,0,1669788424,13018.855705019996,195.9185139600013,54413.23586760001 2022-11-30,06:07:06.000,334,11103598,-795,0,1669788425,13018.943277049992,195.92556309000065,54413.27779032 2022-11-30,06:07:07.000,334,11103545,-795,0,1669788426,13018.889386570001,195.94671047999873,54413.25682896001 2022-11-30,06:07:08.000,334,11103530,-795,0,1669788427,13018.835496089996,195.96080874000472,54413.29176456 2022-11-30,06:07:09.000,334,11103539,-795,0,1669788428,13018.835496089996,195.93261222,54413.29875168 2022-11-30,06:07:10.000,334,11103595,-795,0,1669788429,13018.801814539991,195.91146483000193,54413.35464864001 2022-11-30,06:07:11.000,334,11103543,-795,0,1669788430,13018.74118774999,195.89736657000321,54413.32670016001 2022-11-30,06:07:12.000,334,11103562,-795,0,1669788431,13018.64687941,195.86212091999914,54413.24984184 2022-11-30,06:07:13.000,334,11103554,-795,0,1669788432,13018.572779999995,195.7986787500049,54413.2708032 2022-11-30,06:07:14.000,334,11103569,-795,0,1669788433,13018.59972523999,195.6717944100019,54413.4105456 2022-11-30,06:07:15.000,334,11103530,-795,0,1669788434,13018.44479011,195.66474528000253,54413.550288000006 2022-11-30,06:07:16.000,334,11103555,-795,0,1669788435,13018.39763593999,195.55900833000487,54413.25682896001 2022-11-30,06:07:17.000,334,11103630,-795,0,1669788436,13018.39763593999,195.48146790000465,54413.37561000001 2022-11-30,06:07:18.000,334,11103593,-795,0,1669788437,13018.303327599999,195.43917312000121,54413.5153524 2022-11-30,06:07:19.000,334,11103599,-795,0,1669788438,13018.182074019998,195.30523964999884,54413.3406744 2022-11-30,06:07:20.000,334,11103554,-795,0,1669788439,13018.148392469993,195.22065008999925,54413.382597120006 2022-11-30,06:07:21.000,334,11103554,-795,0,1669788440,13018.060820439998,195.1149131400016,54413.50137816001 2022-11-30,06:07:22.000,334,11103559,-795,0,1669788441,13017.986721029993,195.00917619000393,54413.361635760004 2022-11-30,06:07:23.000,334,11103585,-795,0,1669788442,13017.892412690002,195.0162253200033,54413.3406744 2022-11-30,06:07:24.000,334,11103565,-795,0,1669788443,13017.892412690002,194.99507792999793,54413.40355848001 2022-11-30,06:07:25.000,334,11103572,-795,0,1669788444,13017.771159110001,194.98802879999857,54413.25682896001 2022-11-30,06:07:26.000,334,11103566,-795,0,1669788445,13017.656641839996,194.9316357600037,54413.312725920005 2022-11-30,06:07:27.000,334,11103609,-795,0,1669788446,13017.50844302,194.8822918500009,54413.16599640001 2022-11-30,06:07:28.000,334,11103565,-795,0,1669788447,13017.44781623,194.84704620000412,54413.08913808001 2022-11-30,06:07:29.000,334,11103530,-795,0,1669788448,13017.34003526999,194.77655490000325,54413.145035040005 2022-11-30,06:07:30.000,334,11103505,-795,0,1669788449,13017.225518,194.71311273000174,54413.10311232 2022-11-30,06:07:31.000,334,11103588,-795,0,1669788450,13017.111000729994,194.71311273000174,54413.03324112 2022-11-30,06:07:32.000,334,11103554,-795,0,1669788451,13016.888702499993,194.59327751999808,54412.86555024 2022-11-30,06:07:33.000,334,11103572,-795,0,1669788452,13016.679876889997,194.48754057000042,54412.89349872 2022-11-30,06:07:34.000,334,11103583,-795,0,1669788453,13016.518205449996,194.4240983999989,54412.92144720001 2022-11-30,06:07:35.000,334,11103585,-795,0,1669788454,13016.396951869996,194.33245970999997,54412.87253736001 2022-11-30,06:07:36.000,334,11103576,-795,0,1669788455,13016.30937984,194.25491927999974,54412.641962400005 2022-11-30,06:07:37.000,334,11103549,-795,0,1669788456,13016.22180780999,194.19147710999823,54412.690872240004 2022-11-30,06:07:38.000,334,11103588,-795,0,1669788457,13016.215071499995,194.12098581000464,54412.70484648001 2022-11-30,06:07:39.000,334,11103586,-795,0,1669788458,13016.08708161,194.10688754999865,54412.62798816 2022-11-30,06:07:40.000,334,11103538,-795,0,1669788459,13015.91867385999,194.0645927700025,54412.55811696 2022-11-30,06:07:41.000,334,11103551,-795,0,1669788460,13015.716584559988,194.05754364000313,54412.43933592 2022-11-30,06:07:42.000,334,11103565,-795,0,1669788461,13015.568385739993,193.98705234000226,54412.32055488001 2022-11-30,06:07:43.000,334,11103556,-795,0,1669788462,13015.460604779997,193.94475755999883,54412.187799600004 2022-11-30,06:07:44.000,334,11103525,-795,0,1669788463,13015.399977989997,193.88836452000396,54412.21574808 2022-11-30,06:07:45.000,334,11103550,-795,0,1669788464,13015.413450610002,193.83902061000117,54412.2926064 2022-11-30,06:07:46.000,334,11103576,-795,0,1669788465,13015.433659540002,193.82492235000245,54412.23670944 2022-11-30,06:07:47.000,334,11103551,-795,0,1669788466,13015.379769059997,193.8531188699999,54412.187799600004 2022-11-30,06:07:48.000,334,11103509,-795,0,1669788467,13015.218097619996,193.84606974000053,54411.95722464 2022-11-30,06:07:49.000,334,11103526,-795,0,1669788468,13015.10358034999,193.87426625999797,54411.94325040001 2022-11-30,06:07:50.000,334,11103578,-795,0,1669788469,13014.914963669995,193.78262756999902,54412.02709584 2022-11-30,06:07:51.000,334,11103534,-795,0,1669788470,13014.753292229994,193.75443105000159,54411.96421176001 2022-11-30,06:07:52.000,334,11103556,-795,0,1669788471,13014.524257689998,193.69098888000008,54411.824469360006 2022-11-30,06:07:53.000,334,11103542,-795,0,1669788472,13014.477103519988,193.64869410000392,54411.79652088001 2022-11-30,06:07:54.000,334,11103541,-795,0,1669788473,13014.470367209993,193.64164497000456,54411.88735344 2022-11-30,06:07:55.000,334,11103542,-795,0,1669788474,13014.436685659988,193.6204975799992,54411.93626328 2022-11-30,06:07:56.000,334,11103569,-795,0,1669788475,13014.369322559993,193.62754670999857,54411.85940496 2022-11-30,06:07:57.000,334,11103557,-795,0,1669788476,13014.200914809997,193.5852519300024,54411.61485576 2022-11-30,06:07:58.000,334,11103589,-795,0,1669788477,13014.079661229996,193.6063993200005,54411.6637656 2022-11-30,06:07:59.000,334,11103588,-795,0,1669788478,13014.079661229996,193.52885889000027,54411.684726960004 2022-11-30,06:08:00.000,334,11103558,-795,0,1669788479,13013.978616579996,193.46541671999876,54411.656778480006 2022-11-30,06:08:01.000,334,11103566,-795,0,1669788480,13013.97188027,193.4865641100041,54411.71267544 2022-11-30,06:08:02.000,334,11103602,-795,0,1669788481,13013.90451716999,193.44426933000068,54411.62184288 2022-11-30,06:08:03.000,334,11103574,-795,0,1669788482,13013.84389037999,193.46541671999876,54411.55197168 2022-11-30,06:08:04.000,334,11103555,-795,0,1669788483,13013.82368144999,193.43722020000132,54411.53101032001 2022-11-30,06:08:05.000,334,11103546,-795,0,1669788484,13013.74284572999,193.46541671999876,54411.44716488 2022-11-30,06:08:06.000,334,11103584,-795,0,1669788485,13013.62159214999,193.4231219400026,54411.489087600006 2022-11-30,06:08:07.000,334,11103549,-795,0,1669788486,13013.493602259994,193.36672890000045,54411.39825504 2022-11-30,06:08:08.000,334,11103576,-795,0,1669788487,13013.399293919989,193.34558151000238,54411.28646112 2022-11-30,06:08:09.000,334,11103555,-795,0,1669788488,13013.365612369998,193.31738498999766,54411.27248688001 2022-11-30,06:08:10.000,334,11103574,-795,0,1669788489,13013.345403439998,193.28918847000023,54411.251525520005 2022-11-30,06:08:11.000,334,11103531,-795,0,1669788490,13013.352139749994,193.31738498999766,54411.23056416 2022-11-30,06:08:12.000,334,11103561,-795,0,1669788491,13013.217413549988,193.3103358599983,54411.07684752001 2022-11-30,06:08:13.000,334,11103528,-795,0,1669788492,13013.176995690003,193.2750902100015,54411.10479600001 2022-11-30,06:08:14.000,334,11103578,-795,0,1669788493,13013.089423659992,193.24689369000407,54411.07684752001 2022-11-30,06:08:15.000,334,11103559,-795,0,1669788494,13013.015324250002,193.21869716999936,54410.97902784001 2022-11-30,06:08:16.000,334,11103549,-795,0,1669788495,13012.819971259996,193.1623041300045,54410.678581680004 2022-11-30,06:08:17.000,334,11103505,-795,0,1669788496,13012.840180189996,193.20459891000064,54410.87422104 2022-11-30,06:08:18.000,334,11103553,-795,0,1669788497,13013.001851629997,193.13410760999977,54411.013963440004 2022-11-30,06:08:19.000,334,11103567,-795,0,1669788498,13013.028796869992,193.12705848000041,54410.97204072 2022-11-30,06:08:20.000,334,11103536,-795,0,1669788499,13013.028796869992,193.1482058699985,54410.986014960006 2022-11-30,06:08:21.000,334,11103519,-795,0,1669788500,13012.988379009992,193.14115673999913,54410.72749152 2022-11-30,06:08:22.000,334,11103550,-795,0,1669788501,13012.968170079992,193.22574629999872,54410.83229832 2022-11-30,06:08:23.000,334,11103579,-795,0,1669788502,13012.921015909997,193.19754978000128,54410.79037560001 2022-11-30,06:08:24.000,334,11103582,-795,0,1669788503,13012.853652810001,193.1482058699985,54410.75544 2022-11-30,06:08:25.000,334,11103569,-795,0,1669788504,13012.819971259996,193.10591109000234,54410.73447864 2022-11-30,06:08:26.000,334,11103544,-795,0,1669788505,13013.008587939992,193.08476370000426,54410.965053600004 2022-11-30,06:08:27.000,334,11103550,-795,0,1669788506,13013.190468309993,193.0495180500002,54410.88819528001 2022-11-30,06:08:28.000,334,11103469,-795,0,1669788507,13013.264567719998,193.0495180500002,54410.818324080006 2022-11-30,06:08:29.000,334,11103535,-795,0,1669788508,13013.237622479988,193.05656717999955,54410.70653016 2022-11-30,06:08:30.000,334,11103560,-795,0,1669788509,13013.176995690003,193.20459891000064,54410.867233920006 2022-11-30,06:08:31.000,334,11103512,-795,0,1669788510,13013.183731999998,193.35263064000173,54410.930118 2022-11-30,06:08:32.000,334,11103517,-795,0,1669788511,13013.062478419997,193.44426933000068,54410.77640136 2022-11-30,06:08:33.000,334,11103574,-795,0,1669788512,13013.055742110002,193.43722020000132,54410.916143760005 2022-11-30,06:08:34.000,334,11103572,-795,0,1669788513,13013.055742110002,193.38787628999853,54411.202615680006 2022-11-30,06:08:35.000,334,11103604,-795,0,1669788514,13013.049005799992,193.38787628999853,54411.2096028 2022-11-30,06:08:36.000,334,11103565,-795,0,1669788515,13013.109632589993,193.33148325000366,54411.034924800006 2022-11-30,06:08:37.000,334,11103540,-795,0,1669788516,13013.197204620003,193.36672890000045,54411.16768008 2022-11-30,06:08:38.000,334,11103565,-795,0,1669788517,13013.264567719998,193.41607281000324,54411.14671872001 2022-11-30,06:08:39.000,334,11103564,-795,0,1669788518,13013.284776649998,193.44426933000068,54411.28646112 2022-11-30,06:08:40.000,334,11103577,-795,0,1669788519,13013.230886169993,193.45131846000004,54411.33537096 2022-11-30,06:08:41.000,334,11103538,-795,0,1669788520,13013.183731999998,193.44426933000068,54411.35633232 2022-11-30,06:08:42.000,334,11103545,-795,0,1669788521,13013.069214729992,193.3949254199979,54411.26549976 2022-11-30,06:08:43.000,334,11103563,-795,0,1669788522,13013.042269489997,193.33148325000366,54411.24453840001 2022-11-30,06:08:44.000,334,11103548,-795,0,1669788523,13013.075951040002,193.3103358599983,54411.32838384 2022-11-30,06:08:45.000,334,11103575,-795,0,1669788524,13013.129841519993,193.3244341200043,54411.32838384 2022-11-30,06:08:46.000,334,11103534,-795,0,1669788525,13013.156786760002,193.34558151000238,54411.34235808001 2022-11-30,06:08:47.000,334,11103536,-795,0,1669788526,13013.089423659992,193.36672890000045,54411.321396720006 2022-11-30,06:08:48.000,334,11103570,-795,0,1669788527,13012.968170079992,193.36672890000045,54411.23056416 2022-11-30,06:08:49.000,334,11103521,-795,0,1669788528,13012.867125429992,193.3596797700011,54411.3842808 2022-11-30,06:08:50.000,334,11103582,-795,0,1669788529,13012.840180189996,193.28213934000087,54411.44716488 2022-11-30,06:08:51.000,334,11103540,-795,0,1669788530,13012.793026020001,193.2750902100015,54411.42620352 2022-11-30,06:08:52.000,334,11103564,-795,0,1669788531,13012.69198137,193.19754978000128,54411.33537096 2022-11-30,06:08:53.000,334,11103494,-795,0,1669788532,13012.745871849991,193.2398445600047,54411.33537096 2022-11-30,06:08:54.000,334,11103526,-795,0,1669788533,13012.698717679996,193.2750902100015,54411.31440960001 2022-11-30,06:08:55.000,334,11103561,-795,0,1669788534,13012.658299819996,193.3244341200043,54411.3842808 2022-11-30,06:08:56.000,334,11103523,-795,0,1669788535,13012.557255169995,193.31738498999766,54411.47511336 2022-11-30,06:08:57.000,334,11103562,-795,0,1669788536,13012.42252896999,193.28918847000023,54411.46113912001 2022-11-30,06:08:58.000,334,11103572,-795,0,1669788537,13012.308011699999,193.2398445600047,54411.44716488 2022-11-30,06:08:59.000,334,11103537,-795,0,1669788538,13012.247384909999,193.1764023900032,54411.537997440006 2022-11-30,06:09:00.000,334,11103557,-795,0,1669788539,13012.139603949989,193.1482058699985,54411.53101032001 2022-11-30,06:09:01.000,334,11103565,-795,0,1669788540,13012.099186089989,193.15525499999785,54411.55895880001 2022-11-30,06:09:02.000,334,11103590,-795,0,1669788541,13012.052031919993,193.1623041300045,54411.39825504 2022-11-30,06:09:03.000,334,11103578,-795,0,1669788542,13012.004877749998,193.18345152000256,54411.46113912001 2022-11-30,06:09:04.000,334,11103551,-795,0,1669788543,13011.971196199993,193.19050065000192,54411.6637656 2022-11-30,06:09:05.000,334,11103592,-795,0,1669788544,13011.876887860002,193.21869716999936,54411.71267544 2022-11-30,06:09:06.000,334,11103542,-795,0,1669788545,13011.856678930002,193.1623041300045,54411.69870120001 2022-11-30,06:09:07.000,334,11103584,-795,0,1669788546,13011.809524759992,193.1623041300045,54411.55895880001 2022-11-30,06:09:08.000,334,11103498,-795,0,1669788547,13011.742161659997,193.18345152000256,54411.60786864001 2022-11-30,06:09:09.000,334,11103545,-795,0,1669788548,13011.627644389991,193.15525499999785,54411.60786864001 2022-11-30,06:09:10.000,334,11103575,-795,0,1669788549,13011.506390809991,193.15525499999785,54411.57293304 2022-11-30,06:09:11.000,334,11103586,-795,0,1669788550,13011.358191989995,193.20459891000064,54411.62883000001 2022-11-30,06:09:12.000,334,11103578,-795,0,1669788551,13011.16957531,193.1764023900032,54411.54498456 2022-11-30,06:09:13.000,334,11103566,-795,0,1669788552,13011.055058039994,193.1623041300045,54411.684726960004 2022-11-30,06:09:14.000,334,11103563,-795,0,1669788553,13010.906859219998,193.09181283000362,54411.60786864001 2022-11-30,06:09:15.000,334,11103573,-795,0,1669788554,13010.866441359998,193.05656717999955,54411.77555952001 2022-11-30,06:09:16.000,334,11103562,-795,0,1669788555,13010.805814569998,193.03541979000147,54411.705688320006 2022-11-30,06:09:17.000,334,11103558,-795,0,1669788556,13010.590252649992,193.1129602200017,54411.57992016001 2022-11-30,06:09:18.000,334,11103563,-795,0,1669788557,13010.509416929992,193.15525499999785,54411.36331944001 2022-11-30,06:09:19.000,334,11103557,-795,0,1669788558,13010.489207999992,193.12705848000041,54411.44017776001 2022-11-30,06:09:20.000,334,11103556,-795,0,1669788559,13010.421844899996,193.1482058699985,54411.635817120005 2022-11-30,06:09:21.000,334,11103592,-795,0,1669788560,13010.401635969996,193.09886196000298,54411.64979136001 2022-11-30,06:09:22.000,334,11103586,-795,0,1669788561,13010.307327629991,193.0636163099989,54411.61485576 2022-11-30,06:09:23.000,334,11103554,-795,0,1669788562,13010.260173459996,193.0495180500002,54411.57992016001 2022-11-30,06:09:24.000,334,11103549,-795,0,1669788563,13010.19281036,193.05656717999955,54411.40524216 2022-11-30,06:09:25.000,334,11103539,-795,0,1669788564,13010.24670083999,193.08476370000426,54411.489087600006 2022-11-30,06:09:26.000,334,11103552,-795,0,1669788565,13010.1523925,193.1129602200017,54411.53101032001 2022-11-30,06:09:27.000,334,11103569,-795,0,1669788566,13010.12544725999,193.14115673999913,54411.5240232 2022-11-30,06:09:28.000,334,11103560,-795,0,1669788567,13010.06482046999,193.1623041300045,54411.47511336 2022-11-30,06:09:29.000,334,11103519,-795,0,1669788568,13010.058084159995,193.14115673999913,54411.48210048001 2022-11-30,06:09:30.000,334,11103545,-795,0,1669788569,13010.037875229995,193.09181283000362,54411.57992016001 2022-11-30,06:09:31.000,334,11103535,-795,0,1669788570,13010.017666299995,193.18345152000256,54411.62184288 2022-11-30,06:09:32.000,334,11103526,-795,0,1669788571,13009.889676409999,193.14115673999913,54411.517036080004 2022-11-30,06:09:33.000,334,11103507,-795,0,1669788572,13009.741477589989,193.08476370000426,54411.44716488 2022-11-30,06:09:34.000,334,11103548,-795,0,1669788573,13009.647169249998,193.1482058699985,54411.57293304 2022-11-30,06:09:35.000,334,11103517,-795,0,1669788574,13009.485497809997,193.10591109000234,54411.40524216 2022-11-30,06:09:36.000,334,11103525,-795,0,1669788575,13009.182363859996,193.0495180500002,54411.39126792001 2022-11-30,06:09:37.000,334,11103558,-795,0,1669788576,13009.128473379991,192.97902674999932,54411.300435360004 2022-11-30,06:09:38.000,334,11103558,-795,0,1669788577,13009.040901349996,192.9014863199991,54411.46113912001 2022-11-30,06:09:39.000,334,11103553,-795,0,1669788578,13008.97353825,192.88738806000038,54411.40524216 2022-11-30,06:09:40.000,334,11103539,-795,0,1669788579,13008.838812049995,192.8168967599995,54411.33537096 2022-11-30,06:09:41.000,334,11103553,-795,0,1669788580,13008.83207574,192.80984763000015,54411.30742248 2022-11-30,06:09:42.000,334,11103540,-795,0,1669788581,13008.71082216,192.79574937000143,54411.18864144 2022-11-30,06:09:43.000,334,11103589,-795,0,1669788582,13008.562623339989,192.7816511100027,54411.083834640005 2022-11-30,06:09:44.000,334,11103535,-795,0,1669788583,13008.454842379993,192.72525807000056,54411.2096028 2022-11-30,06:09:45.000,334,11103536,-795,0,1669788584,13008.353797729993,192.67591415999777,54411.21658992 2022-11-30,06:09:46.000,334,11103554,-795,0,1669788585,13008.293170939993,192.61247199000354,54411.153705840006 2022-11-30,06:09:47.000,334,11103526,-795,0,1669788586,13008.185389979997,192.5067350399986,54411.00697632001 2022-11-30,06:09:48.000,334,11103516,-795,0,1669788587,13008.158444740002,192.4573911300031,54411.02793768001 2022-11-30,06:09:49.000,334,11103484,-795,0,1669788588,13008.138235810002,192.49263677999988,54410.97204072 2022-11-30,06:09:50.000,334,11103574,-795,0,1669788589,13008.057400090001,192.45034200000373,54410.97204072 2022-11-30,06:09:51.000,334,11103535,-795,0,1669788590,13007.990036989991,192.44329287000437,54410.90915664001 2022-11-30,06:09:52.000,334,11103540,-795,0,1669788591,13007.80815661999,192.4573911300031,54410.818324080006 2022-11-30,06:09:53.000,334,11103566,-795,0,1669788592,13007.66669410999,192.47853852000117,54410.916143760005 2022-11-30,06:09:54.000,334,11103561,-795,0,1669788593,13007.57238577,192.38689983000222,54411.0698604 2022-11-30,06:09:55.000,334,11103543,-795,0,1669788594,13007.390505399999,192.35870331000478,54411.02095056 2022-11-30,06:09:56.000,334,11103538,-795,0,1669788595,13007.228833959998,192.28821201000392,54410.93710512001 2022-11-30,06:09:57.000,334,11103525,-795,0,1669788596,13007.087371449998,192.23181897000177,54410.748452880005 2022-11-30,06:09:58.000,334,11103593,-795,0,1669788597,13006.986326799997,192.23886810000113,54410.699543040006 2022-11-30,06:09:59.000,334,11103529,-795,0,1669788598,13006.999799420002,192.1965733199977,54410.699543040006 2022-11-30,06:10:00.000,334,11103517,-795,0,1669788599,13007.006535729997,192.2106715800037,54410.73447864 2022-11-30,06:10:01.000,334,11103568,-795,0,1669788600,13006.939172630002,192.23181897000177,54410.83928544001 2022-11-30,06:10:02.000,334,11103557,-795,0,1669788601,13006.784237499996,192.21772071000305,54410.74146576001 2022-11-30,06:10:03.000,334,11103552,-795,0,1669788602,13006.703401779996,192.23181897000177,54410.56678776 2022-11-30,06:10:04.000,334,11103537,-795,0,1669788603,13006.582148199996,192.23181897000177,54410.51787792 2022-11-30,06:10:05.000,334,11103554,-795,0,1669788604,13006.48783985999,192.23181897000177,54410.413071120005 2022-11-30,06:10:06.000,334,11103528,-795,0,1669788605,13006.420476759995,192.2247698400024,54410.461980960004 2022-11-30,06:10:07.000,334,11103555,-795,0,1669788606,13006.43394938,192.26706461999856,54410.43403248001 2022-11-30,06:10:08.000,334,11103564,-795,0,1669788607,13006.35311366,192.27411374999792,54410.35717416001 2022-11-30,06:10:09.000,334,11103563,-795,0,1669788608,13006.33290473,192.27411374999792,54410.294290080004 2022-11-30,06:10:10.000,334,11103512,-795,0,1669788609,13006.28575055999,192.26706461999856,54410.4410196 2022-11-30,06:10:11.000,334,11103564,-795,0,1669788610,13006.22512376999,192.28116288000456,54410.42005824 2022-11-30,06:10:12.000,334,11103528,-795,0,1669788611,13006.103870189989,192.30231027000264,54410.27332872 2022-11-30,06:10:13.000,334,11103548,-795,0,1669788612,13006.043243399989,192.3234576600007,54410.294290080004 2022-11-30,06:10:14.000,334,11103534,-795,0,1669788613,13005.982616609988,192.35870331000478,54410.21743176001 2022-11-30,06:10:15.000,334,11103577,-795,0,1669788614,13005.969143989998,192.40099809000094,54410.07070224001 2022-11-30,06:10:16.000,334,11103541,-795,0,1669788615,13006.029770779998,192.42214547999902,54410.32922568 2022-11-30,06:10:17.000,334,11103533,-795,0,1669788616,13005.975880299993,192.47853852000117,54410.343199920004 2022-11-30,06:10:18.000,334,11103567,-795,0,1669788617,13005.948935059998,192.45034200000373,54410.196470400006 2022-11-30,06:10:19.000,334,11103548,-795,0,1669788618,13005.847890409997,192.54902982000203,54410.26634160001 2022-11-30,06:10:20.000,334,11103536,-795,0,1669788619,13005.915253509993,192.5067350399986,54410.39210976 2022-11-30,06:10:21.000,334,11103492,-795,0,1669788620,13005.841154100002,192.57722633999947,54410.42005824 2022-11-30,06:10:22.000,334,11103552,-795,0,1669788621,13005.760318380002,192.5701772100001,54410.38512264001 2022-11-30,06:10:23.000,334,11103581,-795,0,1669788622,13005.733373139992,192.56312808000075,54410.39909688 2022-11-30,06:10:24.000,334,11103538,-795,0,1669788623,13005.639064800002,192.61247199000354,54410.39909688 2022-11-30,06:10:25.000,334,11103532,-795,0,1669788624,13005.558229080001,192.6195211200029,54410.53883928 2022-11-30,06:10:26.000,334,11103558,-795,0,1669788625,13005.4369755,192.56312808000075,54410.461980960004 2022-11-30,06:10:27.000,334,11103576,-795,0,1669788626,13005.33593085,192.54902982000203,54410.32922568 2022-11-30,06:10:28.000,334,11103542,-795,0,1669788627,13005.160786789995,192.59837373000482,54410.53883928 2022-11-30,06:10:29.000,334,11103559,-795,0,1669788628,13005.00585165999,192.5208333000046,54410.57377488001 2022-11-30,06:10:30.000,334,11103543,-795,0,1669788629,13004.904807009989,192.5067350399986,54410.44800672 2022-11-30,06:10:31.000,334,11103516,-795,0,1669788630,13004.810498669998,192.47853852000117,54410.42704536 2022-11-30,06:10:32.000,334,11103552,-795,0,1669788631,13004.790289739998,192.51378416999796,54410.343199920004 2022-11-30,06:10:33.000,334,11103553,-795,0,1669788632,13004.830707599998,192.57722633999947,54410.32223856 2022-11-30,06:10:34.000,334,11103597,-795,0,1669788633,13004.898070699994,192.66886502999841,54410.3711484 2022-11-30,06:10:35.000,334,11103554,-795,0,1669788634,13004.891334389999,192.753454589998,54410.28031584 2022-11-30,06:10:36.000,334,11103499,-795,0,1669788635,13004.925015939989,192.80984763000015,54410.42005824 2022-11-30,06:10:37.000,334,11103547,-795,0,1669788636,13004.877861769994,192.80984763000015,54410.44800672 2022-11-30,06:10:38.000,334,11103551,-795,0,1669788637,13004.891334389999,192.76050372000464,54410.413071120005 2022-11-30,06:10:39.000,334,11103535,-795,0,1669788638,13004.992379039999,192.7816511100027,54410.55980064 2022-11-30,06:10:40.000,334,11103586,-795,0,1669788639,13005.079951069994,192.753454589998,54410.69255592001 2022-11-30,06:10:41.000,334,11103563,-795,0,1669788640,13005.160786789995,192.76050372000464,54410.80434984 2022-11-30,06:10:42.000,334,11103555,-795,0,1669788641,13005.201204649995,192.79574937000143,54410.87422104 2022-11-30,06:10:43.000,334,11103565,-795,0,1669788642,13005.25509513,192.85214241000358,54410.80434984 2022-11-30,06:10:44.000,334,11103519,-795,0,1669788643,13005.32919453999,192.92263371000445,54410.90915664001 2022-11-30,06:10:45.000,334,11103559,-795,0,1669788644,13005.403293949996,193.03541979000147,54410.83928544001 2022-11-30,06:10:46.000,334,11103551,-795,0,1669788645,13005.41676657,193.16935326000385,54410.8951824 2022-11-30,06:10:47.000,334,11103516,-795,0,1669788646,13005.41676657,193.21869716999936,54410.85325968 2022-11-30,06:10:48.000,334,11103528,-795,0,1669788647,13005.423502879996,193.2750902100015,54410.930118 2022-11-30,06:10:49.000,334,11103540,-795,0,1669788648,13005.538020150001,193.3244341200043,54411.19562856001 2022-11-30,06:10:50.000,334,11103550,-795,0,1669788649,13005.605383249997,193.28918847000023,54411.181654320004 2022-11-30,06:10:51.000,334,11103547,-795,0,1669788650,13005.639064800002,193.38082715999917,54411.1397316 2022-11-30,06:10:52.000,334,11103554,-795,0,1669788651,13005.699691590002,193.43722020000132,54411.251525520005 2022-11-30,06:10:53.000,334,11103508,-795,0,1669788652,13005.719900520002,193.41607281000324,54411.31440960001 2022-11-30,06:10:54.000,334,11103553,-795,0,1669788653,13005.726636829997,193.40902368000388,54411.419216400005 2022-11-30,06:10:55.000,334,11103537,-795,0,1669788654,13005.780527310002,193.40902368000388,54411.47511336 2022-11-30,06:10:56.000,334,11103557,-795,0,1669788655,13005.834417789993,193.3949254199979,54411.47511336 2022-11-30,06:10:57.000,334,11103536,-795,0,1669788656,13005.982616609988,193.47951498000475,54411.47511336 2022-11-30,06:10:58.000,334,11103546,-795,0,1669788657,13006.20491483999,193.53590801999962,54411.754598160005 2022-11-30,06:10:59.000,334,11103576,-795,0,1669788658,13006.319432109995,193.54295714999898,54411.873379200006 2022-11-30,06:11:00.000,334,11103531,-795,0,1669788659,13006.420476759995,193.5852519300024,54411.90132768 2022-11-30,06:11:01.000,334,11103542,-795,0,1669788660,13006.54846664999,193.69098888000008,54411.992160240006 2022-11-30,06:11:02.000,334,11103533,-795,0,1669788661,13006.63603868,193.68393975000072,54412.06203144001 2022-11-30,06:11:03.000,334,11103557,-795,0,1669788662,13006.737083330001,193.7050871399988,54412.07600568 2022-11-30,06:11:04.000,334,11103521,-795,0,1669788663,13006.858336910002,193.74738192000223,54412.25068368001 2022-11-30,06:11:05.000,334,11103571,-795,0,1669788664,13006.952645249992,193.74738192000223,54412.593052560005 2022-11-30,06:11:06.000,334,11103590,-795,0,1669788665,13007.094107759993,193.71213626999815,54412.58606544001 2022-11-30,06:11:07.000,334,11103556,-795,0,1669788666,13007.208625029998,193.8178732200031,54412.676898 2022-11-30,06:11:08.000,334,11103497,-795,0,1669788667,13007.323142299989,193.9518066899982,54412.84458888 2022-11-30,06:11:09.000,334,11103532,-795,0,1669788668,13007.309669679998,193.97295408000355,54412.83760176 2022-11-30,06:11:10.000,334,11103557,-795,0,1669788669,13007.316405989994,194.00115060000098,54413.10311232 2022-11-30,06:11:11.000,334,11103516,-795,0,1669788670,13007.336614919994,194.05049451000377,54413.22888048 2022-11-30,06:11:12.000,334,11103556,-795,0,1669788671,13007.350087539999,194.05754364000313,54413.20791912001 2022-11-30,06:11:13.000,334,11103521,-795,0,1669788672,13007.48481373999,194.0998384199993,54413.35464864001 2022-11-30,06:11:14.000,334,11103526,-795,0,1669788673,13007.63301256,194.1773788499995,54413.60618496 2022-11-30,06:11:15.000,334,11103576,-795,0,1669788674,13007.761002449995,194.18442797999887,54413.73894024001 2022-11-30,06:11:16.000,334,11103538,-795,0,1669788675,13007.82836554999,194.21967363000294,54413.899644 2022-11-30,06:11:17.000,334,11103560,-795,0,1669788676,13007.87551972,194.25491927999974,54413.87868264001 2022-11-30,06:11:18.000,334,11103532,-795,0,1669788677,13007.902464959996,194.2901649300038,54413.983489440005 2022-11-30,06:11:19.000,334,11103579,-795,0,1669788678,13007.976564370001,194.3747544900034,54414.18611592 2022-11-30,06:11:20.000,334,11103556,-795,0,1669788679,13007.91593758,194.4381966600049,54414.08829624 2022-11-30,06:11:21.000,334,11103518,-795,0,1669788680,13008.037191160001,194.5086879599985,54414.52149768 2022-11-30,06:11:22.000,334,11103548,-795,0,1669788681,13008.003509609996,194.48754057000042,54414.59136888 2022-11-30,06:11:23.000,334,11103530,-795,0,1669788682,13008.084345329997,194.5580318700013,54414.84989232 2022-11-30,06:11:24.000,334,11103553,-795,0,1669788683,13008.030454849992,194.60737578000408,54414.83591808001 2022-11-30,06:11:25.000,334,11103507,-795,0,1669788684,13008.070872709992,194.67786707999767,54414.76604688001 2022-11-30,06:11:26.000,334,11103553,-795,0,1669788685,13008.023718539996,194.74130924999918,54414.82893096 2022-11-30,06:11:27.000,334,11103555,-795,0,1669788686,13008.003509609996,194.7554075099979,54415.15033848001 2022-11-30,06:11:28.000,334,11103538,-795,0,1669788687,13007.949619129991,194.83294793999812,54415.28309376 2022-11-30,06:11:29.000,334,11103549,-795,0,1669788688,13007.740793519995,194.82589880999876,54415.22020968001 2022-11-30,06:11:30.000,334,11103529,-795,0,1669788689,13007.680166729995,194.82589880999876,54415.41584904001 2022-11-30,06:11:31.000,334,11103576,-795,0,1669788690,13007.599331009995,194.88934098000027,54415.49969448 2022-11-30,06:11:32.000,334,11103482,-795,0,1669788691,13007.478077429994,194.95278315000178,54415.42982328 2022-11-30,06:11:33.000,334,11103579,-795,0,1669788692,13007.457868499994,195.00917619000393,54415.53463008001 2022-11-30,06:11:34.000,334,11103528,-795,0,1669788693,13007.417450639994,195.05147097000008,54415.611488400005 2022-11-30,06:11:35.000,334,11103554,-795,0,1669788694,13007.44439587999,195.12196227000095,54415.69533384 2022-11-30,06:11:36.000,334,11103548,-795,0,1669788695,13007.437659569994,195.1783553100031,54415.69533384 2022-11-30,06:11:37.000,334,11103503,-795,0,1669788696,13007.46460480999,195.2770431300014,54415.76520504 2022-11-30,06:11:38.000,334,11103535,-795,0,1669788697,13007.518495289994,195.31933791000483,54415.98180576 2022-11-30,06:11:39.000,334,11103527,-795,0,1669788698,13007.451132189999,195.41802573000314,54416.00975424001 2022-11-30,06:11:40.000,334,11103538,-795,0,1669788699,13007.390505399999,195.43212399000186,54416.12154816 2022-11-30,06:11:41.000,334,11103558,-795,0,1669788700,13007.350087539999,195.474418769998,54416.19840648 2022-11-30,06:11:42.000,334,11103546,-795,0,1669788701,13007.343351229989,195.53081181000016,54416.212380720004 2022-11-30,06:11:43.000,334,11103558,-795,0,1669788702,13007.370296469999,195.56605746000423,54416.26129056 2022-11-30,06:11:44.000,334,11103512,-795,0,1669788703,13007.46460480999,195.67884354000125,54416.38705872 2022-11-30,06:11:45.000,334,11103547,-795,0,1669788704,13007.52523159999,195.74933484000212,54416.46391704 2022-11-30,06:11:46.000,334,11103559,-795,0,1669788705,13007.57238577,195.80572788000427,54416.61064656001 2022-11-30,06:11:47.000,334,11103538,-795,0,1669788706,13007.58585838999,195.84802266000042,54416.63859504001 2022-11-30,06:11:48.000,334,11103568,-795,0,1669788707,13007.619539939995,195.84802266000042,54416.75038896 2022-11-30,06:11:49.000,334,11103550,-795,0,1669788708,13007.64648517999,195.8832683100045,54416.86218288 2022-11-30,06:11:50.000,334,11103568,-795,0,1669788709,13007.680166729995,195.91146483000193,54416.89013136 2022-11-30,06:11:51.000,334,11103543,-795,0,1669788710,13007.78794768999,195.9185139600013,54416.96698968 2022-11-30,06:11:52.000,334,11103549,-795,0,1669788711,13007.841838169996,195.9537596099981,54417.09275784001 2022-11-30,06:11:53.000,334,11103535,-795,0,1669788712,13007.848574479991,195.85507178999978,54417.13468056 2022-11-30,06:11:54.000,334,11103560,-795,0,1669788713,13007.85531079,195.819826140003,54417.169616160005 2022-11-30,06:11:55.000,334,11103566,-795,0,1669788714,13007.74752982999,195.93261222,54417.37224264 2022-11-30,06:11:56.000,334,11103546,-795,0,1669788715,13007.498286359994,196.00310352000088,54417.5329464 2022-11-30,06:11:57.000,334,11103584,-795,0,1669788716,13007.282724439989,196.13703699000325,54417.58884336 2022-11-30,06:11:58.000,334,11103582,-795,0,1669788717,13007.161470859988,196.17228264000005,54417.59583048001 2022-11-30,06:11:59.000,334,11103542,-795,0,1669788718,13006.993063109992,196.20752829000412,54417.623778960005 2022-11-30,06:12:00.000,334,11103586,-795,0,1669788719,13006.939172630002,196.20047916000476,54417.86134104001 2022-11-30,06:12:01.000,334,11103567,-795,0,1669788720,13006.925700009997,196.1793317699994,54418.008070560005 2022-11-30,06:12:02.000,334,11103557,-795,0,1669788721,13006.851600599992,196.1793317699994,54418.04999328001 2022-11-30,06:12:03.000,334,11103606,-795,0,1669788722,13006.790973809992,196.22162655000284,54418.056980400004 2022-11-30,06:12:04.000,334,11103564,-795,0,1669788723,13006.770764879991,196.25687219999963,54418.15480008 2022-11-30,06:12:05.000,334,11103560,-795,0,1669788724,13006.63603868,196.29916698000306,54418.126851600005 2022-11-30,06:12:06.000,334,11103576,-795,0,1669788725,13006.521521409995,196.3273635000005,54418.06396752 2022-11-30,06:12:07.000,334,11103526,-795,0,1669788726,13006.32616841999,196.390805670002,54418.04300616 2022-11-30,06:12:08.000,334,11103566,-795,0,1669788727,13006.124079119989,196.46834610000224,54418.077941760006 2022-11-30,06:12:09.000,334,11103556,-795,0,1669788728,13006.002825539988,196.46129697000288,54418.21768416001 2022-11-30,06:12:10.000,334,11103566,-795,0,1669788729,13005.841154100002,196.45424784000352,54418.36441368001 2022-11-30,06:12:11.000,334,11103580,-795,0,1669788730,13005.746845759997,196.44719871000416,54418.273581120004 2022-11-30,06:12:12.000,334,11103500,-795,0,1669788731,13005.578438010001,196.45424784000352,54418.26659400001 2022-11-30,06:12:13.000,334,11103602,-795,0,1669788732,13005.558229080001,196.41900218999945,54418.245632640006 2022-11-30,06:12:14.000,334,11103582,-795,0,1669788733,13005.45718443,196.46834610000224,54418.38537504001 2022-11-30,06:12:15.000,334,11103539,-795,0,1669788734,13005.41003025999,196.49654261999967,54418.392362160004 2022-11-30,06:12:16.000,334,11103577,-795,0,1669788735,13005.37634871,196.52473914000439,54418.32249096 2022-11-30,06:12:17.000,334,11103534,-795,0,1669788736,13005.34940346999,196.64457435000077,54418.35742656 2022-11-30,06:12:18.000,334,11103549,-795,0,1669788737,13005.29551299,196.74326216999907,54418.52511744 2022-11-30,06:12:19.000,334,11103568,-795,0,1669788738,13005.14731416999,196.8208025999993,54418.52511744 2022-11-30,06:12:20.000,334,11103521,-795,0,1669788739,13004.958697489994,196.84194999000465,54418.60197576001 2022-11-30,06:12:21.000,334,11103538,-795,0,1669788740,13004.709454019998,196.81375346999994,54418.45524624001 2022-11-30,06:12:22.000,334,11103572,-795,0,1669788741,13004.702717710003,196.70096739000292,54418.49716896 2022-11-30,06:12:23.000,334,11103582,-795,0,1669788742,13004.608409369997,196.722114780001,54418.51813032 2022-11-30,06:12:24.000,334,11103566,-795,0,1669788743,13004.648827229998,196.76440956000442,54418.608962880004 2022-11-30,06:12:25.000,334,11103569,-795,0,1669788744,13004.608409369997,196.75031129999843,54418.74171816001 2022-11-30,06:12:26.000,334,11103602,-795,0,1669788745,13004.534309959992,196.74326216999907,54418.727743920004 2022-11-30,06:12:27.000,334,11103542,-795,0,1669788746,13004.433265309992,196.77145869000378,54418.678834080005 2022-11-30,06:12:28.000,334,11103550,-795,0,1669788747,13004.413056379992,196.79965521000122,54418.86748632001 2022-11-30,06:12:29.000,334,11103581,-795,0,1669788748,13004.352429589992,196.81375346999994,54418.72075680001 2022-11-30,06:12:30.000,334,11103557,-795,0,1669788749,13004.210967079991,196.8701465100021,54418.629924240005 2022-11-30,06:12:31.000,334,11103546,-795,0,1669788750,13004.123395049995,196.91949042000488,54418.95831888001 2022-11-30,06:12:32.000,334,11103536,-795,0,1669788751,13003.91456944,196.89129390000016,54418.88844768001 2022-11-30,06:12:33.000,334,11103541,-795,0,1669788752,13003.705743829989,196.81375346999994,54418.81857648001 2022-11-30,06:12:34.000,334,11103526,-795,0,1669788753,13003.530599769998,196.7855569500025,54418.92338328 2022-11-30,06:12:35.000,334,11103560,-795,0,1669788754,13003.409346189997,196.722114780001,54418.92338328 2022-11-30,06:12:36.000,334,11103557,-795,0,1669788755,13003.348719399997,196.65867260999948,54418.88844768001 2022-11-30,06:12:37.000,334,11103594,-795,0,1669788756,13003.368928329997,196.65867260999948,54418.86748632001 2022-11-30,06:12:38.000,334,11103502,-795,0,1669788757,13003.375664639992,196.67982000000484,54418.797615120006 2022-11-30,06:12:39.000,334,11103554,-795,0,1669788758,13003.537336079993,196.72916391000035,54418.944344640004 2022-11-30,06:12:40.000,334,11103566,-795,0,1669788759,13003.544072389988,196.77850782000314,54418.97229312 2022-11-30,06:12:41.000,334,11103596,-795,0,1669788760,13003.537336079993,196.84194999000465,54418.965306000006 2022-11-30,06:12:42.000,334,11103588,-795,0,1669788761,13003.550808699998,196.89129390000016,54419.04915144 2022-11-30,06:12:43.000,334,11103574,-795,0,1669788762,13003.476709289993,196.94063781000295,54419.02120296 2022-11-30,06:12:44.000,334,11103552,-795,0,1669788763,13003.382400950002,197.00407998000446,54419.112035520004 2022-11-30,06:12:45.000,334,11103569,-795,0,1669788764,13003.315037849992,196.97588345999975,54419.12600976001 2022-11-30,06:12:46.000,334,11103569,-795,0,1669788765,13003.187047959997,197.00407998000446,54419.181906720005 2022-11-30,06:12:47.000,334,11103563,-795,0,1669788766,13003.126421169996,197.02522737000254,54419.14697112 2022-11-30,06:12:48.000,334,11103538,-795,0,1669788767,13003.052321759991,197.07457127999805,54418.98626736001 2022-11-30,06:12:49.000,334,11103541,-795,0,1669788768,13003.025376519996,197.15916083999764,54419.05613856001 2022-11-30,06:12:50.000,334,11103561,-795,0,1669788769,13003.011903899991,197.15916083999764,54419.19588096 2022-11-30,06:12:51.000,334,11103560,-795,0,1669788770,13003.025376519996,197.1944064900017,54419.27273928001 2022-11-30,06:12:52.000,334,11103531,-795,0,1669788771,13002.95801342,197.27194692000194,54419.112035520004 2022-11-30,06:12:53.000,334,11103545,-795,0,1669788772,13003.011903899991,197.32129083000473,54419.279726400004 2022-11-30,06:12:54.000,334,11103566,-795,0,1669788773,13003.005167589996,197.4270277800024,54419.33562336 2022-11-30,06:12:55.000,334,11103515,-795,0,1669788774,13002.991694969991,197.46932255999855,54419.349597600005 2022-11-30,06:12:56.000,334,11103596,-795,0,1669788775,13002.944540799996,197.5398138599994,54419.33562336 2022-11-30,06:12:57.000,334,11103576,-795,0,1669788776,13002.964749729996,197.64555081000435,54419.42645592 2022-11-30,06:12:58.000,334,11103558,-795,0,1669788777,13002.97148603999,197.6878455900005,54419.60113392 2022-11-30,06:12:59.000,334,11103570,-795,0,1669788778,13002.89738663,197.77948427999945,54419.615108160004 2022-11-30,06:13:00.000,334,11103529,-795,0,1669788779,13002.762660429995,197.84292645000096,54419.64305664 2022-11-30,06:13:01.000,334,11103548,-795,0,1669788780,13002.681824709995,197.8993194900031,54419.664018 2022-11-30,06:13:02.000,334,11103565,-795,0,1669788781,13002.513416959999,197.96981079000398,54419.67799224001 2022-11-30,06:13:03.000,334,11103588,-795,0,1669788782,13002.412372309998,197.97685992000333,54419.50331424 2022-11-30,06:13:04.000,334,11103554,-795,0,1669788783,13002.358481829993,197.9980073100014,54419.71292784 2022-11-30,06:13:05.000,334,11103584,-795,0,1669788784,13002.365218139988,197.96981079000398,54419.754850560006 2022-11-30,06:13:06.000,334,11103528,-795,0,1669788785,13002.324800279988,198.02620382999885,54419.9085672 2022-11-30,06:13:07.000,334,11103542,-795,0,1669788786,13002.324800279988,198.0191546999995,54419.971451280006 2022-11-30,06:13:08.000,334,11103561,-795,0,1669788787,13002.318063969993,197.9980073100014,54419.901580080004 2022-11-30,06:13:09.000,334,11103516,-795,0,1669788788,13002.398899689993,198.06144948000292,54419.9784384 2022-11-30,06:13:10.000,334,11103537,-795,0,1669788789,13002.398899689993,198.16718643000058,54420.05529672 2022-11-30,06:13:11.000,334,11103546,-795,0,1669788790,13002.405635999989,198.17423555999994,54420.04132248001 2022-11-30,06:13:12.000,334,11103579,-795,0,1669788791,13002.412372309998,198.21653034000337,54420.00638688 2022-11-30,06:13:13.000,334,11103527,-795,0,1669788792,13002.513416959999,198.2306286000021,54420.16010352001 2022-11-30,06:13:14.000,334,11103557,-795,0,1669788793,13002.64814315999,198.27292337999825,54420.257923200006 2022-11-30,06:13:15.000,334,11103548,-795,0,1669788794,13002.742451499995,198.31521816000168,54420.33478152 2022-11-30,06:13:16.000,334,11103537,-795,0,1669788795,13002.83002352999,198.30816903000232,54420.285871680004 2022-11-30,06:13:17.000,334,11103579,-795,0,1669788796,13002.93780449,198.31521816000168,54420.21600048 2022-11-30,06:13:18.000,334,11103527,-795,0,1669788797,13003.166839029996,198.37161120000383,54420.4326012 2022-11-30,06:13:19.000,334,11103546,-795,0,1669788798,13003.402609880002,198.40685685000062,54420.593304960006 2022-11-30,06:13:20.000,334,11103604,-795,0,1669788799,13003.618171799993,198.51259379999829,54420.61426632001 2022-11-30,06:13:21.000,334,11103575,-795,0,1669788800,13003.87415158,198.6042324900045,54420.82387992 2022-11-30,06:13:22.000,334,11103530,-795,0,1669788801,13003.880887889994,198.71701857000153,54420.65618904 2022-11-30,06:13:23.000,334,11103549,-795,0,1669788802,13004.02908670999,198.73111683000025,54420.82387992 2022-11-30,06:13:24.000,334,11103491,-795,0,1669788803,13004.02908670999,198.75931334999768,54421.01253216 2022-11-30,06:13:25.000,334,11103555,-795,0,1669788804,13004.062768259995,198.71701857000153,54421.08939048001 2022-11-30,06:13:26.000,334,11103577,-795,0,1669788805,13004.08971349999,198.77341161000368,54421.145287440006 2022-11-30,06:13:27.000,334,11103601,-795,0,1669788806,13004.08971349999,198.7875098700024,54421.06842912001 2022-11-30,06:13:28.000,334,11103585,-795,0,1669788807,13004.163812909996,198.8509520400039,54421.11035184 2022-11-30,06:13:29.000,334,11103544,-795,0,1669788808,13004.305275419996,198.89324682000006,54421.31996544 2022-11-30,06:13:30.000,334,11103572,-795,0,1669788809,13004.433265309992,198.97783637999964,54421.33393968001 2022-11-30,06:13:31.000,334,11103583,-795,0,1669788810,13004.608409369997,199.02718029000243,54421.52259192001 2022-11-30,06:13:32.000,334,11103541,-795,0,1669788811,13004.635354609993,199.15406462999817,54421.41778512 2022-11-30,06:13:33.000,334,11103528,-795,0,1669788812,13004.722926639988,199.25275245000375,54421.59246312001 2022-11-30,06:13:34.000,334,11103516,-795,0,1669788813,13004.749871879998,199.33734201000334,54421.767141120006 2022-11-30,06:13:35.000,334,11103547,-795,0,1669788814,13004.689245089998,199.35144027000206,54421.66932144001 2022-11-30,06:13:36.000,334,11103621,-795,0,1669788815,13004.669036159998,199.40078418000485,54421.76015400001 2022-11-30,06:13:37.000,334,11103538,-795,0,1669788816,13004.682508780003,199.42193157000293,54422.06060016 2022-11-30,06:13:38.000,334,11103586,-795,0,1669788817,13004.722926639988,199.45012809000036,54422.30514936 2022-11-30,06:13:39.000,334,11103531,-795,0,1669788818,13004.729662949998,199.40078418000485,54422.22130392001 2022-11-30,06:13:40.000,334,11103526,-795,0,1669788819,13004.642090920002,199.4078333100042,54422.31213648001 2022-11-30,06:13:41.000,334,11103558,-795,0,1669788820,13004.675772469993,199.41488244000357,54422.36104632001 2022-11-30,06:13:42.000,334,11103604,-795,0,1669788821,13004.601673060002,199.45012809000036,54422.368033440005 2022-11-30,06:13:43.000,334,11103551,-795,0,1669788822,13004.695981399993,199.47127547999844,54422.45187888 2022-11-30,06:13:44.000,334,11103560,-795,0,1669788823,13004.877861769994,199.51357026000187,54422.584634160004 2022-11-30,06:13:45.000,334,11103583,-795,0,1669788824,13005.032796899999,199.55586503999803,54422.72437656001 2022-11-30,06:13:46.000,334,11103536,-795,0,1669788825,13005.160786789995,199.56996330000402,54422.81520912001 2022-11-30,06:13:47.000,334,11103556,-795,0,1669788826,13005.20794095999,199.60520895000082,54422.82918336 2022-11-30,06:13:48.000,334,11103557,-795,0,1669788827,13005.36961239999,199.64750373000425,54423.06674544 2022-11-30,06:13:49.000,334,11103538,-795,0,1669788828,13005.443711809996,199.64750373000425,54423.18552648 2022-11-30,06:13:50.000,334,11103527,-795,0,1669788829,13005.591910629992,199.6404546000049,54423.24841056001 2022-11-30,06:13:51.000,334,11103551,-795,0,1669788830,13005.740109450002,199.66160199000296,54423.33924312 2022-11-30,06:13:52.000,334,11103573,-795,0,1669788831,13005.928726129998,199.71094589999848,54423.325268880006 2022-11-30,06:13:53.000,334,11103540,-795,0,1669788832,13006.076924949994,199.76733894000063,54423.46501128001 2022-11-30,06:13:54.000,334,11103594,-795,0,1669788833,13006.30595948999,199.85897762999957,54423.62571504 2022-11-30,06:13:55.000,334,11103568,-795,0,1669788834,13006.55520296,199.92946893000044,54423.94013544001 2022-11-30,06:13:56.000,334,11103553,-795,0,1669788835,13006.737083330001,200.05635327000346,54424.030968 2022-11-30,06:13:57.000,334,11103566,-795,0,1669788836,13006.932436319992,200.0845497900009,54424.19865888 2022-11-30,06:13:58.000,334,11103594,-795,0,1669788837,13007.127789309998,200.16913935000048,54424.31743992 2022-11-30,06:13:59.000,334,11103561,-795,0,1669788838,13007.262515509989,200.22553239000263,54424.51307928 2022-11-30,06:14:00.000,334,11103521,-795,0,1669788839,13007.40397801999,200.22553239000263,54424.56198912 2022-11-30,06:14:01.000,334,11103560,-795,0,1669788840,13007.599331009995,200.26077803999942,54424.94628072001 2022-11-30,06:14:02.000,334,11103543,-795,0,1669788841,13007.65322149,200.2466797800007,54425.12095872001 2022-11-30,06:14:03.000,334,11103565,-795,0,1669788842,13007.794684,200.21848326000327,54425.12794584 2022-11-30,06:14:04.000,334,11103504,-795,0,1669788843,13007.902464959996,200.22553239000263,54425.37948216001 2022-11-30,06:14:05.000,334,11103570,-795,0,1669788844,13007.996773300001,200.19028673999856,54425.554160160005 2022-11-30,06:14:06.000,334,11103563,-795,0,1669788845,13008.037191160001,200.16209022000112,54425.67992832 2022-11-30,06:14:07.000,334,11103555,-795,0,1669788846,13008.023718539996,200.09159892000025,54425.70088968 2022-11-30,06:14:08.000,334,11103526,-795,0,1669788847,13007.976564370001,200.02110761999938,54425.78473512001 2022-11-30,06:14:09.000,334,11103571,-795,0,1669788848,13007.936146510001,199.9365180599998,54425.93146464001 2022-11-30,06:14:10.000,334,11103554,-795,0,1669788849,13007.83510186,199.80963372000406,54425.97338736 2022-11-30,06:14:11.000,334,11103540,-795,0,1669788850,13007.78794768999,199.6545528600036,54426.20396232 2022-11-30,06:14:12.000,334,11103522,-795,0,1669788851,13007.619539939995,199.57701243000338,54426.11312976 2022-11-30,06:14:13.000,334,11103504,-795,0,1669788852,13007.62627624999,199.46422634999908,54426.23889792 2022-11-30,06:14:14.000,334,11103582,-795,0,1669788853,13007.5925947,199.35848940000142,54426.343704720006 2022-11-30,06:14:15.000,334,11103563,-795,0,1669788854,13007.579122079995,199.22455592999904,54426.45549864001 2022-11-30,06:14:16.000,334,11103561,-795,0,1669788855,13007.49155005,199.12586811000074,54426.35069184 2022-11-30,06:14:17.000,334,11103578,-795,0,1669788856,13007.48481373999,198.984885509999,54426.42056304 2022-11-30,06:14:18.000,334,11103546,-795,0,1669788857,13007.56564945999,198.81570638999983,54426.55331832001 2022-11-30,06:14:19.000,334,11103554,-795,0,1669788858,13007.659957799995,198.7381659599996,54426.74197056 2022-11-30,06:14:20.000,334,11103491,-795,0,1669788859,13007.62627624999,198.6747237899981,54426.74895768001 2022-11-30,06:14:21.000,334,11103512,-795,0,1669788860,13007.56564945999,198.55488858000172,54426.79786752001 2022-11-30,06:14:22.000,334,11103545,-795,0,1669788861,13007.44439587999,198.48439728000085,54426.776906160005 2022-11-30,06:14:23.000,334,11103513,-795,0,1669788862,13007.356823849994,198.3927585900019,54426.58825392 2022-11-30,06:14:24.000,334,11103499,-795,0,1669788863,13007.222097649988,198.43505336999806,54427.014468240006 2022-11-30,06:14:25.000,334,11103538,-795,0,1669788864,13007.040217280002,198.2447268600008,54427.15421064001 2022-11-30,06:14:26.000,334,11103547,-795,0,1669788865,13006.757292260001,198.082596870001,54427.10530080001 2022-11-30,06:14:27.000,334,11103573,-795,0,1669788866,13006.45415831,197.9839090500027,54427.161197760004 2022-11-30,06:14:28.000,334,11103569,-795,0,1669788867,13006.218387459994,197.8358773200016,54427.25901744 2022-11-30,06:14:29.000,334,11103509,-795,0,1669788868,13005.827681479997,197.6737473300018,54427.1402364 2022-11-30,06:14:30.000,334,11103579,-795,0,1669788869,13005.598646940001,197.56801038000413,54427.26600456 2022-11-30,06:14:31.000,334,11103562,-795,0,1669788870,13005.39655764,197.49751908000326,54427.30094016001 2022-11-30,06:14:32.000,334,11103529,-795,0,1669788871,13005.221413579995,197.39883125999768,54427.23805608 2022-11-30,06:14:33.000,334,11103546,-795,0,1669788872,13005.05300583,197.30719256999873,54427.30094016001 2022-11-30,06:14:34.000,334,11103545,-795,0,1669788873,13004.972170109999,197.30719256999873,54427.41972120001 2022-11-30,06:14:35.000,334,11103606,-795,0,1669788874,13004.857652839994,197.2437504000045,54427.44068256001 2022-11-30,06:14:36.000,334,11103540,-795,0,1669788875,13004.716190329993,197.180308230003,54427.51055376001 2022-11-30,06:14:37.000,334,11103546,-795,0,1669788876,13004.514101029992,197.0816204100047,54427.35683712 2022-11-30,06:14:38.000,334,11103533,-795,0,1669788877,13004.399583760001,196.98998171999847,54427.35683712 2022-11-30,06:14:39.000,334,11103561,-795,0,1669788878,13004.264857559996,196.86309738000273,54427.524528 2022-11-30,06:14:40.000,334,11103596,-795,0,1669788879,13004.15034028999,196.79965521000122,54427.496579520004 2022-11-30,06:14:41.000,334,11103554,-795,0,1669788880,13004.062768259995,196.66572173999884,54427.65029616 2022-11-30,06:14:42.000,334,11103548,-795,0,1669788881,13004.00887777999,196.55998479000118,54427.629334799996 2022-11-30,06:14:43.000,334,11103584,-795,0,1669788882,13004.00887777999,196.43310044999816,54427.461643919996 2022-11-30,06:14:44.000,334,11103575,-795,0,1669788883,13004.07624088,196.41900218999945,54427.51055376001 2022-11-30,06:14:45.000,334,11103559,-795,0,1669788884,13004.123395049995,196.44719871000416,54427.447669680005 2022-11-30,06:14:46.000,334,11103579,-795,0,1669788885,13004.231176009991,196.43310044999816,54427.55247648 2022-11-30,06:14:47.000,334,11103543,-795,0,1669788886,13004.271593869991,196.4401495800048,54427.55946360001 2022-11-30,06:14:48.000,334,11103584,-795,0,1669788887,13004.318748040001,196.48244436000095,54427.4546568 2022-11-30,06:14:49.000,334,11103558,-795,0,1669788888,13004.372638519992,196.52473914000439,54427.57343784 2022-11-30,06:14:50.000,334,11103567,-795,0,1669788889,13004.312011729991,196.55998479000118,54427.447669680005 2022-11-30,06:14:51.000,334,11103583,-795,0,1669788890,13004.13013135999,196.70096739000292,54427.30792728 2022-11-30,06:14:52.000,334,11103554,-795,0,1669788891,13004.01561409,196.77850782000314,54427.182159120006 2022-11-30,06:14:53.000,334,11103526,-795,0,1669788892,13004.002141469995,196.8842447700008,54427.2101076 2022-11-30,06:14:54.000,334,11103539,-795,0,1669788893,13003.901096819995,196.99703084999783,54427.17517200001 2022-11-30,06:14:55.000,334,11103553,-795,0,1669788894,13003.84720633999,197.15916083999764,54427.08433944001 2022-11-30,06:14:56.000,334,11103591,-795,0,1669788895,13003.739425379994,197.2296521399985,54427.112287920005 2022-11-30,06:14:57.000,334,11103576,-795,0,1669788896,13003.604699179989,197.30719256999873,54426.9306228 2022-11-30,06:14:58.000,334,11103541,-795,0,1669788897,13003.496918219993,197.41997865000303,54426.80485464 2022-11-30,06:14:59.000,334,11103573,-795,0,1669788898,13003.355455709992,197.51161734000198,54426.79786752001 2022-11-30,06:15:00.000,334,11103552,-795,0,1669788899,13003.348719399997,197.63850167999772,54426.727996320005 2022-11-30,06:15:01.000,334,11103548,-795,0,1669788900,13003.301565230002,197.8358773200016,54426.65113800001 2022-11-30,06:15:02.000,334,11103545,-795,0,1669788901,13003.254411059992,197.95571252999798,54426.31575624001 2022-11-30,06:15:03.000,334,11103533,-795,0,1669788902,13003.261147370002,198.13898991000315,54426.35069184 2022-11-30,06:15:04.000,334,11103594,-795,0,1669788903,13003.220729510002,198.28702164000424,54426.35767896 2022-11-30,06:15:05.000,334,11103552,-795,0,1669788904,13003.234202129992,198.37866033000319,54426.48344712001 2022-11-30,06:15:06.000,334,11103521,-795,0,1669788905,13003.153366409992,198.44915163000405,54426.35069184 2022-11-30,06:15:07.000,334,11103580,-795,0,1669788906,13002.97822235,198.52669206000428,54426.28082064 2022-11-30,06:15:08.000,334,11103553,-795,0,1669788907,13002.78960566999,198.51964292999764,54426.008322960006 2022-11-30,06:15:09.000,334,11103534,-795,0,1669788908,13002.60772529999,198.52669206000428,54425.96640024 2022-11-30,06:15:10.000,334,11103585,-795,0,1669788909,13002.56730743999,198.55488858000172,54425.88255480001 2022-11-30,06:15:11.000,334,11103556,-795,0,1669788910,13002.553834819999,198.6042324900045,54425.72883816 2022-11-30,06:15:12.000,334,11103539,-795,0,1669788911,13002.486471719989,198.62537988000258,54425.5331988 2022-11-30,06:15:13.000,334,11103525,-795,0,1669788912,13002.459526479994,198.64652727000066,54425.47031472 2022-11-30,06:15:14.000,334,11103577,-755,0,1669788913,13002.425844929989,198.59718335999787,54425.484288960004 2022-11-30,06:15:15.000,334,11103521,-795,0,1669788914,13002.392163379998,198.6042324900045,54425.435379120005 2022-11-30,06:15:16.000,334,11103538,-795,0,1669788915,13002.318063969993,198.5760359699998,54425.267688240005 2022-11-30,06:15:17.000,334,11103567,-795,0,1669788916,13002.102502050002,198.50554466999893,54424.98820344 2022-11-30,06:15:18.000,334,11103527,-795,0,1669788917,13002.075556809992,198.37866033000319,54424.95326784001 2022-11-30,06:15:19.000,334,11103541,-795,0,1669788918,13002.075556809992,198.32226729000104,54424.9392936 2022-11-30,06:15:20.000,334,11103552,-795,0,1669788919,13002.068820499997,198.25177599000017,54424.85544816001 2022-11-30,06:15:21.000,334,11103515,-795,0,1669788920,13002.142919910002,198.2658742499989,54424.95326784001 2022-11-30,06:15:22.000,334,11103558,-795,0,1669788921,13001.981248470001,198.28702164000424,54424.73666712001 2022-11-30,06:15:23.000,334,11103532,-795,0,1669788922,13001.954303229992,198.30111990000296,54424.75064136 2022-11-30,06:15:24.000,334,11103530,-795,0,1669788923,13001.806104409996,198.31521816000168,54424.52705352 2022-11-30,06:15:25.000,334,11103536,-795,0,1669788924,13001.71179606999,198.35046380999847,54424.596924720005 2022-11-30,06:15:26.000,334,11103570,-795,0,1669788925,13001.684850829995,198.35046380999847,54424.65980880001 2022-11-30,06:15:27.000,334,11103554,-795,0,1669788926,13001.61075141999,198.38570946000254,54424.499105040006 2022-11-30,06:15:28.000,334,11103513,-795,0,1669788927,13001.502970459995,198.46324989000277,54424.40128536001 2022-11-30,06:15:29.000,334,11103540,-795,0,1669788928,13001.50970676999,198.53374119000364,54424.61788608001 2022-11-30,06:15:30.000,334,11103550,-795,0,1669788929,13001.46928890999,198.6042324900045,54424.596924720005 2022-11-30,06:15:31.000,334,11103564,-795,0,1669788930,13001.341299019994,198.74521508999896,54424.50609216 2022-11-30,06:15:32.000,334,11103564,-795,0,1669788931,13001.186363889989,198.8861976900007,54424.310452800004 2022-11-30,06:15:33.000,334,11103564,-795,0,1669788932,13001.058373999993,199.0342294200018,54424.36634976 2022-11-30,06:15:34.000,334,11103524,-795,0,1669788933,13000.889966249997,199.0483276800005,54424.4152596 2022-11-30,06:15:35.000,334,11103585,-795,0,1669788934,13000.782185290002,199.11176985000202,54424.331414160006 2022-11-30,06:15:36.000,334,11103550,-795,0,1669788935,13000.660931710001,199.15406462999817,54424.261542960005 2022-11-30,06:15:37.000,334,11103542,-795,0,1669788936,13000.667668019996,199.20340854000096,54424.28250432001 2022-11-30,06:15:38.000,334,11103560,-795,0,1669788937,13000.687876949996,199.25275245000375,54424.45718232 2022-11-30,06:15:39.000,334,11103516,-795,0,1669788938,13000.654195399991,199.2809489700012,54424.39429824 2022-11-30,06:15:40.000,334,11103504,-795,0,1669788939,13000.593568609991,199.20340854000096,54424.25455584001 2022-11-30,06:15:41.000,334,11103527,-795,0,1669788940,13000.55315074999,199.2316050599984,54424.20564600001 2022-11-30,06:15:42.000,334,11103597,-795,0,1669788941,13000.5194692,199.30209635999927,54424.19865888 2022-11-30,06:15:43.000,334,11103539,-795,0,1669788942,13000.505996579996,199.2316050599984,54424.05192936 2022-11-30,06:15:44.000,334,11103534,-795,0,1669788943,13000.573359679991,199.1963594100016,54424.1707104 2022-11-30,06:15:45.000,334,11103544,-795,0,1669788944,13000.640722780001,199.23865418999776,54424.24756872 2022-11-30,06:15:46.000,334,11103583,-795,0,1669788945,13000.768712669997,199.21750679999968,54424.163723280006 2022-11-30,06:15:47.000,334,11103597,-795,0,1669788946,13000.822603150002,199.2457033200044,54424.12180056 2022-11-30,06:15:48.000,334,11103622,-795,0,1669788947,13000.869757319997,199.20340854000096,54423.877251360005 2022-11-30,06:15:49.000,334,11103521,-795,0,1669788948,13000.937120419992,199.20340854000096,54424.07289072 2022-11-30,06:15:50.000,334,11103595,-795,0,1669788949,13001.017956139993,199.1963594100016,54424.142761920004 2022-11-30,06:15:51.000,334,11103575,-795,0,1669788950,13001.024692450002,199.20340854000096,54423.96808392001 2022-11-30,06:15:52.000,334,11103567,-795,0,1669788951,13001.112264479998,199.25275245000375,54423.87026424001 2022-11-30,06:15:53.000,334,11103553,-795,0,1669788952,13001.193100199998,199.2809489700012,54424.044942240005 2022-11-30,06:15:54.000,334,11103556,-795,0,1669788953,13001.220045439994,199.35144027000206,54424.163723280006 2022-11-30,06:15:55.000,334,11103550,-795,0,1669788954,13001.300881159994,199.38668591999885,54424.12878768 2022-11-30,06:15:56.000,334,11103540,-795,0,1669788955,13001.246990679989,199.41488244000357,54424.15673616001 2022-11-30,06:15:57.000,334,11103550,-795,0,1669788956,13001.159418649993,199.42898070000228,54423.90519984 2022-11-30,06:15:58.000,334,11103555,-795,0,1669788957,13001.280672229994,199.443078960001,54424.03795512001 2022-11-30,06:15:59.000,334,11103579,-795,0,1669788958,13001.38845318999,199.5065211300025,54424.11481344001 2022-11-30,06:16:00.000,334,11103518,-795,0,1669788959,13001.40866211999,199.61930720999953,54424.1707104 2022-11-30,06:16:01.000,334,11103552,-795,0,1669788960,13001.48949783999,199.63340546999825,54424.18468464001 2022-11-30,06:16:02.000,334,11103550,-795,0,1669788961,13001.57706987,199.6897985100004,54424.24756872 2022-11-30,06:16:03.000,334,11103604,-795,0,1669788962,13001.705059759995,199.76028981000127,54424.2405816 2022-11-30,06:16:04.000,334,11103561,-795,0,1669788963,13001.853258579991,199.84487937000085,54424.35237552001 2022-11-30,06:16:05.000,334,11103576,-795,0,1669788964,13001.934094299992,199.92241980000108,54424.37333688001 2022-11-30,06:16:06.000,334,11103576,-795,0,1669788965,13002.028402639997,199.92946893000044,54424.40827248 2022-11-30,06:16:07.000,334,11103567,-795,0,1669788966,13002.041875260002,199.92946893000044,54424.30346568001 2022-11-30,06:16:08.000,334,11103557,-795,0,1669788967,13002.028402639997,199.99291110000195,54424.310452800004 2022-11-30,06:16:09.000,334,11103605,-795,0,1669788968,13002.203546700002,200.0352058799981,54424.548014880005 2022-11-30,06:16:10.000,334,11103572,-795,0,1669788969,13002.277646109993,200.0986480499996,54424.56897624001 2022-11-30,06:16:11.000,334,11103553,-795,0,1669788970,13002.439317549994,200.1832376099992,54424.56897624001 2022-11-30,06:16:12.000,334,11103534,-795,0,1669788971,13002.479735409994,200.2466797800007,54424.40827248 2022-11-30,06:16:13.000,334,11103534,-795,0,1669788972,13002.533625889999,200.38061325000308,54424.478143680004 2022-11-30,06:16:14.000,334,11103542,-795,0,1669788973,13002.61446161,200.4933993300001,54424.53404064 2022-11-30,06:16:15.000,334,11103538,-795,0,1669788974,13002.62793422999,200.6555293199999,54424.58295048 2022-11-30,06:16:16.000,334,11103581,-795,0,1669788975,13002.56730743999,200.79651192000165,54424.52705352 2022-11-30,06:16:17.000,334,11103569,-795,0,1669788976,13002.580780059994,200.95864191000146,54424.61788608001 2022-11-30,06:16:18.000,334,11103567,-795,0,1669788977,13002.621197919994,201.05732972999976,54424.78557696001 2022-11-30,06:16:19.000,334,11103597,-795,0,1669788978,13002.54709850999,201.12077190000127,54424.75064136 2022-11-30,06:16:20.000,334,11103594,-795,0,1669788979,13002.526889579989,201.26880363000237,54424.77858984001 2022-11-30,06:16:21.000,334,11103485,-795,0,1669788980,13002.520153269994,201.31814753999788,54424.834486800006 2022-11-30,06:16:22.000,334,11103554,-795,0,1669788981,13002.499944339994,201.31814753999788,54424.77160272 2022-11-30,06:16:23.000,334,11103537,-795,0,1669788982,13002.533625889999,201.43093362000218,54424.715705760005 2022-11-30,06:16:24.000,334,11103562,-795,0,1669788983,13002.60772529999,201.52257231000112,54424.883396640005 2022-11-30,06:16:25.000,334,11103564,-795,0,1669788984,13002.466262789989,201.6283092599988,54424.6947444 2022-11-30,06:16:26.000,334,11103541,-795,0,1669788985,13002.405635999989,201.6917514300003,54424.84147392 2022-11-30,06:16:27.000,334,11103546,-795,0,1669788986,13002.432581239998,201.6917514300003,54425.01615192 2022-11-30,06:16:28.000,334,11103511,-795,0,1669788987,13002.297855039993,201.705849689999,54424.8694224 2022-11-30,06:16:29.000,334,11103574,-795,0,1669788988,13002.365218139988,201.72699708000437,54424.91134512 2022-11-30,06:16:30.000,334,11103560,-795,0,1669788989,13002.385427069989,201.77634098999988,54424.99519056001 2022-11-30,06:16:31.000,334,11103565,-795,0,1669788990,13002.419108619993,201.83273403000203,54424.932306480005 2022-11-30,06:16:32.000,334,11103579,-795,0,1669788991,13002.459526479994,201.8397831600014,54425.0091648 2022-11-30,06:16:33.000,334,11103527,-795,0,1669788992,13002.493208029999,201.91027446000226,54425.02313904001 2022-11-30,06:16:34.000,334,11103529,-795,0,1669788993,13002.513416959999,201.94552010999905,54425.04410040001 2022-11-30,06:16:35.000,334,11103551,-795,0,1669788994,13002.533625889999,201.95961836999777,54425.079036 2022-11-30,06:16:36.000,334,11103584,-795,0,1669788995,13002.533625889999,201.95961836999777,54425.01615192 2022-11-30,06:16:37.000,334,11103568,-795,0,1669788996,13002.513416959999,201.9666675000044,54424.91833224 2022-11-30,06:16:38.000,334,11103583,-795,0,1669788997,13002.553834819999,202.037158799998,54424.89038376 2022-11-30,06:16:39.000,334,11103572,-795,0,1669788998,13002.61446161,202.12879749000422,54424.94628072001 2022-11-30,06:16:40.000,334,11103540,-795,0,1669788999,13002.63467054,202.17109227000037,54425.05807464 2022-11-30,06:16:41.000,334,11103526,-795,0,1669789000,13002.61446161,202.13584662000358,54425.10698448 2022-11-30,06:16:42.000,334,11103563,-795,0,1669789001,13002.54709850999,202.14289575000294,54425.079036 2022-11-30,06:16:43.000,334,11103536,-795,0,1669789002,13002.459526479994,202.09355184000015,54425.11397160001 2022-11-30,06:16:44.000,334,11103525,-795,0,1669789003,13002.405635999989,202.03010966999864,54425.079036 2022-11-30,06:16:45.000,334,11103583,-795,0,1669789004,13002.365218139988,201.99486402000184,54425.07204888001 2022-11-30,06:16:46.000,334,11103593,-795,0,1669789005,13002.419108619993,201.9032253300029,54425.04410040001 2022-11-30,06:16:47.000,334,11103578,-795,0,1669789006,13002.365218139988,201.89617620000354,54424.87640952001 2022-11-30,06:16:48.000,334,11103567,-795,0,1669789007,13002.446053859989,201.86797967999883,54424.89038376 2022-11-30,06:16:49.000,334,11103575,-795,0,1669789008,13002.56730743999,201.88207794000482,54425.051087520005 2022-11-30,06:16:50.000,334,11103561,-795,0,1669789009,13002.621197919994,201.8397831600014,54425.079036 2022-11-30,06:16:51.000,334,11103566,-795,0,1669789010,13002.702033639995,201.8538814200001,54425.05807464 2022-11-30,06:16:52.000,334,11103561,-795,0,1669789011,13002.75592412,201.86093054999947,54424.82749968001 2022-11-30,06:16:53.000,334,11103544,-795,0,1669789012,13002.8771777,201.8538814200001,54424.764615600005 2022-11-30,06:16:54.000,334,11103552,-715,0,1669789013,13002.95127710999,201.84683229000075,54424.87640952001 2022-11-30,06:16:55.000,334,11103569,-795,0,1669789014,13003.032112829991,201.9032253300029,54424.813525440004 2022-11-30,06:16:56.000,334,11103571,-795,0,1669789015,13003.106212239996,201.91732359000162,54424.77160272 2022-11-30,06:16:57.000,334,11103550,-795,0,1669789016,13003.227465819997,201.91732359000162,54424.82051256 2022-11-30,06:16:58.000,334,11103573,-795,0,1669789017,13003.395873569993,201.91027446000226,54425.05807464 2022-11-30,06:16:59.000,334,11103539,-795,0,1669789018,13003.503654529988,201.9384709799997,54425.06506176 2022-11-30,06:17:00.000,334,11103542,-795,0,1669789019,13003.584490249988,201.92437272000097,54425.10698448 2022-11-30,06:17:01.000,334,11103565,-795,0,1669789020,13003.658589659994,201.8538814200001,54425.06506176 2022-11-30,06:17:02.000,334,11103507,-795,0,1669789021,13003.773106929999,201.82568490000267,54425.03012616 2022-11-30,06:17:03.000,334,11103539,-795,0,1669789022,13003.90783312999,201.8045375100046,54424.99519056001 2022-11-30,06:17:04.000,334,11103571,-795,0,1669789023,13003.981932539995,201.86093054999947,54425.13493296 2022-11-30,06:17:05.000,334,11103551,-795,0,1669789024,13004.13686767,201.87502880999818,54425.26070112001 2022-11-30,06:17:06.000,334,11103587,-795,0,1669789025,13004.244648629996,201.86797967999883,54425.386469280005 2022-11-30,06:17:07.000,334,11103517,-795,0,1669789026,13004.318748040001,201.87502880999818,54425.37948216001 2022-11-30,06:17:08.000,334,11103539,-795,0,1669789027,13004.379374830001,201.81158664000395,54425.386469280005 2022-11-30,06:17:09.000,334,11103551,-795,0,1669789028,13004.413056379992,201.8538814200001,54425.33057232001 2022-11-30,06:17:10.000,334,11103580,-795,0,1669789029,13004.594936749992,201.8186357700033,54425.51223744 2022-11-30,06:17:11.000,334,11103529,-795,0,1669789030,13004.689245089998,201.8538814200001,54425.54717304001 2022-11-30,06:17:12.000,334,11103569,-795,0,1669789031,13004.763344499988,201.81158664000395,54425.54018592 2022-11-30,06:17:13.000,334,11103555,-795,0,1669789032,13004.898070699994,201.86093054999947,54425.672941200006 2022-11-30,06:17:14.000,334,11103553,-795,0,1669789033,13004.992379039999,201.87502880999818,54425.87556768 2022-11-30,06:17:15.000,334,11103555,-795,0,1669789034,13005.08668737999,201.94552010999905,54425.93146464001 2022-11-30,06:17:16.000,334,11103539,-795,0,1669789035,13005.11363262,201.91027446000226,54425.889541920005 2022-11-30,06:17:17.000,334,11103601,-795,0,1669789036,13005.18773202999,201.93142185000033,54425.89652904 2022-11-30,06:17:18.000,334,11103550,-795,0,1669789037,13005.282040369995,201.86797967999883,54425.81268360001 2022-11-30,06:17:19.000,334,11103558,-795,0,1669789038,13005.403293949996,201.87502880999818,54425.80569648 2022-11-30,06:17:20.000,334,11103541,-795,0,1669789039,13005.551492769991,201.81158664000395,54426.03627144 2022-11-30,06:17:21.000,334,11103530,-795,0,1669789040,13005.807472549997,201.86093054999947,54426.19697520001 2022-11-30,06:17:22.000,334,11103579,-795,0,1669789041,13005.854626719993,201.84683229000075,54426.224923680005 2022-11-30,06:17:23.000,334,11103557,-795,0,1669789042,13005.982616609988,201.8397831600014,54426.21793656001 2022-11-30,06:17:24.000,334,11103552,-795,0,1669789043,13006.063452329989,201.7904392499986,54426.39960168 2022-11-30,06:17:25.000,334,11103549,-795,0,1669789044,13006.097133879994,201.7551936000018,54426.35767896 2022-11-30,06:17:26.000,334,11103565,-795,0,1669789045,13006.076924949994,201.69880055999965,54426.28780776001 2022-11-30,06:17:27.000,334,11103544,-795,0,1669789046,13006.117342809994,201.69880055999965,54426.35069184 2022-11-30,06:17:28.000,334,11103589,-795,0,1669789047,13006.164496979989,201.68470230000094,54426.51838272 2022-11-30,06:17:29.000,334,11103554,-795,0,1669789048,13006.20491483999,201.705849689999,54426.58126680001 2022-11-30,06:17:30.000,334,11103596,-795,0,1669789049,13006.18470590999,201.67765317000158,54426.70703496 2022-11-30,06:17:31.000,334,11103588,-795,0,1669789050,13006.097133879994,201.71289881999837,54426.70703496 2022-11-30,06:17:32.000,334,11103523,-795,0,1669789051,13005.969143989998,201.66355491000286,54426.609215280005 2022-11-30,06:17:33.000,334,11103566,-795,0,1669789052,13005.847890409997,201.6565057800035,54426.62318952001 2022-11-30,06:17:34.000,334,11103543,-795,0,1669789053,13005.679482660002,201.62126012999943,54426.60222816001 2022-11-30,06:17:35.000,334,11103540,-795,0,1669789054,13005.511074909991,201.58601448000263,54426.53934408 2022-11-30,06:17:36.000,334,11103567,-795,0,1669789055,13005.221413579995,201.53667056999984,54426.47646 2022-11-30,06:17:37.000,334,11103531,-795,0,1669789056,13005.059742139994,201.46617926999897,54426.53235696001 2022-11-30,06:17:38.000,334,11103568,-795,0,1669789057,13004.810498669998,201.43798275000154,54426.58126680001 2022-11-30,06:17:39.000,334,11103557,-795,0,1669789058,13004.554518889992,201.41683536000346,54426.5463312 2022-11-30,06:17:40.000,334,11103521,-795,0,1669789059,13004.184021839996,201.32519667000452,54426.49742136 2022-11-30,06:17:41.000,334,11103552,-795,0,1669789060,13003.82699740999,201.2335579799983,54426.392614560005 2022-11-30,06:17:42.000,334,11103529,-795,0,1669789061,13003.436291429993,201.1137227700019,54426.21793656001 2022-11-30,06:17:43.000,334,11103564,-795,0,1669789062,13003.052321759991,201.04323147000105,54426.04325856 2022-11-30,06:17:44.000,334,11103514,-795,0,1669789063,13002.843496149995,200.94454365000274,54426.03627144 2022-11-30,06:17:45.000,334,11103547,-795,0,1669789064,13002.506680649989,200.89519973999995,54425.93146464001 2022-11-30,06:17:46.000,334,11103544,-795,0,1669789065,13002.284382419988,200.86700322000252,54425.987361600004 2022-11-30,06:17:47.000,334,11103572,-795,0,1669789066,13002.001457400002,200.77536453000357,54425.82665784 2022-11-30,06:17:48.000,334,11103521,-795,0,1669789067,13001.61748773,200.71192236000206,54425.70088968 2022-11-30,06:17:49.000,334,11103569,-795,0,1669789068,13001.240254369994,200.676676709998,54425.54717304001 2022-11-30,06:17:50.000,334,11103549,-795,0,1669789069,13000.869757319997,200.58503801999905,54425.35852080001 2022-11-30,06:17:51.000,334,11103555,-795,0,1669789070,13000.505996579996,200.58503801999905,54425.21179128001 2022-11-30,06:17:52.000,334,11103547,-795,0,1669789071,13000.142235839994,200.53569411000353,54424.9392936 2022-11-30,06:17:53.000,334,11103547,-795,0,1669789072,12999.751529859997,200.53569411000353,54424.7995512 2022-11-30,06:17:54.000,334,11103576,-795,0,1669789073,12999.441659600001,200.53569411000353,54424.72968 2022-11-30,06:17:55.000,334,11103552,-795,0,1669789074,12999.084635169995,200.59913627999777,54424.54102776001 2022-11-30,06:17:56.000,334,11103571,-795,0,1669789075,12998.714138119998,200.59913627999777,54424.28949144 2022-11-30,06:17:57.000,334,11103544,-795,0,1669789076,12998.269541659996,200.6414310600012,54423.9610968 2022-11-30,06:17:58.000,334,11103537,-795,0,1669789077,12997.89230829999,200.66257844999927,54423.77244456001 2022-11-30,06:17:59.000,334,11103583,-795,0,1669789078,12997.575701729998,200.64848019000056,54423.65366352001 2022-11-30,06:18:00.000,334,11103549,-795,0,1669789079,12997.326458260002,200.68372584000463,54423.36020448 2022-11-30,06:18:01.000,334,11103568,-795,0,1669789080,12997.117632649992,200.7683154000042,54423.24841056001 2022-11-30,06:18:02.000,334,11103560,-795,0,1669789081,12996.868389179996,200.83175756999844,54423.0178356 2022-11-30,06:18:03.000,334,11103555,-795,0,1669789082,12996.686508809995,200.93749452000338,54422.82918336 2022-11-30,06:18:04.000,334,11103550,-795,0,1669789083,12996.57199153999,201.04323147000105,54422.73136368 2022-11-30,06:18:05.000,334,11103559,-795,0,1669789084,12996.450737959989,201.18421407000278,54422.55668568001 2022-11-30,06:18:06.000,334,11103561,-795,0,1669789085,12996.369902239989,201.28290189000109,54422.51476296 2022-11-30,06:18:07.000,334,11103555,-795,0,1669789086,12996.336220689998,201.42388449000282,54422.319123600006 2022-11-30,06:18:08.000,334,11103543,-795,0,1669789087,12996.194758179998,201.53667056999984,54421.94181912 2022-11-30,06:18:09.000,334,11103579,-795,0,1669789088,12996.248648659988,201.6565057800035,54422.02566456001 2022-11-30,06:18:10.000,334,11103548,-795,0,1669789089,12996.336220689998,201.83273403000203,54421.983741840006 2022-11-30,06:18:11.000,334,11103518,-795,0,1669789090,12996.376638549998,201.99486402000184,54421.934832000006 2022-11-30,06:18:12.000,334,11103537,-795,0,1669789091,12996.369902239989,202.1499448800023,54421.578488880004 2022-11-30,06:18:13.000,334,11103531,-795,0,1669789092,12996.518101059999,202.32617313000083,54421.60643736 2022-11-30,06:18:14.000,334,11103566,-795,0,1669789093,12996.605673089995,202.50945050999871,54421.56451464 2022-11-30,06:18:15.000,334,11103542,-795,0,1669789094,12996.71345404999,202.6574822399998,54421.431759360006 2022-11-30,06:18:16.000,334,11103547,-795,0,1669789095,12996.80102608,202.81961222999962,54421.20817152 2022-11-30,06:18:17.000,334,11103535,-795,0,1669789096,12996.935752279991,202.87600527000177,54421.21515864001 2022-11-30,06:18:18.000,334,11103563,-795,0,1669789097,12997.050269549996,202.92534918000456,54421.25708136001 2022-11-30,06:18:19.000,334,11103541,-795,0,1669789098,12997.144577890002,202.94649657000264,54421.22214576 2022-11-30,06:18:20.000,334,11103488,-795,0,1669789099,12997.211940989997,203.00993874000415,54421.11035184 2022-11-30,06:18:21.000,334,11103591,-795,0,1669789100,12997.346667190002,203.02403700000286,54420.9915708 2022-11-30,06:18:22.000,334,11103525,-795,0,1669789101,12997.467920769988,203.07338090999838,54420.93567384 2022-11-30,06:18:23.000,334,11103542,-795,0,1669789102,12997.649801139989,203.18616699000268,54420.928686720006 2022-11-30,06:18:24.000,334,11103535,-795,0,1669789103,12997.804736269994,203.22141263999947,54421.05445488 2022-11-30,06:18:25.000,334,11103517,-795,0,1669789104,12997.99335294999,203.17911786000332,54421.11035184 2022-11-30,06:18:26.000,334,11103565,-795,0,1669789105,12998.134815459991,203.22846176999883,54421.05445488 2022-11-30,06:18:27.000,334,11103484,-795,0,1669789106,12998.148288079996,203.2143635100001,54420.788944320004 2022-11-30,06:18:28.000,334,11103514,-795,0,1669789107,12998.229123799996,203.2143635100001,54420.92169960001 2022-11-30,06:18:29.000,334,11103541,-795,0,1669789108,12998.424476790002,203.13682307999989,54420.977596560006 2022-11-30,06:18:30.000,334,11103562,-795,0,1669789109,12998.498576199992,203.10862656000245,54420.92169960001 2022-11-30,06:18:31.000,334,11103535,-795,0,1669789110,12998.579411919993,203.07338090999838,54420.92169960001 2022-11-30,06:18:32.000,334,11103509,-795,0,1669789111,12998.592884539998,203.08043003999774,54420.80291856001 2022-11-30,06:18:33.000,334,11103512,-795,0,1669789112,12998.626566090003,203.03813526000158,54420.886764 2022-11-30,06:18:34.000,334,11103548,-795,0,1669789113,12998.613093469998,203.0028896100048,54420.83785416 2022-11-30,06:18:35.000,334,11103515,-795,0,1669789114,12998.613093469998,203.00993874000415,54420.90073824001 2022-11-30,06:18:36.000,334,11103538,-795,0,1669789115,12998.565939300002,203.0169878700035,54420.858815520005 2022-11-30,06:18:37.000,334,11103565,-795,0,1669789116,12998.552466679997,203.1156756900018,54420.80291856001 2022-11-30,06:18:38.000,334,11103564,-795,0,1669789117,12998.505312510002,203.12977395000053,54420.71208600001 2022-11-30,06:18:39.000,334,11103572,-795,0,1669789118,12998.512048819997,203.2002652500014,54420.64920192 2022-11-30,06:18:40.000,334,11103582,-795,0,1669789119,12998.579411919993,203.24256003000482,54420.760995840006 2022-11-30,06:18:41.000,334,11103545,-795,0,1669789120,12998.680456569993,203.31305132999842,54420.83785416 2022-11-30,06:18:42.000,334,11103557,-795,0,1669789121,12998.680456569993,203.39059175999864,54420.740034480004 2022-11-30,06:18:43.000,334,11103519,-795,0,1669789122,12998.599620849993,203.411739150004,54420.72606024 2022-11-30,06:18:44.000,334,11103522,-795,0,1669789123,12998.714138119998,203.4258374100027,54420.75400872001 2022-11-30,06:18:45.000,334,11103531,-795,0,1669789124,12998.768028599989,203.5104269700023,54420.69811176 2022-11-30,06:18:46.000,334,11103549,-795,0,1669789125,12998.821919079994,203.60206566000124,54420.90073824001 2022-11-30,06:18:47.000,334,11103575,-795,0,1669789126,12998.882545869994,203.6725569600021,54420.740034480004 2022-11-30,06:18:48.000,334,11103553,-795,0,1669789127,12998.875809559999,203.7571465200017,54420.83086704001 2022-11-30,06:18:49.000,334,11103564,-795,0,1669789128,12998.956645279999,203.8205886900032,54420.92169960001 2022-11-30,06:18:50.000,334,11103545,-795,0,1669789129,12999.01727207,203.86288346999936,54421.10336472 2022-11-30,06:18:51.000,334,11103571,-795,0,1669789130,12999.037481,203.91222738000215,54421.026506400005 2022-11-30,06:18:52.000,334,11103542,-795,0,1669789131,12999.064426239995,203.96157128999766,54421.01951928001 2022-11-30,06:18:53.000,334,11103524,-795,0,1669789132,12999.13852565,204.0038660700011,54421.145287440006 2022-11-30,06:18:54.000,334,11103556,-795,0,1669789133,12999.11158040999,204.03206258999853,54421.17323592 2022-11-30,06:18:55.000,334,11103618,-795,0,1669789134,12999.15199826999,203.98976781000238,54421.29900408 2022-11-30,06:18:56.000,334,11103576,-795,0,1669789135,12999.07116254999,203.98271868000302,54421.312978320006 2022-11-30,06:18:57.000,334,11103537,-795,0,1669789136,12999.05768993,203.98976781000238,54421.2710556 2022-11-30,06:18:58.000,334,11103523,-795,0,1669789137,12999.084635169995,204.04616085000453,54421.459707840004 2022-11-30,06:18:59.000,334,11103565,-795,0,1669789138,12999.2395703,204.0673082400026,54421.38983664 2022-11-30,06:19:00.000,334,11103567,-795,0,1669789139,12999.31366970999,204.11665214999812,54421.39682376 2022-11-30,06:19:01.000,334,11103535,-795,0,1669789140,12999.38103281,204.2012417099977,54421.61342448 2022-11-30,06:19:02.000,334,11103547,-795,0,1669789141,12999.455132219991,204.22943823000242,54421.627398720004 2022-11-30,06:19:03.000,334,11103545,-795,0,1669789142,12999.596594729992,204.2153399700037,54421.60643736 2022-11-30,06:19:04.000,334,11103531,-795,0,1669789143,12999.717848309992,204.24353649000113,54421.75316688 2022-11-30,06:19:05.000,334,11103559,-795,0,1669789144,12999.839101889993,204.25763474999985,54421.816050960006 2022-11-30,06:19:06.000,334,11103559,-795,0,1669789145,12999.892992369998,204.29288040000392,54421.962780480004 2022-11-30,06:19:07.000,334,11103576,-795,0,1669789146,12999.967091779989,204.29992953000328,54422.00470320001 2022-11-30,06:19:08.000,334,11103523,-795,0,1669789147,12999.960355469993,204.314027790002,54422.06758728 2022-11-30,06:19:09.000,334,11103543,-795,0,1669789148,12999.973828089998,204.28583127000456,54422.102522880006 2022-11-30,06:19:10.000,334,11103559,-795,0,1669789149,12999.940146539993,204.2646838799992,54422.16540696 2022-11-30,06:19:11.000,334,11103564,-795,0,1669789150,12999.913201299998,204.22238910000306,54422.19335544001 2022-11-30,06:19:12.000,334,11103574,-795,0,1669789151,12999.758266169993,204.18009431999963,54422.15841984 2022-11-30,06:19:13.000,334,11103566,-795,0,1669789152,12999.657221519992,204.13779954000347,54422.24226528001 2022-11-30,06:19:14.000,334,11103588,-795,0,1669789153,12999.482077460001,204.01091520000045,54422.319123600006 2022-11-30,06:19:15.000,334,11103566,-795,0,1669789154,12999.40124174,203.97566955000366,54422.368033440005 2022-11-30,06:19:16.000,334,11103534,-795,0,1669789155,12999.27998816,203.91222738000215,54422.30514936 2022-11-30,06:19:17.000,334,11103575,-795,0,1669789156,12999.145261959995,203.9686204200043,54422.2143168 2022-11-30,06:19:18.000,334,11103548,-795,0,1669789157,12999.05768993,204.0179643299998,54422.29117512001 2022-11-30,06:19:19.000,334,11103576,-795,0,1669789158,12999.003799449994,204.0179643299998,54422.37502056 2022-11-30,06:19:20.000,334,11103548,-795,0,1669789159,12998.94990896999,204.0038660700011,54422.39598192 2022-11-30,06:19:21.000,334,11103546,-795,0,1669789160,12998.99032682999,204.1025538899994,54422.486814480006 2022-11-30,06:19:22.000,334,11103565,-795,0,1669789161,12998.88928217999,204.17304519000027,54422.40296904 2022-11-30,06:19:23.000,334,11103595,-795,0,1669789162,12998.781501219994,204.1659960600009,54422.47982736001 2022-11-30,06:19:24.000,334,11103485,-795,0,1669789163,12998.727610739988,204.18714344999898,54422.55668568001 2022-11-30,06:19:25.000,334,11103558,-795,0,1669789164,12998.653511329998,204.14484867000283,54422.45886600001 2022-11-30,06:19:26.000,334,11103568,-795,0,1669789165,12998.693929189998,204.2012417099977,54422.633544000004 2022-11-30,06:19:27.000,334,11103556,-795,0,1669789166,12998.761292289993,204.2505856200005,54422.66149248 2022-11-30,06:19:28.000,334,11103583,-795,0,1669789167,12998.774764909998,204.33517518000008,54422.79424776001 2022-11-30,06:19:29.000,334,11103627,-795,0,1669789168,12998.754555979998,204.34222430999944,54422.72437656001 2022-11-30,06:19:30.000,334,11103602,-795,0,1669789169,12998.896018489999,204.29992953000328,54422.98290000001 2022-11-30,06:19:31.000,334,11103578,-795,0,1669789170,12998.896018489999,204.3492734399988,54423.0527712 2022-11-30,06:19:32.000,334,11103499,-795,0,1669789171,12998.808446459989,204.35632256999816,54422.940977280006 2022-11-30,06:19:33.000,334,11103553,-795,0,1669789172,12998.774764909998,204.34222430999944,54423.05975832001 2022-11-30,06:19:34.000,334,11103589,-795,0,1669789173,12998.714138119998,204.314027790002,54423.157578000006 2022-11-30,06:19:35.000,334,11103554,-795,0,1669789174,12998.640038709993,204.29992953000328,54423.14360376 2022-11-30,06:19:36.000,334,11103574,-795,0,1669789175,12998.532257749997,204.27173300999857,54423.087706800005 2022-11-30,06:19:37.000,334,11103569,-795,0,1669789176,12998.505312510002,204.314027790002,54423.0527712 2022-11-30,06:19:38.000,334,11103562,-795,0,1669789177,12998.525521440002,204.33517518000008,54423.206487840005 2022-11-30,06:19:39.000,334,11103554,-795,0,1669789178,12998.559202989993,204.35632256999816,54423.17155224 2022-11-30,06:19:40.000,334,11103563,-795,0,1669789179,12998.640038709993,204.4127156100003,54423.14360376 2022-11-30,06:19:41.000,334,11103552,-795,0,1669789180,12998.666983949988,204.50435429999925,54423.18552648 2022-11-30,06:19:42.000,334,11103550,-795,0,1669789181,12998.687192879988,204.58894385999884,54423.087706800005 2022-11-30,06:19:43.000,334,11103548,-795,0,1669789182,12998.666983949988,204.58894385999884,54423.108668160006 2022-11-30,06:19:44.000,334,11103587,-795,0,1669789183,12998.653511329998,204.6241895100029,54423.22744920001 2022-11-30,06:19:45.000,334,11103589,-795,0,1669789184,12998.653511329998,204.6241895100029,54423.34623024001 2022-11-30,06:19:46.000,334,11103549,-795,0,1669789185,12998.579411919993,204.60304212000483,54423.38116584 2022-11-30,06:19:47.000,334,11103523,-795,0,1669789186,12998.586148230002,204.61714038000355,54423.34623024001 2022-11-30,06:19:48.000,334,11103506,-795,0,1669789187,12998.478367269992,204.6594351599997,54423.423088560005 2022-11-30,06:19:49.000,334,11103576,-795,0,1669789188,12998.390795239997,204.72992646000057,54423.26937192001 2022-11-30,06:19:50.000,334,11103545,-795,0,1669789189,12998.289750589996,204.80041776000144,54423.24142344 2022-11-30,06:19:51.000,334,11103557,-795,0,1669789190,12998.296486899992,204.81451602000016,54423.41610144001 2022-11-30,06:19:52.000,334,11103557,-795,0,1669789191,12998.18196963,204.78631950000272,54423.33924312 2022-11-30,06:19:53.000,334,11103600,-795,0,1669789192,12998.128079149996,204.758122979998,54423.45802416 2022-11-30,06:19:54.000,334,11103581,-795,0,1669789193,12998.08092498,204.73697558999993,54423.44404992001 2022-11-30,06:19:55.000,334,11103546,-795,0,1669789194,12998.01356187999,204.64533690000098,54423.541869600005 2022-11-30,06:19:56.000,334,11103555,-795,0,1669789195,12997.97988033,204.58189472999948,54423.49994688 2022-11-30,06:19:57.000,334,11103571,-795,0,1669789196,12997.966407709995,204.56779647000076,54423.471998400004 2022-11-30,06:19:58.000,334,11103553,-795,0,1669789197,12997.85189043999,204.5114034299986,54423.374178720005 2022-11-30,06:19:59.000,334,11103577,-795,0,1669789198,12997.83841782,204.43386299999838,54423.423088560005 2022-11-30,06:20:00.000,334,11103573,-795,0,1669789199,12997.845154129995,204.38451909000287,54423.52090824 2022-11-30,06:20:01.000,334,11103546,-795,0,1669789200,12997.91251722999,204.3633717000048,54423.62571504 2022-11-30,06:20:02.000,334,11103601,-795,0,1669789201,12997.91251722999,204.39156822000223,54423.44404992001 2022-11-30,06:20:03.000,334,11103563,-795,0,1669789202,12998.04050712,204.40566648000095,54423.59776656 2022-11-30,06:20:04.000,334,11103536,-795,0,1669789203,12997.93946247,204.41976473999966,54423.639689280004 2022-11-30,06:20:05.000,334,11103526,-795,0,1669789204,12997.93272615999,204.42681386999902,54423.85629 2022-11-30,06:20:06.000,334,11103497,-795,0,1669789205,12997.966407709995,204.42681386999902,54423.61174080001 2022-11-30,06:20:07.000,334,11103557,-795,0,1669789206,12997.99335294999,204.44796126000438,54423.84231576 2022-11-30,06:20:08.000,334,11103596,-795,0,1669789207,12998.027034499995,204.39156822000223,54424.05891648 2022-11-30,06:20:09.000,334,11103583,-795,0,1669789208,12998.067452359996,204.41976473999966,54424.05192936 2022-11-30,06:20:10.000,334,11103565,-795,0,1669789209,12998.14155177,204.39156822000223,54424.22660736 2022-11-30,06:20:11.000,334,11103596,-795,0,1669789210,12998.1617607,204.3774699600035,54424.28250432001 2022-11-30,06:20:12.000,334,11103565,-795,0,1669789211,12998.148288079996,204.3492734399988,54424.33840128 2022-11-30,06:20:13.000,334,11103609,-795,0,1669789212,12998.08092498,204.24353649000113,54424.22660736 2022-11-30,06:20:14.000,334,11103499,-795,0,1669789213,12998.10113391,204.15894693000155,54424.310452800004 2022-11-30,06:20:15.000,334,11103572,-795,0,1669789214,12998.10113391,204.06025911000324,54424.43622096 2022-11-30,06:20:16.000,334,11103594,-795,0,1669789215,12998.155024389991,204.0038660700011,54424.53404064 2022-11-30,06:20:17.000,334,11103563,-795,0,1669789216,12998.20217856,203.92632564000087,54424.51307928 2022-11-30,06:20:18.000,334,11103576,-795,0,1669789217,12998.195442249991,203.86288346999936,54424.45718232 2022-11-30,06:20:19.000,334,11103536,-795,0,1669789218,12998.256069039991,203.83468695000192,54424.61788608001 2022-11-30,06:20:20.000,334,11103551,-795,0,1669789219,12998.262805350001,203.84173608000128,54424.6248732 2022-11-30,06:20:21.000,334,11103536,-795,0,1669789220,12998.262805350001,203.82763782000256,54424.645834560004 2022-11-30,06:20:22.000,334,11103539,-795,0,1669789221,12998.249332729996,203.82763782000256,54424.63186032 2022-11-30,06:20:23.000,334,11103586,-795,0,1669789222,12998.195442249991,203.78534303999913,54424.65980880001 2022-11-30,06:20:24.000,334,11103560,-795,0,1669789223,12998.134815459991,203.7923921699985,54424.834486800006 2022-11-30,06:20:25.000,334,11103574,-795,0,1669789224,12998.215651179991,203.76419565000106,54424.9392936 2022-11-30,06:20:26.000,334,11103549,-795,0,1669789225,12998.262805350001,203.7923921699985,54424.9392936 2022-11-30,06:20:27.000,334,11103603,-795,0,1669789226,12998.377322619992,203.7923921699985,54424.95326784001 2022-11-30,06:20:28.000,334,11103506,-795,0,1669789227,12998.390795239997,203.85583434,54424.813525440004 2022-11-30,06:20:29.000,334,11103563,-795,0,1669789228,12998.363850000002,203.84173608000128,54424.91134512 2022-11-30,06:20:30.000,334,11103575,-795,0,1669789229,12998.256069039991,203.89107999000407,54424.78557696001 2022-11-30,06:20:31.000,334,11103598,-795,0,1669789230,12998.283014280001,203.8205886900032,54425.06506176 2022-11-30,06:20:32.000,334,11103559,-795,0,1669789231,12998.316695829992,203.86288346999936,54425.051087520005 2022-11-30,06:20:33.000,334,11103541,-795,0,1669789232,12998.309959519996,203.83468695000192,54425.13493296 2022-11-30,06:20:34.000,334,11103576,-795,0,1669789233,12998.350377379997,203.83468695000192,54425.3235852 2022-11-30,06:20:35.000,334,11103583,-795,0,1669789234,12998.404267860002,203.8205886900032,54425.36550792 2022-11-30,06:20:36.000,334,11103576,-795,0,1669789235,12998.512048819997,203.84173608000128,54425.37249504 2022-11-30,06:20:37.000,334,11103585,-795,0,1669789236,12998.505312510002,203.79944129999785,54425.37249504 2022-11-30,06:20:38.000,334,11103579,-795,0,1669789237,12998.518785129992,203.84173608000128,54425.34454656 2022-11-30,06:20:39.000,334,11103523,-795,0,1669789238,12998.606357160003,203.85583434,54425.603070000005 2022-11-30,06:20:40.000,334,11103548,-795,0,1669789239,12998.599620849993,203.87698172999808,54425.651979840004 2022-11-30,06:20:41.000,334,11103548,-795,0,1669789240,12998.606357160003,203.84173608000128,54425.76377376001 2022-11-30,06:20:42.000,334,11103570,-795,0,1669789241,12998.572675609998,203.8840308600047,54425.91050328001 2022-11-30,06:20:43.000,334,11103578,-795,0,1669789242,12998.538994059993,203.84173608000128,54425.95242600001 2022-11-30,06:20:44.000,334,11103576,-795,0,1669789243,12998.417740479992,203.81353956000385,54425.86858056 2022-11-30,06:20:45.000,334,11103581,-795,0,1669789244,12998.431213099997,203.77829390999977,54425.96640024 2022-11-30,06:20:46.000,334,11103561,-795,0,1669789245,12998.404267860002,203.7571465200017,54426.07120704 2022-11-30,06:20:47.000,334,11103588,-795,0,1669789246,12998.444685720002,203.74304826000298,54426.1620396 2022-11-30,06:20:48.000,334,11103572,-795,0,1669789247,12998.444685720002,203.78534303999913,54426.07819416001 2022-11-30,06:20:49.000,334,11103573,-795,0,1669789248,12998.565939300002,203.7923921699985,54426.33671760001 2022-11-30,06:20:50.000,334,11103572,-795,0,1669789249,12998.640038709993,203.84878521000064,54426.490434240004 2022-11-30,06:20:51.000,334,11103556,-795,0,1669789250,12998.707401809988,203.8840308600047,54426.50440848001 2022-11-30,06:20:52.000,334,11103556,-795,0,1669789251,12998.734347049998,203.93337477000023,54426.5463312 2022-11-30,06:20:53.000,334,11103610,-795,0,1669789252,12998.633302399998,203.91222738000215,54426.46248576001 2022-11-30,06:20:54.000,334,11103535,-795,0,1669789253,12998.626566090003,203.93337477000023,54426.53235696001 2022-11-30,06:20:55.000,334,11103601,-795,0,1669789254,12998.653511329998,203.9051782500028,54426.69306072 2022-11-30,06:20:56.000,334,11103585,-795,0,1669789255,12998.586148230002,203.9051782500028,54426.78389328 2022-11-30,06:20:57.000,334,11103592,-795,0,1669789256,12998.498576199992,203.93337477000023,54426.78389328 2022-11-30,06:20:58.000,334,11103557,-795,0,1669789257,12998.316695829992,203.9404238999996,54426.76991904001 2022-11-30,06:20:59.000,334,11103553,-795,0,1669789258,12998.067452359996,203.9192765100015,54426.80485464 2022-11-30,06:21:00.000,334,11103505,-795,0,1669789259,12997.89904461,203.86993259999872,54426.80485464 2022-11-30,06:21:01.000,334,11103571,-795,0,1669789260,12997.83168150999,203.86993259999872,54426.776906160005 2022-11-30,06:21:02.000,334,11103583,-795,0,1669789261,12997.723900549994,203.89107999000407,54426.5463312 2022-11-30,06:21:03.000,334,11103588,-795,0,1669789262,12997.81820889,203.9404238999996,54426.73498344 2022-11-30,06:21:04.000,334,11103580,-795,0,1669789263,12997.81820889,204.04616085000453,54426.895687200005 2022-11-30,06:21:05.000,334,11103563,-795,0,1669789264,12997.79799996,204.07435737000196,54426.97953264 2022-11-30,06:21:06.000,334,11103596,-795,0,1669789265,12997.602646969994,204.14484867000283,54427.00748112001 2022-11-30,06:21:07.000,334,11103556,-795,0,1669789266,12997.447711839988,204.12370128000475,54426.98651976001 2022-11-30,06:21:08.000,334,11103549,-795,0,1669789267,12997.366876120002,204.14484867000283,54426.9306228 2022-11-30,06:21:09.000,334,11103552,-795,0,1669789268,12997.393821359998,204.22238910000306,54427.03542960001 2022-11-30,06:21:10.000,334,11103541,-795,0,1669789269,12997.373612429998,204.23648736000177,54427.182159120006 2022-11-30,06:21:11.000,334,11103554,-795,0,1669789270,12997.326458260002,204.25763474999985,54427.0703652 2022-11-30,06:21:12.000,334,11103529,-795,0,1669789271,12997.238886229992,204.27173300999857,54427.0703652 2022-11-30,06:21:13.000,334,11103560,-795,0,1669789272,12997.211940989997,204.2646838799992,54427.36382424 2022-11-30,06:21:14.000,334,11103562,-795,0,1669789273,12997.211940989997,204.34222430999944,54427.46863104001 2022-11-30,06:21:15.000,334,11103536,-795,0,1669789274,12997.259095159992,204.38451909000287,54427.43369544 2022-11-30,06:21:16.000,334,11103559,-795,0,1669789275,12997.245622540002,204.41976473999966,54427.48959240001 2022-11-30,06:21:17.000,334,11103602,-795,0,1669789276,12997.286040400002,204.45501039000374,54427.517540880006 2022-11-30,06:21:18.000,334,11103548,-795,0,1669789277,12997.312985639997,204.54664908000268,54427.461643919996 2022-11-30,06:21:19.000,334,11103558,-795,0,1669789278,12997.306249330002,204.65238603000034,54427.51055376001 2022-11-30,06:21:20.000,334,11103570,-795,0,1669789279,12997.407293980003,204.73697558999993,54427.74811584 2022-11-30,06:21:21.000,334,11103566,-795,0,1669789280,12997.521811249993,204.82861427999887,54427.84593552001 2022-11-30,06:21:22.000,334,11103580,-795,0,1669789281,12997.474657079998,204.89205645000038,54427.901832480005 2022-11-30,06:21:23.000,334,11103569,-795,0,1669789282,12997.414030289998,204.91320383999846,54427.87388400001 2022-11-30,06:21:24.000,334,11103538,-795,0,1669789283,12997.393821359998,204.94844949000253,54428.03458776 2022-11-30,06:21:25.000,334,11103537,-795,0,1669789284,12997.306249330002,204.88500732000102,54427.98567792 2022-11-30,06:21:26.000,334,11103560,-795,0,1669789285,12997.232149919997,204.92025296999782,54427.93676808 2022-11-30,06:21:27.000,334,11103561,-795,0,1669789286,12997.238886229992,204.84976167000423,54428.01362640001 2022-11-30,06:21:28.000,334,11103567,-795,0,1669789287,12997.211940989997,204.89205645000038,54428.132407439996 2022-11-30,06:21:29.000,334,11103621,-795,0,1669789288,12997.211940989997,204.9695968800006,54428.355995280006 2022-11-30,06:21:30.000,334,11103552,-795,0,1669789289,12997.232149919997,204.98369513999933,54428.51669904001 2022-11-30,06:21:31.000,334,11103516,-795,0,1669789290,12997.171523129997,204.98369513999933,54428.25817560001 2022-11-30,06:21:32.000,334,11103554,-795,0,1669789291,12997.225413610002,205.04008818000148,54428.54464752001 2022-11-30,06:21:33.000,334,11103513,-795,0,1669789292,12997.360139809993,205.0823829600049,54428.62849296 2022-11-30,06:21:34.000,334,11103548,-795,0,1669789293,12997.488129699988,205.10353035000298,54428.72631264 2022-11-30,06:21:35.000,334,11103585,-795,0,1669789294,12997.589174349989,205.15992338999786,54428.75426112 2022-11-30,06:21:36.000,334,11103565,-795,0,1669789295,12997.656537449999,205.2656603400028,54428.72631264 2022-11-30,06:21:37.000,334,11103570,-795,0,1669789296,12997.83168150999,205.32205337999767,54428.8171452 2022-11-30,06:21:38.000,334,11103571,-795,0,1669789297,12997.93946247,205.4277903300026,54428.98483608 2022-11-30,06:21:39.000,334,11103511,-795,0,1669789298,12998.02029819,205.47008510999876,54429.124578480005 2022-11-30,06:21:40.000,334,11103494,-795,0,1669789299,12997.99335294999,205.55467466999835,54429.11060424 2022-11-30,06:21:41.000,334,11103559,-795,0,1669789300,12998.05397973999,205.60401858000114,54429.0616944 2022-11-30,06:21:42.000,334,11103566,-795,0,1669789301,12998.027034499995,205.66746075000265,54429.11759136001 2022-11-30,06:21:43.000,334,11103562,-795,0,1669789302,12998.067452359996,205.78024682999967,54429.222398160004 2022-11-30,06:21:44.000,334,11103560,-795,0,1669789303,12998.006825569995,205.8718855199986,54429.23637240001 2022-11-30,06:21:45.000,334,11103569,-795,0,1669789304,12998.06071605,205.90713117000269,54429.445986 2022-11-30,06:21:46.000,334,11103606,-795,0,1669789305,12997.97314401999,206.01286812000035,54429.508870080004 2022-11-30,06:21:47.000,334,11103566,-795,0,1669789306,12997.93272615999,206.04106463999778,54429.508870080004 2022-11-30,06:21:48.000,334,11103526,-795,0,1669789307,12997.966407709995,206.1679489800008,54429.64861248001 2022-11-30,06:21:49.000,334,11103575,-795,0,1669789308,12997.89904461,206.19614549999824,54429.66957384001 2022-11-30,06:21:50.000,334,11103559,-795,0,1669789309,12997.85189043999,206.23844028000167,54429.73245792 2022-11-30,06:21:51.000,334,11103572,-795,0,1669789310,12997.946198779995,206.22434202000295,54429.82329048 2022-11-30,06:21:52.000,334,11103558,-795,0,1669789311,12998.01356187999,206.3159807100019,54429.75341928 2022-11-30,06:21:53.000,334,11103541,-795,0,1669789312,12998.134815459991,206.3794228800034,54429.92111016 2022-11-30,06:21:54.000,334,11103532,-755,0,1669789313,12998.316695829992,206.45696331000363,54430.15168512001 2022-11-30,06:21:55.000,334,11103536,-795,0,1669789314,12998.424476790002,206.48515983000107,54430.20758208 2022-11-30,06:21:56.000,334,11103537,-795,0,1669789315,12998.437949409992,206.58384764999937,54430.27745328 2022-11-30,06:21:57.000,334,11103560,-795,0,1669789316,12998.512048819997,206.60499504000472,54430.36129872001 2022-11-30,06:21:58.000,334,11103534,-795,0,1669789317,12998.478367269992,206.64024069000152,54430.36129872001 2022-11-30,06:21:59.000,334,11103542,-795,0,1669789318,12998.565939300002,206.61204417000408,54430.396234320004 2022-11-30,06:22:00.000,334,11103587,-795,0,1669789319,12998.619829779993,206.70368286000303,54430.67571912001 2022-11-30,06:22:01.000,334,11103543,-795,0,1669789320,12998.768028599989,206.70368286000303,54430.81546152 2022-11-30,06:22:02.000,334,11103576,-795,0,1669789321,12998.842128009994,206.78122329000325,54430.90629408 2022-11-30,06:22:03.000,334,11103533,-795,0,1669789322,12998.862336939994,206.80237068000133,54430.95520392 2022-11-30,06:22:04.000,334,11103500,-795,0,1669789323,12998.983590519994,206.88696024000092,54431.087959200006 2022-11-30,06:22:05.000,334,11103551,-795,0,1669789324,12999.07116254999,206.90105849999964,54431.21372736 2022-11-30,06:22:06.000,334,11103582,-795,0,1669789325,12999.165470889995,206.99269718999858,54431.33949552 2022-11-30,06:22:07.000,334,11103587,-795,0,1669789326,12999.226097679995,207.034991970002,54431.38840536 2022-11-30,06:22:08.000,334,11103586,-795,0,1669789327,12999.286724469996,207.11253240000224,54431.49321216001 2022-11-30,06:22:09.000,334,11103545,-795,0,1669789328,12999.40124174,207.14072891999967,54431.66789016 2022-11-30,06:22:10.000,334,11103552,-795,0,1669789329,12999.495550079992,207.21122022000054,54431.98231056 2022-11-30,06:22:11.000,334,11103556,-795,0,1669789330,12999.515759009992,207.23941673999798,54432.15698856 2022-11-30,06:22:12.000,334,11103521,-795,0,1669789331,12999.562913180001,207.3169571699982,54432.05916888 2022-11-30,06:22:13.000,334,11103564,-795,0,1669789332,12999.677430449992,207.35925195000164,54432.20589840001 2022-11-30,06:22:14.000,334,11103525,-795,0,1669789333,12999.771738789997,207.4297432500025,54432.37358928001 2022-11-30,06:22:15.000,334,11103585,-795,0,1669789334,12999.866047129988,207.48613629000465,54432.61115136 2022-11-30,06:22:16.000,334,11103552,-795,0,1669789335,12999.980564399993,207.58482411000296,54432.66704832001 2022-11-30,06:22:17.000,334,11103563,-795,0,1669789336,13000.027718569989,207.5777749800036,54432.743906640004 2022-11-30,06:22:18.000,334,11103596,-795,0,1669789337,13000.054663809999,207.6130206300004,54432.67403544 2022-11-30,06:22:19.000,334,11103610,-795,0,1669789338,13000.182653699994,207.6271188899991,54432.94653312 2022-11-30,06:22:20.000,334,11103516,-795,0,1669789339,13000.223071559994,207.66941367000254,54433.15614672 2022-11-30,06:22:21.000,334,11103567,-795,0,1669789340,13000.303907279995,207.66236454000318,54433.12121112001 2022-11-30,06:22:22.000,334,11103587,-795,0,1669789341,13000.3173799,207.73285584000405,54433.15614672 2022-11-30,06:22:23.000,334,11103529,-795,0,1669789342,13000.35779776,207.69761018999998,54433.28890200001 2022-11-30,06:22:24.000,334,11103566,-795,0,1669789343,13000.3173799,207.7399049700034,54433.29588912 2022-11-30,06:22:25.000,334,11103566,-795,0,1669789344,13000.43189716999,207.68351193000126,54433.44261864 2022-11-30,06:22:26.000,334,11103570,-795,0,1669789345,13000.573359679991,207.71875757999806,54433.63127088 2022-11-30,06:22:27.000,334,11103603,-795,0,1669789346,13000.741767430001,207.78219974999956,54433.722103440006 2022-11-30,06:22:28.000,334,11103488,-795,0,1669789347,13000.863021010002,207.84564192000107,54433.72909056 2022-11-30,06:22:29.000,334,11103583,-795,0,1669789348,13000.957329349993,207.89498583000386,54433.88280720001 2022-11-30,06:22:30.000,334,11103562,-795,0,1669789349,13001.085319239988,207.93728061000002,54433.96665264 2022-11-30,06:22:31.000,334,11103559,-795,0,1669789350,13001.213309129998,207.91613322000194,54434.0924208 2022-11-30,06:22:32.000,334,11103589,-795,0,1669789351,13001.260463299994,207.97957539000345,54433.9526784 2022-11-30,06:22:33.000,334,11103566,-795,0,1669789352,13001.53665201,208.05711582000367,54434.30902152 2022-11-30,06:22:34.000,334,11103535,-795,0,1669789353,13001.684850829995,208.14875451000262,54434.58151920001 2022-11-30,06:22:35.000,334,11103613,-795,0,1669789354,13001.806104409996,208.1840001599994,54434.686326 2022-11-30,06:22:36.000,334,11103554,-795,0,1669789355,13001.873467509991,208.24744233000092,54434.7911328 2022-11-30,06:22:37.000,334,11103606,-795,0,1669789356,13001.934094299992,208.28973711000435,54434.84702976001 2022-11-30,06:22:38.000,334,11103561,-795,0,1669789357,13002.001457400002,208.33908101999987,54434.96581080001 2022-11-30,06:22:39.000,334,11103550,-795,0,1669789358,13002.041875260002,208.32498276000115,54435.11952744 2022-11-30,06:22:40.000,334,11103607,-795,0,1669789359,13002.068820499997,208.40252319000138,54435.39901224001 2022-11-30,06:22:41.000,334,11103583,-795,0,1669789360,13002.142919910002,208.4307197099988,54435.615612960006 2022-11-30,06:22:42.000,334,11103570,-795,0,1669789361,13002.129447289997,208.47301449000224,54435.58766448001 2022-11-30,06:22:43.000,334,11103585,-795,0,1669789362,13002.136183599992,208.45186710000416,54435.73439400001 2022-11-30,06:22:44.000,334,11103565,-795,0,1669789363,13002.122710980002,208.49416188000032,54435.89509776001 2022-11-30,06:22:45.000,334,11103597,-795,0,1669789364,13002.163128840002,208.48711275000096,54435.97195608001 2022-11-30,06:22:46.000,334,11103541,-795,0,1669789365,13002.102502050002,208.5435057900031,54436.06278864001 2022-11-30,06:22:47.000,334,11103554,-795,0,1669789366,13002.068820499997,208.4800636200016,54436.048814400005 2022-11-30,06:22:48.000,334,11103592,-795,0,1669789367,13002.014930019992,208.5294075300044,54436.05580152 2022-11-30,06:22:49.000,334,11103546,-795,0,1669789368,13002.035138949992,208.52235839999776,54436.265415120004 2022-11-30,06:22:50.000,334,11103557,-795,0,1669789369,13001.987984779997,208.59989882999798,54436.48201584 2022-11-30,06:22:51.000,334,11103577,-795,0,1669789370,13001.886940129996,208.60694796000462,54436.59380976001 2022-11-30,06:22:52.000,334,11103501,-795,0,1669789371,13001.765686549996,208.60694796000462,54436.56586128001 2022-11-30,06:22:53.000,334,11103546,-795,0,1669789372,13001.69158713999,208.57170231000055,54436.670668080005 2022-11-30,06:22:54.000,334,11103592,-795,0,1669789373,13001.55686094,208.59989882999798,54436.7475264 2022-11-30,06:22:55.000,334,11103561,-795,0,1669789374,13001.42887104999,208.53645666000375,54436.77547488 2022-11-30,06:22:56.000,334,11103597,-795,0,1669789375,13001.307617469989,208.52235839999776,54436.72656504 2022-11-30,06:22:57.000,334,11103569,-795,0,1669789376,13001.233518059998,208.4800636200016,54436.76150064001 2022-11-30,06:22:58.000,334,11103556,-795,0,1669789377,13001.199836509993,208.45186710000416,54436.91521728 2022-11-30,06:22:59.000,334,11103566,-795,0,1669789378,13001.166154959988,208.4448179700048,54436.91521728 2022-11-30,06:23:00.000,334,11103535,-795,0,1669789379,13001.139209719993,208.4166214500001,54436.887268800005 2022-11-30,06:23:01.000,334,11103585,-795,0,1669789380,13001.112264479998,208.40252319000138,54436.87329456 2022-11-30,06:23:02.000,334,11103594,-795,0,1669789381,13001.071846619998,208.37432667000394,54436.79643624 2022-11-30,06:23:03.000,334,11103505,-795,0,1669789382,13001.051637689998,208.28268797999772,54436.73355216001 2022-11-30,06:23:04.000,334,11103570,-795,0,1669789383,13001.139209719993,208.31088450000243,54436.8523332 2022-11-30,06:23:05.000,334,11103544,-795,0,1669789384,13001.125737099988,208.24039320000156,54436.92919152001 2022-11-30,06:23:06.000,334,11103571,-795,0,1669789385,13001.092055549998,208.24039320000156,54436.97111424 2022-11-30,06:23:07.000,334,11103556,-795,0,1669789386,13001.092055549998,208.14875451000262,54436.99906272001 2022-11-30,06:23:08.000,334,11103485,-795,0,1669789387,13001.098791859993,208.11350885999855,54436.69861656 2022-11-30,06:23:09.000,334,11103473,-795,0,1669789388,13001.186363889989,208.14875451000262,54436.78246200001 2022-11-30,06:23:10.000,334,11103564,-795,0,1669789389,13001.287408539989,208.22629494000284,54436.90124304001 2022-11-30,06:23:11.000,334,11103490,-795,0,1669789390,13001.34803532999,208.19104928999877,54437.02701120001 2022-11-30,06:23:12.000,334,11103609,-795,0,1669789391,13001.361507949994,208.22629494000284,54437.0619468 2022-11-30,06:23:13.000,334,11103556,-795,0,1669789392,13001.3951895,208.268589719999,54437.08989528 2022-11-30,06:23:14.000,334,11103559,-795,0,1669789393,13001.45581629,208.2967862400037,54437.11784376001 2022-11-30,06:23:15.000,334,11103555,-795,0,1669789394,13001.523179389995,208.36022840999794,54437.11784376001 2022-11-30,06:23:16.000,334,11103502,-795,0,1669789395,13001.5972788,208.46596536000288,54437.24361192001 2022-11-30,06:23:17.000,334,11103581,-795,0,1669789396,13001.604015109995,208.50121100999968,54437.28553464001 2022-11-30,06:23:18.000,334,11103597,-795,0,1669789397,13001.59054248999,208.53645666000375,54437.36239296001 2022-11-30,06:23:19.000,334,11103547,-795,0,1669789398,13001.59054248999,208.62104622000334,54437.32047024 2022-11-30,06:23:20.000,334,11103558,-795,0,1669789399,13001.604015109995,208.70563578000292,54437.48117400001 2022-11-30,06:23:21.000,334,11103550,-795,0,1669789400,13001.53665201,208.71973404000164,54437.53008384001 2022-11-30,06:23:22.000,334,11103538,-795,0,1669789401,13001.52991569999,208.78317621000315,54437.59995504001 2022-11-30,06:23:23.000,334,11103550,-795,0,1669789402,13001.53665201,208.7620288199978,54437.655852 2022-11-30,06:23:24.000,334,11103527,-795,0,1669789403,13001.543388319995,208.84661838000466,54437.6907876 2022-11-30,06:23:25.000,334,11103563,-795,0,1669789404,13001.51644308,208.83956924999802,54437.7606588 2022-11-30,06:23:26.000,334,11103555,-795,0,1669789405,13001.583806179995,208.88186403000145,54437.78162016 2022-11-30,06:23:27.000,334,11103556,-795,0,1669789406,13001.55686094,208.8889131600008,54437.83053 2022-11-30,06:23:28.000,334,11103555,-795,0,1669789407,13001.59054248999,208.91710967999825,54437.78162016 2022-11-30,06:23:29.000,334,11103579,-795,0,1669789408,13001.624224039995,208.91710967999825,54437.893414080005 2022-11-30,06:23:30.000,334,11103558,-795,0,1669789409,13001.63769666,208.92415881000488,54438.07507920001 2022-11-30,06:23:31.000,334,11103576,-795,0,1669789410,13001.63096034999,208.90301141999953,54438.01918224 2022-11-30,06:23:32.000,334,11103568,-795,0,1669789411,13001.523179389995,208.89596229000017,54437.9004012 2022-11-30,06:23:33.000,334,11103600,-795,0,1669789412,13001.482761529995,208.86776577000273,54437.85847848 2022-11-30,06:23:34.000,334,11103586,-795,0,1669789413,13001.51644308,208.83956924999802,54438.15892464 2022-11-30,06:23:35.000,334,11103550,-795,0,1669789414,13001.55686094,208.75497968999844,54438.179886000005 2022-11-30,06:23:36.000,334,11103587,-795,0,1669789415,13001.50970676999,208.7902253400025,54437.99822088 2022-11-30,06:23:37.000,334,11103586,-795,0,1669789416,13001.57706987,208.7620288199978,54438.19386024 2022-11-30,06:23:38.000,334,11103564,-795,0,1669789417,13001.67137820999,208.75497968999844,54438.33360264 2022-11-30,06:23:39.000,334,11103555,-795,0,1669789418,13001.77915917,208.75497968999844,54438.36853824001 2022-11-30,06:23:40.000,334,11103518,-795,0,1669789419,13001.826313339996,208.70563578000292,54438.32661552 2022-11-30,06:23:41.000,334,11103599,-795,0,1669789420,13001.812840719991,208.71268491000228,54438.36155112 2022-11-30,06:23:42.000,334,11103567,-795,0,1669789421,13001.792631789991,208.6915375200042,54438.27071856001 2022-11-30,06:23:43.000,334,11103566,-795,0,1669789422,13001.765686549996,208.6633409999995,54438.228795840005 2022-11-30,06:23:44.000,334,11103566,-795,0,1669789423,13001.772422859991,208.63514448000205,54438.32661552 2022-11-30,06:23:45.000,334,11103543,-795,0,1669789424,13001.69832345,208.67039012999885,54438.228795840005 2022-11-30,06:23:46.000,334,11103538,-795,0,1669789425,13001.67811452,208.63514448000205,54438.36155112 2022-11-30,06:23:47.000,334,11103599,-795,0,1669789426,13001.59054248999,208.60694796000462,54438.410460959996 2022-11-30,06:23:48.000,334,11103492,-795,0,1669789427,13001.49623415,208.59284969999862,54438.45238368 2022-11-30,06:23:49.000,334,11103567,-795,0,1669789428,13001.381716879994,208.55760405000183,54438.24277008001 2022-11-30,06:23:50.000,334,11103547,-795,0,1669789429,13001.32782639999,208.5294075300044,54438.38251248 2022-11-30,06:23:51.000,334,11103545,-795,0,1669789430,13001.300881159994,208.50826013999904,54438.29167992001 2022-11-30,06:23:52.000,334,11103590,-795,0,1669789431,13001.300881159994,208.48711275000096,54438.33360264 2022-11-30,06:23:53.000,334,11103554,-795,0,1669789432,13001.334562709999,208.5435057900031,54438.50129352 2022-11-30,06:23:54.000,334,11103596,-795,0,1669789433,13001.280672229994,208.55055492000247,54438.52225488 2022-11-30,06:23:55.000,334,11103553,-795,0,1669789434,13001.199836509993,208.60694796000462,54438.445396560004 2022-11-30,06:23:56.000,334,11103518,-795,0,1669789435,13001.172891269998,208.62104622000334,54438.38251248 2022-11-30,06:23:57.000,334,11103519,-795,0,1669789436,13001.112264479998,208.5787514399999,54438.43840944001 2022-11-30,06:23:58.000,334,11103533,-795,0,1669789437,13001.038165069993,208.59284969999862,54438.515267760005 2022-11-30,06:23:59.000,334,11103572,-795,0,1669789438,13001.011219829998,208.55055492000247,54438.45238368 2022-11-30,06:24:00.000,334,11103523,-795,0,1669789439,13000.937120419992,208.48711275000096,54438.347576880005 2022-11-30,06:24:01.000,334,11103581,-795,0,1669789440,13000.964065660002,208.42367057999945,54438.445396560004 2022-11-30,06:24:02.000,334,11103560,-795,0,1669789441,13000.910175179997,208.33908101999987,54438.54321624 2022-11-30,06:24:03.000,334,11103581,-795,0,1669789442,13000.869757319997,208.27563884999836,54438.50828064001 2022-11-30,06:24:04.000,334,11103566,-795,0,1669789443,13000.896702559992,208.19104928999877,54438.36853824001 2022-11-30,06:24:05.000,334,11103586,-795,0,1669789444,13000.937120419992,208.15580364000198,54438.396486720005 2022-11-30,06:24:06.000,334,11103578,-795,0,1669789445,13000.991010899997,208.14170538000326,54438.43142232 2022-11-30,06:24:07.000,334,11103569,-795,0,1669789446,13000.937120419992,208.0853123400011,54438.11700192 2022-11-30,06:24:08.000,334,11103559,-795,0,1669789447,13001.017956139993,208.11350885999855,54438.2846928 2022-11-30,06:24:09.000,334,11103557,-795,0,1669789448,13001.098791859993,208.1064597299992,54438.43142232 2022-11-30,06:24:10.000,334,11103550,-795,0,1669789449,13001.199836509993,208.1064597299992,54438.45937080001 2022-11-30,06:24:11.000,334,11103531,-795,0,1669789450,13001.267199609989,208.17695103000005,54438.466357920006 2022-11-30,06:24:12.000,334,11103568,-795,0,1669789451,13001.280672229994,208.19104928999877,54438.32661552 2022-11-30,06:24:13.000,334,11103489,-795,0,1669789452,13001.32782639999,208.15580364000198,54438.36853824001 2022-11-30,06:24:14.000,334,11103564,-795,0,1669789453,13001.44907997999,208.19809841999813,54438.50129352 2022-11-30,06:24:15.000,334,11103573,-795,0,1669789454,13001.47602522,208.21924581000349,54438.50828064001 2022-11-30,06:24:16.000,334,11103559,-795,0,1669789455,13001.49623415,208.22629494000284,54438.38949960001 2022-11-30,06:24:17.000,334,11103518,-795,0,1669789456,13001.563597249995,208.268589719999,54438.277705680004 2022-11-30,06:24:18.000,334,11103556,-795,0,1669789457,13001.705059759995,208.27563884999836,54438.65501016001 2022-11-30,06:24:19.000,334,11103580,-795,0,1669789458,13001.705059759995,208.25449146000028,54438.67597152001 2022-11-30,06:24:20.000,334,11103545,-795,0,1669789459,13001.65116927999,208.268589719999,54438.564177600005 2022-11-30,06:24:21.000,334,11103559,-795,0,1669789460,13001.664641899995,208.28973711000435,54438.64103592 2022-11-30,06:24:22.000,334,11103598,-795,0,1669789461,13001.664641899995,208.31088450000243,54438.60610032001 2022-11-30,06:24:23.000,334,11103551,-795,0,1669789462,13001.71853238,208.31088450000243,54438.48033216 2022-11-30,06:24:24.000,334,11103525,-795,0,1669789463,13001.664641899995,208.33908101999987,54438.45238368 2022-11-30,06:24:25.000,334,11103537,-795,0,1669789464,13001.785895479996,208.35317927999859,54438.64103592 2022-11-30,06:24:26.000,334,11103559,-795,0,1669789465,13001.866731199996,208.39547406000202,54438.60610032001 2022-11-30,06:24:27.000,334,11103553,-795,0,1669789466,13001.940830610001,208.5153092699984,54438.682958640005 2022-11-30,06:24:28.000,334,11103526,-795,0,1669789467,13001.981248470001,208.5787514399999,54438.6689844 2022-11-30,06:24:29.000,334,11103559,-795,0,1669789468,13002.109238359997,208.63514448000205,54438.7388556 2022-11-30,06:24:30.000,334,11103555,-795,0,1669789469,13002.149656219997,208.68448839000484,54438.878598 2022-11-30,06:24:31.000,334,11103574,-795,0,1669789470,13002.142919910002,208.74793055999908,54438.899559360005 2022-11-30,06:24:32.000,334,11103543,-795,0,1669789471,13002.062084190002,208.7761270800038,54438.87161088001 2022-11-30,06:24:33.000,334,11103549,-795,0,1669789472,13002.055347879992,208.8254709899993,54438.96244344001 2022-11-30,06:24:34.000,334,11103569,-795,0,1669789473,13001.927357989996,208.85366751000402,54439.03231464 2022-11-30,06:24:35.000,334,11103552,-795,0,1669789474,13002.014930019992,208.86071664000337,54439.018340400005 2022-11-30,06:24:36.000,334,11103550,-795,0,1669789475,13002.055347879992,208.8889131600008,54439.14410856 2022-11-30,06:24:37.000,334,11103589,-795,0,1669789476,13002.035138949992,208.9382570700036,54439.053276 2022-11-30,06:24:38.000,334,11103569,-795,0,1669789477,13002.129447289997,208.96645359000104,54439.116160080004 2022-11-30,06:24:39.000,334,11103534,-795,0,1669789478,13002.190074079997,208.9382570700036,54439.24192824 2022-11-30,06:24:40.000,334,11103525,-795,0,1669789479,13002.217019319993,208.99465010999847,54439.22096688 2022-11-30,06:24:41.000,334,11103563,-795,0,1669789480,13002.378690759993,208.94530620000296,54439.37468352001 2022-11-30,06:24:42.000,334,11103542,-795,0,1669789481,13002.526889579989,209.01579750000383,54439.5074388 2022-11-30,06:24:43.000,334,11103582,-795,0,1669789482,13002.641406849994,209.0721905399987,54439.54237440001 2022-11-30,06:24:44.000,334,11103549,-795,0,1669789483,13002.68856101999,209.14268183999957,54439.50045168 2022-11-30,06:24:45.000,334,11103511,-795,0,1669789484,13002.863705079995,209.19202575000236,54439.56333576001 2022-11-30,06:24:46.000,334,11103563,-795,0,1669789485,13002.93106817999,209.25546792000387,54439.61224560001 2022-11-30,06:24:47.000,334,11103542,-795,0,1669789486,13003.045585449996,209.26251705000323,54439.689103920005 2022-11-30,06:24:48.000,334,11103558,-795,0,1669789487,13003.207256889997,209.31186095999874,54439.74500088 2022-11-30,06:24:49.000,334,11103546,-795,0,1669789488,13003.321774160002,209.37530313000025,54439.87076904 2022-11-30,06:24:50.000,334,11103552,-795,0,1669789489,13003.456500359993,209.47399094999855,54440.11531824001 2022-11-30,06:24:51.000,334,11103550,-795,0,1669789490,13003.591226559998,209.5303839900007,54440.19916368 2022-11-30,06:24:52.000,334,11103540,-795,0,1669789491,13003.638380729994,209.5797279000035,54440.17820232 2022-11-30,06:24:53.000,334,11103480,-795,0,1669789492,13003.84720633999,209.70661223999923,54440.26204776001 2022-11-30,06:24:54.000,334,11103546,-795,0,1669789493,13003.98866884999,209.81234919000417,54440.4157644 2022-11-30,06:24:55.000,334,11103549,-795,0,1669789494,13004.1570766,209.88284048999776,54440.61839088001 2022-11-30,06:24:56.000,334,11103595,-795,0,1669789495,13004.19075814999,209.96743005000462,54440.646339360006 2022-11-30,06:24:57.000,334,11103576,-795,0,1669789496,13004.312011729991,209.99562657000206,54440.793068880004 2022-11-30,06:24:58.000,334,11103558,-795,0,1669789497,13004.433265309992,210.01677396000014,54441.009669600004 2022-11-30,06:24:59.000,334,11103545,-795,0,1669789498,13004.419792690001,210.0731670000023,54441.1144764 2022-11-30,06:25:00.000,334,11103494,-795,0,1669789499,13004.359165900001,210.10841264999908,54441.21928320001 2022-11-30,06:25:01.000,334,11103551,-795,0,1669789500,13004.365902209996,210.1225109099978,54441.26120592 2022-11-30,06:25:02.000,334,11103561,-795,0,1669789501,13004.332220659991,210.12956004000443,54441.37998696 2022-11-30,06:25:03.000,334,11103577,-795,0,1669789502,13004.352429589992,210.20005133999803,54441.24024456001 2022-11-30,06:25:04.000,334,11103581,-795,0,1669789503,13004.460210550002,210.2352969900021,54441.43588392001 2022-11-30,06:25:05.000,334,11103600,-795,0,1669789504,13004.554518889992,210.2987391600036,54441.73633008 2022-11-30,06:25:06.000,334,11103514,-795,0,1669789505,13004.547782579997,210.34103393999976,54441.701394480006 2022-11-30,06:25:07.000,334,11103563,-795,0,1669789506,13004.594936749992,210.39037785000255,54441.652484640006 2022-11-30,06:25:08.000,334,11103507,-795,0,1669789507,13004.648827229998,210.42562349999935,54441.80620128 2022-11-30,06:25:09.000,334,11103539,-795,0,1669789508,13004.702717710003,210.4820165400015,54441.84113688001 2022-11-30,06:25:10.000,334,11103578,-795,0,1669789509,13004.702717710003,210.53840958000364,54441.92498232 2022-11-30,06:25:11.000,334,11103541,-795,0,1669789510,13004.743135569988,210.58775348999916,54441.98087928001 2022-11-30,06:25:12.000,334,11103536,-795,0,1669789511,13004.689245089998,210.6441465300013,54441.8830596 2022-11-30,06:25:13.000,334,11103567,-795,0,1669789512,13004.621881990002,210.68644131000474,54441.82716264 2022-11-30,06:25:14.000,334,11103563,-795,0,1669789513,13004.729662949998,210.68644131000474,54442.3372224 2022-11-30,06:25:15.000,334,11103568,-795,0,1669789514,13004.709454019998,210.6793921799981,54442.41408072001 2022-11-30,06:25:16.000,334,11103572,-795,0,1669789515,13004.621881990002,210.70053957000346,54442.4070936 2022-11-30,06:25:17.000,334,11103544,-795,0,1669789516,13004.682508780003,210.6934904400041,54442.44901632 2022-11-30,06:25:18.000,334,11103560,-795,0,1669789517,13004.615145679993,210.73578522000025,54442.4070936 2022-11-30,06:25:19.000,334,11103540,-795,0,1669789518,13004.581464130002,210.7428343499996,54442.51190040001 2022-11-30,06:25:20.000,334,11103563,-795,0,1669789519,13004.561255200002,210.70053957000346,54442.65164280001 2022-11-30,06:25:21.000,334,11103547,-795,0,1669789520,13004.567991509997,210.66529391999939,54442.71452688 2022-11-30,06:25:22.000,334,11103597,-795,0,1669789521,13004.554518889992,210.6300482700026,54442.76343672 2022-11-30,06:25:23.000,334,11103539,-795,0,1669789522,13004.547782579997,210.70053957000346,54442.875230640006 2022-11-30,06:25:24.000,334,11103539,-795,0,1669789523,13004.561255200002,210.7287360900009,54442.8612564 2022-11-30,06:25:25.000,334,11103496,-795,0,1669789524,13004.601673060002,210.8274239099992,54442.70055264001 2022-11-30,06:25:26.000,334,11103547,-795,0,1669789525,13004.480419480002,210.8908660800007,54442.854269280004 2022-11-30,06:25:27.000,334,11103546,-795,0,1669789526,13004.554518889992,210.876767820002,54442.805359440004 2022-11-30,06:25:28.000,334,11103526,-795,0,1669789527,13004.507364719997,210.91906259999814,54442.95208896 2022-11-30,06:25:29.000,334,11103566,-795,0,1669789528,13004.547782579997,210.9402099900035,54442.95907608 2022-11-30,06:25:30.000,334,11103563,-795,0,1669789529,13004.581464130002,210.9543082500022,54443.15471544001 2022-11-30,06:25:31.000,334,11103547,-795,0,1669789530,13004.635354609993,211.01070129000436,54443.189651040004 2022-11-30,06:25:32.000,334,11103551,-795,0,1669789531,13004.628618299997,211.0741434599986,54443.042921520006 2022-11-30,06:25:33.000,334,11103545,-795,0,1669789532,13004.689245089998,211.17283128000417,54443.12676696 2022-11-30,06:25:34.000,334,11103488,-795,0,1669789533,13004.675772469993,211.15168388999882,54443.06388288001 2022-11-30,06:25:35.000,334,11103552,-795,0,1669789534,13004.702717710003,211.17988041000353,54443.0009988 2022-11-30,06:25:36.000,334,11103573,-795,0,1669789535,13004.702717710003,211.37020692000078,54443.28048360001 2022-11-30,06:25:37.000,334,11103567,-795,0,1669789536,13004.830707599998,211.4125017000042,54443.245548 2022-11-30,06:25:38.000,334,11103547,-795,0,1669789537,13004.904807009989,211.40545257000485,54443.44118736 2022-11-30,06:25:39.000,334,11103533,-795,0,1669789538,13004.978906419994,211.49004213000444,54443.594904000005 2022-11-30,06:25:40.000,334,11103527,-795,0,1669789539,13005.019324279994,211.49004213000444,54443.60887824 2022-11-30,06:25:41.000,334,11103570,-795,0,1669789540,13005.012587969999,211.52528778000124,54443.62285248 2022-11-30,06:25:42.000,334,11103555,-795,0,1669789541,13005.079951069994,211.52528778000124,54443.55298128 2022-11-30,06:25:43.000,334,11103556,-795,0,1669789542,13005.079951069994,211.56758256000467,54443.643813840004 2022-11-30,06:25:44.000,334,11103511,-795,0,1669789543,13005.2348862,211.57463169000403,54443.73464640001 2022-11-30,06:25:45.000,334,11103572,-795,0,1669789544,13005.26856774999,211.58168082000338,54443.84644032 2022-11-30,06:25:46.000,334,11103542,-795,0,1669789545,13005.30898560999,211.58872995000274,54443.9093244 2022-11-30,06:25:47.000,334,11103569,-795,0,1669789546,13005.34940346999,211.62397559999954,54443.92329864001 2022-11-30,06:25:48.000,334,11103507,-795,0,1669789547,13005.484129669996,211.57463169000403,54444.049066800006 2022-11-30,06:25:49.000,334,11103550,-795,0,1669789548,13005.558229080001,211.58872995000274,54444.0840024 2022-11-30,06:25:50.000,334,11103591,-795,0,1669789549,13005.679482660002,211.60282821000146,54444.16086072001 2022-11-30,06:25:51.000,334,11103563,-795,0,1669789550,13005.706427899997,211.61692647000018,54444.18182208 2022-11-30,06:25:52.000,334,11103594,-795,0,1669789551,13005.740109450002,211.61692647000018,54444.1538736 2022-11-30,06:25:53.000,334,11103558,-795,0,1669789552,13005.807472549997,211.66627038000297,54444.195796320004 2022-11-30,06:25:54.000,334,11103555,-795,0,1669789553,13005.888308269998,211.6310247299989,54444.39143568 2022-11-30,06:25:55.000,334,11103577,-795,0,1669789554,13005.881571960002,211.70856515999913,54444.39143568 2022-11-30,06:25:56.000,334,11103520,-795,0,1669789555,13005.935462439993,211.68741777000105,54444.433358400005 2022-11-30,06:25:57.000,334,11103575,-795,0,1669789556,13005.962407679988,211.70856515999913,54444.32855160001 2022-11-30,06:25:58.000,334,11103493,-795,0,1669789557,13005.982616609988,211.6592212500036,54444.30759024001 2022-11-30,06:25:59.000,334,11103565,-795,0,1669789558,13006.083661259989,211.63807385999826,54444.47528112001 2022-11-30,06:26:00.000,334,11103557,-795,0,1669789559,13006.24533269999,211.62397559999954,54444.58008792 2022-11-30,06:26:01.000,334,11103568,-795,0,1669789560,13006.41374045,211.6944669000004,54444.719830320006 2022-11-30,06:26:02.000,334,11103566,-795,0,1669789561,13006.57541189,211.72266341999784,54444.7477788 2022-11-30,06:26:03.000,334,11103512,-795,0,1669789562,13006.716874400001,211.78610558999935,54444.73380456 2022-11-30,06:26:04.000,334,11103556,-795,0,1669789563,13006.851600599992,211.78610558999935,54444.83162424001 2022-11-30,06:26:05.000,334,11103589,-795,0,1669789564,13006.898754770002,211.8072529800047,54444.95739240001 2022-11-30,06:26:06.000,334,11103584,-795,0,1669789565,13007.013272039992,211.77905646,54445.0621992 2022-11-30,06:26:07.000,334,11103579,-795,0,1669789566,13006.986326799997,211.7931547199987,54444.91546968 2022-11-30,06:26:08.000,334,11103578,-795,0,1669789567,13007.100844070002,211.81430211000406,54445.18098024 2022-11-30,06:26:09.000,334,11103576,-795,0,1669789568,13007.282724439989,211.82840037000278,54445.50238776001 2022-11-30,06:26:10.000,334,11103552,-795,0,1669789569,13007.49155005,211.84954776000086,54445.488413520005 2022-11-30,06:26:11.000,334,11103546,-795,0,1669789570,13007.60606731999,211.84954776000086,54445.57924608001 2022-11-30,06:26:12.000,334,11103581,-795,0,1669789571,13007.74752982999,211.905940800003,54445.53033624001 2022-11-30,06:26:13.000,334,11103527,-795,0,1669789572,13007.841838169996,211.94823557999916,54445.73296272 2022-11-30,06:26:14.000,334,11103540,-795,0,1669789573,13007.963091749996,211.91298993000237,54445.872705120004 2022-11-30,06:26:15.000,334,11103564,-795,0,1669789574,13007.949619129991,211.88479340999766,54445.87969224 2022-11-30,06:26:16.000,334,11103553,-795,0,1669789575,13007.969828059991,211.88479340999766,54445.86571800001 2022-11-30,06:26:17.000,334,11103560,-795,0,1669789576,13008.077609020002,211.905940800003,54445.97751192 2022-11-30,06:26:18.000,334,11103568,-795,0,1669789577,13008.246016769997,211.93413732000045,54446.31988080001 2022-11-30,06:26:19.000,334,11103526,-795,0,1669789578,13008.340325110003,211.96938297000452,54446.4246876 2022-11-30,06:26:20.000,334,11103524,-795,0,1669789579,13008.353797729993,211.96233383999788,54446.50154592 2022-11-30,06:26:21.000,334,11103527,-795,0,1669789580,13008.367270349998,211.96233383999788,54446.57141712 2022-11-30,06:26:22.000,334,11103561,-795,0,1669789581,13008.400951899988,211.9411864499998,54446.62731408 2022-11-30,06:26:23.000,334,11103574,-795,0,1669789582,13008.374006659993,211.905940800003,54446.62032696 2022-11-30,06:26:24.000,334,11103591,-795,0,1669789583,13008.326852489998,211.8424986300015,54446.6692368 2022-11-30,06:26:25.000,334,11103554,-795,0,1669789584,13008.347061419998,211.80020384999807,54446.90679888 2022-11-30,06:26:26.000,334,11103600,-795,0,1669789585,13008.320116180003,211.76495820000127,54446.93474736 2022-11-30,06:26:27.000,334,11103542,-795,0,1669789586,13008.320116180003,211.77905646,54447.067502640006 2022-11-30,06:26:28.000,334,11103505,-795,0,1669789587,13008.279698320002,211.72266341999784,54446.948721600005 2022-11-30,06:26:29.000,334,11103558,-795,0,1669789588,13008.158444740002,211.67331951000233,54446.8089792 2022-11-30,06:26:30.000,334,11103589,-795,0,1669789589,13008.091081639992,211.62397559999954,54447.08846400001 2022-11-30,06:26:31.000,334,11103559,-795,0,1669789590,13007.990036989991,211.53938603999995,54447.03256704 2022-11-30,06:26:32.000,334,11103568,-795,0,1669789591,13007.888992339991,211.49004213000444,54446.96968296001 2022-11-30,06:26:33.000,334,11103584,-795,0,1669789592,13007.77447507,211.4688947399991,54447.03256704 2022-11-30,06:26:34.000,334,11103576,-795,0,1669789593,13007.64648517999,211.45479648000037,54446.96968296001 2022-11-30,06:26:35.000,334,11103551,-795,0,1669789594,13007.5925947,211.447747350001,54447.15833520001 2022-11-30,06:26:36.000,334,11103550,-795,0,1669789595,13007.370296469999,211.4336490900023,54447.15833520001 2022-11-30,06:26:37.000,334,11103575,-795,0,1669789596,13007.316405989994,211.39135430999886,54446.85788904 2022-11-30,06:26:38.000,334,11103577,-795,0,1669789597,13007.323142299989,211.35610866000206,54447.06051552001 2022-11-30,06:26:39.000,334,11103581,-795,0,1669789598,13007.215361339993,211.35610866000206,54446.913786 2022-11-30,06:26:40.000,334,11103561,-795,0,1669789599,13007.195152409993,211.37725605000014,54447.08846400001 2022-11-30,06:26:41.000,334,11103579,-795,0,1669789600,13007.201888719988,211.3843051799995,54447.07448976 2022-11-30,06:26:42.000,334,11103590,-795,0,1669789601,13007.181679789988,211.37725605000014,54447.08147688 2022-11-30,06:26:43.000,334,11103585,-795,0,1669789602,13007.195152409993,211.40545257000485,54447.08846400001 2022-11-30,06:26:44.000,334,11103514,-795,0,1669789603,13007.316405989994,211.40545257000485,54447.13038672 2022-11-30,06:26:45.000,334,11103521,-795,0,1669789604,13007.289460749998,211.4125017000042,54447.09545112 2022-11-30,06:26:46.000,334,11103596,-795,0,1669789605,13007.275988129993,211.4336490900023,54447.1233996 2022-11-30,06:26:47.000,334,11103567,-795,0,1669789606,13007.296197059994,211.44069822000165,54446.99064432001 2022-11-30,06:26:48.000,334,11103557,-795,0,1669789607,13007.296197059994,211.4336490900023,54446.96269584 2022-11-30,06:26:49.000,334,11103543,-795,0,1669789608,13007.46460480999,211.49004213000444,54447.1233996 2022-11-30,06:26:50.000,334,11103571,-795,0,1669789609,13007.61280363,211.46184560999973,54447.263142 2022-11-30,06:26:51.000,334,11103502,-795,0,1669789610,13007.74752982999,211.50414039000316,54447.24218064 2022-11-30,06:26:52.000,334,11103535,-795,0,1669789611,13007.862047099996,211.5323369100006,54447.1932708 2022-11-30,06:26:53.000,334,11103519,-795,0,1669789612,13008.043927469997,211.58168082000338,54447.24218064 2022-11-30,06:26:54.000,334,11103554,-795,0,1669789613,13008.171917359992,211.51118952000252,54447.333013200005 2022-11-30,06:26:55.000,334,11103583,-795,0,1669789614,13008.286434629998,211.51823865000188,54447.35397456001 2022-11-30,06:26:56.000,334,11103558,-795,0,1669789615,13008.380742969988,211.51823865000188,54447.2980776 2022-11-30,06:26:57.000,334,11103564,-795,0,1669789616,13008.528941789998,211.5464351699993,54447.43782 2022-11-30,06:26:58.000,334,11103529,-795,0,1669789617,13008.68387691999,211.57463169000403,54447.63345936 2022-11-30,06:26:59.000,334,11103537,-795,0,1669789618,13008.71082216,211.63807385999826,54447.56358816001 2022-11-30,06:27:00.000,334,11103490,-795,0,1669789619,13008.73103109,211.70151602999977,54447.66140784001 2022-11-30,06:27:01.000,334,11103569,-795,0,1669789620,13008.72429477999,211.6944669000004,54447.75922752001 2022-11-30,06:27:02.000,334,11103548,-795,0,1669789621,13008.70408584999,211.70856515999913,54447.74525328 2022-11-30,06:27:03.000,334,11103544,-795,0,1669789622,13008.650195369999,211.75085994000256,54447.884995680004 2022-11-30,06:27:04.000,334,11103543,-795,0,1669789623,13008.62325012999,211.77905646,54447.98281536 2022-11-30,06:27:05.000,334,11103578,-795,0,1669789624,13008.582832269989,211.84954776000086,54448.08762216 2022-11-30,06:27:06.000,334,11103566,-795,0,1669789625,13008.569359649999,211.8918425400043,54448.02473808001 2022-11-30,06:27:07.000,334,11103536,-795,0,1669789626,13008.488523929998,211.8777442799983,54448.03871232 2022-11-30,06:27:08.000,334,11103555,-795,0,1669789627,13008.475051309993,211.89889167000365,54448.15749336 2022-11-30,06:27:09.000,334,11103594,-795,0,1669789628,13008.481787619989,211.9270881900011,54448.19242896001 2022-11-30,06:27:10.000,334,11103577,-795,0,1669789629,13008.508732859998,211.9270881900011,54448.23435168001 2022-11-30,06:27:11.000,334,11103574,-795,0,1669789630,13008.542414409989,211.9270881900011,54448.290248640005 2022-11-30,06:27:12.000,334,11103522,-795,0,1669789631,13008.481787619989,211.9905303600026,54448.19242896001 2022-11-30,06:27:13.000,334,11103580,-795,0,1669789632,13008.555887029994,211.95528470999852,54448.24832592 2022-11-30,06:27:14.000,334,11103552,-795,0,1669789633,13008.589568579999,211.94823557999916,54448.65357888 2022-11-30,06:27:15.000,334,11103603,-795,0,1669789634,13008.629986439999,211.95528470999852,54448.66755312001 2022-11-30,06:27:16.000,334,11103582,-795,0,1669789635,13008.562623339989,211.92003906000173,54448.42300392 2022-11-30,06:27:17.000,334,11103577,-795,0,1669789636,13008.488523929998,211.92003906000173,54448.42300392 2022-11-30,06:27:18.000,334,11103564,-795,0,1669789637,13008.454842379993,211.8777442799983,54448.52082360001 2022-11-30,06:27:19.000,334,11103557,-795,0,1669789638,13008.434633449993,211.87069514999894,54448.60466904 2022-11-30,06:27:20.000,334,11103555,-795,0,1669789639,13008.387479279998,211.83544950000214,54448.576720560006 2022-11-30,06:27:21.000,334,11103562,-795,0,1669789640,13008.252753079993,211.77200733000063,54448.68851448001 2022-11-30,06:27:22.000,334,11103531,-795,0,1669789641,13008.030454849992,211.77200733000063,54448.555759200004 2022-11-30,06:27:23.000,334,11103555,-795,0,1669789642,13007.78794768999,211.7438108100032,54448.54877208001 2022-11-30,06:27:24.000,334,11103587,-795,0,1669789643,13007.518495289994,211.66627038000297,54448.44396528 2022-11-30,06:27:25.000,334,11103578,-795,0,1669789644,13007.343351229989,211.68741777000105,54448.457939520005 2022-11-30,06:27:26.000,334,11103569,-795,0,1669789645,13007.168207169998,211.68741777000105,54448.42999104001 2022-11-30,06:27:27.000,334,11103539,-795,0,1669789646,13007.040217280002,211.6944669000004,54448.36710696 2022-11-30,06:27:28.000,334,11103536,-795,0,1669789647,13006.898754770002,211.6944669000004,54448.23435168001 2022-11-30,06:27:29.000,334,11103547,-795,0,1669789648,13006.777501190001,211.71561428999848,54448.241338800006 2022-11-30,06:27:30.000,334,11103578,-795,0,1669789649,13006.703401779996,211.71561428999848,54448.21339032001 2022-11-30,06:27:31.000,334,11103533,-795,0,1669789650,13006.541730339995,211.72266341999784,54448.21339032001 2022-11-30,06:27:32.000,334,11103481,-795,0,1669789651,13006.400267829995,211.7438108100032,54447.961854 2022-11-30,06:27:33.000,334,11103493,-795,0,1669789652,13006.26554162999,211.78610558999935,54447.954866880005 2022-11-30,06:27:34.000,334,11103553,-795,0,1669789653,13006.177969599994,211.76495820000127,54448.003776720005 2022-11-30,06:27:35.000,334,11103573,-795,0,1669789654,13006.144288049989,211.7931547199987,54447.905957040006 2022-11-30,06:27:36.000,334,11103521,-795,0,1669789655,13006.009561849998,211.8424986300015,54447.80115024 2022-11-30,06:27:37.000,334,11103573,-795,0,1669789656,13005.928726129998,211.87069514999894,54447.71031768001 2022-11-30,06:27:38.000,334,11103587,-795,0,1669789657,13005.719900520002,211.82135124000342,54447.61249800001 2022-11-30,06:27:39.000,334,11103565,-795,0,1669789658,13005.787263619997,211.82135124000342,54447.80115024 2022-11-30,06:27:40.000,334,11103500,-795,0,1669789659,13005.699691590002,211.8072529800047,54447.74525328 2022-11-30,06:27:41.000,334,11103541,-795,0,1669789660,13005.618855870001,211.7931547199987,54447.619485120005 2022-11-30,06:27:42.000,334,11103583,-795,0,1669789661,13005.571701699992,211.83544950000214,54447.500704080005 2022-11-30,06:27:43.000,334,11103602,-795,0,1669789662,13005.558229080001,211.8424986300015,54447.47275560001 2022-11-30,06:27:44.000,334,11103561,-795,0,1669789663,13005.618855870001,211.85659689000022,54447.58454952 2022-11-30,06:27:45.000,334,11103531,-795,0,1669789664,13005.672746349992,211.84954776000086,54447.5775624 2022-11-30,06:27:46.000,334,11103588,-795,0,1669789665,13005.686218969997,211.9411864499998,54447.47275560001 2022-11-30,06:27:47.000,334,11103557,-795,0,1669789666,13005.692955279992,211.94823557999916,54447.34698744001 2022-11-30,06:27:48.000,334,11103574,-795,0,1669789667,13005.753582069992,211.9270881900011,54447.36096168 2022-11-30,06:27:49.000,334,11103550,-795,0,1669789668,13005.760318380002,211.91298993000237,54447.31903896 2022-11-30,06:27:50.000,334,11103573,-795,0,1669789669,13005.834417789993,211.92003906000173,54447.27711624001 2022-11-30,06:27:51.000,334,11103582,-795,0,1669789670,13005.962407679988,211.89889167000365,54447.25615488001 2022-11-30,06:27:52.000,334,11103556,-795,0,1669789671,13006.063452329989,211.8918425400043,54447.15833520001 2022-11-30,06:27:53.000,334,11103546,-795,0,1669789672,13006.27227794,211.85659689000022,54447.22820640001 2022-11-30,06:27:54.000,334,11103600,-795,0,1669789673,13006.43394938,211.85659689000022,54447.34000032 2022-11-30,06:27:55.000,334,11103556,-795,0,1669789674,13006.582148199996,211.89889167000365,54447.29109048 2022-11-30,06:27:56.000,334,11103475,-795,0,1669789675,13006.797710120001,211.89889167000365,54447.20025792 2022-11-30,06:27:57.000,334,11103555,-795,0,1669789676,13006.979590490002,211.8777442799983,54447.13038672 2022-11-30,06:27:58.000,334,11103520,-795,0,1669789677,13007.181679789988,211.82840037000278,54447.08846400001 2022-11-30,06:27:59.000,334,11103599,-795,0,1669789678,13007.370296469999,211.88479340999766,54447.30506472001 2022-11-30,06:28:00.000,334,11103531,-795,0,1669789679,13007.599331009995,211.91298993000237,54447.36096168 2022-11-30,06:28:01.000,334,11103565,-795,0,1669789680,13007.922673889996,211.905940800003,54447.45878136 2022-11-30,06:28:02.000,334,11103591,-795,0,1669789681,13008.118026880002,211.96233383999788,54447.47275560001 2022-11-30,06:28:03.000,334,11103551,-795,0,1669789682,13008.299907250002,212.01167775000067,54447.500704080005 2022-11-30,06:28:04.000,334,11103486,-795,0,1669789683,13008.448106069998,212.0046286200013,54447.60551088 2022-11-30,06:28:05.000,334,11103571,-795,0,1669789684,13008.576095959994,211.9905303600026,54447.66140784001 2022-11-30,06:28:06.000,334,11103572,-795,0,1669789685,13008.68387691999,212.01872688000003,54447.78018888001 2022-11-30,06:28:07.000,334,11103580,-795,0,1669789686,13008.81186681,212.0046286200013,54447.73127904001 2022-11-30,06:28:08.000,334,11103536,-795,0,1669789687,13008.92638407999,212.08216905000154,54447.82909872001 2022-11-30,06:28:09.000,334,11103598,-795,0,1669789688,13009.135209690001,212.13151296000433,54448.05967368 2022-11-30,06:28:10.000,334,11103584,-795,0,1669789689,13009.236254340001,212.15970948000177,54448.19941608 2022-11-30,06:28:11.000,334,11103585,-795,0,1669789690,13009.357507920002,212.2513481700007,54448.31121000001 2022-11-30,06:28:12.000,334,11103552,-795,0,1669789691,13009.384453159997,212.26544642999943,54448.241338800006 2022-11-30,06:28:13.000,334,11103513,-795,0,1669789692,13009.498970430002,212.3006920800035,54448.42300392 2022-11-30,06:28:14.000,334,11103570,-795,0,1669789693,13009.606751389998,212.3359377300003,54448.59768192001 2022-11-30,06:28:15.000,334,11103557,-795,0,1669789694,13009.728004969998,212.37118338000437,54448.69550160001 2022-11-30,06:28:16.000,334,11103544,-795,0,1669789695,13009.754950209994,212.42757641999924,54448.59768192001 2022-11-30,06:28:17.000,334,11103588,-795,0,1669789696,13009.90314902999,212.47692033000203,54448.68851448001 2022-11-30,06:28:18.000,334,11103553,-795,0,1669789697,13010.07155678,212.5474116300029,54448.98197352001 2022-11-30,06:28:19.000,334,11103543,-795,0,1669789698,13010.058084159995,212.58970640999905,54449.009922000005 2022-11-30,06:28:20.000,334,11103579,-795,0,1669789699,13010.14565618999,212.55446076000226,54449.24049696001 2022-11-30,06:28:21.000,334,11103581,-795,0,1669789700,13010.22649190999,212.57560815000033,54449.33831664001 2022-11-30,06:28:22.000,334,11103571,-795,0,1669789701,13010.27364608,212.53331337000418,54449.33132952 2022-11-30,06:28:23.000,334,11103538,-795,0,1669789702,13010.367954419991,212.4980677200001,54449.35927800001 2022-11-30,06:28:24.000,334,11103577,-795,0,1669789703,13010.502680619997,212.4628220700033,54449.65273704001 2022-11-30,06:28:25.000,334,11103559,-795,0,1669789704,13010.664352059997,212.4487238100046,54449.883312 2022-11-30,06:28:26.000,334,11103595,-795,0,1669789705,13010.684560989997,212.42757641999924,54449.89029912001 2022-11-30,06:28:27.000,334,11103573,-795,0,1669789706,13010.724978849998,212.39233077000245,54449.82741504 2022-11-30,06:28:28.000,334,11103549,-795,0,1669789707,13010.751924089993,212.3359377300003,54449.93920896001 2022-11-30,06:28:29.000,334,11103570,-795,0,1669789708,13010.778869330003,212.29364295000414,54450.030041519996 2022-11-30,06:28:30.000,334,11103558,-795,0,1669789709,13010.819287189988,212.25839730000007,54450.15580968001 2022-11-30,06:28:31.000,334,11103602,-795,0,1669789710,13010.826023499998,212.22315165000327,54450.134848320005 2022-11-30,06:28:32.000,334,11103550,-795,0,1669789711,13010.772133019993,212.20905339000456,54450.12087408 2022-11-30,06:28:33.000,334,11103578,-795,0,1669789712,13010.731715159993,212.1385620900037,54450.27459072001 2022-11-30,06:28:34.000,334,11103571,-795,0,1669789713,13010.738451470002,212.1385620900037,54450.365423279996 2022-11-30,06:28:35.000,334,11103528,-795,0,1669789714,13010.623934199997,212.11741469999833,54450.37241040001 2022-11-30,06:28:36.000,334,11103557,-795,0,1669789715,13010.448790139992,212.06807079000282,54450.35843616 2022-11-30,06:28:37.000,334,11103562,-795,0,1669789716,13010.27364608,211.9905303600026,54450.302539200005 2022-11-30,06:28:38.000,334,11103575,-795,0,1669789717,13010.13218357,211.95528470999852,54450.29555208001 2022-11-30,06:28:39.000,334,11103595,-795,0,1669789718,13009.876203789994,211.99757949000195,54450.302539200005 2022-11-30,06:28:40.000,334,11103584,-795,0,1669789719,13009.748213899999,211.8777442799983,54450.41433312001 2022-11-30,06:28:41.000,334,11103557,-715,0,1669789720,13009.573069839993,211.78610558999935,54450.46324296001 2022-11-30,06:28:42.000,334,11103602,-795,0,1669789721,13009.330562679992,211.71561428999848,54450.421320240006 2022-11-30,06:28:43.000,334,11103507,-795,0,1669789722,13009.135209690001,211.58872995000274,54450.39337176001 2022-11-30,06:28:44.000,334,11103559,-795,0,1669789723,13008.97353825,211.5464351699993,54450.400358880004 2022-11-30,06:28:45.000,334,11103557,-795,0,1669789724,13008.79165788,211.4970912600038,54450.35843616 2022-11-30,06:28:46.000,334,11103572,-795,0,1669789725,13008.656931679994,211.42659996000293,54450.28157784 2022-11-30,06:28:47.000,334,11103565,-795,0,1669789726,13008.407688209998,211.39840343999822,54450.14882256 2022-11-30,06:28:48.000,334,11103566,-795,0,1669789727,13008.299907250002,211.32791214000463,54450.1627968 2022-11-30,06:28:49.000,334,11103596,-795,0,1669789728,13008.252753079993,211.24332257999777,54450.20471952001 2022-11-30,06:28:50.000,334,11103566,-795,0,1669789729,13008.151708429992,211.15873301999818,54450.15580968001 2022-11-30,06:28:51.000,334,11103594,-795,0,1669789730,13008.050663779992,211.12348737000138,54450.09991272 2022-11-30,06:28:52.000,334,11103482,-795,0,1669789731,13007.882256029996,211.04594694000116,54449.89029912001 2022-11-30,06:28:53.000,334,11103533,-795,0,1669789732,13007.848574479991,210.86971869000263,54449.85536352 2022-11-30,06:28:54.000,334,11103530,-795,0,1669789733,13007.740793519995,210.7921782600024,54449.8134408 2022-11-30,06:28:55.000,334,11103568,-795,0,1669789734,13007.68690303999,210.6441465300013,54449.750556720006 2022-11-30,06:28:56.000,334,11103530,-795,0,1669789735,13007.62627624999,210.55250784000236,54449.66671128 2022-11-30,06:28:57.000,334,11103595,-795,0,1669789736,13007.619539939995,210.39037785000255,54449.55491736001 2022-11-30,06:28:58.000,334,11103547,-795,0,1669789737,13007.68690303999,210.24234612000146,54449.4990204 2022-11-30,06:28:59.000,334,11103590,-795,0,1669789738,13007.72732089999,210.14365830000315,54449.512994640005 2022-11-30,06:29:00.000,334,11103502,-795,0,1669789739,13007.80815661999,209.96743005000462,54449.37325224 2022-11-30,06:29:01.000,334,11103562,-795,0,1669789740,13007.963091749996,209.86169309999968,54449.37325224 2022-11-30,06:29:02.000,334,11103569,-795,0,1669789741,13008.104554259997,209.72775963000458,54449.19158712001 2022-11-30,06:29:03.000,334,11103549,-795,0,1669789742,13008.286434629998,209.5797279000035,54449.1846 2022-11-30,06:29:04.000,334,11103568,-795,0,1669789743,13008.549150719999,209.47399094999855,54449.23350984 2022-11-30,06:29:05.000,334,11103625,-795,0,1669789744,13008.778185259995,209.3823522599996,54449.28940680001 2022-11-30,06:29:06.000,334,11103564,-795,0,1669789745,13009.067846589991,209.2836644400013,54449.38023936 2022-11-30,06:29:07.000,334,11103599,-795,0,1669789746,13009.290144819992,209.19202575000236,54449.19857424001 2022-11-30,06:29:08.000,334,11103525,-795,0,1669789747,13009.579806149988,209.1003870600034,54449.226522720004 2022-11-30,06:29:09.000,334,11103588,-795,0,1669789748,13009.802104379989,209.05809227999998,54449.2544712 2022-11-30,06:29:10.000,334,11103562,-795,0,1669789749,13009.99072106,208.91710967999825,54449.3243424 2022-11-30,06:29:11.000,334,11103554,-795,0,1669789750,13010.19281036,208.79727447000187,54449.28241968 2022-11-30,06:29:12.000,334,11103578,-795,0,1669789751,13010.31406394,208.6774392599982,54449.13569016 2022-11-30,06:29:13.000,334,11103576,-795,0,1669789752,13010.543098479997,208.5435057900031,54449.35229088 2022-11-30,06:29:14.000,334,11103574,-795,0,1669789753,13010.637406820002,208.43776883999817,54449.4291492 2022-11-30,06:29:15.000,334,11103600,-795,0,1669789754,13010.792341949993,208.3179336300018,54449.53395600001 2022-11-30,06:29:16.000,334,11103523,-795,0,1669789755,13010.799078259988,208.20514755000477,54449.43613632001 2022-11-30,06:29:17.000,334,11103559,-795,0,1669789756,13010.846232429998,208.16285277000134,54449.72260824001 2022-11-30,06:29:18.000,334,11103531,-795,0,1669789757,13010.886650289998,208.04301755999768,54449.6387628 2022-11-30,06:29:19.000,334,11103592,-795,0,1669789758,13010.933804459994,207.88088756999787,54449.415174960006 2022-11-30,06:29:20.000,334,11103588,-795,0,1669789759,13011.068530659999,207.81744540000363,54449.60382720001 2022-11-30,06:29:21.000,334,11103559,-795,0,1669789760,13011.156102689994,207.76810149000084,54449.76453096 2022-11-30,06:29:22.000,334,11103551,-795,0,1669789761,13011.216729479995,207.63416801999847,54449.71562112 2022-11-30,06:29:23.000,334,11103501,-795,0,1669789762,13011.31103782,207.54957845999888,54449.73658248 2022-11-30,06:29:24.000,334,11103480,-795,0,1669789763,13011.4322914,207.45089064000058,54449.799466560005 2022-11-30,06:29:25.000,334,11103538,-795,0,1669789764,13011.506390809991,207.4015467299978,54449.8134408 2022-11-30,06:29:26.000,334,11103549,-795,0,1669789765,13011.567017599991,207.33810456000356,54449.78549232 2022-11-30,06:29:27.000,334,11103580,-795,0,1669789766,13011.674798560001,207.2464658700046,54449.89029912001 2022-11-30,06:29:28.000,334,11103556,-795,0,1669789767,13011.634380700001,207.2464658700046,54449.79247944001 2022-11-30,06:29:29.000,334,11103565,-795,0,1669789768,13011.674798560001,207.21122022000054,54449.897286240004 2022-11-30,06:29:30.000,334,11103566,-795,0,1669789769,13011.708480109992,207.20417109000118,54450.05799000001 2022-11-30,06:29:31.000,334,11103583,-795,0,1669789770,13011.627644389991,207.14777804999903,54450.0230544 2022-11-30,06:29:32.000,334,11103508,-795,0,1669789771,13011.519863429996,207.16187630999775,54449.98113168 2022-11-30,06:29:33.000,334,11103600,-795,0,1669789772,13011.479445569996,207.14072891999967,54450.00209304 2022-11-30,06:29:34.000,334,11103532,-795,0,1669789773,13011.40534615999,207.09843414000352,54450.05799000001 2022-11-30,06:29:35.000,334,11103555,-795,0,1669789774,13011.36492829999,207.034991970002,54450.10689984001 2022-11-30,06:29:36.000,334,11103589,-795,0,1669789775,13011.25041103,207.034991970002,54449.967157440005 2022-11-30,06:29:37.000,334,11103565,-795,0,1669789776,13011.18978424,206.98564805999922,54450.07895136001 2022-11-30,06:29:38.000,334,11103565,-795,0,1669789777,13011.06179434999,206.86581285000284,54450.07196424 2022-11-30,06:29:39.000,334,11103587,-795,0,1669789778,13011.014640179994,206.73892850999982,54450.17677104001 2022-11-30,06:29:40.000,334,11103566,-795,0,1669789779,13010.859705049988,206.66843720999896,54449.82042792001 2022-11-30,06:29:41.000,334,11103533,-795,0,1669789780,13010.893386599993,206.56974939000065,54449.97414456 2022-11-30,06:29:42.000,334,11103608,-795,0,1669789781,13010.819287189988,206.4781107000017,54449.87632488 2022-11-30,06:29:43.000,334,11103575,-795,0,1669789782,13010.799078259988,206.464012440003,54449.897286240004 2022-11-30,06:29:44.000,334,11103570,-795,0,1669789783,13010.812550879993,206.37237375000404,54449.9531832 2022-11-30,06:29:45.000,334,11103572,-795,0,1669789784,13010.819287189988,206.3300789700006,54449.9531832 2022-11-30,06:29:46.000,334,11103578,-795,0,1669789785,13010.765396709998,206.27368592999846,54449.89029912001 2022-11-30,06:29:47.000,334,11103558,-795,0,1669789786,13010.711506229993,206.20319463000487,54449.897286240004 2022-11-30,06:29:48.000,334,11103574,-795,0,1669789787,13010.671088369993,206.12565420000465,54449.84138928001 2022-11-30,06:29:49.000,334,11103572,-795,0,1669789788,13010.617197890002,206.11155593999865,54449.799466560005 2022-11-30,06:29:50.000,334,11103581,-795,0,1669789789,13010.637406820002,206.05516290000378,54449.694659759996 2022-11-30,06:29:51.000,334,11103558,-795,0,1669789790,13010.684560989997,206.0199172499997,54449.64574992 2022-11-30,06:29:52.000,334,11103595,-795,0,1669789791,13010.724978849998,205.9705733400042,54449.561904480004 2022-11-30,06:29:53.000,334,11103552,-795,0,1669789792,13010.893386599993,205.94237681999948,54449.54793024 2022-11-30,06:29:54.000,334,11103586,-795,0,1669789793,13010.920331839989,205.94942594999884,54449.50600752001 2022-11-30,06:29:55.000,334,11103537,-795,0,1669789794,13011.14263006999,205.94942594999884,54449.60382720001 2022-11-30,06:29:56.000,334,11103511,-795,0,1669789795,13011.18978424,205.91418030000204,54449.526968879996 2022-11-30,06:29:57.000,334,11103560,-795,0,1669789796,13011.22346578999,205.89303291000397,54449.512994640005 2022-11-30,06:29:58.000,334,11103573,-795,0,1669789797,13011.257147339995,205.84368900000118,54449.37325224 2022-11-30,06:29:59.000,334,11103583,-795,0,1669789798,13011.297565199995,205.7943450899984,54449.31036816 2022-11-30,06:30:00.000,334,11103572,-795,0,1669789799,13011.42555508999,205.7379520500035,54449.43613632001 2022-11-30,06:30:01.000,334,11103590,-795,0,1669789800,13011.567017599991,205.66746075000265,54449.526968879996 2022-11-30,06:30:02.000,334,11103529,-795,0,1669789801,13011.701743799997,205.5758220600037,54449.48504616001 2022-11-30,06:30:03.000,334,11103567,-795,0,1669789802,13011.802788449997,205.44893772000069,54449.43613632001 2022-11-30,06:30:04.000,334,11103524,-795,0,1669789803,13012.011614059993,205.37844641999982,54449.45011056 2022-11-30,06:30:05.000,334,11103565,-795,0,1669789804,13012.240648599989,205.3009059899996,54449.45709768001 2022-11-30,06:30:06.000,334,11103538,-795,0,1669789805,13012.496628379995,205.2656603400028,54449.526968879996 2022-11-30,06:30:07.000,334,11103536,-795,0,1669789806,13012.705453989991,205.18811991000257,54449.53395600001 2022-11-30,06:30:08.000,334,11103551,-795,0,1669789807,13012.880598049996,205.18811991000257,54449.35927800001 2022-11-30,06:30:09.000,334,11103550,-795,0,1669789808,13013.136577830002,205.1176286100017,54449.65273704001 2022-11-30,06:30:10.000,334,11103583,-795,0,1669789809,13013.345403439998,205.0682846999989,54449.78549232 2022-11-30,06:30:11.000,334,11103556,-755,0,1669789810,13013.446448089999,205.04713731000083,54449.80645368 2022-11-30,06:30:12.000,334,11103521,-795,0,1669789811,13013.48012963999,204.99779339999805,54449.74356960001 2022-11-30,06:30:13.000,334,11103518,-795,0,1669789812,13013.493602259994,204.98369513999933,54449.848376400005 2022-11-30,06:30:14.000,334,11103547,-795,0,1669789813,13013.412766539994,204.94844949000253,54449.918247600006 2022-11-30,06:30:15.000,334,11103524,-795,0,1669789814,13013.325194509998,204.9343512300038,54450.00209304 2022-11-30,06:30:16.000,334,11103564,-795,0,1669789815,13013.163523069998,204.89910557999974,54449.897286240004 2022-11-30,06:30:17.000,334,11103548,-795,0,1669789816,13013.082687349997,204.81451602000016,54450.04401576 2022-11-30,06:30:18.000,334,11103571,-795,0,1669789817,13012.974906390002,204.8074668900008,54450.11388696 2022-11-30,06:30:19.000,334,11103587,-795,0,1669789818,13012.867125429992,204.8074668900008,54449.92523472 2022-11-30,06:30:20.000,334,11103572,-795,0,1669789819,13012.873861740001,204.76517211000464,54450.0929256 2022-11-30,06:30:21.000,334,11103548,-795,0,1669789820,13012.867125429992,204.772221240004,54450.134848320005 2022-11-30,06:30:22.000,334,11103573,-795,0,1669789821,13012.873861740001,204.758122979998,54450.016067280005 2022-11-30,06:30:23.000,334,11103549,-795,0,1669789822,13012.853652810001,204.77927037000336,54450.16978392 2022-11-30,06:30:24.000,334,11103548,-795,0,1669789823,13012.921015909997,204.76517211000464,54450.26061648 2022-11-30,06:30:25.000,334,11103572,-795,0,1669789824,13012.981642699997,204.7087790700025,54450.21170664 2022-11-30,06:30:26.000,334,11103561,-795,0,1669789825,13012.927752219992,204.69468081000377,54450.28157784 2022-11-30,06:30:27.000,334,11103573,-795,0,1669789826,13012.921015909997,204.7228773300012,54450.29555208001 2022-11-30,06:30:28.000,334,11103620,-795,0,1669789827,13013.022060559997,204.73697558999993,54450.44228160001 2022-11-30,06:30:29.000,334,11103574,-795,0,1669789828,13012.934488530002,204.772221240004,54450.44926872 2022-11-30,06:30:30.000,334,11103525,-795,0,1669789829,13012.860389119996,204.8074668900008,54450.3374748 2022-11-30,06:30:31.000,334,11103537,-795,0,1669789830,13012.806498639991,204.87795819000166,54450.43529448 2022-11-30,06:30:32.000,334,11103600,-795,0,1669789831,13012.759344469996,204.94140036000317,54450.400358880004 2022-11-30,06:30:33.000,334,11103568,-795,0,1669789832,13012.725662919991,204.92730210000445,54450.46324296001 2022-11-30,06:30:34.000,334,11103600,-795,0,1669789833,13012.793026020001,204.96254775000125,54450.64490808 2022-11-30,06:30:35.000,334,11103553,-795,0,1669789834,13012.840180189996,205.04713731000083,54450.62394672 2022-11-30,06:30:36.000,334,11103500,-795,0,1669789835,13012.894070670001,205.07533382999827,54450.59599824 2022-11-30,06:30:37.000,334,11103599,-795,0,1669789836,13012.974906390002,205.06123556999955,54450.686830800005 2022-11-30,06:30:38.000,334,11103576,-795,0,1669789837,13013.075951040002,205.0823829600049,54450.60298536 2022-11-30,06:30:39.000,334,11103550,-795,0,1669789838,13013.224149859998,205.0682846999989,54450.76368912 2022-11-30,06:30:40.000,334,11103575,-795,0,1669789839,13013.358876059989,205.0682846999989,54450.88945728 2022-11-30,06:30:41.000,334,11103558,-795,0,1669789840,13013.352139749994,205.04008818000148,54450.88945728 2022-11-30,06:30:42.000,334,11103527,-795,0,1669789841,13013.554229049994,204.9695968800006,54451.08509664001 2022-11-30,06:30:43.000,334,11103610,-795,0,1669789842,13013.62159214999,204.94140036000317,54451.08509664001 2022-11-30,06:30:44.000,334,11103489,-795,0,1669789843,13013.68221893999,204.89205645000038,54451.28073600001 2022-11-30,06:30:45.000,334,11103554,-795,0,1669789844,13013.715900489995,204.91320383999846,54451.238813280004 2022-11-30,06:30:46.000,334,11103566,-795,0,1669789845,13013.72937311,204.9343512300038,54451.34362008 2022-11-30,06:30:47.000,334,11103564,-795,0,1669789846,13013.756318349995,204.94140036000317,54451.33663296 2022-11-30,06:30:48.000,334,11103534,-795,0,1669789847,13013.857362999996,205.0189407900034,54451.39951704001 2022-11-30,06:30:49.000,334,11103585,-795,0,1669789848,13013.985352889991,205.12467774000106,54451.65105336 2022-11-30,06:30:50.000,334,11103586,-795,0,1669789849,13014.086397539992,205.2022181700013,54451.68598896001 2022-11-30,06:30:51.000,334,11103578,-795,0,1669789850,13014.052715990001,205.3291025100043,54451.7698344 2022-11-30,06:30:52.000,334,11103558,-795,0,1669789851,13014.045979679991,205.40664294000453,54451.762847280006 2022-11-30,06:30:53.000,334,11103585,-795,0,1669789852,13014.032507060001,205.54057640999963,54451.80477000001 2022-11-30,06:30:54.000,334,11103580,-795,0,1669789853,13014.012298130001,205.63221509999858,54451.930538160006 2022-11-30,06:30:55.000,334,11103503,-795,0,1669789854,13014.072924920001,205.74500118000287,54452.04931920001 2022-11-30,06:30:56.000,334,11103566,-795,0,1669789855,13014.093133850001,205.89303291000397,54451.85367984001 2022-11-30,06:30:57.000,334,11103517,-795,0,1669789856,13014.301959459997,205.9846716000029,54452.126177520004 2022-11-30,06:30:58.000,334,11103571,-795,0,1669789857,13014.524257689998,206.07631029000186,54452.314829760006 2022-11-30,06:30:59.000,334,11103580,-795,0,1669789858,13014.611829719994,206.16089985000144,54452.433610800006 2022-11-30,06:31:00.000,334,11103546,-795,0,1669789859,13014.76002853999,206.25958766999975,54452.40566232001 2022-11-30,06:31:01.000,334,11103553,-795,0,1669789860,13014.88801843,206.34417722999933,54452.52444336001 2022-11-30,06:31:02.000,334,11103555,-795,0,1669789861,13015.02948094,206.3512263599987,54452.5384176 2022-11-30,06:31:03.000,334,11103524,-795,0,1669789862,13015.204624999991,206.40057027000148,54452.61527592 2022-11-30,06:31:04.000,334,11103581,-795,0,1669789863,13015.501022639997,206.464012440003,54452.83187664 2022-11-30,06:31:05.000,334,11103580,-795,0,1669789864,13015.736793489988,206.5274546100045,54452.92969632001 2022-11-30,06:31:06.000,334,11103540,-795,0,1669789865,13015.992773269994,206.63319156000216,54452.95764480001 2022-11-30,06:31:07.000,334,11103585,-795,0,1669789866,13016.275698289995,206.71778112000175,54453.04149024 2022-11-30,06:31:08.000,334,11103543,-795,0,1669789867,13016.558623309997,206.71778112000175,54453.19520688001 2022-11-30,06:31:09.000,334,11103566,-795,0,1669789868,13016.888702499993,206.7882724200026,54453.488665920006 2022-11-30,06:31:10.000,334,11103539,-795,0,1669789869,13017.124473349999,206.83761632999813,54453.50264016 2022-11-30,06:31:11.000,334,11103563,-795,0,1669789870,13017.232254309994,206.85876372000348,54453.69827952001 2022-11-30,06:31:12.000,334,11103546,-795,0,1669789871,13017.36698051,206.79532155000197,54453.8310348 2022-11-30,06:31:13.000,334,11103543,-795,0,1669789872,13017.474761469995,206.7741741600039,54453.78911208 2022-11-30,06:31:14.000,334,11103566,-795,0,1669789873,13017.555597189996,206.73187938000046,54454.16641656 2022-11-30,06:31:15.000,334,11103540,-795,0,1669789874,13017.535388259996,206.70368286000303,54454.29917184001 2022-11-30,06:31:16.000,334,11103545,-795,0,1669789875,13017.494970399996,206.64728982000088,54454.32013320001 2022-11-30,06:31:17.000,334,11103589,-795,0,1669789876,13017.40739837,206.5627002600013,54454.39699152001 2022-11-30,06:31:18.000,334,11103598,-795,0,1669789877,13017.25919954999,206.5274546100045,54454.424940000004 2022-11-30,06:31:19.000,334,11103562,-795,0,1669789878,13017.104264419999,206.42876678999892,54454.53673392001 2022-11-30,06:31:20.000,334,11103523,-795,0,1669789879,13016.902175119998,206.33712809999997,54454.52275968 2022-11-30,06:31:21.000,334,11103582,-795,0,1669789880,13016.740503679997,206.2172928900036,54454.81621872 2022-11-30,06:31:22.000,334,11103575,-795,0,1669789881,13016.538414379997,206.132703330004,54454.72538616 2022-11-30,06:31:23.000,334,11103557,-795,0,1669789882,13016.32285245999,206.08335942000122,54454.73237328001 2022-11-30,06:31:24.000,334,11103563,-795,0,1669789883,13016.093817919995,206.03401550999843,54454.57166952 2022-11-30,06:31:25.000,334,11103592,-795,0,1669789884,13015.89846492999,205.9846716000029,54454.662502080006 2022-11-30,06:31:26.000,334,11103581,-795,0,1669789885,13015.743529799998,205.92827856000076,54454.760321760004 2022-11-30,06:31:27.000,334,11103553,-795,0,1669789886,13015.595330980002,205.8577872599999,54454.68346344001 2022-11-30,06:31:28.000,334,11103543,-795,0,1669789887,13015.332614890001,205.82959074000246,54454.592630880004 2022-11-30,06:31:29.000,334,11103601,-795,0,1669789888,13015.231570240001,205.73090292000416,54454.543721040005 2022-11-30,06:31:30.000,334,11103540,-795,0,1669789889,13015.15073452,205.65336249000393,54454.599618 2022-11-30,06:31:31.000,334,11103580,-795,0,1669789890,13015.02274462999,205.54057640999963,54454.53673392001 2022-11-30,06:31:32.000,334,11103570,-795,0,1669789891,13014.8678095,205.43483946000197,54454.3550688 2022-11-30,06:31:33.000,334,11103584,-795,0,1669789892,13014.78697378,205.37139729000046,54454.34808168001 2022-11-30,06:31:34.000,334,11103557,-795,0,1669789893,13014.638774959989,205.24451295000472,54454.327120320006 2022-11-30,06:31:35.000,334,11103598,-795,0,1669789894,13014.537730309989,205.10353035000298,54454.24327488 2022-11-30,06:31:36.000,334,11103597,-795,0,1669789895,13014.396267800003,205.0189407900034,54454.075584 2022-11-30,06:31:37.000,334,11103567,-795,0,1669789896,13014.362586249998,204.94844949000253,54454.09654536 2022-11-30,06:31:38.000,334,11103593,-795,0,1669789897,13014.315432080002,204.82861427999887,54454.22930064001 2022-11-30,06:31:39.000,334,11103559,-795,0,1669789898,13014.147024329992,204.82156514999951,54454.138468080004 2022-11-30,06:31:40.000,334,11103542,-795,0,1669789899,13013.992089200001,204.7087790700025,54454.05462264 2022-11-30,06:31:41.000,334,11103573,-795,0,1669789900,13013.85062669,204.67353341999842,54453.95680296 2022-11-30,06:31:42.000,334,11103545,-795,0,1669789901,13013.534020119994,204.6241895100029,54453.775137840006 2022-11-30,06:31:43.000,334,11103569,-795,0,1669789902,13013.527283809999,204.49025604000053,54453.775137840006 2022-11-30,06:31:44.000,334,11103586,-795,0,1669789903,13013.385821299998,204.3774699600035,54453.803086320004 2022-11-30,06:31:45.000,334,11103599,-795,0,1669789904,13013.311721889993,204.30697866000264,54453.81706056001 2022-11-30,06:31:46.000,334,11103574,-795,0,1669789905,13013.170259379993,204.23648736000177,54453.79609920001 2022-11-30,06:31:47.000,334,11103590,-795,0,1669789906,13013.035533180002,204.06025911000324,54453.57251136 2022-11-30,06:31:48.000,334,11103556,-795,0,1669789907,13012.887334359992,203.9686204200043,54453.607446960006 2022-11-30,06:31:49.000,334,11103561,-795,0,1669789908,13012.799762329996,203.9192765100015,54453.56552424 2022-11-30,06:31:50.000,334,11103580,-795,0,1669789909,13012.7121903,203.83468695000192,54453.5166144 2022-11-30,06:31:51.000,334,11103556,-795,0,1669789910,13012.698717679996,203.74304826000298,54453.50962728001 2022-11-30,06:31:52.000,334,11103594,-795,0,1669789911,13012.577464099995,203.6937043500002,54453.300013680004 2022-11-30,06:31:53.000,334,11103533,-795,0,1669789912,13012.60440933999,203.58796740000253,54453.34892352 2022-11-30,06:31:54.000,334,11103580,-795,0,1669789913,13012.58420040999,203.51747610000166,54453.34892352 2022-11-30,06:31:55.000,334,11103548,-795,0,1669789914,13012.61114565,203.43288654000207,54453.3070008 2022-11-30,06:31:56.000,334,11103545,-795,0,1669789915,13012.58420040999,203.3482969800025,54453.16027128 2022-11-30,06:31:57.000,334,11103604,-795,0,1669789916,13012.57072779,203.28485481000098,54453.07642584001 2022-11-30,06:31:58.000,334,11103548,-795,0,1669789917,13012.64482719999,203.24960916000418,54453.12533568001 2022-11-30,06:31:59.000,334,11103564,-795,0,1669789918,13012.678508749996,203.17206873000396,54453.12533568001 2022-11-30,06:32:00.000,334,11103548,-795,0,1669789919,13012.69198137,203.12272482000117,54453.083412960004 2022-11-30,06:32:01.000,334,11103559,-795,0,1669789920,13012.73239923,203.08747917000437,54453.202194000005 2022-11-30,06:32:02.000,334,11103552,-795,0,1669789921,13012.779553399996,202.99584047999815,54453.083412960004 2022-11-30,06:32:03.000,334,11103580,-795,0,1669789922,13012.860389119996,202.96764396000071,54453.0624516 2022-11-30,06:32:04.000,334,11103566,-795,0,1669789923,13012.988379009992,202.9042017899992,54453.18821976 2022-11-30,06:32:05.000,334,11103568,-795,0,1669789924,13013.042269489997,202.79846484000154,54452.9227092 2022-11-30,06:32:06.000,334,11103557,-795,0,1669789925,13013.197204620003,202.71387528000196,54452.88777360001 2022-11-30,06:32:07.000,334,11103609,-795,0,1669789926,13013.278040339988,202.66453136999917,54452.95764480001 2022-11-30,06:32:08.000,334,11103528,-795,0,1669789927,13013.45992070999,202.58699093999894,54452.90174784 2022-11-30,06:32:09.000,334,11103567,-795,0,1669789928,13013.60138321999,202.53059790000407,54453.0624516 2022-11-30,06:32:10.000,334,11103538,-795,0,1669789929,13013.72937311,202.38256617000297,54453.153284160006 2022-11-30,06:32:11.000,334,11103572,-795,0,1669789930,13013.82368144999,202.28387835000467,54453.17424552001 2022-11-30,06:32:12.000,334,11103543,-795,0,1669789931,13013.89104455,202.17109227000037,54453.04149024 2022-11-30,06:32:13.000,334,11103565,-795,0,1669789932,13013.944935029991,202.07240445000207,54453.11834856 2022-11-30,06:32:14.000,334,11103535,-795,0,1669789933,13014.045979679991,201.99486402000184,54453.20918112 2022-11-30,06:32:15.000,334,11103538,-795,0,1669789934,13014.126815399992,201.89617620000354,54453.202194000005 2022-11-30,06:32:16.000,334,11103569,-795,0,1669789935,13014.200914809997,201.8045375100046,54453.13930992 2022-11-30,06:32:17.000,334,11103577,-795,0,1669789936,13014.349113629993,201.76929186000052,54453.18821976 2022-11-30,06:32:18.000,334,11103561,-795,0,1669789937,13014.490576139993,201.74109534000308,54453.369884880005 2022-11-30,06:32:19.000,334,11103540,-795,0,1669789938,13014.584884479998,201.7904392499986,54453.376872 2022-11-30,06:32:20.000,334,11103584,-795,0,1669789939,13014.672456509994,201.74814447000244,54453.39084624001 2022-11-30,06:32:21.000,334,11103550,-795,0,1669789940,13014.753292229994,201.78339011999924,54453.39783336 2022-11-30,06:32:22.000,334,11103577,-795,0,1669789941,13014.733083299994,201.8538814200001,54453.32796216 2022-11-30,06:32:23.000,334,11103564,-795,0,1669789942,13014.813919019995,201.88207794000482,54453.36289776001 2022-11-30,06:32:24.000,334,11103515,-795,0,1669789943,13014.88801843,201.92437272000097,54453.537575760005 2022-11-30,06:32:25.000,334,11103580,-795,0,1669789944,13014.86107318999,201.9666675000044,54453.607446960006 2022-11-30,06:32:26.000,334,11103529,-795,0,1669789945,13014.80044639999,201.99486402000184,54453.60045984001 2022-11-30,06:32:27.000,334,11103568,-795,0,1669789946,13014.685929129999,201.97371663000376,54453.60045984001 2022-11-30,06:32:28.000,334,11103529,-795,0,1669789947,13014.551202929993,201.98076576000312,54453.6214212 2022-11-30,06:32:29.000,334,11103539,-795,0,1669789948,13014.362586249998,201.98076576000312,54453.61443408 2022-11-30,06:32:30.000,334,11103536,-795,0,1669789949,13014.261541599997,201.91027446000226,54453.586485600004 2022-11-30,06:32:31.000,334,11103596,-795,0,1669789950,13014.106606469992,201.87502880999818,54453.73321512 2022-11-30,06:32:32.000,334,11103573,-795,0,1669789951,13013.93146241,201.84683229000075,54453.62840832001 2022-11-30,06:32:33.000,334,11103566,-795,0,1669789952,13013.76305465999,201.8186357700033,54453.50264016 2022-11-30,06:32:34.000,334,11103578,-795,0,1669789953,13013.64853739,201.73404621000373,54453.47469168 2022-11-30,06:32:35.000,334,11103567,-795,0,1669789954,13013.507074879999,201.6917514300003,54453.50264016 2022-11-30,06:32:36.000,334,11103616,-795,0,1669789955,13013.379084989989,201.6283092599988,54453.43276896001 2022-11-30,06:32:37.000,334,11103543,-795,0,1669789956,13013.230886169993,201.56486709000455,54453.376872 2022-11-30,06:32:38.000,334,11103542,-795,0,1669789957,13013.170259379993,201.52257231000112,54453.272065200006 2022-11-30,06:32:39.000,334,11103531,-795,0,1669789958,13013.049005799992,201.45913013999962,54453.16027128 2022-11-30,06:32:40.000,334,11103539,-795,0,1669789959,13013.035533180002,201.38863883999875,54453.24411672001 2022-11-30,06:32:41.000,334,11103522,-795,0,1669789960,13013.028796869992,201.35339319000195,54453.22315536001 2022-11-30,06:32:42.000,334,11103602,-795,0,1669789961,13013.042269489997,201.27585276000173,54453.1672584 2022-11-30,06:32:43.000,334,11103609,-795,0,1669789962,13012.894070670001,201.21241059000022,54452.83187664 2022-11-30,06:32:44.000,334,11103563,-795,0,1669789963,13012.941224839997,201.12782103000063,54453.09738720001 2022-11-30,06:32:45.000,334,11103549,-795,0,1669789964,13012.947961149992,201.0150349500036,54453.04847736 2022-11-30,06:32:46.000,334,11103550,-795,0,1669789965,13012.894070670001,200.95864191000146,54452.99956752 2022-11-30,06:32:47.000,334,11103587,-795,0,1669789966,13012.867125429992,200.8881506100006,54452.83886376001 2022-11-30,06:32:48.000,334,11103560,-795,0,1669789967,13012.819971259996,200.81061018000037,54452.7829668 2022-11-30,06:32:49.000,334,11103531,-795,0,1669789968,13012.934488530002,200.75421713999822,54452.89476072 2022-11-30,06:32:50.000,334,11103543,-795,0,1669789969,13012.941224839997,200.676676709998,54452.84585088 2022-11-30,06:32:51.000,334,11103557,-795,0,1669789970,13012.954697460002,200.68372584000463,54452.83187664 2022-11-30,06:32:52.000,334,11103576,-795,0,1669789971,13012.927752219992,200.64848019000056,54452.70610848 2022-11-30,06:32:53.000,334,11103593,-795,0,1669789972,13012.921015909997,200.690774970004,54452.48950776 2022-11-30,06:32:54.000,334,11103516,-795,0,1669789973,13012.947961149992,200.72602062000078,54452.47553352001 2022-11-30,06:32:55.000,334,11103554,-795,0,1669789974,13013.001851629997,200.77536453000357,54452.5384176 2022-11-30,06:32:56.000,334,11103553,-795,0,1669789975,13012.988379009992,200.86700322000252,54452.45457216001 2022-11-30,06:32:57.000,334,11103560,-795,0,1669789976,13013.069214729992,200.96569104000082,54452.50348200001 2022-11-30,06:32:58.000,334,11103549,-795,0,1669789977,13013.055742110002,200.9868384299989,54452.45457216001 2022-11-30,06:32:59.000,334,11103556,-795,0,1669789978,13013.022060559997,201.07142798999848,54452.55239184001 2022-11-30,06:33:00.000,334,11103536,-795,0,1669789979,13012.968170079992,201.05732972999976,54452.461559280004 2022-11-30,06:33:01.000,334,11103578,-795,0,1669789980,13012.907543289992,201.04323147000105,54452.32181688 2022-11-30,06:33:02.000,334,11103561,-795,0,1669789981,13012.887334359992,201.12077190000127,54452.40566232001 2022-11-30,06:33:03.000,334,11103550,-795,0,1669789982,13012.887334359992,201.07847711999784,54452.265919920006 2022-11-30,06:33:04.000,334,11103550,-795,0,1669789983,13012.894070670001,201.00798582000425,54452.328804 2022-11-30,06:33:05.000,334,11103557,-795,0,1669789984,13012.853652810001,201.0009366900049,54452.482520640006 2022-11-30,06:33:06.000,334,11103570,-795,0,1669789985,13012.759344469996,200.9515927800021,54452.33579112001 2022-11-30,06:33:07.000,334,11103589,-795,0,1669789986,13012.68524505999,200.803561050001,54452.16810024001 2022-11-30,06:33:08.000,334,11103593,-795,0,1669789987,13012.577464099995,200.71897149000142,54452.21002296 2022-11-30,06:33:09.000,334,11103548,-795,0,1669789988,13012.52357361999,200.6061854100044,54452.196048720005 2022-11-30,06:33:10.000,334,11103581,-795,0,1669789989,13012.44273789999,200.4933993300001,54452.2239972 2022-11-30,06:33:11.000,334,11103592,-795,0,1669789990,13012.32822063,200.43700628999795,54452.09124192001 2022-11-30,06:33:12.000,334,11103564,-795,0,1669789991,13012.173285499994,200.38061325000308,54451.90258968001 2022-11-30,06:33:13.000,334,11103568,-795,0,1669789992,13012.119395019989,200.28897456000414,54451.9445124 2022-11-30,06:33:14.000,334,11103605,-795,0,1669789993,13012.092449779993,200.23963065000135,54451.979448000006 2022-11-30,06:33:15.000,334,11103576,-795,0,1669789994,13011.998141440003,200.21848326000327,54451.90258968001 2022-11-30,06:33:16.000,334,11103575,-795,0,1669789995,13011.903833099997,200.2114341300039,54451.78380864001 2022-11-30,06:33:17.000,334,11103581,-795,0,1669789996,13011.836470000002,200.15504109000176,54451.56720792001 2022-11-30,06:33:18.000,334,11103595,-795,0,1669789997,13011.829733689992,200.13389370000368,54451.56720792001 2022-11-30,06:33:19.000,334,11103534,-795,0,1669789998,13011.876887860002,200.09159892000025,54451.51829808001 2022-11-30,06:33:20.000,334,11103572,-795,0,1669789999,13011.883624169997,200.1479919600024,54451.4903496 2022-11-30,06:33:21.000,334,11103569,-795,0,1669790000,13012.004877749998,200.16209022000112,54451.4903496 2022-11-30,06:33:22.000,334,11103551,-795,0,1669790001,13012.011614059993,200.16913935000048,54451.406504160004 2022-11-30,06:33:23.000,334,11103538,-795,0,1669790002,13012.018350369988,200.16209022000112,54451.30169736001 2022-11-30,06:33:24.000,334,11103512,-795,0,1669790003,13011.977932510003,200.19733586999791,54451.259774640006 2022-11-30,06:33:25.000,334,11103559,-795,0,1669790004,13011.991405129993,200.16209022000112,54451.21785192 2022-11-30,06:33:26.000,334,11103579,-795,0,1669790005,13012.011614059993,200.15504109000176,54451.1759292 2022-11-30,06:33:27.000,334,11103553,-795,0,1669790006,13012.011614059993,200.1479919600024,54450.99426408001 2022-11-30,06:33:28.000,334,11103591,-795,0,1669790007,13012.058768229988,200.0986480499996,54450.99426408001 2022-11-30,06:33:29.000,334,11103549,-795,0,1669790008,13012.173285499994,200.15504109000176,54451.16195496001 2022-11-30,06:33:30.000,334,11103554,-795,0,1669790009,13012.220439669989,200.12684457000432,54451.13400648001 2022-11-30,06:33:31.000,334,11103534,-795,0,1669790010,13012.30127538999,200.1479919600024,54451.16195496001 2022-11-30,06:33:32.000,334,11103524,-795,0,1669790011,13012.30127538999,200.17618847999984,54450.95932848 2022-11-30,06:33:33.000,334,11103579,-795,0,1669790012,13012.355165869994,200.1479919600024,54450.81958608 2022-11-30,06:33:34.000,334,11103544,-795,0,1669790013,13012.38884742,200.13389370000368,54450.88945728 2022-11-30,06:33:35.000,334,11103567,-795,0,1669790014,13012.42252896999,200.1479919600024,54450.868495919996 2022-11-30,06:33:36.000,334,11103577,-795,0,1669790015,13012.375374799994,200.1832376099992,54450.903431520004 2022-11-30,06:33:37.000,334,11103591,-795,0,1669790016,13012.294539079994,200.19028673999856,54450.805611840005 2022-11-30,06:33:38.000,334,11103551,-795,0,1669790017,13012.26085752999,200.13389370000368,54450.83356032 2022-11-30,06:33:39.000,334,11103547,-795,0,1669790018,13012.30127538999,200.07045153000217,54450.924392880006 2022-11-30,06:33:40.000,334,11103526,-795,0,1669790019,13012.200230739989,200.01405849000002,54450.79862472001 2022-11-30,06:33:41.000,334,11103578,-795,0,1669790020,13012.112658709993,200.04225501000474,54450.7217664 2022-11-30,06:33:42.000,334,11103598,-795,0,1669790021,13011.971196199993,200.0493041400041,54450.6518952 2022-11-30,06:33:43.000,334,11103549,-795,0,1669790022,13011.950987269993,200.0352058799981,54450.62394672 2022-11-30,06:33:44.000,334,11103574,-795,0,1669790023,13011.849942619992,200.0845497900009,54450.63093384001 2022-11-30,06:33:45.000,334,11103499,-795,0,1669790024,13011.883624169997,200.05635327000346,54450.59599824 2022-11-30,06:33:46.000,334,11103559,-795,0,1669790025,13011.802788449997,200.0845497900009,54450.67285656 2022-11-30,06:33:47.000,334,11103548,-795,0,1669790026,13011.748897969992,200.09159892000025,54450.58202400001 2022-11-30,06:33:48.000,334,11103561,-795,0,1669790027,13011.668062249992,200.10569717999897,54450.60997248001 2022-11-30,06:33:49.000,334,11103566,-795,0,1669790028,13011.587226529991,200.09159892000025,54450.55407552 2022-11-30,06:33:50.000,334,11103555,-795,0,1669790029,13011.519863429996,200.09159892000025,54450.55407552 2022-11-30,06:33:51.000,334,11103549,-795,0,1669790030,13011.47270926,200.0845497900009,54450.470230080005 2022-11-30,06:33:52.000,334,11103550,-795,0,1669790031,13011.37166461,200.10569717999897,54450.37939752 2022-11-30,06:33:53.000,334,11103578,-795,0,1669790032,13011.35145568,200.06340240000281,54450.33048768 2022-11-30,06:33:54.000,334,11103561,-795,0,1669790033,13011.34471936999,200.0845497900009,54450.4772172 2022-11-30,06:33:55.000,334,11103611,-795,0,1669790034,13011.31103782,200.11274630999833,54450.400358880004 2022-11-30,06:33:56.000,334,11103555,-795,0,1669790035,13011.26388364999,200.0845497900009,54450.3374748 2022-11-30,06:33:57.000,334,11103560,-795,0,1669790036,13011.196520549995,200.0986480499996,54450.21869376 2022-11-30,06:33:58.000,334,11103542,-795,0,1669790037,13011.156102689994,200.14094283000304,54450.14183544 2022-11-30,06:33:59.000,334,11103530,-795,0,1669790038,13011.12242113999,200.16913935000048,54450.197732399996 2022-11-30,06:34:10.000,334,11103532,-795,0,1669790049,13010.536362170002,199.94356718999916,54449.38722648001 2022-11-30,06:34:11.000,334,11103633,-795,0,1669790050,13010.522889549997,199.95766544999788,54449.394213600004 2022-11-30,06:34:12.000,334,11103545,-795,0,1669790051,13010.428581209992,199.9647145800045,54449.24049696001 2022-11-30,06:34:13.000,334,11103560,-795,0,1669790052,13010.31406394,199.97881284000323,54449.1147288 2022-11-30,06:34:14.000,334,11103560,-795,0,1669790053,13010.159128809995,199.901272410003,54448.9400508 2022-11-30,06:34:15.000,334,11103536,-795,0,1669790054,13010.00419367999,199.85897762999957,54448.793321280005 2022-11-30,06:34:16.000,334,11103604,-795,0,1669790055,13009.93009427,199.80963372000406,54448.83524400001 2022-11-30,06:34:17.000,334,11103550,-795,0,1669790056,13009.82231330999,199.80963372000406,54448.82825688 2022-11-30,06:34:18.000,334,11103561,-795,0,1669790057,13009.660641869988,199.7391424200032,54448.674540240005 2022-11-30,06:34:19.000,334,11103583,-795,0,1669790058,13009.485497809997,199.66865112000232,54448.44396528 2022-11-30,06:34:20.000,334,11103520,-795,0,1669790059,13009.384453159997,199.71799502999784,54448.54178496 2022-11-30,06:34:21.000,334,11103552,-795,0,1669790060,13009.222781719996,199.63340546999825,54448.31819712 2022-11-30,06:34:22.000,334,11103574,-795,0,1669790061,13009.00721979999,199.63340546999825,54448.16448048001 2022-11-30,06:34:23.000,334,11103549,-795,0,1669790062,13008.74450370999,199.61225808000017,54448.01076384 2022-11-30,06:34:24.000,334,11103564,-795,0,1669790063,13008.576095959994,199.5911106900021,54448.02473808001 2022-11-30,06:34:25.000,334,11103522,-795,0,1669790064,13008.387479279998,199.57701243000338,54447.93390552 2022-11-30,06:34:26.000,334,11103573,-795,0,1669790065,13008.138235810002,199.53471764999995,54447.77320176 2022-11-30,06:34:27.000,334,11103561,-795,0,1669790066,13007.909201269991,199.48537374000443,54447.59153664001 2022-11-30,06:34:28.000,334,11103573,-795,0,1669790067,13007.69363935,199.41488244000357,54447.53563968 2022-11-30,06:34:29.000,334,11103568,-795,0,1669790068,13007.538704219995,199.41488244000357,54447.2980776 2022-11-30,06:34:30.000,334,11103534,-795,0,1669790069,13007.350087539999,199.36553853000078,54447.22820640001 2022-11-30,06:34:31.000,334,11103566,-795,0,1669790070,13007.208625029998,199.30209635999927,54447.08846400001 2022-11-30,06:34:32.000,334,11103558,-795,0,1669790071,13007.020008350002,199.27389984000183,54446.829940560005 2022-11-30,06:34:33.000,334,11103566,-795,0,1669790072,13006.925700009997,199.25275245000375,54446.711159520004 2022-11-30,06:34:34.000,334,11103546,-795,0,1669790073,13006.831391669992,199.2316050599984,54446.5993656 2022-11-30,06:34:35.000,334,11103545,-795,0,1669790074,13006.838127980001,199.22455592999904,54446.51552016001 2022-11-30,06:34:36.000,334,11103561,-795,0,1669790075,13006.737083330001,199.18931028000225,54446.396739120006 2022-11-30,06:34:37.000,334,11103572,-795,0,1669790076,13006.683192849996,199.28799810000055,54446.18712552 2022-11-30,06:34:38.000,334,11103490,-795,0,1669790077,13006.61582975,199.316194619998,54445.872705120004 2022-11-30,06:34:39.000,334,11103574,-795,0,1669790078,13006.622566059996,199.32324375000462,54445.823795280005 2022-11-30,06:34:40.000,334,11103579,-795,0,1669790079,13006.689929159991,199.33029288000398,54445.823795280005 2022-11-30,06:34:41.000,334,11103525,-795,0,1669790080,13006.750555949991,199.35848940000142,54445.73994984 2022-11-30,06:34:42.000,334,11103593,-795,0,1669790081,13006.811182739992,199.45012809000036,54445.63514304 2022-11-30,06:34:43.000,334,11103553,-795,0,1669790082,13006.871809529992,199.45012809000036,54445.54431048 2022-11-30,06:34:44.000,334,11103618,-795,0,1669790083,13006.932436319992,199.53471764999995,54445.29976128 2022-11-30,06:34:45.000,334,11103570,-795,0,1669790084,13006.885282149997,199.61930720999953,54445.16700600001 2022-11-30,06:34:46.000,334,11103572,-795,0,1669790085,13007.053689899993,199.6545528600036,54444.91546968 2022-11-30,06:34:47.000,334,11103593,-795,0,1669790086,13007.228833959998,199.69684763999976,54445.09014768 2022-11-30,06:34:48.000,334,11103584,-795,0,1669790087,13007.309669679998,199.78143719999935,54445.12508328001 2022-11-30,06:34:49.000,334,11103578,-795,0,1669790088,13007.47134112,199.79553545999806,54445.06918632 2022-11-30,06:34:50.000,334,11103573,-795,0,1669790089,13007.58585838999,199.88012501999765,54445.153031760005 2022-11-30,06:34:51.000,334,11103570,-795,0,1669790090,13007.720584589995,199.9858619700026,54445.04123784 2022-11-30,06:34:52.000,334,11103557,-795,0,1669790091,13007.821629239996,200.10569717999897,54444.887521200006 2022-11-30,06:34:53.000,334,11103542,-795,0,1669790092,13008.003509609996,200.20438500000455,54444.91546968 2022-11-30,06:34:54.000,334,11103560,-795,0,1669790093,13008.178653670002,200.3101219500022,54444.96437952 2022-11-30,06:34:55.000,334,11103562,-795,0,1669790094,13008.266225699997,200.46520281000267,54444.96437952 2022-11-30,06:34:56.000,334,11103595,-795,0,1669790095,13008.347061419998,200.54979237000225,54444.95739240001 2022-11-30,06:34:57.000,334,11103556,-795,0,1669790096,13008.461578689989,200.62733280000248,54445.02726360001 2022-11-30,06:34:58.000,334,11103567,-795,0,1669790097,13008.562623339989,200.71897149000142,54445.16001888 2022-11-30,06:34:59.000,334,11103568,-795,0,1669790098,13008.71082216,200.81765930999973,54445.173993120006 2022-11-30,06:35:00.000,334,11103541,-795,0,1669790099,13008.798394189995,200.8881506100006,54445.16001888 2022-11-30,06:35:01.000,334,11103569,-795,0,1669790100,13008.94659300999,200.95864191000146,54445.1320704 2022-11-30,06:35:02.000,334,11103559,-795,0,1669790101,13009.081319209996,201.0502806000004,54445.19495448001 2022-11-30,06:35:03.000,334,11103563,-795,0,1669790102,13009.283408509997,201.08552625000448,54445.21591584001 2022-11-30,06:35:04.000,334,11103534,-795,0,1669790103,13009.519179360002,201.10667364000255,54445.201941600004 2022-11-30,06:35:05.000,334,11103560,-795,0,1669790104,13009.775159139994,201.14191928999935,54445.19495448001 2022-11-30,06:35:06.000,334,11103589,-795,0,1669790105,13009.92335795999,201.1630666800047,54445.390593840006 2022-11-30,06:35:07.000,334,11103562,-795,0,1669790106,13010.12544725999,201.18421407000278,54445.3067484 2022-11-30,06:35:08.000,334,11103522,-795,0,1669790107,13010.442053829996,201.18421407000278,54445.369632480004 2022-11-30,06:35:09.000,334,11103561,-795,0,1669790108,13010.711506229993,201.14191928999935,54445.390593840006 2022-11-30,06:35:10.000,334,11103532,-795,0,1669790109,13010.940540769989,201.08552625000448,54445.390593840006 2022-11-30,06:35:11.000,334,11103563,-795,0,1669790110,13011.18978424,201.08552625000448,54445.46046504001 2022-11-30,06:35:12.000,334,11103605,-795,0,1669790111,13011.36492829999,201.09257538000384,54445.68405288 2022-11-30,06:35:13.000,334,11103579,-795,0,1669790112,13011.627644389991,201.07142798999848,54445.87969224 2022-11-30,06:35:14.000,334,11103566,-795,0,1669790113,13011.883624169997,201.05732972999976,54446.11725432 2022-11-30,06:35:15.000,334,11103560,-795,0,1669790114,13012.146340259998,201.04323147000105,54446.36879064001 2022-11-30,06:35:16.000,334,11103528,-795,0,1669790115,13012.287802769999,201.06437885999912,54446.43866184001 2022-11-30,06:35:17.000,334,11103570,-795,0,1669790116,13012.415792659995,201.0361823400017,54446.3548164 2022-11-30,06:35:18.000,334,11103572,-795,0,1669790117,13012.61114565,201.0361823400017,54446.45263608 2022-11-30,06:35:19.000,334,11103543,-795,0,1669790118,13012.887334359992,201.02208408000297,54446.62731408 2022-11-30,06:35:20.000,334,11103564,-795,0,1669790119,13013.062478419997,200.99388755999826,54446.76705648 2022-11-30,06:35:21.000,334,11103572,-795,0,1669790120,13013.264567719998,201.0150349500036,54446.88583752 2022-11-30,06:35:22.000,334,11103586,-795,0,1669790121,13013.352139749994,201.0150349500036,54446.9836572 2022-11-30,06:35:23.000,334,11103568,-795,0,1669790122,13013.513811189994,201.0009366900049,54447.09545112 2022-11-30,06:35:24.000,334,11103524,-795,0,1669790123,13013.64853739,200.90929799999867,54447.20724504001 2022-11-30,06:35:25.000,334,11103574,-795,0,1669790124,13013.81020883,200.87405235000188,54447.27711624001 2022-11-30,06:35:26.000,334,11103581,-795,0,1669790125,13013.87083562,200.89519973999995,54447.402884400006 2022-11-30,06:35:27.000,334,11103555,-795,0,1669790126,13014.019034439996,200.81061018000037,54447.451794240005 2022-11-30,06:35:28.000,334,11103598,-795,0,1669790127,13014.140288019997,200.803561050001,54447.500704080005 2022-11-30,06:35:29.000,334,11103566,-795,0,1669790128,13014.342377319997,200.75421713999822,54447.8221116 2022-11-30,06:35:30.000,334,11103589,-795,0,1669790129,13014.517521379988,200.7401188799995,54447.905957040006 2022-11-30,06:35:31.000,334,11103604,-795,0,1669790130,13014.69940174999,200.68372584000463,54447.98980248 2022-11-30,06:35:32.000,334,11103551,-795,0,1669790131,13014.78023746999,200.66257844999927,54448.01775096001 2022-11-30,06:35:33.000,334,11103555,-795,0,1669790132,13015.016008319995,200.61323454000376,54448.171467600005 2022-11-30,06:35:34.000,334,11103616,-795,0,1669790133,13015.137261899996,200.5920871499984,54448.32518424 2022-11-30,06:35:35.000,334,11103548,-795,0,1669790134,13015.352823820002,200.5779888899997,54448.42300392 2022-11-30,06:35:36.000,334,11103563,-795,0,1669790135,13015.474077400002,200.52159585000481,54448.485888 2022-11-30,06:35:37.000,334,11103579,-795,0,1669790136,13015.608803599993,200.46520281000267,54448.5906948 2022-11-30,06:35:38.000,334,11103573,-795,0,1669790137,13015.689639319993,200.4299571599986,54448.82126976 2022-11-30,06:35:39.000,334,11103570,-795,0,1669790138,13015.844574449999,200.43700628999795,54448.90511520001 2022-11-30,06:35:40.000,334,11103523,-795,0,1669790139,13015.851310759994,200.38766238000244,54449.058831840004 2022-11-30,06:35:41.000,334,11103591,-795,0,1669790140,13015.871519689994,200.35241672999837,54449.10774168 2022-11-30,06:35:42.000,334,11103604,-795,0,1669790141,13015.91867385999,200.35946585999773,54449.14267728 2022-11-30,06:35:43.000,334,11103581,-795,0,1669790142,13015.945619099999,200.30307282000285,54449.15665152 2022-11-30,06:35:44.000,334,11103586,-795,0,1669790143,13016.02645482,200.28192543000478,54449.38023936 2022-11-30,06:35:45.000,334,11103565,-795,0,1669790144,13016.04666375,200.28897456000414,54449.50600752001 2022-11-30,06:35:46.000,334,11103563,-795,0,1669790145,13015.992773269994,200.31717108000157,54449.45709768001 2022-11-30,06:35:47.000,334,11103587,-795,0,1669790146,13015.884992309999,200.32422021000093,54449.33831664001 2022-11-30,06:35:48.000,334,11103506,-795,0,1669790147,13015.96582803,200.3947115100018,54449.65273704001 2022-11-30,06:35:49.000,334,11103581,-795,0,1669790148,13015.952355409994,200.4440554200046,54449.73658248 2022-11-30,06:35:50.000,334,11103581,-795,0,1669790149,13015.925410169999,200.53569411000353,54449.76453096 2022-11-30,06:35:51.000,334,11103590,-795,0,1669790150,13015.911937549994,200.5779888899997,54449.862350639996 2022-11-30,06:35:52.000,334,11103570,-795,0,1669790151,13015.844574449999,200.66962757999863,54449.80645368 2022-11-30,06:35:53.000,334,11103597,-795,0,1669790152,13015.817629209989,200.71897149000142,54449.9531832 2022-11-30,06:35:54.000,334,11103597,-795,0,1669790153,13015.783947659998,200.81765930999973,54450.05100288 2022-11-30,06:35:55.000,334,11103577,-795,0,1669790154,13015.736793489988,200.87405235000188,54450.14183544 2022-11-30,06:35:56.000,334,11103540,-795,0,1669790155,13015.696375629988,200.97274017000018,54450.183758160005 2022-11-30,06:35:57.000,334,11103558,-795,0,1669790156,13015.602067289998,201.02913321000233,54450.064977120004 2022-11-30,06:35:58.000,334,11103591,-795,0,1669790157,13015.514495260002,201.02913321000233,54450.064977120004 2022-11-30,06:35:59.000,334,11103594,-795,0,1669790158,13015.487550019992,201.12782103000063,54450.21869376 2022-11-30,06:36:00.000,334,11103580,-795,0,1669790159,13015.433659540002,201.21241059000022,54450.28856496 2022-11-30,06:36:01.000,334,11103582,-795,0,1669790160,13015.467341089992,201.20536146000086,54450.38638464 2022-11-30,06:36:02.000,334,11103603,-795,0,1669790161,13015.366296439992,201.2476562400043,54450.35843616 2022-11-30,06:36:03.000,334,11103600,-795,0,1669790162,13015.319142269997,201.22650884999894,54450.37241040001 2022-11-30,06:36:04.000,334,11103532,-795,0,1669790163,13015.265251789991,201.25470537000365,54450.400358880004 2022-11-30,06:36:05.000,334,11103574,-795,0,1669790164,13015.17094345,201.17011581000406,54450.44926872 2022-11-30,06:36:06.000,334,11103533,-795,0,1669790165,13015.177679759996,201.1983123300015,54450.49817856 2022-11-30,06:36:07.000,334,11103556,-795,0,1669790166,13015.15073452,201.12077190000127,54450.30952632 2022-11-30,06:36:08.000,334,11103603,-795,0,1669790167,13015.10358034999,201.17011581000406,54450.31651344 2022-11-30,06:36:09.000,334,11103533,-795,0,1669790168,13015.17094345,201.15601754999807,54450.589011120006 2022-11-30,06:36:10.000,334,11103563,-795,0,1669790169,13015.15073452,201.0996245100032,54450.533114159996 2022-11-30,06:36:11.000,334,11103541,-795,0,1669790170,13015.137261899996,201.0996245100032,54450.46324296001 2022-11-30,06:36:12.000,334,11103554,-795,0,1669790171,13015.04295355999,201.07142798999848,54450.56106264001 2022-11-30,06:36:13.000,334,11103514,-795,0,1669790172,13015.036217249995,201.04323147000105,54450.63093384001 2022-11-30,06:36:14.000,334,11103589,-795,0,1669790173,13015.00927201,201.02913321000233,54450.43529448 2022-11-30,06:36:15.000,334,11103585,-795,0,1669790174,13014.975590459995,201.06437885999912,54450.41433312001 2022-11-30,06:36:16.000,334,11103565,-795,0,1669790175,13014.8678095,201.12782103000063,54450.44228160001 2022-11-30,06:36:17.000,334,11103599,-795,0,1669790176,13014.82065532999,201.1489684199987,54450.470230080005 2022-11-30,06:36:18.000,334,11103597,-795,0,1669790177,13014.733083299994,201.1630666800047,54450.54010128001 2022-11-30,06:36:19.000,334,11103553,-795,0,1669790178,13014.645511269999,201.22650884999894,54450.60997248001 2022-11-30,06:36:20.000,334,11103594,-795,0,1669790179,13014.510785069993,201.27585276000173,54450.55407552 2022-11-30,06:36:21.000,334,11103543,-795,0,1669790180,13014.429949349993,201.31109840999852,54450.49817856 2022-11-30,06:36:22.000,334,11103601,-795,0,1669790181,13014.288486839992,201.37454058000003,54450.365423279996 2022-11-30,06:36:23.000,334,11103578,-795,0,1669790182,13014.268277909992,201.38863883999875,54450.351449040005 2022-11-30,06:36:24.000,334,11103587,-795,0,1669790183,13014.227860049992,201.46617926999897,54450.421320240006 2022-11-30,06:36:25.000,334,11103555,-795,0,1669790184,13014.268277909992,201.47322839999833,54450.38638464 2022-11-30,06:36:26.000,334,11103563,-795,0,1669790185,13014.254805290002,201.51552318000176,54450.421320240006 2022-11-30,06:36:27.000,334,11103563,-795,0,1669790186,13014.173969570002,201.5084740500024,54450.28157784 2022-11-30,06:36:28.000,334,11103596,-795,0,1669790187,13014.147024329992,201.56486709000455,54450.232668000004 2022-11-30,06:36:29.000,334,11103569,-795,0,1669790188,13014.140288019997,201.60011274000135,54450.23965512 2022-11-30,06:36:30.000,334,11103570,-795,0,1669790189,13014.099870159996,201.61421100000007,54450.2676036 2022-11-30,06:36:31.000,334,11103572,-795,0,1669790190,13014.079661229996,201.60011274000135,54450.21170664 2022-11-30,06:36:32.000,334,11103572,-795,0,1669790191,13014.005561819991,201.61421100000007,54450.12786120001 2022-11-30,06:36:33.000,334,11103567,-795,0,1669790192,13014.012298130001,201.5437196999992,54450.134848320005 2022-11-30,06:36:34.000,334,11103582,-795,0,1669790193,13013.998825509996,201.51552318000176,54450.183758160005 2022-11-30,06:36:35.000,334,11103560,-795,0,1669790194,13013.97188027,201.42388449000282,54450.134848320005 2022-11-30,06:36:36.000,334,11103551,-795,0,1669790195,13013.924726099991,201.38863883999875,54450.07895136001 2022-11-30,06:36:37.000,334,11103578,-795,0,1669790196,13013.897780859996,201.33929493000323,54450.00908016001 2022-11-30,06:36:38.000,334,11103566,-795,0,1669790197,13013.7899999,201.30404927999916,54449.85536352 2022-11-30,06:36:39.000,334,11103550,-795,0,1669790198,13013.776527279995,201.2335579799983,54449.750556720006 2022-11-30,06:36:40.000,334,11103596,-795,0,1669790199,13013.78326358999,201.2335579799983,54449.77151808001 2022-11-30,06:36:41.000,334,11103600,-795,0,1669790200,13013.837154069995,201.19126320000214,54449.79247944001 2022-11-30,06:36:42.000,334,11103563,-795,0,1669790201,13013.85062669,201.1489684199987,54449.68767264 2022-11-30,06:36:43.000,334,11103562,-795,0,1669790202,13013.82368144999,201.08552625000448,54449.5688916 2022-11-30,06:36:44.000,334,11103526,-795,0,1669790203,13013.88430823999,201.04323147000105,54449.561904480004 2022-11-30,06:36:45.000,334,11103631,-795,0,1669790204,13013.88430823999,200.99388755999826,54449.49203328 2022-11-30,06:36:46.000,334,11103539,-795,0,1669790205,13013.87083562,200.94454365000274,54449.42216208 2022-11-30,06:36:47.000,334,11103561,-795,0,1669790206,13013.736109419995,200.93044539000402,54449.247484080006 2022-11-30,06:36:48.000,334,11103579,-715,0,1669790207,13013.756318349995,200.8388066999978,54448.9749864 2022-11-30,06:36:49.000,334,11103557,-795,0,1669790208,13013.924726099991,200.8388066999978,54449.31036816 2022-11-30,06:36:50.000,334,11103583,-795,0,1669790209,13014.012298130001,200.8388066999978,54449.26145832 2022-11-30,06:36:51.000,334,11103526,-795,0,1669790210,13014.120079089997,200.78241366000293,54449.16363864 2022-11-30,06:36:52.000,334,11103555,-795,0,1669790211,13014.200914809997,200.78241366000293,54449.03787048 2022-11-30,06:36:53.000,334,11103577,-795,0,1669790212,13014.301959459997,200.87405235000188,54448.961012160005 2022-11-30,06:36:54.000,334,11103559,-795,0,1669790213,13014.382795179998,200.93044539000402,54448.82126976 2022-11-30,06:36:55.000,334,11103553,-795,0,1669790214,13014.504048759998,200.95864191000146,54448.77934704 2022-11-30,06:36:56.000,334,11103537,-795,0,1669790215,13014.598357099989,201.0150349500036,54448.842231120005 2022-11-30,06:36:57.000,334,11103580,-795,0,1669790216,13014.692665439994,201.05732972999976,54448.96799928 2022-11-30,06:36:58.000,334,11103564,-795,0,1669790217,13014.71961067999,201.09257538000384,54448.88415384001 2022-11-30,06:36:59.000,334,11103567,-795,0,1669790218,13014.712874369994,201.12077190000127,54448.71646296001 2022-11-30,06:37:00.000,334,11103542,-795,0,1669790219,13014.753292229994,201.18421407000278,54448.70947584 2022-11-30,06:37:01.000,334,11103579,-795,0,1669790220,13014.80044639999,201.18421407000278,54448.68152736 2022-11-30,06:37:02.000,334,11103545,-795,0,1669790221,13014.813919019995,201.20536146000086,54448.576720560006 2022-11-30,06:37:03.000,334,11103565,-795,0,1669790222,13014.80044639999,201.1983123300015,54448.47890088001 2022-11-30,06:37:04.000,334,11103564,-795,0,1669790223,13014.874545809995,201.18421407000278,54448.506849360005 2022-11-30,06:37:05.000,334,11103560,-795,0,1669790224,13014.92843629,201.1983123300015,54448.70248872 2022-11-30,06:37:06.000,334,11103592,-795,0,1669790225,13014.935172599995,201.14191928999935,54448.660566 2022-11-30,06:37:07.000,334,11103546,-795,0,1669790226,13014.995799389995,201.1489684199987,54448.64659176001 2022-11-30,06:37:08.000,334,11103583,-795,0,1669790227,13014.84086425999,201.10667364000255,54448.37409408 2022-11-30,06:37:09.000,334,11103628,-795,0,1669790228,13014.86107318999,201.06437885999912,54448.409029680006 2022-11-30,06:37:10.000,334,11103590,-795,0,1669790229,13014.88801843,201.07142798999848,54448.39505544 2022-11-30,06:37:11.000,334,11103583,-795,0,1669790230,13014.86107318999,201.0150349500036,54448.290248640005 2022-11-30,06:37:12.000,334,11103569,-795,0,1669790231,13014.84760057,200.99388755999826,54448.171467600005 2022-11-30,06:37:13.000,334,11103572,-795,0,1669790232,13014.80044639999,200.93749452000338,54448.2064032 2022-11-30,06:37:14.000,334,11103557,-795,0,1669790233,13014.84086425999,200.93749452000338,54448.28326152001 2022-11-30,06:37:15.000,334,11103620,-795,0,1669790234,13014.94864522,200.88110148000123,54448.21339032001 2022-11-30,06:37:16.000,334,11103572,-795,0,1669790235,13014.975590459995,200.84585583000444,54448.08762216 2022-11-30,06:37:17.000,334,11103532,-795,0,1669790236,13015.00253569999,200.84585583000444,54448.05967368 2022-11-30,06:37:18.000,334,11103596,-795,0,1669790237,13014.98232676999,200.81765930999973,54448.06666080001 2022-11-30,06:37:19.000,334,11103571,-795,0,1669790238,13014.94864522,200.81765930999973,54447.97582824001 2022-11-30,06:37:20.000,334,11103568,-795,0,1669790239,13014.935172599995,200.77536453000357,54447.98980248 2022-11-30,06:37:21.000,334,11103555,-795,0,1669790240,13014.90149104999,200.71192236000206,54448.052686560004 2022-11-30,06:37:22.000,334,11103547,-795,0,1669790241,13014.854336879995,200.6414310600012,54447.97582824001 2022-11-30,06:37:23.000,334,11103575,-795,0,1669790242,13014.78697378,200.61323454000376,54447.85006008001 2022-11-30,06:37:24.000,334,11103536,-795,0,1669790243,13014.685929129999,200.56389063000097,54447.86403432 2022-11-30,06:37:25.000,334,11103595,-795,0,1669790244,13014.605093409999,200.56389063000097,54447.8221116 2022-11-30,06:37:26.000,334,11103550,-795,0,1669790245,13014.510785069993,200.56389063000097,54447.77320176 2022-11-30,06:37:27.000,334,11103559,-795,0,1669790246,13014.483839829998,200.5568415000016,54447.738266160006 2022-11-30,06:37:28.000,334,11103547,-795,0,1669790247,13014.322168389997,200.4933993300001,54447.52865256 2022-11-30,06:37:29.000,334,11103565,-795,0,1669790248,13014.335641010002,200.4581536800033,54447.570575280006 2022-11-30,06:37:30.000,334,11103565,-795,0,1669790249,13014.234596360002,200.42290802999923,54447.668394960005 2022-11-30,06:37:31.000,334,11103568,-795,0,1669790250,13014.187442189992,200.40880977000052,54447.63345936 2022-11-30,06:37:32.000,334,11103496,-795,0,1669790251,13014.059452299996,200.42290802999923,54447.44480712001 2022-11-30,06:37:33.000,334,11103496,-795,0,1669790252,13014.032507060001,200.40880977000052,54447.451794240005 2022-11-30,06:37:34.000,334,11103530,-795,0,1669790253,13014.019034439996,200.4440554200046,54447.45878136 2022-11-30,06:37:35.000,334,11103584,-795,0,1669790254,13014.045979679991,200.47225194000202,54447.40987152 2022-11-30,06:37:36.000,334,11103571,-795,0,1669790255,13013.944935029991,200.4933993300001,54447.29109048 2022-11-30,06:37:37.000,334,11103563,-795,0,1669790256,13014.019034439996,200.47225194000202,54447.381923040004 2022-11-30,06:37:38.000,334,11103579,-795,0,1669790257,13014.025770749991,200.47930107000138,54447.39589728001 2022-11-30,06:37:39.000,334,11103556,-795,0,1669790258,13014.072924920001,200.4299571599986,54447.38891016 2022-11-30,06:37:40.000,334,11103537,-795,0,1669790259,13014.066188609992,200.43700628999795,54447.30506472001 2022-11-30,06:37:41.000,334,11103577,-795,0,1669790260,13014.113342780001,200.36651499000436,54447.24916776 2022-11-30,06:37:42.000,334,11103557,-795,0,1669790261,13014.106606469992,200.33831846999965,54447.08147688 2022-11-30,06:37:43.000,334,11103573,-795,0,1669790262,13014.281750529997,200.27487629999814,54447.08147688 2022-11-30,06:37:44.000,334,11103562,-795,0,1669790263,13014.376058870002,200.30307282000285,54447.165322320005 2022-11-30,06:37:45.000,334,11103572,-795,0,1669790264,13014.551202929993,200.25372891000006,54447.24916776 2022-11-30,06:37:46.000,334,11103547,-795,0,1669790265,13014.692665439994,200.20438500000455,54447.20025792 2022-11-30,06:37:47.000,334,11103577,-795,0,1669790266,13014.82739164,200.15504109000176,54447.13737384001 2022-11-30,06:37:48.000,334,11103512,-795,0,1669790267,13014.98906308,200.09159892000025,54447.09545112 2022-11-30,06:37:49.000,334,11103570,-795,0,1669790268,13015.076635109996,200.0493041400041,54446.899811760006 2022-11-30,06:37:50.000,334,11103589,-795,0,1669790269,13015.379769059997,200.02815674999874,54447.1932708 2022-11-30,06:37:51.000,334,11103543,-795,0,1669790270,13015.655957769988,199.92946893000044,54447.20025792 2022-11-30,06:37:52.000,334,11103568,-795,0,1669790271,13015.817629209989,199.92946893000044,54447.165322320005 2022-11-30,06:37:53.000,334,11103570,-795,0,1669790272,13016.114026849995,199.92241980000108,54447.20724504001 2022-11-30,06:37:54.000,334,11103556,-795,0,1669790273,13016.37000663,199.9365180599998,54447.3679488 2022-11-30,06:37:55.000,334,11103568,-795,0,1669790274,13016.612513790002,199.90832154000236,54447.45878136 2022-11-30,06:37:56.000,334,11103603,-795,0,1669790275,13016.753976300002,199.901272410003,54447.45878136 2022-11-30,06:37:57.000,334,11103543,-795,0,1669790276,13016.902175119998,199.89422328000364,54447.381923040004 2022-11-30,06:37:58.000,334,11103560,-795,0,1669790277,13017.036901319989,199.89422328000364,54447.46576848 2022-11-30,06:37:59.000,334,11103539,-795,0,1669790278,13017.15815489999,199.8519285000002,54447.41685864 2022-11-30,06:38:00.000,334,11103571,-795,0,1669790279,13017.212045379994,199.84487937000085,54447.71031768001 2022-11-30,06:38:01.000,334,11103584,-795,0,1669790280,13017.20530907,199.7884863299987,54447.787176000005 2022-11-30,06:38:02.000,334,11103600,-795,0,1669790281,13017.131209659994,199.71799502999784,54447.738266160006 2022-11-30,06:38:03.000,334,11103584,-795,0,1669790282,13017.111000729994,199.74619155000255,54447.8919828 2022-11-30,06:38:04.000,334,11103478,-795,0,1669790283,13017.009956079994,199.77438807,54447.71031768001 2022-11-30,06:38:05.000,334,11103570,-795,0,1669790284,13016.956065599989,199.71094589999848,54447.59852376 2022-11-30,06:38:06.000,334,11103515,-795,0,1669790285,13016.969538219993,199.78143719999935,54447.7522404 2022-11-30,06:38:07.000,334,11103549,-795,0,1669790286,13017.043637629999,199.82373198000278,54447.87102144 2022-11-30,06:38:08.000,334,11103572,-795,0,1669790287,13017.016692389989,199.88012501999765,54447.96884112 2022-11-30,06:38:09.000,334,11103568,-795,0,1669790288,13017.097528109989,199.9858619700026,54447.89896992001 2022-11-30,06:38:10.000,334,11103522,-795,0,1669790289,13017.151418589994,200.12684457000432,54448.052686560004 2022-11-30,06:38:11.000,334,11103570,-795,0,1669790290,13017.171627519994,200.21848326000327,54448.08762216 2022-11-30,06:38:12.000,334,11103564,-795,0,1669790291,13017.084055489999,200.3101219500022,54448.01076384 2022-11-30,06:38:13.000,334,11103588,-795,0,1669790292,13017.003219769998,200.3101219500022,54447.89896992001 2022-11-30,06:38:14.000,334,11103561,-795,0,1669790293,13016.949329289993,200.38766238000244,54448.03871232 2022-11-30,06:38:15.000,334,11103611,-795,0,1669790294,13016.902175119998,200.37356412000372,54448.19242896001 2022-11-30,06:38:16.000,334,11103541,-795,0,1669790295,13016.881966189998,200.40176064000116,54448.08762216 2022-11-30,06:38:17.000,334,11103560,-795,0,1669790296,13016.747239989993,200.43700628999795,54447.87800856001 2022-11-30,06:38:18.000,334,11103575,-795,0,1669790297,13016.740503679997,200.4933993300001,54448.06666080001 2022-11-30,06:38:19.000,334,11103591,-795,0,1669790298,13016.720294749997,200.51454671999818,54448.3461456 2022-11-30,06:38:20.000,334,11103453,-795,0,1669790299,13016.511469140001,200.51454671999818,54448.26230016001 2022-11-30,06:38:21.000,334,11103567,-795,0,1669790300,13016.28917091,200.4299571599986,54448.171467600005 2022-11-30,06:38:22.000,334,11103549,-795,0,1669790301,13016.053400059995,200.38061325000308,54447.954866880005 2022-11-30,06:38:23.000,334,11103594,-795,0,1669790302,13015.925410169999,200.3101219500022,54448.03871232 2022-11-30,06:38:24.000,334,11103559,-795,0,1669790303,13015.831101829994,200.28192543000478,54448.06666080001 2022-11-30,06:38:25.000,334,11103598,-795,0,1669790304,13015.810892899994,200.22553239000263,54448.18544184001 2022-11-30,06:38:26.000,334,11103540,-795,0,1669790305,13015.736793489988,200.2466797800007,54448.02473808001 2022-11-30,06:38:27.000,334,11103561,-795,0,1669790306,13015.696375629988,200.2114341300039,54448.11557064001 2022-11-30,06:38:28.000,334,11103568,-795,0,1669790307,13015.494286330002,200.25372891000006,54447.97582824001 2022-11-30,06:38:29.000,334,11103539,-795,0,1669790308,13015.413450610002,200.21848326000327,54447.98281536 2022-11-30,06:38:30.000,334,11103568,-795,0,1669790309,13015.292197030001,200.19028673999856,54447.961854 2022-11-30,06:38:31.000,334,11103557,-795,0,1669790310,13015.056426179995,200.0845497900009,54447.92691840001 2022-11-30,06:38:32.000,334,11103569,-795,0,1669790311,13014.76676485,200.0845497900009,54447.717304800004 2022-11-30,06:38:33.000,334,11103565,-795,0,1669790312,13014.497312449988,200.01405849000002,54447.75922752001 2022-11-30,06:38:34.000,334,11103592,-795,0,1669790313,13014.234596360002,199.94356718999916,54447.75922752001 2022-11-30,06:38:35.000,334,11103583,-795,0,1669790314,13013.93146241,199.8519285000002,54447.65442072 2022-11-30,06:38:36.000,334,11103545,-795,0,1669790315,13013.60811953,199.7884863299987,54447.47275560001 2022-11-30,06:38:37.000,334,11103547,-795,0,1669790316,13013.264567719998,199.69684763999976,54447.27711624001 2022-11-30,06:38:38.000,334,11103556,-795,0,1669790317,13013.001851629997,199.61930720999953,54447.17929656001 2022-11-30,06:38:39.000,334,11103557,-795,0,1669790318,13012.867125429992,199.47127547999844,54447.08846400001 2022-11-30,06:38:40.000,334,11103581,-795,0,1669790319,13012.759344469996,199.42898070000228,54447.08147688 2022-11-30,06:38:41.000,334,11103572,-795,0,1669790320,13012.64482719999,199.37258766000014,54446.94173448001 2022-11-30,06:38:42.000,334,11103591,-795,0,1669790321,13012.46968314,199.3796367899995,54446.6692368 2022-11-30,06:38:43.000,334,11103575,-795,0,1669790322,13012.34842956,199.33734201000334,54446.52250728 2022-11-30,06:38:44.000,334,11103530,-795,0,1669790323,13012.193494429994,199.33734201000334,54446.47359744 2022-11-30,06:38:45.000,334,11103509,-795,0,1669790324,13012.085713469998,199.32324375000462,54446.30590656 2022-11-30,06:38:46.000,334,11103559,-795,0,1669790325,13011.944250959998,199.28799810000055,54446.215074 2022-11-30,06:38:47.000,334,11103578,-795,0,1669790326,13011.924042029998,199.22455592999904,54446.0753316 2022-11-30,06:38:48.000,334,11103534,-795,0,1669790327,13011.849942619992,199.18931028000225,54445.872705120004 2022-11-30,06:38:49.000,334,11103583,-795,0,1669790328,13011.883624169997,199.21750679999968,54445.79584680001 2022-11-30,06:38:50.000,334,11103581,-795,0,1669790329,13011.897096790002,199.16816289000417,54445.63514304 2022-11-30,06:38:51.000,334,11103558,-795,0,1669790330,13012.004877749998,199.14701549999882,54445.76789832001 2022-11-30,06:38:52.000,334,11103536,-795,0,1669790331,13012.011614059993,199.0976715900033,54445.439503680005 2022-11-30,06:38:53.000,334,11103513,-795,0,1669790332,13012.031822989993,199.05537680999987,54445.3766196 2022-11-30,06:38:54.000,334,11103536,-795,0,1669790333,13011.998141440003,199.0342294200018,54445.38360672001 2022-11-30,06:38:55.000,334,11103584,-795,0,1669790334,13011.910569409993,198.9496398600022,54445.29277416001 2022-11-30,06:38:56.000,334,11103577,-795,0,1669790335,13011.816261070002,198.95668899000157,54445.08316056 2022-11-30,06:38:57.000,334,11103588,-795,0,1669790336,13011.829733689992,198.86505030000262,54445.11110904 2022-11-30,06:38:58.000,334,11103568,-795,0,1669790337,13011.930778339993,198.8227555199992,54445.04123784 2022-11-30,06:38:59.000,334,11103596,-795,0,1669790338,13011.971196199993,198.82980464999855,54445.104121920005 2022-11-30,06:39:00.000,334,11103551,-795,0,1669790339,13011.991405129993,198.77341161000368,54444.8525856 2022-11-30,06:39:01.000,334,11103569,-795,0,1669790340,13012.038559299988,198.74521508999896,54444.77572728 2022-11-30,06:39:02.000,334,11103576,-795,0,1669790341,13012.038559299988,198.7875098700024,54444.698868960004 2022-11-30,06:39:03.000,334,11103579,-795,0,1669790342,13012.092449779993,198.80865726000047,54444.601049280005 2022-11-30,06:39:04.000,334,11103543,-795,0,1669790343,13012.052031919993,198.85800117000326,54444.41938416 2022-11-30,06:39:05.000,334,11103558,-795,0,1669790344,13012.085713469998,198.85800117000326,54444.649959120004 2022-11-30,06:39:06.000,334,11103550,-795,0,1669790345,13011.944250959998,198.90734507999878,54444.62201064001 2022-11-30,06:39:07.000,334,11103580,-795,0,1669790346,13011.822997379997,198.86505030000262,54444.51021672 2022-11-30,06:39:08.000,334,11103526,-795,0,1669790347,13011.769106899992,198.8368537799979,54444.531178080004 2022-11-30,06:39:09.000,334,11103571,-795,0,1669790348,13011.755634280002,198.8016081300011,54444.55912656 2022-11-30,06:39:10.000,334,11103579,-795,0,1669790349,13011.748897969992,198.79455900000175,54444.45431976001 2022-11-30,06:39:11.000,334,11103575,-795,0,1669790350,13011.695007490001,198.77341161000368,54444.44034552 2022-11-30,06:39:12.000,334,11103531,-795,0,1669790351,13011.674798560001,198.79455900000175,54444.34252584 2022-11-30,06:39:13.000,334,11103563,-795,0,1669790352,13011.695007490001,198.7875098700024,54444.41239704 2022-11-30,06:39:14.000,334,11103584,-795,0,1669790353,13011.742161659997,198.81570638999983,54444.51021672 2022-11-30,06:39:15.000,334,11103589,-795,0,1669790354,13011.755634280002,198.8227555199992,54444.482268240004 2022-11-30,06:39:16.000,334,11103476,-795,0,1669790355,13011.661325939996,198.81570638999983,54444.23073192 2022-11-30,06:39:17.000,334,11103545,-795,0,1669790356,13011.668062249992,198.70996944000217,54444.44034552 2022-11-30,06:39:18.000,334,11103591,-795,0,1669790357,13011.560281289996,198.7029203100028,54444.37746144001 2022-11-30,06:39:19.000,334,11103548,-795,0,1669790358,13011.600699149996,198.61833075000322,54444.39143568 2022-11-30,06:39:20.000,334,11103528,-795,0,1669790359,13011.607435459991,198.50554466999893,54444.363487200004 2022-11-30,06:39:21.000,334,11103561,-795,0,1669790360,13011.728689039992,198.46324989000277,54444.62899776 2022-11-30,06:39:22.000,334,11103577,-795,0,1669790361,13011.796052140002,198.46324989000277,54444.670920480006 2022-11-30,06:39:23.000,334,11103570,-795,0,1669790362,13011.816261070002,198.3927585900019,54444.51021672 2022-11-30,06:39:24.000,334,11103542,-795,0,1669790363,13011.822997379997,198.3927585900019,54444.45431976001 2022-11-30,06:39:25.000,334,11103589,-795,0,1669790364,13011.843206309997,198.37161120000383,54444.503229600006 2022-11-30,06:39:26.000,334,11103538,-795,0,1669790365,13011.870151549992,198.27292337999825,54444.52419096001 2022-11-30,06:39:27.000,334,11103554,-795,0,1669790366,13011.950987269993,198.2447268600008,54444.32855160001 2022-11-30,06:39:28.000,334,11103614,-795,0,1669790367,13012.153076569994,198.25177599000017,54444.433358400005 2022-11-30,06:39:29.000,334,11103580,-795,0,1669790368,13012.40232003999,198.30111990000296,54444.62899776 2022-11-30,06:39:30.000,334,11103583,-795,0,1669790369,13012.638090889996,198.30111990000296,54444.68489472 2022-11-30,06:39:31.000,334,11103525,-795,0,1669790370,13012.853652810001,198.42095510999934,54444.72681744 2022-11-30,06:39:32.000,334,11103521,-795,0,1669790371,13013.042269489997,198.51259379999829,54444.649959120004 2022-11-30,06:39:33.000,334,11103549,-795,0,1669790372,13013.338667129989,198.5901342299985,54444.74079168001 2022-11-30,06:39:34.000,334,11103532,-795,0,1669790373,13013.66201000999,198.73111683000025,54444.77572728 2022-11-30,06:39:35.000,334,11103570,-795,0,1669790374,13013.944935029991,198.8861976900007,54445.006302240006 2022-11-30,06:39:36.000,334,11103574,-795,0,1669790375,13014.254805290002,199.01308203000372,54445.09713480001 2022-11-30,06:39:37.000,334,11103550,-795,0,1669790376,13014.470367209993,199.11881898000138,54445.104121920005 2022-11-30,06:39:38.000,334,11103573,-795,0,1669790377,13014.8678095,199.2316050599984,54445.29277416001 2022-11-30,06:39:39.000,334,11103549,-795,0,1669790378,13015.238306549996,199.36553853000078,54445.47443928 2022-11-30,06:39:40.000,334,11103569,-795,0,1669790379,13015.507758949992,199.4783246099978,54445.6211688 2022-11-30,06:39:41.000,334,11103550,-795,0,1669790380,13015.757002419989,199.59815982000146,54445.71898848001 2022-11-30,06:39:42.000,334,11103584,-795,0,1669790381,13016.06013636999,199.70389676999912,54445.872705120004 2022-11-30,06:39:43.000,334,11103556,-795,0,1669790382,13016.26896198,199.78143719999935,54445.88667936001 2022-11-30,06:39:44.000,334,11103562,-795,0,1669790383,13016.551887000001,199.8519285000002,54446.09629296 2022-11-30,06:39:45.000,334,11103569,-795,0,1669790384,13016.753976300002,199.91537067000172,54446.46661032001 2022-11-30,06:39:46.000,334,11103567,-795,0,1669790385,13016.895438809988,199.9858619700026,54446.69019816 2022-11-30,06:39:47.000,334,11103567,-795,0,1669790386,13016.976274529989,199.99291110000195,54446.78801784 2022-11-30,06:39:48.000,334,11103516,-795,0,1669790387,13016.949329289993,200.09159892000025,54446.829940560005 2022-11-30,06:39:49.000,334,11103584,-795,0,1669790388,13016.922384049998,200.11274630999833,54446.997631440005 2022-11-30,06:39:50.000,334,11103531,-795,0,1669790389,13016.895438809988,200.12684457000432,54447.18628368001 2022-11-30,06:39:51.000,334,11103509,-795,0,1669790390,13016.828075709993,200.07045153000217,54447.067502640006 2022-11-30,06:39:52.000,334,11103587,-795,0,1669790391,13016.888702499993,200.10569717999897,54447.381923040004 2022-11-30,06:39:53.000,334,11103564,-795,0,1669790392,13016.875229879988,200.13389370000368,54447.63345936 2022-11-30,06:39:54.000,334,11103548,-795,0,1669790393,13016.814603090002,200.11274630999833,54447.668394960005 2022-11-30,06:39:55.000,334,11103577,-795,0,1669790394,13016.787657849993,200.09159892000025,54447.96884112 2022-11-30,06:39:56.000,334,11103560,-795,0,1669790395,13016.747239989993,200.01405849000002,54447.97582824001 2022-11-30,06:39:57.000,334,11103556,-795,0,1669790396,13016.733767370002,199.99291110000195,54448.052686560004 2022-11-30,06:39:58.000,334,11103562,-795,0,1669790397,13016.747239989993,199.9858619700026,54448.17845472 2022-11-30,06:39:59.000,334,11103530,-795,0,1669790398,13016.801130469998,199.88717415000428,54448.22736456 2022-11-30,06:40:00.000,334,11103550,-795,0,1669790399,13016.895438809988,199.88012501999765,54448.339158480005 2022-11-30,06:40:01.000,334,11103560,-795,0,1669790400,13016.976274529989,199.8378302400015,54448.52781072001 2022-11-30,06:40:02.000,334,11103586,-795,0,1669790401,13016.949329289993,199.7391424200032,54448.660566 2022-11-30,06:40:03.000,334,11103592,-795,0,1669790402,13016.949329289993,199.59815982000146,54448.70248872 2022-11-30,06:40:04.000,334,11103552,-795,0,1669790403,13016.915647739988,199.45012809000036,54448.63261752 2022-11-30,06:40:05.000,334,11103513,-795,0,1669790404,13016.983010839998,199.30914548999863,54448.68851448001 2022-11-30,06:40:06.000,334,11103577,-795,0,1669790405,13017.097528109989,199.2598015800031,54448.842231120005 2022-11-30,06:40:07.000,334,11103563,-795,0,1669790406,13017.164891209999,199.26685071000247,54448.87716672 2022-11-30,06:40:08.000,334,11103554,-795,0,1669790407,13017.144682279999,199.23865418999776,54448.9749864 2022-11-30,06:40:09.000,334,11103593,-795,0,1669790408,13017.144682279999,199.22455592999904,54448.98197352001 2022-11-30,06:40:10.000,334,11103578,-795,0,1669790409,13017.24572693,199.12586811000074,54449.10774168 2022-11-30,06:40:11.000,334,11103574,-795,0,1669790410,13017.28614479,199.11176985000202,54449.1147288 2022-11-30,06:40:12.000,334,11103561,-795,0,1669790411,13017.36698051,199.06242593999923,54449.16363864 2022-11-30,06:40:13.000,334,11103534,-795,0,1669790412,13017.515179329996,199.04127855000115,54449.24049696001 2022-11-30,06:40:14.000,334,11103565,-795,0,1669790413,13017.643169219991,199.00603290000436,54449.35927800001 2022-11-30,06:40:15.000,334,11103596,-795,0,1669790414,13017.737477559996,199.02718029000243,54449.45011056 2022-11-30,06:40:16.000,334,11103571,-795,0,1669790415,13017.825049589992,198.99898376999772,54449.4291492 2022-11-30,06:40:17.000,334,11103556,-795,0,1669790416,13017.872203760002,199.02013116000307,54449.5688916 2022-11-30,06:40:18.000,334,11103591,-795,0,1669790417,13017.905885309992,199.00603290000436,54449.73658248 2022-11-30,06:40:19.000,334,11103595,-795,0,1669790418,13017.878940069997,199.06242593999923,54449.8134408 2022-11-30,06:40:20.000,334,11103550,-795,0,1669790419,13017.851994830002,199.09062246000394,54449.84138928001 2022-11-30,06:40:21.000,334,11103554,-795,0,1669790420,13017.784631729992,199.0483276800005,54449.848376400005 2022-11-30,06:40:22.000,334,11103562,-795,0,1669790421,13017.724004939992,198.90734507999878,54449.80645368 2022-11-30,06:40:23.000,334,11103540,-795,0,1669790422,13017.643169219991,198.90029594999942,54450.05100288 2022-11-30,06:40:24.000,334,11103586,-795,0,1669790423,13017.643169219991,198.84390291000454,54450.21170664 2022-11-30,06:40:25.000,334,11103562,-795,0,1669790424,13017.60948767,198.8509520400039,54450.302539200005 2022-11-30,06:40:26.000,334,11103557,-795,0,1669790425,13017.616223979996,198.80865726000047,54450.1627968 2022-11-30,06:40:27.000,334,11103578,-795,0,1669790426,13017.48149777999,198.79455900000175,54450.29555208001 2022-11-30,06:40:28.000,334,11103558,-795,0,1669790427,13017.333298959995,198.77341161000368,54450.197732399996 2022-11-30,06:40:29.000,334,11103620,-795,0,1669790428,13017.21878168999,198.70996944000217,54450.253629360006 2022-11-30,06:40:30.000,334,11103539,-795,0,1669790429,13017.131209659994,198.64652727000066,54450.3374748 2022-11-30,06:40:31.000,334,11103562,-795,0,1669790430,13017.023428699998,198.62537988000258,54450.365423279996 2022-11-30,06:40:32.000,334,11103590,-795,0,1669790431,13016.801130469998,198.540790320003,54450.21170664 2022-11-30,06:40:33.000,334,11103551,-795,0,1669790432,13016.713558440002,198.51964292999764,54450.33048768 2022-11-30,06:40:34.000,334,11103577,-795,0,1669790433,13016.585568549992,198.46324989000277,54450.49119144001 2022-11-30,06:40:35.000,334,11103552,-795,0,1669790434,13016.363270319991,198.37866033000319,54450.37241040001 2022-11-30,06:40:36.000,334,11103581,-795,0,1669790435,13016.154444709995,198.2447268600008,54450.29555208001 2022-11-30,06:40:37.000,334,11103528,-795,0,1669790436,13015.972564339994,198.1460390400025,54450.197732399996 2022-11-30,06:40:38.000,334,11103517,-795,0,1669790437,13015.824365519999,198.06144948000292,54450.20471952001 2022-11-30,06:40:39.000,334,11103576,-795,0,1669790438,13015.783947659998,197.96276166000462,54450.302539200005 2022-11-30,06:40:40.000,334,11103566,-795,0,1669790439,13015.669430389993,197.90636862000247,54450.29555208001 2022-11-30,06:40:41.000,334,11103565,-795,0,1669790440,13015.534704190002,197.84997558000032,54450.41433312001 2022-11-30,06:40:42.000,334,11103568,-795,0,1669790441,13015.420186919997,197.75833689000137,54450.253629360006 2022-11-30,06:40:43.000,334,11103603,-795,0,1669790442,13015.346087509992,197.70899297999858,54450.24664224001 2022-11-30,06:40:44.000,334,11103562,-795,0,1669790443,13015.224833929991,197.63850167999772,54450.183758160005 2022-11-30,06:40:45.000,334,11103546,-795,0,1669790444,13015.211361310001,197.57505951000348,54450.197732399996 2022-11-30,06:40:46.000,334,11103585,-795,0,1669790445,13015.15073452,197.51161734000198,54450.183758160005 2022-11-30,06:40:47.000,334,11103578,-795,0,1669790446,13015.02948094,197.49751908000326,54450.11388696 2022-11-30,06:40:48.000,334,11103545,-795,0,1669790447,13014.955381529995,197.48342082000454,54450.05100288 2022-11-30,06:40:49.000,334,11103547,-795,0,1669790448,13014.975590459995,197.53276473000005,54450.03702864001 2022-11-30,06:40:50.000,334,11103533,-795,0,1669790449,13015.02274462999,197.54686298999877,54450.21170664 2022-11-30,06:40:51.000,334,11103591,-795,0,1669790450,13015.02274462999,197.5891577700022,54450.14183544 2022-11-30,06:40:52.000,334,11103508,-795,0,1669790451,13014.92843629,197.59620690000156,54449.75754384 2022-11-30,06:40:53.000,334,11103496,-795,0,1669790452,13015.04295355999,197.6737473300018,54450.0929256 2022-11-30,06:40:54.000,334,11103600,-795,0,1669790453,13015.0698988,197.73014037000394,54450.134848320005 2022-11-30,06:40:55.000,334,11103544,-795,0,1669790454,13015.06316248999,197.79358253999817,54450.085938480006 2022-11-30,06:40:56.000,334,11103563,-795,0,1669790455,13014.96885415,197.77948427999945,54450.12786120001 2022-11-30,06:40:57.000,334,11103543,-795,0,1669790456,13014.793710089994,197.74423863000266,54450.16978392 2022-11-30,06:40:58.000,334,11103595,-795,0,1669790457,13014.69940174999,197.71604210999794,54450.12786120001 2022-11-30,06:40:59.000,334,11103594,-795,0,1669790458,13014.571411859994,197.7724351500001,54450.2676036 2022-11-30,06:41:00.000,334,11103553,-795,0,1669790459,13014.342377319997,197.7371895000033,54450.21869376 2022-11-30,06:41:01.000,334,11103582,-795,0,1669790460,13014.187442189992,197.75128776000201,54450.23965512 2022-11-30,06:41:02.000,334,11103563,-795,0,1669790461,13013.958407649996,197.76538602000073,54450.0929256 2022-11-30,06:41:03.000,334,11103496,-795,0,1669790462,13013.796736209995,197.7865334099988,54450.016067280005 2022-11-30,06:41:04.000,334,11103546,-795,0,1669790463,13013.5879106,197.89227036000375,54450.15580968001 2022-11-30,06:41:05.000,334,11103578,-795,0,1669790464,13013.331930819993,197.94161426999926,54450.15580968001 2022-11-30,06:41:06.000,334,11103546,-795,0,1669790465,13013.062478419997,197.96981079000398,54450.0929256 2022-11-30,06:41:07.000,334,11103584,-795,0,1669790466,13012.759344469996,197.94161426999926,54449.96017032001 2022-11-30,06:41:08.000,334,11103542,-795,0,1669790467,13012.57072779,197.92751601000055,54450.05100288 2022-11-30,06:41:09.000,334,11103543,-795,0,1669790468,13012.34169324999,197.99095818000205,54449.93222184 2022-11-30,06:41:10.000,334,11103605,-795,0,1669790469,13012.186758119999,198.00505644000077,54449.83440216 2022-11-30,06:41:11.000,334,11103531,-795,0,1669790470,13011.998141440003,198.12489165000443,54449.80645368 2022-11-30,06:41:12.000,334,11103611,-795,0,1669790471,13011.849942619992,198.18833381999866,54449.78549232 2022-11-30,06:41:13.000,334,11103588,-795,0,1669790472,13011.762370589997,198.2940707700036,54449.74356960001 2022-11-30,06:41:14.000,334,11103568,-795,0,1669790473,13011.728689039992,198.37866033000319,54449.83440216 2022-11-30,06:41:15.000,334,11103571,-795,0,1669790474,13011.607435459991,198.4562007600034,54449.750556720006 2022-11-30,06:41:16.000,334,11103547,-795,0,1669790475,13011.4322914,198.55488858000172,54449.68767264 2022-11-30,06:41:17.000,334,11103566,-795,0,1669790476,13011.317774129995,198.68177292000473,54449.61780144 2022-11-30,06:41:18.000,334,11103554,-795,0,1669790477,13011.14263006999,198.73111683000025,54449.47805904 2022-11-30,06:41:19.000,334,11103591,-795,0,1669790478,13010.927068149998,198.87914856000134,54449.37325224 2022-11-30,06:41:20.000,334,11103569,-795,0,1669790479,13010.778869330003,198.99193463999836,54449.49203328 2022-11-30,06:41:21.000,334,11103557,-795,0,1669790480,13010.583516339997,199.0694750699986,54449.51998176 2022-11-30,06:41:22.000,334,11103565,-795,0,1669790481,13010.367954419991,199.08357333000458,54449.42216208 2022-11-30,06:41:23.000,334,11103572,-795,0,1669790482,13010.138919879995,199.05537680999987,54449.19158712001 2022-11-30,06:41:24.000,334,11103528,-795,0,1669790483,13010.02440260999,198.97783637999964,54449.27543256 2022-11-30,06:41:25.000,334,11103567,-795,0,1669790484,13009.889676409999,198.97078725000028,54449.296393920005 2022-11-30,06:41:26.000,334,11103595,-795,0,1669790485,13009.829049619999,198.97078725000028,54449.1846 2022-11-30,06:41:27.000,334,11103565,-795,0,1669790486,13009.768422829999,198.99193463999836,54449.03088336001 2022-11-30,06:41:28.000,334,11103578,-795,0,1669790487,13009.694323419993,199.11881898000138,54448.9400508 2022-11-30,06:41:29.000,334,11103584,-795,0,1669790488,13009.660641869988,199.20340854000096,54449.10075456001 2022-11-30,06:41:30.000,334,11103625,-795,0,1669790489,13009.660641869988,199.27389984000183,54449.05184472001 2022-11-30,06:41:31.000,334,11103595,-795,0,1669790490,13009.593278769993,199.33734201000334,54449.01690912 2022-11-30,06:41:32.000,334,11103557,-795,0,1669790491,13009.620224009988,199.48537374000443,54448.85620536001 2022-11-30,06:41:33.000,334,11103582,-795,0,1669790492,13009.707796039998,199.57701243000338,54448.961012160005 2022-11-30,06:41:34.000,334,11103560,-795,0,1669790493,13009.768422829999,199.6263563399989,54448.87716672 2022-11-30,06:41:35.000,334,11103577,-795,0,1669790494,13009.92335795999,199.77438807,54449.009922000005 2022-11-30,06:41:36.000,334,11103579,-795,0,1669790495,13010.037875229995,199.83078111000214,54449.03088336001 2022-11-30,06:41:37.000,334,11103565,-795,0,1669790496,13010.20628297999,199.89422328000364,54448.98197352001 2022-11-30,06:41:38.000,334,11103584,-795,0,1669790497,13010.388163349991,199.9365180599998,54449.06581896 2022-11-30,06:41:39.000,334,11103563,-795,0,1669790498,13010.603725269997,200.02110761999938,54449.079793200006 2022-11-30,06:41:40.000,334,11103568,-795,0,1669790499,13010.920331839989,200.10569717999897,54449.17062576001 2022-11-30,06:41:41.000,334,11103552,-795,0,1669790500,13011.14936638,200.16209022000112,54449.19158712001 2022-11-30,06:41:42.000,334,11103600,-795,0,1669790501,13011.378400919995,200.22553239000263,54449.20556136 2022-11-30,06:41:43.000,334,11103606,-795,0,1669790502,13011.641117009996,200.2960236900035,54449.24049696001 2022-11-30,06:41:44.000,334,11103568,-795,0,1669790503,13011.863415239997,200.35946585999773,54449.44312344 2022-11-30,06:41:45.000,334,11103553,-795,0,1669790504,13012.159812879989,200.45110455000395,54449.58985296 2022-11-30,06:41:46.000,334,11103564,-795,0,1669790505,13012.38884742,200.53569411000353,54449.694659759996 2022-11-30,06:41:47.000,334,11103565,-795,0,1669790506,13012.62461826999,200.66257844999927,54449.77151808001 2022-11-30,06:41:48.000,334,11103558,-795,0,1669790507,13012.779553399996,200.77536453000357,54449.729595360004 2022-11-30,06:41:49.000,334,11103537,-795,0,1669790508,13012.961433769997,200.84585583000444,54449.883312 2022-11-30,06:41:50.000,334,11103572,-795,0,1669790509,13013.183731999998,200.91634712999803,54450.05100288 2022-11-30,06:41:51.000,334,11103570,-795,0,1669790510,13013.284776649998,200.97274017000018,54450.064977120004 2022-11-30,06:41:52.000,334,11103542,-795,0,1669790511,13013.45992070999,201.0361823400017,54450.20471952001 2022-11-30,06:41:53.000,334,11103571,-795,0,1669790512,13013.513811189994,201.0996245100032,54450.253629360006 2022-11-30,06:41:54.000,334,11103562,-795,0,1669790513,13013.83041776,201.08552625000448,54450.50516568 2022-11-30,06:41:55.000,334,11103609,-795,0,1669790514,13014.059452299996,201.20536146000086,54450.735740640004 2022-11-30,06:41:56.000,334,11103556,-795,0,1669790515,13014.288486839992,201.22650884999894,54450.81259896 2022-11-30,06:41:57.000,334,11103576,-795,0,1669790516,13014.524257689998,201.3604423200013,54450.82657320001 2022-11-30,06:41:58.000,334,11103594,-795,0,1669790517,13014.8678095,201.4097862300041,54450.98028984 2022-11-30,06:41:59.000,334,11103590,-795,0,1669790518,13015.218097619996,201.52962144000048,54451.14798072 2022-11-30,06:42:00.000,334,11103594,-795,0,1669790519,13015.527967879993,201.58601448000263,54451.44143976 2022-11-30,06:42:01.000,334,11103551,-795,0,1669790520,13015.851310759994,201.64945665000414,54451.65105336 2022-11-30,06:42:02.000,334,11103568,-795,0,1669790521,13016.06013636999,201.67060404000222,54451.77682152 2022-11-30,06:42:03.000,334,11103587,-795,0,1669790522,13016.30264352999,201.74109534000308,54451.97246088001 2022-11-30,06:42:04.000,334,11103555,-795,0,1669790523,13016.444106039991,201.7904392499986,54452.04931920001 2022-11-30,06:42:05.000,334,11103584,-795,0,1669790524,13016.619250099997,201.81158664000395,54452.27989416 2022-11-30,06:42:06.000,334,11103575,-795,0,1669790525,13016.787657849993,201.8397831600014,54452.48950776 2022-11-30,06:42:07.000,334,11103534,-795,0,1669790526,13016.908911429993,201.8538814200001,54452.601301680006 2022-11-30,06:42:08.000,334,11103545,-795,0,1669790527,13016.989747149993,201.86093054999947,54452.67117288001 2022-11-30,06:42:09.000,334,11103588,-795,0,1669790528,13017.18510014,201.91027446000226,54452.915722080004 2022-11-30,06:42:10.000,334,11103544,-795,0,1669790529,13017.353507889995,201.9525692399984,54453.11834856 2022-11-30,06:42:11.000,334,11103552,-795,0,1669790530,13017.494970399996,202.03010966999864,54453.320975040006 2022-11-30,06:42:12.000,334,11103495,-795,0,1669790531,13017.622960289991,202.07945358000143,54453.32796216 2022-11-30,06:42:13.000,334,11103597,-795,0,1669790532,13017.764422799992,202.23453444000188,54453.5166144 2022-11-30,06:42:14.000,334,11103561,-795,0,1669790533,13017.804840659992,202.26978008999868,54453.68430528 2022-11-30,06:42:15.000,334,11103537,-795,0,1669790534,13017.831785900002,202.26273095999932,54453.76815072001 2022-11-30,06:42:16.000,334,11103557,-795,0,1669790535,13017.777895419997,202.32617313000083,54453.900906 2022-11-30,06:42:17.000,334,11103605,-795,0,1669790536,13017.750950180001,202.4107626900004,54454.0057128 2022-11-30,06:42:18.000,334,11103529,-795,0,1669790537,13017.791368040002,202.42486094999913,54454.22231352 2022-11-30,06:42:19.000,334,11103531,-795,0,1669790538,13017.737477559996,202.51649963999807,54454.34808168001 2022-11-30,06:42:20.000,334,11103566,-795,0,1669790539,13017.710532320001,202.53764703000343,54454.46686272001 2022-11-30,06:42:21.000,334,11103543,-795,0,1669790540,13017.656641839996,202.63633485000173,54454.543721040005 2022-11-30,06:42:22.000,334,11103552,-795,0,1669790541,13017.616223979996,202.72092441000132,54454.62756648 2022-11-30,06:42:23.000,334,11103592,-795,0,1669790542,13017.616223979996,202.82666135999898,54454.56468240001 2022-11-30,06:42:24.000,334,11103557,-795,0,1669790543,13017.622960289991,203.06633177999902,54454.85814144 2022-11-30,06:42:25.000,334,11103569,-795,0,1669790544,13017.737477559996,203.28485481000098,54455.13762624001 2022-11-30,06:42:26.000,334,11103572,-795,0,1669790545,13017.643169219991,203.43993567000143,54455.15160048 2022-11-30,06:42:27.000,334,11103520,-795,0,1669790546,13017.582542429991,203.53157436000038,54455.20749744001 2022-11-30,06:42:28.000,334,11103565,-795,0,1669790547,13017.50170670999,203.60206566000124,54455.27038152 2022-11-30,06:42:29.000,334,11103545,-795,0,1669790548,13017.52191563999,203.6937043500002,54455.47300800001 2022-11-30,06:42:30.000,334,11103554,-795,0,1669790549,13017.48823409,203.84878521000064,54455.51493072 2022-11-30,06:42:31.000,334,11103556,-795,0,1669790550,13017.515179329996,203.98271868000302,54455.70358296 2022-11-30,06:42:32.000,334,11103580,-795,0,1669790551,13017.393925749995,204.1307504100041,54455.62672464 2022-11-30,06:42:33.000,334,11103554,-795,0,1669790552,13017.48149777999,204.28583127000456,54455.92018368 2022-11-30,06:42:34.000,334,11103525,-795,0,1669790553,13017.434343609995,204.44796126000438,54456.22761696 2022-11-30,06:42:35.000,334,11103580,-795,0,1669790554,13017.34677158,204.6100912500042,54456.290501040006 2022-11-30,06:42:36.000,334,11103512,-795,0,1669790555,13017.191836449994,204.6594351599997,54456.437230560005 2022-11-30,06:42:37.000,334,11103599,-795,0,1669790556,13017.057110249989,204.68763168000442,54456.36735936 2022-11-30,06:42:38.000,334,11103583,-795,0,1669790557,13016.908911429993,204.7440247199993,54456.50011464001 2022-11-30,06:42:39.000,334,11103562,-795,0,1669790558,13016.780921539998,204.72992646000057,54456.71671536001 2022-11-30,06:42:40.000,334,11103597,-795,0,1669790559,13016.585568549992,204.79336863000208,54456.7306896 2022-11-30,06:42:41.000,334,11103560,-795,0,1669790560,13016.518205449996,204.82156514999951,54456.9752388 2022-11-30,06:42:42.000,334,11103583,-795,0,1669790561,13016.39021556,204.8074668900008,54457.02414864 2022-11-30,06:42:43.000,334,11103618,-795,0,1669790562,13016.255489359995,204.84271254000487,54457.059084240005 2022-11-30,06:42:44.000,334,11103551,-795,0,1669790563,13016.16791733,204.81451602000016,54457.16389104 2022-11-30,06:42:45.000,334,11103579,-795,0,1669790564,13016.053400059995,204.83566340999823,54457.24773648001 2022-11-30,06:42:46.000,334,11103571,-795,0,1669790565,13015.97930064999,204.84271254000487,54457.31062056 2022-11-30,06:42:47.000,334,11103583,-795,0,1669790566,13015.891728619994,204.86385993000295,54457.31760768001 2022-11-30,06:42:48.000,334,11103548,-795,0,1669790567,13015.837838139989,204.8709090600023,54457.345556160006 2022-11-30,06:42:49.000,334,11103563,-795,0,1669790568,13015.851310759994,204.91320383999846,54457.562156880005 2022-11-30,06:42:50.000,334,11103561,-795,0,1669790569,13015.864783379999,204.92730210000445,54457.62504096001 2022-11-30,06:42:51.000,334,11103577,-795,0,1669790570,13015.864783379999,204.9554986200019,54457.70189928001 2022-11-30,06:42:52.000,334,11103552,-795,0,1669790571,13015.837838139989,205.01189166000404,54457.64600232 2022-11-30,06:42:53.000,334,11103552,-795,0,1669790572,13015.844574449999,205.06123556999955,54457.71587352 2022-11-30,06:42:54.000,334,11103581,-795,0,1669790573,13015.743529799998,205.15992338999786,54457.73683488 2022-11-30,06:42:55.000,334,11103564,-795,0,1669790574,13015.810892899994,205.15992338999786,54457.87657728 2022-11-30,06:42:56.000,334,11103583,-795,0,1669790575,13015.703111939998,205.22336555999937,54457.86260304 2022-11-30,06:42:57.000,334,11103549,-795,0,1669790576,13015.682903009998,205.27975860000151,54458.093178 2022-11-30,06:42:58.000,334,11103531,-795,0,1669790577,13015.736793489988,205.3643481600011,54458.20497192001 2022-11-30,06:42:59.000,334,11103566,-795,0,1669790578,13015.723320869998,205.50533076000283,54458.25388176001 2022-11-30,06:43:00.000,334,11103510,-795,0,1669790579,13015.743529799998,205.55467466999835,54458.330740080004 2022-11-30,06:43:01.000,334,11103525,-795,0,1669790580,13015.649221459993,205.7097555299988,54458.232920400005 2022-11-30,06:43:02.000,334,11103579,-795,0,1669790581,13015.743529799998,205.8225416100031,54458.37964992 2022-11-30,06:43:03.000,334,11103578,-795,0,1669790582,13015.824365519999,205.91418030000204,54458.44253400001 2022-11-30,06:43:04.000,334,11103541,-795,0,1669790583,13015.89846492999,206.08335942000122,54458.69407032 2022-11-30,06:43:05.000,334,11103588,-795,0,1669790584,13015.945619099999,206.21024376000423,54458.84778696001 2022-11-30,06:43:06.000,334,11103615,-795,0,1669790585,13015.97930064999,206.25958766999975,54458.82682560001 2022-11-30,06:43:07.000,334,11103558,-795,0,1669790586,13016.04666375,206.34417722999933,54458.88272256 2022-11-30,06:43:08.000,334,11103562,-795,0,1669790587,13016.134235779995,206.464012440003,54459.06438768001 2022-11-30,06:43:09.000,334,11103583,-795,0,1669790588,13016.215071499995,206.54860200000257,54459.120284640005 2022-11-30,06:43:10.000,334,11103569,-795,0,1669790589,13016.295907219996,206.59089677999873,54459.21810432 2022-11-30,06:43:11.000,334,11103622,-795,0,1669790590,13016.37000663,206.61909330000344,54459.315924 2022-11-30,06:43:12.000,334,11103571,-795,0,1669790591,13016.37000663,206.7248302500011,54459.32291112 2022-11-30,06:43:13.000,334,11103570,-795,0,1669790592,13016.457578659996,206.79532155000197,54459.44169216 2022-11-30,06:43:14.000,334,11103548,-795,0,1669790593,13016.531678070001,206.85171459000412,54459.49758912001 2022-11-30,06:43:15.000,334,11103597,-795,0,1669790594,13016.585568549992,206.95745154000178,54459.75611256 2022-11-30,06:43:16.000,334,11103519,-795,0,1669790595,13016.599041169997,207.0208937100033,54459.79803528 2022-11-30,06:43:17.000,334,11103600,-795,0,1669790596,13016.686613199992,207.07728674999817,54459.88886784 2022-11-30,06:43:18.000,334,11103563,-795,0,1669790597,13016.700085819997,207.17597457000375,54460.014636 2022-11-30,06:43:19.000,334,11103572,-795,0,1669790598,13016.787657849993,207.19712196000182,54460.10546856 2022-11-30,06:43:20.000,334,11103587,-795,0,1669790599,13016.814603090002,207.2464658700046,54460.23123672 2022-11-30,06:43:21.000,334,11103547,-795,0,1669790600,13016.801130469998,207.3310554300042,54460.39194048 2022-11-30,06:43:22.000,334,11103594,-795,0,1669790601,13016.693349510002,207.366301080001,54460.41988896 2022-11-30,06:43:23.000,334,11103537,-795,0,1669790602,13016.551887000001,207.41564499000378,54460.40591472001 2022-11-30,06:43:24.000,334,11103498,-795,0,1669790603,13016.538414379997,207.39449759999843,54460.50373440001 2022-11-30,06:43:25.000,334,11103604,-795,0,1669790604,13016.538414379997,207.43679238000186,54460.580592720005 2022-11-30,06:43:26.000,334,11103579,-795,0,1669790605,13016.592304860002,207.47908715999802,54460.699373760006 2022-11-30,06:43:27.000,334,11103548,-795,0,1669790606,13016.599041169997,207.52138194000145,54460.629502560005 2022-11-30,06:43:28.000,334,11103566,-795,0,1669790607,13016.686613199992,207.55662758999824,54460.80418056 2022-11-30,06:43:29.000,334,11103552,-795,0,1669790608,13016.855020950003,207.59892237000167,54460.964884320005 2022-11-30,06:43:30.000,334,11103605,-795,0,1669790609,13016.989747149993,207.63416801999847,54461.06969112 2022-11-30,06:43:31.000,334,11103568,-795,0,1669790610,13017.20530907,207.7117084499987,54461.20943352 2022-11-30,06:43:32.000,334,11103529,-795,0,1669790611,13017.292881099995,207.78924887999892,54461.22340776001 2022-11-30,06:43:33.000,334,11103501,-795,0,1669790612,13017.555597189996,207.84564192000107,54461.39808576 2022-11-30,06:43:34.000,334,11103572,-795,0,1669790613,13017.804840659992,207.9584279999981,54461.5518024 2022-11-30,06:43:35.000,334,11103576,-795,0,1669790614,13018.040611509998,208.05711582000367,54461.64263496 2022-11-30,06:43:36.000,334,11103579,-795,0,1669790615,13018.31680021999,208.16285277000134,54461.705519040006 2022-11-30,06:43:37.000,334,11103562,-795,0,1669790616,13018.62667048,208.3179336300018,54461.82430008001 2022-11-30,06:43:38.000,334,11103616,-795,0,1669790617,13019.071266940002,208.4800636200016,54462.36929544001 2022-11-30,06:43:39.000,334,11103550,-795,0,1669790618,13019.448500299994,208.70563578000292,54462.571921920004 2022-11-30,06:43:40.000,334,11103537,-795,0,1669790619,13019.74489794,208.9382570700036,54462.55794768 2022-11-30,06:43:41.000,334,11103540,-795,0,1669790620,13020.182758089992,209.14268183999957,54462.76756128 2022-11-30,06:43:42.000,334,11103600,-795,0,1669790621,13020.539782519998,209.3330083500041,54463.026084720004 2022-11-30,06:43:43.000,334,11103517,-795,0,1669790622,13021.00458791,209.56562964000477,54463.20076272 2022-11-30,06:43:44.000,334,11103531,-795,0,1669790623,13021.543492709992,209.81234919000417,54463.55710584 2022-11-30,06:43:45.000,334,11103549,-795,0,1669790624,13022.13628798999,210.0731670000023,54464.06017848 2022-11-30,06:43:46.000,334,11103529,-795,0,1669790625,13022.641511239992,210.3339848100004,54464.42350872 2022-11-30,06:43:47.000,334,11103560,-795,0,1669790626,13023.086107699994,210.6300482700026,54464.61216096 2022-11-30,06:43:48.000,334,11103551,-795,0,1669790627,13023.490286299995,210.8908660800007,54464.940555600006 2022-11-30,06:43:49.000,334,11103484,-795,0,1669790628,13023.982036929992,211.17283128000417,54465.28292448 2022-11-30,06:43:50.000,334,11103525,-795,0,1669790629,13024.399688149999,211.4125017000042,54465.70215168001 2022-11-30,06:43:51.000,334,11103633,-795,0,1669790630,13024.73650364999,211.6803686400017,54466.07246904 2022-11-30,06:43:52.000,334,11103573,-795,0,1669790631,13024.999219739992,211.9270881900011,54466.330992480005 2022-11-30,06:43:53.000,334,11103588,-795,0,1669790632,13025.295617379998,212.14561122000305,54466.7222712 2022-11-30,06:43:54.000,334,11103596,-795,0,1669790633,13025.504442989994,212.32888860000094,54467.19040824001 2022-11-30,06:43:55.000,334,11103503,-795,0,1669790634,13025.524651919994,212.5826572799997,54467.455918800006 2022-11-30,06:43:56.000,334,11103503,-795,0,1669790635,13025.73347752999,212.7447872699995,54467.83322328001 2022-11-30,06:43:57.000,334,11103597,-795,0,1669790636,13025.7806317,212.92101551999804,54468.14764368001 2022-11-30,06:43:58.000,334,11103605,-795,0,1669790637,13025.81431324999,213.06199811999977,54468.37123152 2022-11-30,06:43:59.000,334,11103643,-795,0,1669790638,13025.86146742,213.21002985000086,54468.79045872001 2022-11-30,06:44:00.000,334,11103558,-795,0,1669790639,13025.92209421,213.3862580999994,54469.19571168 2022-11-30,06:44:01.000,334,11103537,-795,0,1669790640,13025.908621589995,213.54133895999985,54469.635900240006 2022-11-30,06:44:02.000,334,11103524,-715,0,1669790641,13025.85473110999,213.64002677999815,54469.8664752 2022-11-30,06:44:03.000,334,11103569,-795,0,1669790642,13025.787368009995,213.77396025000053,54470.15294712 2022-11-30,06:44:04.000,334,11103554,-795,0,1669790643,13025.625696569994,213.8444515500014,54470.320638 2022-11-30,06:44:05.000,334,11103610,-795,0,1669790644,13025.551597159989,213.92904111000098,54470.60710992 2022-11-30,06:44:06.000,334,11103553,-795,0,1669790645,13025.477497749998,214.07707284000207,54470.85165912001 2022-11-30,06:44:07.000,334,11103574,-795,0,1669790646,13025.450552509988,214.16871153000102,54471.11716968001 2022-11-30,06:44:08.000,334,11103570,-795,0,1669790647,13025.396662029998,214.29559587000404,54471.31979616 2022-11-30,06:44:09.000,334,11103562,-795,0,1669790648,13025.369716789988,214.40838195000106,54471.49447416 2022-11-30,06:44:10.000,334,11103580,-795,0,1669790649,13025.336035239998,214.52821716000471,54471.83684304001 2022-11-30,06:44:11.000,334,11103603,-795,0,1669790650,13025.295617379998,214.63395411000238,54472.01152104 2022-11-30,06:44:12.000,334,11103581,-795,0,1669790651,13025.187836420002,214.73264193000068,54472.07440512001 2022-11-30,06:44:13.000,334,11103522,-795,0,1669790652,13025.032901289997,214.8454280099977,54472.318954320006 2022-11-30,06:44:14.000,334,11103552,-795,0,1669790653,13024.88470247,214.91591930999857,54472.50061944 2022-11-30,06:44:15.000,334,11103514,-795,0,1669790654,13024.64219531,214.958214090002,54472.51459368 2022-11-30,06:44:16.000,334,11103565,-795,0,1669790655,13024.352533979989,215.03575452000223,54472.51459368 2022-11-30,06:44:17.000,334,11103584,-795,0,1669790656,13024.251489329989,215.1062458200031,54472.79407848001 2022-11-30,06:44:18.000,334,11103566,-795,0,1669790657,13024.049400030002,215.09214756000438,54472.989717840006 2022-11-30,06:44:19.000,334,11103576,-795,0,1669790658,13023.847310730001,215.08509842999774,54473.15042160001 2022-11-30,06:44:20.000,334,11103559,-795,0,1669790659,13023.692375599996,215.11329495000246,54473.1853572 2022-11-30,06:44:21.000,334,11103566,-795,0,1669790660,13023.50375892,215.08509842999774,54473.206318560005 2022-11-30,06:44:22.000,334,11103589,-795,0,1669790661,13023.23430651999,215.11329495000246,54473.22727992001 2022-11-30,06:44:23.000,334,11103524,-795,0,1669790662,13023.072635079989,215.1555897299986,54473.31811248001 2022-11-30,06:44:24.000,334,11103597,-795,0,1669790663,13022.931172569988,215.18378625000332,54473.40195792 2022-11-30,06:44:25.000,334,11103590,-795,0,1669790664,13022.843600539993,215.28247407000163,54473.492790480006 2022-11-30,06:44:26.000,334,11103556,-795,0,1669790665,13022.681929099992,215.36001450000185,54473.55567456 2022-11-30,06:44:27.000,334,11103594,-795,0,1669790666,13022.48657611,215.39526014999865,54473.541700320005 2022-11-30,06:44:28.000,334,11103586,-795,0,1669790667,13022.412476699996,215.40935841000464,54473.59759728 2022-11-30,06:44:29.000,334,11103537,-795,0,1669790668,13022.31816835999,215.5150953600023,54473.69541696 2022-11-30,06:44:30.000,334,11103582,-795,0,1669790669,13022.25754156999,215.58558666000317,54473.75131392001 2022-11-30,06:44:31.000,334,11103558,-795,0,1669790670,13022.23733263999,215.6631270900034,54473.86310784 2022-11-30,06:44:32.000,334,11103566,-795,0,1669790671,13022.25754156999,215.70542186999955,54473.84214648 2022-11-30,06:44:33.000,334,11103604,-795,0,1669790672,13022.28448681,215.78296229999978,54473.9539404 2022-11-30,06:44:34.000,334,11103570,-795,0,1669790673,13022.36532253,215.8111588200045,54473.96092752 2022-11-30,06:44:35.000,334,11103534,-795,0,1669790674,13022.533730279996,215.86755185999937,54474.17054112 2022-11-30,06:44:36.000,334,11103583,-795,0,1669790675,13022.661720169992,215.9450922899996,54474.1984896 2022-11-30,06:44:37.000,334,11103582,-795,0,1669790676,13022.823391609993,216.02968184999918,54474.310283520004 2022-11-30,06:44:38.000,334,11103624,-795,0,1669790677,13023.005271979993,216.12132053999812,54474.261373680005 2022-11-30,06:44:39.000,334,11103612,-795,0,1669790678,13023.288196999994,216.2552540100005,54474.40111608001 2022-11-30,06:44:40.000,334,11103524,-795,0,1669790679,13023.64522143,216.39623661000223,54474.6526524 2022-11-30,06:44:41.000,334,11103549,-795,0,1669790680,13023.995509549997,216.5513174700027,54474.834317520006 2022-11-30,06:44:42.000,334,11103567,-795,0,1669790681,13024.339061359999,216.762791369998,54474.981047040004 2022-11-30,06:44:43.000,334,11103572,-795,0,1669790682,13024.648931619995,216.92492135999782,54475.08585384 2022-11-30,06:44:44.000,334,11103605,-795,0,1669790683,13025.019428669992,217.1222970000017,54475.28848032001 2022-11-30,06:44:45.000,334,11103558,-795,0,1669790684,13025.362980479993,217.34082003000367,54475.533029520004 2022-11-30,06:44:46.000,334,11103553,-795,0,1669790685,13025.73347752999,217.59458871000243,54475.52604240001 2022-11-30,06:44:47.000,334,11103574,-795,0,1669790686,13026.097238269991,217.83425913000247,54475.74264312001 2022-11-30,06:44:48.000,334,11103544,-795,0,1669790687,13026.548571040003,218.14442085000337,54476.09199912 2022-11-30,06:44:49.000,334,11103577,-795,0,1669790688,13027.13463000999,218.42638604999956,54476.511226320006 2022-11-30,06:44:50.000,334,11103546,-795,0,1669790689,13027.646589570002,218.69425299000432,54476.81865960001 2022-11-30,06:44:51.000,334,11103547,-795,0,1669790690,13028.13160388999,218.99031644999923,54477.08417016001 2022-11-30,06:44:52.000,334,11103578,-795,0,1669790691,13028.5425188,219.28637991000141,54477.14705424 2022-11-30,06:44:53.000,334,11103572,-795,0,1669790692,13028.960170019993,219.60359076000168,54477.517371600006 2022-11-30,06:44:54.000,334,11103592,-795,0,1669790693,13029.35761231,219.829162920003,54477.77589504001 2022-11-30,06:44:55.000,334,11103558,-795,0,1669790694,13029.775263529991,219.99834204000217,54478.15319952 2022-11-30,06:44:56.000,334,11103568,-795,0,1669790695,13029.856099249992,220.20276680999814,54478.29992904 2022-11-30,06:44:57.000,334,11103562,-795,0,1669790696,13030.085133790002,220.3367002800005,54478.572426720006 2022-11-30,06:44:58.000,334,11103550,-795,0,1669790697,13030.246805229988,220.4494863600048,54479.13139632 2022-11-30,06:44:59.000,334,11103558,-795,0,1669790698,13030.273750469998,220.604567219998,54479.389919760004 2022-11-30,06:45:00.000,334,11103544,-795,0,1669790699,13030.233332609998,220.73850069000036,54479.55062352001 2022-11-30,06:45:01.000,334,11103555,-795,0,1669790700,13030.165969510002,220.85833590000402,54479.76023712 2022-11-30,06:45:02.000,334,11103555,-795,0,1669790701,13030.125551650002,221.0275150200032,54479.98382496001 2022-11-30,06:45:03.000,334,11103570,-795,0,1669790702,13030.004298070002,221.0416132800019,54480.10260600001 2022-11-30,06:45:04.000,334,11103528,-795,0,1669790703,13029.896517109992,221.11210458000278,54480.249335520006 2022-11-30,06:45:05.000,334,11103556,-795,0,1669790704,13029.876308179992,221.2248906599998,54480.61965288 2022-11-30,06:45:06.000,334,11103598,-795,0,1669790705,13029.862835560001,221.35882413000218,54480.8362536 2022-11-30,06:45:07.000,334,11103591,-795,0,1669790706,13029.829154009996,221.41521717000433,54480.98298312 2022-11-30,06:45:08.000,334,11103598,-795,0,1669790707,13029.775263529991,221.54915063999943,54481.26246792 2022-11-30,06:45:09.000,334,11103599,-795,0,1669790708,13029.734845669991,221.633740199999,54481.27644216001 2022-11-30,06:45:10.000,334,11103579,-795,0,1669790709,13029.734845669991,221.70423149999988,54481.66772088 2022-11-30,06:45:11.000,334,11103540,-795,0,1669790710,13029.72137305,221.75357541000267,54481.76554056 2022-11-30,06:45:12.000,334,11103570,-795,0,1669790711,13029.64053733,221.85931236000033,54481.84938600001 2022-11-30,06:45:13.000,334,11103574,-795,0,1669790712,13029.586646849995,221.90160714000376,54482.1288708 2022-11-30,06:45:14.000,334,11103572,-795,0,1669790713,13029.57991054,221.97209844000463,54482.31752304 2022-11-30,06:45:15.000,334,11103596,-795,0,1669790714,13029.47212957999,222.00734409000142,54482.5131624 2022-11-30,06:45:16.000,334,11103534,-795,0,1669790715,13029.41150278999,222.08488452000165,54482.68784040001 2022-11-30,06:45:17.000,334,11103566,-795,0,1669790716,13029.384557549994,222.0778353900023,54482.722776 2022-11-30,06:45:18.000,334,11103618,-795,0,1669790717,13029.41150278999,222.20471972999803,54482.862518400005 2022-11-30,06:45:19.000,334,11103590,-795,0,1669790718,13029.384557549994,222.24701451000146,54483.12802896 2022-11-30,06:45:20.000,334,11103571,-795,0,1669790719,13029.37782124,222.3034075500036,54483.23982288001 2022-11-30,06:45:21.000,334,11103532,-795,0,1669790720,13029.33066706999,222.33160407000105,54483.4913592 2022-11-30,06:45:22.000,334,11103578,-795,0,1669790721,13029.202677179994,222.3879971100032,54483.58917888 2022-11-30,06:45:23.000,334,11103542,-795,0,1669790722,13029.067950979988,222.3879971100032,54483.6660372 2022-11-30,06:45:24.000,334,11103575,-795,0,1669790723,13028.953433709998,222.42324276,54483.84071520001 2022-11-30,06:45:25.000,334,11103535,-795,0,1669790724,13028.798498579992,222.44439014999807,54483.86167656001 2022-11-30,06:45:26.000,334,11103549,-795,0,1669790725,13028.609881899996,222.49373406000086,54484.0153932 2022-11-30,06:45:27.000,334,11103571,-795,0,1669790726,13028.428001529996,222.50783231999958,54483.987444720005 2022-11-30,06:45:28.000,334,11103549,-795,0,1669790727,13028.23938485,222.55717623000237,54484.050328799996 2022-11-30,06:45:29.000,334,11103540,-795,0,1669790728,13028.097922339999,222.5853727499998,54484.273916640006 2022-11-30,06:45:30.000,334,11103589,-795,0,1669790729,13027.895833039998,222.5853727499998,54484.38571056 2022-11-30,06:45:31.000,334,11103575,-795,0,1669790730,13027.626380640002,222.5853727499998,54484.40667192 2022-11-30,06:45:32.000,334,11103619,-795,0,1669790731,13027.336719309991,222.60652013999788,54484.46256888001 2022-11-30,06:45:33.000,334,11103533,-795,0,1669790732,13027.03358535999,222.6699623099994,54484.30885224 2022-11-30,06:45:34.000,334,11103556,-795,0,1669790733,13026.804550819994,222.6981588300041,54484.38571056 2022-11-30,06:45:35.000,334,11103562,-795,0,1669790734,13026.636143069998,222.70520796000346,54484.51846584 2022-11-30,06:45:36.000,334,11103611,-795,0,1669790735,13026.427317460002,222.81094491000113,54484.56038856001 2022-11-30,06:45:37.000,334,11103614,-795,0,1669790736,13026.211755539996,222.86028882000392,54484.441607520006 2022-11-30,06:45:38.000,334,11103575,-795,0,1669790737,13026.02313886,222.87438708000263,54484.469556000004 2022-11-30,06:45:39.000,334,11103557,-795,0,1669790738,13025.949039449995,222.92373098999815,54484.588337040004 2022-11-30,06:45:40.000,334,11103563,-795,0,1669790739,13025.72000491,223.05061533000116,54484.55340144 2022-11-30,06:45:41.000,334,11103560,-795,0,1669790740,13025.511179299989,223.12110663000203,54484.51147872001 2022-11-30,06:45:42.000,334,11103591,-795,0,1669790741,13025.255199519997,223.17045054000482,54484.35077496 2022-11-30,06:45:43.000,334,11103534,-795,0,1669790742,13025.066582840002,223.2550401000044,54484.34378784001 2022-11-30,06:45:44.000,334,11103578,-795,0,1669790743,13024.972274499996,223.28323662000184,54484.38571056 2022-11-30,06:45:45.000,334,11103549,-795,0,1669790744,13024.88470247,223.36077705000207,54484.39269768001 2022-11-30,06:45:46.000,334,11103573,-795,0,1669790745,13024.73650364999,223.46651399999973,54484.51147872001 2022-11-30,06:45:47.000,334,11103575,-795,0,1669790746,13024.58156852,223.5017596500038,54484.44859464 2022-11-30,06:45:48.000,334,11103557,-795,0,1669790747,13024.54115066,223.56520181999804,54484.273916640006 2022-11-30,06:45:49.000,334,11103574,-715,0,1669790748,13024.43336969999,223.67093877000298,54484.301865120004 2022-11-30,06:45:50.000,334,11103573,-795,0,1669790749,13024.379479219999,223.76962659000128,54484.22500680001 2022-11-30,06:45:51.000,334,11103565,-795,0,1669790750,13024.325588739994,223.82601963000343,54484.12718712001 2022-11-30,06:45:52.000,334,11103568,-795,0,1669790751,13024.298643499998,223.9458548399998,54484.12718712001 2022-11-30,06:45:53.000,334,11103592,-795,0,1669790752,13024.312116119989,223.95995309999853,54484.204045440005 2022-11-30,06:45:54.000,334,11103571,-795,0,1669790753,13024.298643499998,224.0586409200041,54484.322826480005 2022-11-30,06:45:55.000,334,11103552,-795,0,1669790754,13024.318852429999,224.17142700000113,54484.273916640006 2022-11-30,06:45:56.000,334,11103581,-795,0,1669790755,13024.217807779998,224.22077091000392,54484.19705832001 2022-11-30,06:45:57.000,334,11103547,-795,0,1669790756,13024.076345269998,224.2771639499988,54483.95250912 2022-11-30,06:45:58.000,334,11103566,-795,0,1669790757,13023.961827999992,224.35470437999902,54483.945522 2022-11-30,06:45:59.000,334,11103553,-795,0,1669790758,13023.955091689997,224.2912622100048,54484.00840608001 2022-11-30,06:46:00.000,334,11103552,-795,0,1669790759,13023.887728590002,224.32650786000158,54484.11321288 2022-11-30,06:46:01.000,334,11103577,-795,0,1669790760,13023.806892870001,224.3053604700035,54484.14116136 2022-11-30,06:46:02.000,334,11103550,-795,0,1669790761,13023.699111909991,224.241918300002,54484.13417424 2022-11-30,06:46:03.000,334,11103591,-795,0,1669790762,13023.550913089995,224.19962351999857,54484.00840608001 2022-11-30,06:46:04.000,334,11103537,-795,0,1669790763,13023.449868439995,224.1291322199977,54483.79879248 2022-11-30,06:46:05.000,334,11103539,-795,0,1669790764,13023.36229641,224.0938865700009,54483.8756508 2022-11-30,06:46:06.000,334,11103570,-795,0,1669790765,13023.267988069994,224.0586409200041,54483.79180536001 2022-11-30,06:46:07.000,334,11103600,-795,0,1669790766,13023.267988069994,223.95995309999853,54483.79180536001 2022-11-30,06:46:08.000,334,11103602,-795,0,1669790767,13023.200624969999,223.93880571000045,54483.51930768 2022-11-30,06:46:09.000,334,11103540,-795,0,1669790768,13023.36229641,223.95290396999917,54483.64507584001 2022-11-30,06:46:10.000,334,11103576,-795,0,1669790769,13023.591330949996,223.95290396999917,54483.68001144 2022-11-30,06:46:11.000,334,11103594,-795,0,1669790770,13023.692375599996,223.91765832000237,54483.700972800005 2022-11-30,06:46:12.000,334,11103548,-795,0,1669790771,13023.793420249996,223.9317565800011,54483.47738496001 2022-11-30,06:46:13.000,334,11103533,-795,0,1669790772,13023.961827999992,223.8965109300043,54483.51232056 2022-11-30,06:46:14.000,334,11103588,-795,0,1669790773,13024.123499439993,223.85421615000087,54483.49834632 2022-11-30,06:46:15.000,334,11103592,-795,0,1669790774,13024.251489329989,223.79077397999936,54483.57520464001 2022-11-30,06:46:16.000,334,11103562,-795,0,1669790775,13024.41316076999,223.77667572000064,54483.414500880004 2022-11-30,06:46:17.000,334,11103572,-795,0,1669790776,13024.62198638,223.78372485,54483.47738496001 2022-11-30,06:46:18.000,334,11103562,-795,0,1669790777,13024.857757229991,223.77667572000064,54483.547256159996 2022-11-30,06:46:19.000,334,11103582,-795,0,1669790778,13025.154154869997,223.76962659000128,54483.58917888 2022-11-30,06:46:20.000,334,11103533,-795,0,1669790779,13025.356244169998,223.81897050000407,54483.55424328001 2022-11-30,06:46:21.000,334,11103585,-795,0,1669790780,13025.605487639994,223.84011789000215,54483.56821752 2022-11-30,06:46:22.000,334,11103566,-795,0,1669790781,13025.80084063,223.88946179999766,54483.51232056 2022-11-30,06:46:23.000,334,11103568,-795,0,1669790782,13025.95577575999,223.87536353999894,54483.533281920005 2022-11-30,06:46:24.000,334,11103592,-795,0,1669790783,13026.117447199991,223.90356006000366,54483.69398568001 2022-11-30,06:46:25.000,334,11103572,-795,0,1669790784,13026.272382329997,223.8965109300043,54483.84071520001 2022-11-30,06:46:26.000,334,11103576,-795,0,1669790785,13026.353218049997,223.8965109300043,54483.770844000006 2022-11-30,06:46:27.000,334,11103597,-795,0,1669790786,13026.447526390002,223.88946179999766,54483.79180536001 2022-11-30,06:46:28.000,334,11103546,-795,0,1669790787,13026.588988899988,223.91060919000302,54483.89661216 2022-11-30,06:46:29.000,334,11103565,-795,0,1669790788,13026.649615689988,223.86831440999958,54483.90359928 2022-11-30,06:46:30.000,334,11103571,-795,0,1669790789,13026.696769859998,223.86831440999958,54483.88962504001 2022-11-30,06:46:31.000,334,11103557,-795,0,1669790790,13026.784341889994,223.81897050000407,54483.96648336 2022-11-30,06:46:32.000,334,11103555,-795,0,1669790791,13026.770869269989,223.80487223999808,54483.90359928 2022-11-30,06:46:33.000,334,11103594,-795,0,1669790792,13026.764132959994,223.77667572000064,54483.98045760001 2022-11-30,06:46:34.000,334,11103583,-795,0,1669790793,13026.737187719998,223.74143007000384,54484.1202 2022-11-30,06:46:35.000,334,11103585,-795,0,1669790794,13026.669824619989,223.7484792000032,54484.12718712001 2022-11-30,06:46:36.000,334,11103560,-795,0,1669790795,13026.588988899988,223.73438094000448,54484.1202 2022-11-30,06:46:37.000,334,11103533,-795,0,1669790796,13026.454262699997,223.7202826799985,54484.00840608001 2022-11-30,06:46:38.000,334,11103536,-795,0,1669790797,13026.386899600002,223.73438094000448,54484.00840608001 2022-11-30,06:46:39.000,334,11103580,-795,0,1669790798,13026.380163289992,223.71323354999913,54484.085264400004 2022-11-30,06:46:40.000,334,11103599,-795,0,1669790799,13026.285854950002,223.74143007000384,54484.09923864001 2022-11-30,06:46:41.000,334,11103593,-795,0,1669790800,13026.198282919991,223.77667572000064,54484.16910984 2022-11-30,06:46:42.000,334,11103585,-795,0,1669790801,13026.050084099996,223.80487223999808,54484.09225152 2022-11-30,06:46:43.000,334,11103583,-795,0,1669790802,13026.02313886,223.8330687600028,54484.0153932 2022-11-30,06:46:44.000,334,11103596,-795,0,1669790803,13025.91535789999,223.8965109300043,54484.0153932 2022-11-30,06:46:45.000,334,11103588,-795,0,1669790804,13025.7806317,223.93880571000045,54484.05731592001 2022-11-30,06:46:46.000,334,11103555,-795,0,1669790805,13025.67958705,224.00929701000132,54483.868663680005 2022-11-30,06:46:47.000,334,11103575,-795,0,1669790806,13025.497706679998,224.0797883100022,54483.938534880006 2022-11-30,06:46:48.000,334,11103591,-795,0,1669790807,13025.383189409993,224.16437787000177,54483.86167656001 2022-11-30,06:46:49.000,334,11103596,-795,0,1669790808,13025.214781659997,224.23486917000264,54483.917573520004 2022-11-30,06:46:50.000,334,11103584,-795,0,1669790809,13025.066582840002,224.29831134000415,54483.96648336 2022-11-30,06:46:51.000,334,11103600,-795,0,1669790810,13024.82407568,224.4251956799999,54483.8057796 2022-11-30,06:46:52.000,334,11103547,-795,0,1669790811,13024.61525006999,224.4886378500014,54483.95949624001 2022-11-30,06:46:53.000,334,11103530,-795,0,1669790812,13024.339061359999,224.58027654000034,54483.70795992 2022-11-30,06:46:54.000,334,11103556,-795,0,1669790813,13024.083081579993,224.70716088000336,54483.582191760004 2022-11-30,06:46:55.000,334,11103571,-795,0,1669790814,13023.914673829997,224.80584870000166,54483.6660372 2022-11-30,06:46:56.000,334,11103563,-795,0,1669790815,13023.651957739996,224.93273304000468,54483.61014024 2022-11-30,06:46:57.000,334,11103636,-795,0,1669790816,13023.37576902999,224.9609295600021,54483.62411448001 2022-11-30,06:46:58.000,334,11103580,-795,0,1669790817,13023.146734489994,225.07371563999914,54483.39353952 2022-11-30,06:46:59.000,334,11103551,-795,0,1669790818,13022.836864229997,225.18650172000343,54483.30969408001 2022-11-30,06:47:00.000,334,11103611,-795,0,1669790819,13022.823391609993,225.23584562999895,54483.40751376001 2022-11-30,06:47:01.000,334,11103593,-795,0,1669790820,13022.601093379992,225.32043518999853,54483.33764256001 2022-11-30,06:47:02.000,334,11103583,-795,0,1669790821,13022.412476699996,225.40502474999812,54483.12104184001 2022-11-30,06:47:03.000,334,11103588,-795,0,1669790822,13022.32490467,225.46141779000027,54483.08610624 2022-11-30,06:47:04.000,334,11103567,-795,0,1669790823,13022.26427788,225.4896143099977,54483.11405472 2022-11-30,06:47:05.000,334,11103596,-795,0,1669790824,13022.20365109,225.63059690999944,54483.16995168001 2022-11-30,06:47:06.000,334,11103560,-795,0,1669790825,13022.028507029994,225.67994082000223,54482.92540248001 2022-11-30,06:47:07.000,334,11103603,-795,0,1669790826,13021.961143929999,225.7856777699999,54482.911428240004 2022-11-30,06:47:08.000,334,11103583,-795,0,1669790827,13021.853362969989,225.85616907000076,54482.84155704 2022-11-30,06:47:09.000,334,11103544,-795,0,1669790828,13021.853362969989,225.8984638500042,54482.764698720006 2022-11-30,06:47:10.000,334,11103569,-795,0,1669790829,13021.887044519994,225.9478077599997,54482.72976312 2022-11-30,06:47:11.000,334,11103538,-795,0,1669790830,13021.927462379994,226.02534818999993,54482.62495632 2022-11-30,06:47:12.000,334,11103568,-795,0,1669790831,13021.97461654999,226.05354471000464,54482.597007840006 2022-11-30,06:47:13.000,334,11103563,-795,0,1669790832,13022.021770719999,226.1451834000036,54482.54809800001 2022-11-30,06:47:14.000,334,11103603,-795,0,1669790833,13022.1430243,226.18747817999974,54482.68085328 2022-11-30,06:47:15.000,334,11103567,-795,0,1669790834,13022.25754156999,226.3073133900034,54482.6529048 2022-11-30,06:47:16.000,334,11103613,-795,0,1669790835,13022.31816835999,226.34960816999956,54482.56207224 2022-11-30,06:47:17.000,334,11103510,-795,0,1669790836,13022.37879514999,226.4412468599985,54482.478226800005 2022-11-30,06:47:18.000,334,11103592,-795,0,1669790837,13022.506785040001,226.4694433800032,54482.49220104 2022-11-30,06:47:19.000,334,11103583,-795,0,1669790838,13022.661720169992,226.54698381000344,54482.50617528 2022-11-30,06:47:20.000,334,11103542,-795,0,1669790839,13022.742555889992,226.62452424000367,54482.47123968001 2022-11-30,06:47:21.000,334,11103567,-795,0,1669790840,13022.816655299997,226.76550683999812,54482.61796920001 2022-11-30,06:47:22.000,334,11103573,-795,0,1669790841,13022.931172569988,226.84304726999835,54482.54111088001 2022-11-30,06:47:23.000,334,11103571,-795,0,1669790842,13023.086107699994,226.93468596000457,54482.527136640005 2022-11-30,06:47:24.000,334,11103592,-795,0,1669790843,13023.247779139994,227.03337378000288,54482.49918816001 2022-11-30,06:47:25.000,334,11103552,-795,0,1669790844,13023.23430651999,227.1461598599999,54482.37342000001 2022-11-30,06:47:26.000,334,11103634,-795,0,1669790845,13023.40271427,227.25189681000484,54482.47123968001 2022-11-30,06:47:27.000,334,11103549,-795,0,1669790846,13023.571122019996,227.33648637000442,54482.576046480004 2022-11-30,06:47:28.000,334,11103607,-795,0,1669790847,13023.719320839991,227.44222332000209,54482.61796920001 2022-11-30,06:47:29.000,334,11103573,-795,0,1669790848,13023.847310730001,227.54796026999975,54482.55508512 2022-11-30,06:47:30.000,334,11103560,-795,0,1669790849,13024.015718479997,227.59730418000254,54482.68085328 2022-11-30,06:47:31.000,334,11103537,-795,0,1669790850,13024.143708369993,227.67484461000276,54482.77168584 2022-11-30,06:47:32.000,334,11103594,-795,0,1669790851,13024.251489329989,227.8017289499985,54482.63194344 2022-11-30,06:47:33.000,334,11103566,-795,0,1669790852,13024.460314939999,227.90041677000409,54482.82059568 2022-11-30,06:47:34.000,334,11103561,-795,0,1669790853,13024.547886969995,227.9779572000043,54482.71578888001 2022-11-30,06:47:35.000,334,11103565,-795,0,1669790854,13024.669140549995,228.09074328000133,54482.694827520005 2022-11-30,06:47:36.000,334,11103589,-795,0,1669790855,13024.911647709996,228.196480229999,54482.89046688 2022-11-30,06:47:37.000,334,11103552,-795,0,1669790856,13025.113737009997,228.2458241400018,54483.030209280005 2022-11-30,06:47:38.000,334,11103589,-795,0,1669790857,13025.295617379998,228.3092663100033,54483.079119120004 2022-11-30,06:47:39.000,334,11103587,-795,0,1669790858,13025.490970369989,228.36565934999817,54482.88347976001 2022-11-30,06:47:40.000,334,11103524,-795,0,1669790859,13025.77389538999,228.43615064999904,54482.897454 2022-11-30,06:47:41.000,334,11103582,-795,0,1669790860,13025.99619361999,228.58418238000013,54482.99527368 2022-11-30,06:47:42.000,334,11103566,-795,0,1669790861,13026.218491849992,228.66172281000036,54483.00924792 2022-11-30,06:47:43.000,334,11103565,-795,0,1669790862,13026.420581149992,228.77450889000465,54483.09309336001 2022-11-30,06:47:44.000,334,11103588,-795,0,1669790863,13026.764132959994,228.9154914899991,54483.23982288001 2022-11-30,06:47:45.000,334,11103575,-795,0,1669790864,13026.95948595,229.0141793100047,54483.30270696 2022-11-30,06:47:46.000,334,11103571,-795,0,1669790865,13027.11442107999,229.13401452000107,54483.47039784 2022-11-30,06:47:47.000,334,11103570,-795,0,1669790866,13027.249147279996,229.2608988600041,54483.42847512001 2022-11-30,06:47:48.000,334,11103567,-795,0,1669790867,13027.329982999996,229.3948323299992,54483.22584864 2022-11-30,06:47:49.000,334,11103599,-795,0,1669790868,13027.646589570002,229.54991318999964,54483.603153120006 2022-11-30,06:47:50.000,334,11103575,-795,0,1669790869,13027.835206249998,229.69794492000074,54483.79879248 2022-11-30,06:47:51.000,334,11103555,-795,0,1669790870,13028.037295549999,229.84597665000183,54483.868663680005 2022-11-30,06:47:52.000,334,11103622,-795,0,1669790871,13028.165285439994,229.9799101200042,54483.85468944 2022-11-30,06:47:53.000,334,11103578,-795,0,1669790872,13028.266330089995,230.0504014199978,54483.938534880006 2022-11-30,06:47:54.000,334,11103573,-795,0,1669790873,13028.42126522,230.13499098000466,54484.11321288 2022-11-30,06:47:55.000,334,11103596,-795,0,1669790874,13028.555991419991,230.26892444999976,54484.273916640006 2022-11-30,06:47:56.000,334,11103521,-795,0,1669790875,13028.549255109996,230.33236662000127,54484.322826480005 2022-11-30,06:47:57.000,334,11103565,-795,0,1669790876,13028.535782489991,230.38171053000406,54484.37872344 2022-11-30,06:47:58.000,334,11103562,-795,0,1669790877,13028.555991419991,230.45220182999765,54484.441607520006 2022-11-30,06:47:59.000,334,11103558,-795,0,1669790878,13028.42126522,230.50154574000044,54484.31583936001 2022-11-30,06:48:00.000,334,11103584,-795,0,1669790879,13028.32022057,230.59318442999938,54484.44859464 2022-11-30,06:48:01.000,334,11103586,-795,0,1669790880,13028.347165809995,230.57908617000066,54484.7141052 2022-11-30,06:48:02.000,334,11103546,-795,0,1669790881,13028.246121159995,230.6354792100028,54484.73506656 2022-11-30,06:48:03.000,334,11103553,-795,0,1669790882,13028.084449719994,230.68482311999833,54484.644234 2022-11-30,06:48:04.000,334,11103576,-795,0,1669790883,13027.990141379989,230.69892138000432,54484.7141052 2022-11-30,06:48:05.000,334,11103586,-795,0,1669790884,13027.828469939988,230.77646181000455,54484.73506656 2022-11-30,06:48:06.000,334,11103559,-795,0,1669790885,13027.653325879997,230.8187565900007,54484.74904080001 2022-11-30,06:48:07.000,334,11103574,-795,0,1669790886,13027.417555029991,230.8187565900007,54484.644234 2022-11-30,06:48:08.000,334,11103567,-795,0,1669790887,13027.23567465999,230.917444409999,54484.60231128001 2022-11-30,06:48:09.000,334,11103591,-795,0,1669790888,13027.08073953,230.93154266999773,54484.644234 2022-11-30,06:48:10.000,334,11103597,-795,0,1669790889,13026.878650229999,230.93859180000436,54484.756027920004 2022-11-30,06:48:11.000,334,11103540,-795,0,1669790890,13026.602461519993,230.99498483999923,54484.70013096001 2022-11-30,06:48:12.000,334,11103515,-795,0,1669790891,13026.380163289992,230.98088658000052,54484.61628552 2022-11-30,06:48:13.000,334,11103584,-795,0,1669790892,13026.117447199991,231.0161322300046,54484.5044916 2022-11-30,06:48:14.000,334,11103557,-795,0,1669790893,13025.928830519995,231.07252526999946,54484.58134992001 2022-11-30,06:48:15.000,334,11103543,-795,0,1669790894,13025.706532289994,231.07252526999946,54484.469556000004 2022-11-30,06:48:16.000,334,11103559,-795,0,1669790895,13025.497706679998,231.10072179000417,54484.35077496 2022-11-30,06:48:17.000,334,11103591,-795,0,1669790896,13025.349507860003,231.17121308999776,54484.273916640006 2022-11-30,06:48:18.000,334,11103572,-795,0,1669790897,13025.214781659997,231.17121308999776,54484.14116136 2022-11-30,06:48:19.000,334,11103564,-795,0,1669790898,13024.992483429996,231.2135078700012,54484.11321288 2022-11-30,06:48:20.000,334,11103545,-795,0,1669790899,13024.918384019991,231.2276061299999,54484.07129016 2022-11-30,06:48:21.000,334,11103583,-795,0,1669790900,13024.790394129996,231.26285178000398,54483.97347048 2022-11-30,06:48:22.000,334,11103527,-795,0,1669790901,13024.64219531,231.28399917000206,54483.78481824 2022-11-30,06:48:23.000,334,11103571,-795,0,1669790902,13024.56135959,231.375637860001,54483.714947039996 2022-11-30,06:48:24.000,334,11103569,-795,0,1669790903,13024.51420541999,231.41793264000444,54483.74289552001 2022-11-30,06:48:25.000,334,11103549,-795,0,1669790904,13024.47378755999,231.50957133000338,54483.714947039996 2022-11-30,06:48:26.000,334,11103555,-795,0,1669790905,13024.419897079999,231.56596436999826,54483.61712736 2022-11-30,06:48:27.000,334,11103542,-795,0,1669790906,13024.318852429999,231.69284871000127,54483.35860392001 2022-11-30,06:48:28.000,334,11103568,-795,0,1669790907,13024.298643499998,231.7703891400015,54483.40751376001 2022-11-30,06:48:29.000,334,11103580,-795,0,1669790908,13024.224544089993,231.87612608999916,54483.33065544 2022-11-30,06:48:30.000,334,11103579,-795,0,1669790909,13024.231280399988,231.93956826000067,54483.29571984 2022-11-30,06:48:31.000,334,11103578,-795,0,1669790910,13024.150444679988,232.01005956000154,54483.148990320005 2022-11-30,06:48:32.000,334,11103587,-795,0,1669790911,13024.022454789992,232.0312069499996,54483.0371964 2022-11-30,06:48:33.000,334,11103586,-795,0,1669790912,13024.002245859992,232.05940347000433,54483.05117064001 2022-11-30,06:48:34.000,334,11103586,-795,0,1669790913,13023.874255969997,232.12989476999792,54482.911428240004 2022-11-30,06:48:35.000,334,11103588,-795,0,1669790914,13023.847310730001,232.2285825900035,54483.06514488 2022-11-30,06:48:36.000,334,11103579,-795,0,1669790915,13023.726057150001,232.2638282400003,54482.77867296 2022-11-30,06:48:37.000,334,11103589,-795,0,1669790916,13023.658694049991,232.34136867000052,54482.65989192 2022-11-30,06:48:38.000,334,11103585,-795,0,1669790917,13023.571122019996,232.3766143200046,54482.8275828 2022-11-30,06:48:39.000,334,11103553,-795,0,1669790918,13023.470077369995,232.46120388000418,54482.52014952001 2022-11-30,06:48:40.000,334,11103600,-795,0,1669790919,13023.41618688999,232.56694083000184,54482.56207224 2022-11-30,06:48:41.000,334,11103564,-795,0,1669790920,13023.348823789995,232.64448126000207,54482.52014952001 2022-11-30,06:48:42.000,334,11103623,-795,0,1669790921,13023.21409758999,232.70792343000358,54482.38739424 2022-11-30,06:48:43.000,334,11103572,-795,0,1669790922,13023.146734489994,232.7572673399991,54482.28258744001 2022-11-30,06:48:44.000,334,11103608,-795,0,1669790923,13023.005271979993,232.80661125000188,54481.94021856 2022-11-30,06:48:45.000,334,11103588,-795,0,1669790924,13022.944645189993,232.86300429000403,54482.04502536001 2022-11-30,06:48:46.000,334,11103574,-795,0,1669790925,13022.924436259993,232.9193973299989,54482.03803824001 2022-11-30,06:48:47.000,334,11103551,-795,0,1669790926,13022.850336850002,232.9687412400017,54481.926244320006 2022-11-30,06:48:48.000,334,11103580,-795,0,1669790927,13022.762764819992,232.9828395000004,54481.70964360001 2022-11-30,06:48:49.000,334,11103575,-795,0,1669790928,13022.735819579997,233.0039868899985,54481.64675952 2022-11-30,06:48:50.000,334,11103554,-795,0,1669790929,13022.668456480002,232.98988862999977,54481.70265648001 2022-11-30,06:48:51.000,334,11103537,-795,0,1669790930,13022.580884449992,233.04628167000192,54481.59784968 2022-11-30,06:48:52.000,334,11103597,-795,0,1669790931,13022.473103489996,233.0039868899985,54481.32535200001 2022-11-30,06:48:53.000,334,11103523,-795,0,1669790932,13022.372058839996,233.05333080000128,54481.24849368001 2022-11-30,06:48:54.000,334,11103573,-755,0,1669790933,13022.40574039,233.04628167000192,54481.33932624 2022-11-30,06:48:55.000,334,11103565,-795,0,1669790934,13022.271014189995,233.03923254000256,54481.19259672 2022-11-30,06:48:56.000,334,11103570,-795,0,1669790935,13022.12281537,233.0321834100032,54480.920099040006 2022-11-30,06:48:57.000,334,11103606,-795,0,1669790936,13022.01503440999,233.01808515000448,54480.88516344 2022-11-30,06:48:58.000,334,11103585,-795,0,1669790937,13021.967880239994,233.02513428000384,54480.87118920001 2022-11-30,06:48:59.000,334,11103586,-795,0,1669790938,13021.785999869993,233.0039868899985,54480.7663824 2022-11-30,06:49:00.000,334,11103572,-795,0,1669790939,13021.678218909998,232.9828395000004,54480.57074304 2022-11-30,06:49:01.000,334,11103608,-795,0,1669790940,13021.402030199992,233.03923254000256,54480.3122196 2022-11-30,06:49:02.000,334,11103548,-795,0,1669790941,13021.361612339992,233.01103601999785,54480.23536128 2022-11-30,06:49:03.000,334,11103584,-795,0,1669790942,13021.19994089999,232.99693775999913,54480.130554480005 2022-11-30,06:49:04.000,334,11103571,-795,0,1669790943,13021.13931410999,233.01103601999785,54480.130554480005 2022-11-30,06:49:05.000,334,11103567,-795,0,1669790944,13020.991115289995,233.01103601999785,54480.07465752001 2022-11-30,06:49:06.000,334,11103553,-795,0,1669790945,13020.92375219,232.96169211000233,54479.913953760006 2022-11-30,06:49:07.000,334,11103627,-795,0,1669790946,13020.84291647,232.90529907000018,54479.80914696 2022-11-30,06:49:08.000,334,11103546,-795,0,1669790947,13020.607145619993,232.90529907000018,54479.53664928 2022-11-30,06:49:09.000,334,11103654,-795,0,1669790948,13020.485892039993,232.82775863999996,54479.4737652 2022-11-30,06:49:10.000,334,11103588,-795,0,1669790949,13020.378111079997,232.77841473000444,54479.44581672 2022-11-30,06:49:11.000,334,11103569,-795,0,1669790950,13020.270330120002,232.77841473000444,54479.30607432 2022-11-30,06:49:12.000,334,11103562,-795,0,1669790951,13020.155812849996,232.72907082000165,54479.0894736 2022-11-30,06:49:13.000,334,11103555,-795,0,1669790952,13020.128867610001,232.69382517000486,54478.94973120001 2022-11-30,06:49:14.000,334,11103567,-795,0,1669790953,13020.061504509991,232.6726777799995,54478.956718320005 2022-11-30,06:49:15.000,334,11103573,-795,0,1669790954,13019.98066878999,232.6374321300027,54478.886847120004 2022-11-30,06:49:16.000,334,11103606,-795,0,1669790955,13019.92677831,232.60218647999864,54478.68422064001 2022-11-30,06:49:17.000,334,11103583,-795,0,1669790956,13019.85941520999,232.58808821999992,54478.551465360004 2022-11-30,06:49:18.000,334,11103520,-795,0,1669790957,13019.75837055999,232.5105477899997,54478.25800632001 2022-11-30,06:49:19.000,334,11103568,-795,0,1669790958,13019.68427115,232.4753021400029,54478.20909648001 2022-11-30,06:49:20.000,334,11103624,-795,0,1669790959,13019.65732590999,232.43300735999946,54478.12525104 2022-11-30,06:49:21.000,334,11103573,-795,0,1669790960,13019.65732590999,232.3766143200046,54478.06236696001 2022-11-30,06:49:22.000,334,11103557,-795,0,1669790961,13019.57649018999,232.29202475999773,54477.999482880005 2022-11-30,06:49:23.000,334,11103602,-795,0,1669790962,13019.482181849999,232.2638282400003,54477.713010960004 2022-11-30,06:49:24.000,334,11103571,-795,0,1669790963,13019.381137199998,232.25677911000093,54477.545320080004 2022-11-30,06:49:25.000,334,11103573,-795,0,1669790964,13019.387873509993,232.24268085000222,54477.447500400005 2022-11-30,06:49:26.000,334,11103602,-795,0,1669790965,13019.381137199998,232.25677911000093,54477.33570648 2022-11-30,06:49:27.000,334,11103553,-795,0,1669790966,13019.327246719993,232.3272704100018,54477.26583528 2022-11-30,06:49:28.000,334,11103552,-795,0,1669790967,13019.340719339998,232.34136867000052,54477.13308000001 2022-11-30,06:49:29.000,334,11103550,-795,0,1669790968,13019.320510409998,232.39776171000267,54476.993337600004 2022-11-30,06:49:30.000,334,11103589,-795,0,1669790969,13019.333983029988,232.44710561999818,54476.95141488 2022-11-30,06:49:31.000,334,11103595,-795,0,1669790970,13019.273356240003,232.4753021400029,54476.8535952 2022-11-30,06:49:32.000,334,11103567,-795,0,1669790971,13019.246410999993,232.55284257000312,54476.846608080006 2022-11-30,06:49:33.000,334,11103526,-795,0,1669790972,13019.246410999993,232.5246460499984,54476.60205888001 2022-11-30,06:49:34.000,334,11103573,-795,0,1669790973,13019.199256829997,232.49644953000097,54476.23174152 2022-11-30,06:49:35.000,334,11103577,-795,0,1669790974,13019.232938380002,232.60218647999864,54476.30859984 2022-11-30,06:49:36.000,334,11103597,-795,0,1669790975,13019.179047899997,232.63038300000335,54476.41340664001 2022-11-30,06:49:37.000,334,11103593,-795,0,1669790976,13019.212729450002,232.66562865000014,54476.21776728001 2022-11-30,06:49:38.000,334,11103549,-795,0,1669790977,13019.239674689998,232.7220216900023,54476.18283168 2022-11-30,06:49:39.000,334,11103543,-795,0,1669790978,13019.259883619998,232.74316908000037,54476.11296048 2022-11-30,06:49:40.000,334,11103600,-795,0,1669790979,13019.259883619998,232.79251299000316,54475.91033400001 2022-11-30,06:49:41.000,334,11103527,-795,0,1669790980,13019.273356240003,232.83480776999932,54475.8055272 2022-11-30,06:49:42.000,334,11103608,-795,0,1669790981,13019.253147310003,232.8700534200034,54475.6308492 2022-11-30,06:49:43.000,334,11103558,-795,0,1669790982,13019.259883619998,232.8841516800021,54475.54700376001 2022-11-30,06:49:44.000,334,11103586,-795,0,1669790983,13019.293565169988,232.9334955900049,54475.63783632 2022-11-30,06:49:45.000,334,11103609,-795,0,1669790984,13019.313774099988,232.9828395000004,54475.57495224001 2022-11-30,06:49:46.000,334,11103601,-795,0,1669790985,13019.273356240003,232.98988862999977,54475.42822272001 2022-11-30,06:49:47.000,334,11103560,-795,0,1669790986,13019.307037789993,233.06037993000064,54475.41424848 2022-11-30,06:49:48.000,334,11103549,-795,0,1669790987,13019.266619929993,233.11677297000278,54475.2465576 2022-11-30,06:49:49.000,334,11103591,-795,0,1669790988,13019.300301479998,233.1661168799983,54475.169699280006 2022-11-30,06:49:50.000,334,11103556,-795,0,1669790989,13019.273356240003,233.20841166000173,54475.12078944001 2022-11-30,06:49:51.000,334,11103581,-795,0,1669790990,13019.286828859993,233.25775557000452,54475.050918240006 2022-11-30,06:49:52.000,334,11103577,-795,0,1669790991,13019.185784209993,233.27185383000324,54474.8972016 2022-11-30,06:49:53.000,334,11103563,-795,0,1669790992,13019.205993139993,233.29300122000132,54474.862266000004 2022-11-30,06:49:54.000,334,11103596,-795,0,1669790993,13019.232938380002,233.2789029600026,54474.92515008001 2022-11-30,06:49:55.000,334,11103586,-795,0,1669790994,13019.158838969997,233.37054165000154,54474.84130464 2022-11-30,06:49:56.000,334,11103515,-795,0,1669790995,13019.131893730002,233.38463991000026,54474.70854936001 2022-11-30,06:49:57.000,334,11103570,-795,0,1669790996,13018.990431220001,233.4410329500024,54474.53387136 2022-11-30,06:49:58.000,334,11103549,-795,0,1669790997,13018.916331809996,233.45513121000113,54474.47098728001 2022-11-30,06:49:59.000,334,11103570,-795,0,1669790998,13018.815287159996,233.49742599000456,54474.30329640001 2022-11-30,06:50:00.000,334,11103584,-795,0,1669790999,13018.76813299,233.55381902999943,54474.45002592001 2022-11-30,06:50:01.000,334,11103585,-795,0,1669791000,13018.714242509996,233.61726120000094,54474.22643808 2022-11-30,06:50:02.000,334,11103511,-795,0,1669791001,13018.61993416999,233.6877525000018,54473.995863120006 2022-11-30,06:50:03.000,334,11103540,-795,0,1669791002,13018.7075062,233.73004727999796,54474.21945096 2022-11-30,06:50:04.000,334,11103564,-795,0,1669791003,13018.633406789995,233.80053857999883,54473.995863120006 2022-11-30,06:50:05.000,334,11103531,-795,0,1669791004,13018.64014309999,233.87807900999906,54474.01682448001 2022-11-30,06:50:06.000,334,11103534,-795,0,1669791005,13018.62667048,233.89217726999777,54473.90503056 2022-11-30,06:50:07.000,334,11103545,-795,0,1669791006,13018.56604369,233.88512813999841,54473.94695328001 2022-11-30,06:50:08.000,334,11103582,-795,0,1669791007,13018.491944279995,233.92742292000185,54473.93297904 2022-11-30,06:50:09.000,334,11103584,-795,0,1669791008,13018.431317489994,233.94152118000056,54473.78624952 2022-11-30,06:50:10.000,334,11103530,-795,0,1669791009,13018.323536529999,233.90627553000377,54473.70240408001 2022-11-30,06:50:11.000,334,11103592,-795,0,1669791010,13018.222491879998,233.82168597000418,54473.65349424001 2022-11-30,06:50:12.000,334,11103593,-795,0,1669791011,13018.040611509998,233.76529293000203,54473.46484200001 2022-11-30,06:50:13.000,334,11103575,-795,0,1669791012,13017.932830550002,233.70889988999988,54473.34606096001 2022-11-30,06:50:14.000,334,11103602,-795,0,1669791013,13017.851994830002,233.66660511000373,54473.325099600006 2022-11-30,06:50:15.000,334,11103545,-795,0,1669791014,13017.777895419997,233.66660511000373,54473.24824128001 2022-11-30,06:50:16.000,334,11103575,-795,0,1669791015,13017.663378149991,233.58201555000414,54473.10849888001 2022-11-30,06:50:17.000,334,11103578,-795,0,1669791016,13017.622960289991,233.53267164000135,54473.0456148 2022-11-30,06:50:18.000,334,11103549,-795,0,1669791017,13017.50844302,233.48332772999856,54473.01766632 2022-11-30,06:50:19.000,334,11103550,-795,0,1669791018,13017.4276073,233.4410329500024,54472.82901408 2022-11-30,06:50:20.000,334,11103551,-795,0,1669791019,13017.32656265,233.37054165000154,54472.703245920005 2022-11-30,06:50:21.000,334,11103579,-795,0,1669791020,13017.26593586,233.36349252000218,54472.49363232 2022-11-30,06:50:22.000,334,11103547,-795,0,1669791021,13017.124473349999,233.3141486099994,54472.25607024 2022-11-30,06:50:23.000,334,11103557,-795,0,1669791022,13017.104264419999,233.29300122000132,54472.1372892 2022-11-30,06:50:24.000,334,11103559,-795,0,1669791023,13017.104264419999,233.29300122000132,54472.10235360001 2022-11-30,06:50:25.000,334,11103523,-795,0,1669791024,13017.063846559999,233.2789029600026,54472.067418 2022-11-30,06:50:26.000,334,11103544,-795,0,1669791025,13016.949329289993,233.27185383000324,54471.89972712 2022-11-30,06:50:27.000,334,11103565,-795,0,1669791026,13016.935856669988,233.25070643999788,54471.7529976 2022-11-30,06:50:28.000,334,11103539,-795,0,1669791027,13016.861757259998,233.24365730999853,54471.66915216001 2022-11-30,06:50:29.000,334,11103548,-795,0,1669791028,13016.767448919993,233.25070643999788,54471.46652568 2022-11-30,06:50:30.000,334,11103557,-795,0,1669791029,13016.747239989993,233.18726427000365,54471.34075752 2022-11-30,06:50:31.000,334,11103575,-795,0,1669791030,13016.625986409992,233.2154607900011,54471.194028000005 2022-11-30,06:50:32.000,334,11103550,-795,0,1669791031,13016.437369729996,233.14496949000022,54470.83069776001 2022-11-30,06:50:33.000,334,11103581,-795,0,1669791032,13016.457578659996,233.14496949000022,54470.97044016001 2022-11-30,06:50:34.000,334,11103564,-795,0,1669791033,13016.403688179991,233.08857644999807,54470.74685232 2022-11-30,06:50:35.000,334,11103562,-795,0,1669791034,13016.26896198,233.06037993000064,54470.621084160004 2022-11-30,06:50:36.000,334,11103552,-795,0,1669791035,13016.16118101999,233.03923254000256,54470.48134176 2022-11-30,06:50:37.000,334,11103612,-795,0,1669791036,13016.00624589,232.9828395000004,54470.32762512001 2022-11-30,06:50:38.000,334,11103588,-795,0,1669791037,13015.783947659998,232.96169211000233,54470.18089560001 2022-11-30,06:50:39.000,334,11103560,-795,0,1669791038,13015.595330980002,232.91234819999954,54469.96429488001 2022-11-30,06:50:40.000,334,11103586,-795,0,1669791039,13015.413450610002,232.8841516800021,54469.82455248001 2022-11-30,06:50:41.000,334,11103566,-795,0,1669791040,13015.218097619996,232.86300429000403,54469.852500960005 2022-11-30,06:50:42.000,334,11103587,-795,0,1669791041,13015.02948094,232.82775863999996,54469.64987448 2022-11-30,06:50:43.000,334,11103537,-795,0,1669791042,13014.82739164,232.76431646999845,54469.45423512 2022-11-30,06:50:44.000,334,11103502,-795,0,1669791043,13014.605093409999,232.68677603999822,54469.31449272 2022-11-30,06:50:45.000,334,11103590,-795,0,1669791044,13014.349113629993,232.68677603999822,54469.06994352 2022-11-30,06:50:46.000,334,11103566,-795,0,1669791045,13014.173969570002,232.61628474000463,54469.014046560005 2022-11-30,06:50:47.000,334,11103592,-795,0,1669791046,13013.91125348,232.5246460499984,54468.66469056 2022-11-30,06:50:48.000,334,11103578,-795,0,1669791047,13013.68221893999,232.45415475000482,54468.51796104 2022-11-30,06:50:49.000,334,11103532,-795,0,1669791048,13013.426239159999,232.3907125800033,54468.47603832 2022-11-30,06:50:50.000,334,11103585,-795,0,1669791049,13013.183731999998,232.28497562999837,54468.3293088 2022-11-30,06:50:51.000,334,11103561,-795,0,1669791050,13012.894070670001,232.165140420002,54468.105720960004 2022-11-30,06:50:52.000,334,11103569,-795,0,1669791051,13012.577464099995,232.05940347000433,54467.83322328001 2022-11-30,06:50:53.000,334,11103592,-795,0,1669791052,13012.274330149994,231.9536665199994,54467.49784152001 2022-11-30,06:50:54.000,334,11103578,-795,0,1669791053,13011.903833099997,231.84088044000237,54467.30918928001 2022-11-30,06:50:55.000,334,11103552,-795,0,1669791054,13011.641117009996,231.74924175000342,54467.12752416 2022-11-30,06:50:56.000,334,11103602,-795,0,1669791055,13011.297565199995,231.66465219000384,54466.94585904001 2022-11-30,06:50:57.000,334,11103595,-755,0,1669791056,13010.994431249994,231.6223574100004,54466.6524 2022-11-30,06:50:58.000,334,11103586,-795,0,1669791057,13010.711506229993,231.51662046000274,54466.47073488001 2022-11-30,06:50:59.000,334,11103603,-795,0,1669791058,13010.361218109996,231.4743256799993,54466.29605688 2022-11-30,06:51:00.000,334,11103515,-795,0,1669791059,13009.96377581999,231.43203090000316,54465.93971376001 2022-11-30,06:51:01.000,334,11103540,-795,0,1669791060,13009.633696629993,231.40383437999844,54465.6392676 2022-11-30,06:51:02.000,334,11103561,-795,0,1669791061,13009.323826369997,231.35449047000293,54465.35279568 2022-11-30,06:51:03.000,334,11103538,-795,0,1669791062,13008.95332932,231.28399917000206,54464.77985184 2022-11-30,06:51:04.000,334,11103557,-795,0,1669791063,13008.737767399994,231.30514656000014,54464.89863288 2022-11-30,06:51:05.000,334,11103573,-795,0,1669791064,13008.522205479989,231.248753519998,54464.723954880006 2022-11-30,06:51:06.000,334,11103597,-795,0,1669791065,13008.219071530002,231.22055700000055,54464.44447008 2022-11-30,06:51:07.000,334,11103563,-795,0,1669791066,13008.023718539996,231.1641639599984,54464.17197240001 2022-11-30,06:51:08.000,334,11103556,-795,0,1669791067,13007.922673889996,231.14301657000033,54463.96934592 2022-11-30,06:51:09.000,334,11103591,-795,0,1669791068,13007.740793519995,231.1641639599984,54463.73877096001 2022-11-30,06:51:10.000,334,11103591,-795,0,1669791069,13007.55217684,231.1289183100016,54463.48723464 2022-11-30,06:51:11.000,334,11103565,-795,0,1669791070,13007.430923259999,231.10072179000417,54463.22172408 2022-11-30,06:51:12.000,334,11103570,-795,0,1669791071,13007.255779199993,231.10777092000353,54462.87236808001 2022-11-30,06:51:13.000,334,11103621,-795,0,1669791072,13007.249042889998,231.08662352999818,54462.78153552001 2022-11-30,06:51:14.000,334,11103564,-795,0,1669791073,13007.174943479993,231.04432875000202,54462.74659992 2022-11-30,06:51:15.000,334,11103535,-795,0,1669791074,13007.147998239998,231.0020339699986,54462.53698632001 2022-11-30,06:51:16.000,334,11103573,-795,0,1669791075,13007.020008350002,230.97383745000116,54462.34833408001 2022-11-30,06:51:17.000,334,11103622,-795,0,1669791076,13006.952645249992,230.98088658000052,54462.03391368001 2022-11-30,06:51:18.000,334,11103601,-795,0,1669791077,13006.905491079997,230.9033461500003,54461.78936448 2022-11-30,06:51:19.000,334,11103557,-795,0,1669791078,13006.905491079997,230.83285484999942,54461.61468648 2022-11-30,06:51:20.000,334,11103600,-795,0,1669791079,13006.932436319992,230.77646181000455,54461.59372512 2022-11-30,06:51:21.000,334,11103581,-795,0,1669791080,13006.932436319992,230.7553144199992,54461.47494408 2022-11-30,06:51:22.000,334,11103604,-795,0,1669791081,13006.885282149997,230.73416703000112,54461.28629184 2022-11-30,06:51:23.000,334,11103570,-795,0,1669791082,13006.824655359997,230.68482311999833,54461.10462672001 2022-11-30,06:51:24.000,334,11103586,-795,0,1669791083,13006.851600599992,230.6566266000009,54461.00680704001 2022-11-30,06:51:25.000,334,11103580,-795,0,1669791084,13006.764028569996,230.59318442999938,54460.80418056 2022-11-30,06:51:26.000,334,11103585,-795,0,1669791085,13006.689929159991,230.58613530000002,54460.713348 2022-11-30,06:51:27.000,334,11103588,-795,0,1669791086,13006.642774989996,230.48744748000172,54460.412901840005 2022-11-30,06:51:28.000,334,11103566,-795,0,1669791087,13006.56867557999,230.45220182999765,54460.26617232001 2022-11-30,06:51:29.000,334,11103557,-795,0,1669791088,13006.58888450999,230.39580879000277,54460.25219808 2022-11-30,06:51:30.000,334,11103571,-795,0,1669791089,13006.49457617,230.36761226999806,54460.09848144001 2022-11-30,06:51:31.000,334,11103544,-795,0,1669791090,13006.40700413999,230.34646487999998,54460.077520080005 2022-11-30,06:51:32.000,334,11103611,-795,0,1669791091,13006.34637734999,230.29007183999784,54460.028610240006 2022-11-30,06:51:33.000,334,11103558,-795,0,1669791092,13006.238596389994,230.25482619000104,54459.7700868 2022-11-30,06:51:34.000,334,11103516,-795,0,1669791093,13006.137551739994,230.23367880000296,54459.53252472 2022-11-30,06:51:35.000,334,11103546,-795,0,1669791094,13006.009561849998,230.1772857600008,54459.46964064001 2022-11-30,06:51:36.000,334,11103584,-795,0,1669791095,13005.908517199998,230.14908924000338,54459.287975520005 2022-11-30,06:51:37.000,334,11103582,-795,0,1669791096,13005.760318380002,230.1138435899993,54459.16220736001 2022-11-30,06:51:38.000,334,11103599,-795,0,1669791097,13005.605383249997,230.05745055000443,54459.00849072 2022-11-30,06:51:39.000,334,11103601,-795,0,1669791098,13005.551492769991,229.98695925000357,54458.97355512001 2022-11-30,06:51:40.000,334,11103526,-795,0,1669791099,13005.39655764,229.94466447000013,54458.81983848 2022-11-30,06:51:41.000,334,11103573,-795,0,1669791100,13005.282040369995,229.90941882000334,54458.63118624001 2022-11-30,06:51:42.000,334,11103568,-795,0,1669791101,13005.16752309999,229.87417316999927,54458.42855976 2022-11-30,06:51:43.000,334,11103572,-795,0,1669791102,13005.059742139994,229.78253448000032,54458.21195904 2022-11-30,06:51:44.000,334,11103609,-795,0,1669791103,13004.925015939989,229.77548535000096,54458.17003632 2022-11-30,06:51:45.000,334,11103602,-795,0,1669791104,13004.864389149989,229.69089579000138,54458.04426816 2022-11-30,06:51:46.000,334,11103620,-795,0,1669791105,13004.743135569988,229.65565014000458,54457.90452576 2022-11-30,06:51:47.000,334,11103530,-795,0,1669791106,13004.669036159998,229.56401144999836,54457.72286064001 2022-11-30,06:51:48.000,334,11103544,-795,0,1669791107,13004.561255200002,229.53581493000092,54457.58311824001 2022-11-30,06:51:49.000,334,11103571,-795,0,1669791108,13004.500628410002,229.47942188999878,54457.46433720001 2022-11-30,06:51:50.000,334,11103595,-795,0,1669791109,13004.413056379992,229.40188145999855,54457.275684960005 2022-11-30,06:51:51.000,334,11103581,-795,0,1669791110,13004.365902209996,229.34548842000368,54457.10100696001 2022-11-30,06:51:52.000,334,11103522,-795,0,1669791111,13004.318748040001,229.2961445100009,54456.93331608001 2022-11-30,06:51:53.000,334,11103594,-795,0,1669791112,13004.224439699996,229.21860408000066,54456.79357368001 2022-11-30,06:51:54.000,334,11103571,-795,0,1669791113,13004.264857559996,229.1481127799998,54456.75863808 2022-11-30,06:51:55.000,334,11103598,-795,0,1669791114,13004.21770339,229.09876887000428,54456.604921440005 2022-11-30,06:51:56.000,334,11103517,-795,0,1669791115,13004.09644981,229.0282775700034,54456.49312752 2022-11-30,06:51:57.000,334,11103602,-795,0,1669791116,13004.07624088,229.0141793100047,54456.24159120001 2022-11-30,06:51:58.000,334,11103549,-795,0,1669791117,13004.02908670999,228.99303191999934,54456.150758640004 2022-11-30,06:51:59.000,334,11103594,-795,0,1669791118,13003.97519623,228.93663888000447,54456.08787456 2022-11-30,06:52:00.000,334,11103564,-795,0,1669791119,13003.87415158,228.9013932300004,54455.97608064001 2022-11-30,06:52:01.000,334,11103628,-795,0,1669791120,13003.840470029994,228.9013932300004,54455.90620944001 2022-11-30,06:52:02.000,334,11103585,-795,0,1669791121,13003.672062279998,228.85204932000488,54455.67563448 2022-11-30,06:52:03.000,334,11103626,-795,0,1669791122,13003.597962869993,228.74631236999994,54455.52890496 2022-11-30,06:52:04.000,334,11103549,-795,0,1669791123,13003.348719399997,228.82385280000017,54455.44505952001 2022-11-30,06:52:05.000,334,11103581,-795,0,1669791124,13003.362192020002,228.73926324000058,54455.24243304 2022-11-30,06:52:06.000,334,11103538,-795,0,1669791125,13003.315037849992,228.69696846000443,54455.15858760001 2022-11-30,06:52:07.000,334,11103575,-795,0,1669791126,13003.200520580001,228.7040175900038,54454.928012640004 2022-11-30,06:52:08.000,334,11103552,-795,0,1669791127,13003.126421169996,228.67582106999907,54454.86512856 2022-11-30,06:52:09.000,334,11103549,-795,0,1669791128,13003.146630099996,228.64057542000228,54454.92102552001 2022-11-30,06:52:10.000,334,11103571,-795,0,1669791129,13003.011903899991,228.64057542000228,54454.809231600004 2022-11-30,06:52:11.000,334,11103612,-795,0,1669791130,13002.95801342,228.53483847000462,54454.62756648 2022-11-30,06:52:12.000,334,11103534,-795,0,1669791131,13002.83675984,228.51369107999926,54454.376030160005 2022-11-30,06:52:13.000,334,11103529,-795,0,1669791132,13002.782869359995,228.45024890999775,54454.33410744 2022-11-30,06:52:14.000,334,11103576,-795,0,1669791133,13002.73571519,228.43615064999904,54454.29917184001 2022-11-30,06:52:15.000,334,11103607,-795,0,1669791134,13002.661615779994,228.4079541300016,54454.075584 2022-11-30,06:52:16.000,334,11103582,-795,0,1669791135,13002.574043749999,228.3445119600001,54453.95680296 2022-11-30,06:52:17.000,334,11103555,-795,0,1669791136,13002.526889579989,228.3092663100033,54453.85898328 2022-11-30,06:52:18.000,334,11103587,-795,0,1669791137,13002.466262789989,228.2458241400018,54453.68430528 2022-11-30,06:52:19.000,334,11103565,-795,0,1669791138,13002.533625889999,228.21762762000435,54453.72622800001 2022-11-30,06:52:20.000,334,11103585,-795,0,1669791139,13002.506680649989,228.18943109999964,54453.754176480004 2022-11-30,06:52:21.000,334,11103580,-795,0,1669791140,13002.419108619993,228.14713632000348,54453.46071744001 2022-11-30,06:52:22.000,334,11103528,-795,0,1669791141,13002.345009209988,228.08369415000197,54453.272065200006 2022-11-30,06:52:23.000,334,11103558,-795,0,1669791142,13002.324800279988,227.99205546000303,54453.14629704001 2022-11-30,06:52:24.000,334,11103605,-795,0,1669791143,13002.203546700002,227.9497606799996,54453.18821976 2022-11-30,06:52:25.000,334,11103601,-795,0,1669791144,13002.136183599992,227.89336764000473,54453.05546448001 2022-11-30,06:52:26.000,334,11103578,-795,0,1669791145,13001.987984779997,227.83697460000258,54452.915722080004 2022-11-30,06:52:27.000,334,11103564,-795,0,1669791146,13001.873467509991,227.84402373000194,54452.64322440001 2022-11-30,06:52:28.000,334,11103551,-795,0,1669791147,13001.73200499999,227.87926937999873,54452.796941040004 2022-11-30,06:52:29.000,334,11103565,-795,0,1669791148,13001.604015109995,227.86517112,54452.461559280004 2022-11-30,06:52:30.000,334,11103591,-795,0,1669791149,13001.46928890999,227.87222024999937,54452.3986752 2022-11-30,06:52:31.000,334,11103590,-795,0,1669791150,13001.321090089994,227.86517112,54452.34976536 2022-11-30,06:52:32.000,334,11103574,-795,0,1669791151,13001.105528169988,227.85812199000065,54452.21002296 2022-11-30,06:52:33.000,334,11103619,-795,0,1669791152,13001.011219829998,227.8863185099981,54452.11919040001 2022-11-30,06:52:34.000,334,11103565,-795,0,1669791153,13000.849548389997,227.87926937999873,54452.07028056001 2022-11-30,06:52:35.000,334,11103616,-795,0,1669791154,13000.607041229996,227.8158272100045,54451.92355104001 2022-11-30,06:52:36.000,334,11103562,-795,0,1669791155,13000.404951929995,227.82287634000386,54451.85367984001 2022-11-30,06:52:37.000,334,11103510,-795,0,1669791156,13000.202862629994,227.8158272100045,54451.58118216 2022-11-30,06:52:38.000,334,11103590,-795,0,1669791157,13000.027718569989,227.8017289499985,54451.476375360005 2022-11-30,06:52:39.000,334,11103557,-795,0,1669791158,12999.886256059988,227.74533591000363,54451.44143976 2022-11-30,06:52:40.000,334,11103565,-795,0,1669791159,12999.724584620002,227.68189374000212,54451.32964584001 2022-11-30,06:52:41.000,334,11103614,-795,0,1669791160,12999.610067349997,227.61845157000062,54451.259774640006 2022-11-30,06:52:42.000,334,11103570,-795,0,1669791161,12999.468604839996,227.59025505000318,54451.13400648001 2022-11-30,06:52:43.000,334,11103590,-795,0,1669791162,12999.32040602,227.61140244000126,54450.93836712 2022-11-30,06:52:44.000,334,11103580,-795,0,1669791163,12999.17894351,227.6043533100019,54450.94535424001 2022-11-30,06:52:45.000,334,11103613,-795,0,1669791164,12999.05095361999,227.54796026999975,54450.6169596 2022-11-30,06:52:46.000,334,11103539,-795,0,1669791165,12998.882545869994,227.57615679000446,54450.44228160001 2022-11-30,06:52:47.000,334,11103600,-795,0,1669791166,12998.882545869994,227.54796026999975,54450.44228160001 2022-11-30,06:52:48.000,334,11103575,-795,0,1669791167,12998.821919079994,227.5550093999991,54450.50516568 2022-11-30,06:52:49.000,334,11103583,-795,0,1669791168,12998.747819669989,227.52681288000167,54450.365423279996 2022-11-30,06:52:50.000,334,11103585,-795,0,1669791169,12998.700665499993,227.5409111400004,54450.37241040001 2022-11-30,06:52:51.000,334,11103620,-795,0,1669791170,12998.707401809988,227.5550093999991,54450.23965512 2022-11-30,06:52:52.000,334,11103502,-795,0,1669791171,12998.599620849993,227.5409111400004,54450.016067280005 2022-11-30,06:52:53.000,334,11103559,-795,0,1669791172,12998.559202989993,227.56205852999847,54449.9531832 2022-11-30,06:52:54.000,334,11103566,-795,0,1669791173,12998.525521440002,227.57615679000446,54449.93920896001 2022-11-30,06:52:55.000,334,11103578,-795,0,1669791174,12998.586148230002,227.53386201000103,54449.862350639996 2022-11-30,06:52:56.000,334,11103571,-795,0,1669791175,12998.458158339992,227.57615679000446,54449.77151808001 2022-11-30,06:52:57.000,334,11103601,-795,0,1669791176,12998.518785129992,227.56910765999783,54449.73658248 2022-11-30,06:52:58.000,334,11103551,-795,0,1669791177,12998.572675609998,227.59730418000254,54449.57587872001 2022-11-30,06:52:59.000,334,11103564,-795,0,1669791178,12998.633302399998,227.6043533100019,54449.71562112 2022-11-30,06:53:00.000,334,11103573,-795,0,1669791179,12998.606357160003,227.64664808999805,54449.61780144 2022-11-30,06:53:01.000,334,11103591,-795,0,1669791180,12998.640038709993,227.59730418000254,54449.66671128 2022-11-30,06:53:02.000,334,11103601,-795,0,1669791181,12998.572675609998,227.61140244000126,54449.40120072 2022-11-30,06:53:03.000,334,11103602,-795,0,1669791182,12998.633302399998,227.61845157000062,54449.345303760005 2022-11-30,06:53:04.000,334,11103569,-795,0,1669791183,12998.693929189998,227.68894287000148,54449.40818784001 2022-11-30,06:53:05.000,334,11103629,-795,0,1669791184,12998.633302399998,227.75943417000235,54449.2544712 2022-11-30,06:53:06.000,334,11103577,-795,0,1669791185,12998.720874429993,227.73828678000427,54449.19857424001 2022-11-30,06:53:07.000,334,11103592,-795,0,1669791186,12998.693929189998,227.7030411300002,54449.247484080006 2022-11-30,06:53:08.000,334,11103577,-795,0,1669791187,12998.720874429993,227.71713938999892,54449.26145832 2022-11-30,06:53:09.000,334,11103608,-795,0,1669791188,12998.687192879988,227.71713938999892,54449.15665152 2022-11-30,06:53:10.000,334,11103572,-795,0,1669791189,12998.673720259998,227.752385040003,54449.226522720004 2022-11-30,06:53:11.000,334,11103622,-795,0,1669791190,12998.660247639993,227.73123764999764,54449.20556136 2022-11-30,06:53:12.000,334,11103537,-795,0,1669791191,12998.579411919993,227.752385040003,54449.10075456001 2022-11-30,06:53:13.000,334,11103553,-795,0,1669791192,12998.559202989993,227.71713938999892,54449.09376744 2022-11-30,06:53:14.000,334,11103576,-795,0,1669791193,12998.599620849993,227.67484461000276,54449.19158712001 2022-11-30,06:53:15.000,334,11103586,-795,0,1669791194,12998.579411919993,227.72418851999828,54449.14267728 2022-11-30,06:53:16.000,334,11103571,-795,0,1669791195,12998.532257749997,227.7030411300002,54449.1147288 2022-11-30,06:53:17.000,334,11103561,-795,0,1669791196,12998.424476790002,227.68189374000212,54448.84921824 2022-11-30,06:53:18.000,334,11103572,-795,0,1669791197,12998.357113689992,227.63254982999933,54448.81428264001 2022-11-30,06:53:19.000,334,11103590,-795,0,1669791198,12998.323432140001,227.61845157000062,54448.8701796 2022-11-30,06:53:20.000,334,11103560,-795,0,1669791199,12998.249332729996,227.56205852999847,54448.744411440006 2022-11-30,06:53:21.000,334,11103567,-795,0,1669791200,12998.242596420001,227.49861636000423,54448.73742432001 2022-11-30,06:53:22.000,334,11103553,-795,0,1669791201,12998.107870219996,227.53386201000103,54448.68851448001 2022-11-30,06:53:23.000,334,11103560,-795,0,1669791202,12998.03377080999,227.5056654900036,54448.52781072001 2022-11-30,06:53:24.000,334,11103557,-795,0,1669791203,12997.946198779995,227.51271462000295,54448.52082360001 2022-11-30,06:53:25.000,334,11103562,-795,0,1669791204,12997.93946247,227.48451809999824,54448.457939520005 2022-11-30,06:53:26.000,334,11103575,-795,0,1669791205,12997.91925354,227.48451809999824,54448.45095240001 2022-11-30,06:53:27.000,334,11103569,-795,0,1669791206,12997.85189043999,227.4563215800008,54448.26928728 2022-11-30,06:53:28.000,334,11103597,-795,0,1669791207,12997.764318409994,227.48451809999824,54448.241338800006 2022-11-30,06:53:29.000,334,11103594,-795,0,1669791208,12997.804736269994,227.44927245000144,54448.35313272001 2022-11-30,06:53:30.000,334,11103594,-795,0,1669791209,12997.737373169999,227.4563215800008,54448.30422288 2022-11-30,06:53:31.000,334,11103595,-795,0,1669791210,12997.703691619994,227.48451809999824,54448.220377440004 2022-11-30,06:53:32.000,334,11103518,-795,0,1669791211,12997.542020179993,227.47746896999888,54448.122557760005 2022-11-30,06:53:33.000,334,11103503,-795,0,1669791212,12997.501602319993,227.47041983999952,54447.94089264 2022-11-30,06:53:34.000,334,11103530,-795,0,1669791213,12997.454448149998,227.44222332000209,54447.94787976001 2022-11-30,06:53:35.000,334,11103605,-795,0,1669791214,12997.366876120002,227.42812506000337,54447.97582824001 2022-11-30,06:53:36.000,334,11103543,-795,0,1669791215,12997.211940989997,227.39992853999865,54447.80115024 2022-11-30,06:53:37.000,334,11103557,-795,0,1669791216,12996.996379069991,227.406977669998,54447.8221116 2022-11-30,06:53:38.000,334,11103598,-795,0,1669791217,12996.89533441999,227.31533897999907,54447.89896992001 2022-11-30,06:53:39.000,334,11103582,-795,0,1669791218,12996.76060822,227.1955037700027,54447.84307296 2022-11-30,06:53:40.000,334,11103593,-795,0,1669791219,12996.646090949995,227.12501247000182,54447.65442072 2022-11-30,06:53:41.000,334,11103590,-795,0,1669791220,12996.565255229994,227.07566855999903,54447.570575280006 2022-11-30,06:53:42.000,334,11103584,-795,0,1669791221,12996.477683199999,227.0474720400016,54447.451794240005 2022-11-30,06:53:43.000,334,11103577,-795,0,1669791222,12996.390111169989,226.9840298700001,54447.34000032 2022-11-30,06:53:44.000,334,11103577,-795,0,1669791223,12996.289066519988,226.99107899999944,54447.27711624001 2022-11-30,06:53:45.000,334,11103562,-795,0,1669791224,12996.194758179998,226.95583335000265,54447.27012912 2022-11-30,06:53:46.000,334,11103550,-795,0,1669791225,12996.033086739997,226.92763682999794,54447.13038672 2022-11-30,06:53:47.000,334,11103539,-795,0,1669791226,12995.891624229997,226.81485075000091,54446.96269584 2022-11-30,06:53:48.000,334,11103542,-795,0,1669791227,12995.830997439996,226.81485075000091,54446.90679888 2022-11-30,06:53:49.000,334,11103595,-795,0,1669791228,12995.74342541,226.7373103200007,54446.8089792 2022-11-30,06:53:50.000,334,11103596,-795,0,1669791229,12995.67606230999,226.72321206000197,54446.64827544 2022-11-30,06:53:51.000,334,11103573,-795,0,1669791230,12995.689534929996,226.6174751100043,54446.58539136001 2022-11-30,06:53:52.000,334,11103560,-795,0,1669791231,12995.67606230999,226.6174751100043,54446.43866184001 2022-11-30,06:53:53.000,334,11103581,-795,0,1669791232,12995.76363434,226.53993468000408,54446.38276488 2022-11-30,06:53:54.000,334,11103581,-795,0,1669791233,12995.857942679992,226.51173815999937,54446.45263608 2022-11-30,06:53:55.000,334,11103529,-795,0,1669791234,12995.905096850001,226.46239425000385,54446.36180352 2022-11-30,06:53:56.000,334,11103609,-795,0,1669791235,12995.952251019997,226.4553451200045,54446.229048240006 2022-11-30,06:53:57.000,334,11103549,-795,0,1669791236,12996.019614119992,226.41305034000106,54446.06834448 2022-11-30,06:53:58.000,334,11103553,-795,0,1669791237,12996.113922459997,226.38485382000363,54446.040396000004 2022-11-30,06:53:59.000,334,11103552,-795,0,1669791238,12996.268857589988,226.34960816999956,54446.15218992001 2022-11-30,06:54:00.000,334,11103554,-795,0,1669791239,12996.396847479999,226.37780469000427,54446.09629296 2022-11-30,06:54:01.000,334,11103543,-795,0,1669791240,12996.57199153999,226.3073133900034,54446.09629296 2022-11-30,06:54:02.000,334,11103574,-795,0,1669791241,12996.63935464,226.36370642999827,54445.92860208 2022-11-30,06:54:03.000,334,11103587,-795,0,1669791242,12996.81449869999,226.35665729999891,54445.92161496 2022-11-30,06:54:04.000,334,11103550,-795,0,1669791243,12996.908807039996,226.4060012100017,54445.99847328 2022-11-30,06:54:05.000,334,11103599,-795,0,1669791244,12996.989642759996,226.39895208000235,54446.01943464 2022-11-30,06:54:06.000,334,11103532,-795,0,1669791245,12997.030060619996,226.391902950003,54445.80982104 2022-11-30,06:54:07.000,334,11103581,-795,0,1669791246,12997.171523129997,226.4060012100017,54445.91462784001 2022-11-30,06:54:08.000,334,11103555,-795,0,1669791247,12997.353403499998,226.42009947000042,54445.92161496 2022-11-30,06:54:09.000,334,11103565,-795,0,1669791248,12997.542020179993,226.41305034000106,54446.13821568 2022-11-30,06:54:10.000,334,11103569,-795,0,1669791249,12997.636328519999,226.42009947000042,54446.110267200005 2022-11-30,06:54:11.000,334,11103570,-795,0,1669791250,12997.723900549994,226.42714859999978,54446.13122856001 2022-11-30,06:54:12.000,334,11103529,-795,0,1669791251,12997.77779103,226.46239425000385,54445.98449904001 2022-11-30,06:54:13.000,334,11103546,-795,0,1669791252,12997.93946247,226.50468903,54446.0753316 2022-11-30,06:54:14.000,334,11103583,-795,0,1669791253,12997.99335294999,226.51173815999937,54446.17315128001 2022-11-30,06:54:15.000,334,11103547,-795,0,1669791254,12998.11460652999,226.53288555000472,54446.13122856001 2022-11-30,06:54:16.000,334,11103571,-795,0,1669791255,12998.12134284,226.57518033000088,54446.20109976001 2022-11-30,06:54:17.000,334,11103581,-795,0,1669791256,12998.195442249991,226.54698381000344,54446.17315128001 2022-11-30,06:54:18.000,334,11103614,-795,0,1669791257,12998.262805350001,226.51173815999937,54446.29193232 2022-11-30,06:54:19.000,334,11103556,-795,0,1669791258,12998.303223210001,226.56813120000152,54446.24302248 2022-11-30,06:54:20.000,334,11103514,-795,0,1669791259,12998.309959519996,226.51878728999873,54446.27097096001 2022-11-30,06:54:21.000,334,11103526,-795,0,1669791260,12998.336904759992,226.47649251000257,54446.27097096001 2022-11-30,06:54:22.000,334,11103636,-795,0,1669791261,12998.323432140001,226.4905907700013,54446.20109976001 2022-11-30,06:54:23.000,334,11103536,-795,0,1669791262,12998.336904759992,226.43419772999914,54446.23603536 2022-11-30,06:54:24.000,334,11103586,-795,0,1669791263,12998.357113689992,226.38485382000363,54446.34782928001 2022-11-30,06:54:25.000,334,11103566,-795,0,1669791264,12998.404267860002,226.32141165000212,54446.34084216001 2022-11-30,06:54:26.000,334,11103583,-795,0,1669791265,12998.411004169997,226.25092035000125,54446.33385504 2022-11-30,06:54:27.000,334,11103562,-795,0,1669791266,12998.464894650002,226.2438712200019,54446.38975200001 2022-11-30,06:54:28.000,334,11103540,-795,0,1669791267,12998.505312510002,226.21567470000446,54446.45263608 2022-11-30,06:54:29.000,334,11103570,-795,0,1669791268,12998.505312510002,226.18042905000038,54446.2849452 2022-11-30,06:54:30.000,334,11103553,-795,0,1669791269,12998.464894650002,226.18042905000038,54446.18712552 2022-11-30,06:54:31.000,334,11103554,-795,0,1669791270,12998.592884539998,226.10993774999952,54446.48058456 2022-11-30,06:54:32.000,334,11103563,-795,0,1669791271,12998.613093469998,226.08879036000144,54446.29193232 2022-11-30,06:54:33.000,334,11103578,-795,0,1669791272,12998.727610739988,226.13108514000487,54446.46661032001 2022-11-30,06:54:34.000,334,11103553,-795,0,1669791273,12998.794973839998,226.05354471000464,54446.50853304001 2022-11-30,06:54:35.000,334,11103584,-795,0,1669791274,12998.922963729994,226.03944644999865,54446.48757168001 2022-11-30,06:54:36.000,334,11103590,-795,0,1669791275,12998.97011789999,226.10288862000016,54446.543468640004 2022-11-30,06:54:37.000,334,11103583,-795,0,1669791276,12998.94990896999,226.060593840004,54446.43167472 2022-11-30,06:54:38.000,334,11103604,-795,0,1669791277,12999.01727207,226.0958394900008,54446.52250728 2022-11-30,06:54:39.000,334,11103576,-795,0,1669791278,12999.05095361999,226.0323973199993,54446.64827544 2022-11-30,06:54:40.000,334,11103560,-795,0,1669791279,12999.13852565,226.03944644999865,54446.69019816 2022-11-30,06:54:41.000,334,11103568,-795,0,1669791280,12999.226097679995,225.9971516700025,54446.78801784 2022-11-30,06:54:42.000,334,11103565,-795,0,1669791281,12999.21262505999,226.0323973199993,54446.732120880006 2022-11-30,06:54:43.000,334,11103583,-795,0,1669791282,12999.226097679995,225.97600428000442,54446.71814664 2022-11-30,06:54:44.000,334,11103504,-795,0,1669791283,12999.21936137,226.01829906000057,54446.83692768 2022-11-30,06:54:45.000,334,11103570,-795,0,1669791284,12999.246306609995,225.95485688999906,54446.86487616 2022-11-30,06:54:46.000,334,11103582,-795,0,1669791285,12999.19915244,225.8843655899982,54446.86487616 2022-11-30,06:54:47.000,334,11103557,-795,0,1669791286,12999.246306609995,225.86321820000012,54446.92077312001 2022-11-30,06:54:48.000,334,11103574,-795,0,1669791287,12999.17220719999,225.86321820000012,54446.90679888 2022-11-30,06:54:49.000,334,11103571,-795,0,1669791288,12999.205888749995,225.77862864000053,54446.92077312001 2022-11-30,06:54:50.000,334,11103530,-795,0,1669791289,12999.19241612999,225.73633386000438,54447.09545112 2022-11-30,06:54:51.000,334,11103580,-795,0,1669791290,12999.13178933999,225.71518646999903,54447.10243824 2022-11-30,06:54:52.000,334,11103490,-795,0,1669791291,12998.963381589994,225.6658425600035,54446.97667008 2022-11-30,06:54:53.000,334,11103517,-795,0,1669791292,12998.92970003999,225.61649865000072,54447.0535284 2022-11-30,06:54:54.000,334,11103547,-795,0,1669791293,12998.808446459989,225.5530564799992,54446.96968296001 2022-11-30,06:54:55.000,334,11103558,-795,0,1669791294,12998.801710149994,225.4896143099977,54447.046541280004 2022-11-30,06:54:56.000,334,11103579,-795,0,1669791295,12998.646775019988,225.48256517999835,54446.93474736 2022-11-30,06:54:57.000,334,11103573,-795,0,1669791296,12998.633302399998,225.4402704000022,54446.997631440005 2022-11-30,06:54:58.000,334,11103600,-795,0,1669791297,12998.586148230002,225.3909264899994,54447.10942536001 2022-11-30,06:54:59.000,334,11103578,-795,0,1669791298,12998.478367269992,225.33453345000453,54447.13038672 2022-11-30,06:55:00.000,334,11103526,-795,0,1669791299,12998.323432140001,225.32043518999853,54447.03955416001 2022-11-30,06:55:01.000,334,11103558,-795,0,1669791300,12998.235860109991,225.26404215000366,54446.96269584 2022-11-30,06:55:02.000,334,11103576,-795,0,1669791301,12998.047243429995,225.23584562999895,54446.86487616 2022-11-30,06:55:03.000,334,11103556,-795,0,1669791302,12997.93946247,225.21469824000087,54446.85788904 2022-11-30,06:55:04.000,334,11103585,-795,0,1669791303,12997.845154129995,225.16535432999808,54446.76705648 2022-11-30,06:55:05.000,334,11103585,-795,0,1669791304,12997.85862675,225.10191216000385,54446.96269584 2022-11-30,06:55:06.000,334,11103557,-795,0,1669791305,12997.75084578999,225.05256825000106,54446.90679888 2022-11-30,06:55:07.000,334,11103592,-795,0,1669791306,12997.582438039994,225.01732260000426,54446.83692768 2022-11-30,06:55:08.000,334,11103555,-795,0,1669791307,12997.508338629988,224.91863477999868,54446.52250728 2022-11-30,06:55:09.000,334,11103574,-795,0,1669791308,12997.521811249993,224.8340452199991,54446.732120880006 2022-11-30,06:55:10.000,334,11103579,-795,0,1669791309,12997.481393389993,224.78470131000358,54446.64128832 2022-11-30,06:55:11.000,334,11103528,-795,0,1669791310,12997.407293980003,224.72125914000208,54446.64128832 2022-11-30,06:55:12.000,334,11103574,-795,0,1669791311,12997.326458260002,224.65781697000057,54446.48757168001 2022-11-30,06:55:13.000,334,11103637,-795,0,1669791312,12997.306249330002,224.5379817600042,54446.50154592 2022-11-30,06:55:14.000,334,11103567,-795,0,1669791313,12997.279304089992,224.47453959000268,54446.59237848 2022-11-30,06:55:15.000,334,11103576,-795,0,1669791314,12997.211940989997,224.36175350999838,54446.57141712 2022-11-30,06:55:16.000,334,11103529,-795,0,1669791315,12997.158050509992,224.2912622100048,54446.55045576 2022-11-30,06:55:17.000,334,11103565,-795,0,1669791316,12997.131105269997,224.19962351999857,54446.31988080001 2022-11-30,06:55:18.000,334,11103521,-795,0,1669791317,12997.110896339997,224.11503395999898,54446.25000960001 2022-11-30,06:55:19.000,334,11103540,-795,0,1669791318,12997.151314199997,224.0797883100022,54446.31988080001 2022-11-30,06:55:20.000,334,11103556,-795,0,1669791319,12997.110896339997,224.00224788000196,54446.375777760004 2022-11-30,06:55:21.000,334,11103518,-795,0,1669791320,12997.158050509992,223.86831440999958,54446.375777760004 2022-11-30,06:55:22.000,334,11103590,-795,0,1669791321,12997.083951100001,223.82601963000343,54446.30590656 2022-11-30,06:55:23.000,334,11103577,-795,0,1669791322,12997.009851689996,223.72733180999785,54446.326867920005 2022-11-30,06:55:24.000,334,11103556,-795,0,1669791323,12997.009851689996,223.65684051000426,54446.17315128001 2022-11-30,06:55:25.000,334,11103598,-795,0,1669791324,12996.929015969996,223.54405442999996,54446.08231872001 2022-11-30,06:55:26.000,334,11103573,-795,0,1669791325,12996.87512548999,223.44536661000166,54445.99847328 2022-11-30,06:55:27.000,334,11103597,-795,0,1669791326,12996.6797725,223.38192444000015,54446.01244752001 2022-11-30,06:55:28.000,334,11103560,-795,0,1669791327,12996.63935464,223.2902857500012,54445.90764072 2022-11-30,06:55:29.000,334,11103568,-795,0,1669791328,12996.605673089995,223.21274532000098,54446.00546040001 2022-11-30,06:55:30.000,334,11103586,-795,0,1669791329,12996.55178260999,223.14930314999947,54445.92161496 2022-11-30,06:55:31.000,334,11103586,-795,0,1669791330,12996.417056409999,223.05766446000052,54445.93558920001 2022-11-30,06:55:32.000,334,11103532,-795,0,1669791331,12996.369902239989,222.98717315999966,54445.71898848001 2022-11-30,06:55:33.000,334,11103521,-795,0,1669791332,12996.329484379989,222.97307490000094,54445.69104 2022-11-30,06:55:34.000,334,11103607,-795,0,1669791333,12996.295802829998,222.88848534000135,54445.66309152 2022-11-30,06:55:35.000,334,11103589,-795,0,1669791334,12996.336220689998,222.87438708000263,54445.59322032 2022-11-30,06:55:36.000,334,11103526,-795,0,1669791335,12996.342956999993,222.81799404000049,54445.41155520001 2022-11-30,06:55:37.000,334,11103568,-795,0,1669791336,12996.336220689998,222.78979752000305,54445.29277416001 2022-11-30,06:55:38.000,334,11103573,-795,0,1669791337,12996.450737959989,222.74045361000026,54445.439503680005 2022-11-30,06:55:39.000,334,11103521,-795,0,1669791338,12996.497892129999,222.70520796000346,54445.40456808 2022-11-30,06:55:40.000,334,11103551,-795,0,1669791339,12996.518101059999,222.6699623099994,54445.29976128 2022-11-30,06:55:41.000,334,11103585,-795,0,1669791340,12996.57872785,222.57832362000045,54445.271812800005 2022-11-30,06:55:42.000,334,11103480,-795,0,1669791341,12996.55851892,222.550127100003,54444.99931512001 2022-11-30,06:55:43.000,334,11103552,-795,0,1669791342,12996.646090949995,222.45848841000407,54444.95040528 2022-11-30,06:55:44.000,334,11103571,-795,0,1669791343,12996.747135599995,222.47963580000214,54445.13905752 2022-11-30,06:55:45.000,334,11103585,-795,0,1669791344,12996.868389179996,222.33160407000105,54445.24386432001 2022-11-30,06:55:46.000,334,11103551,-795,0,1669791345,12996.92227966,222.26816189999954,54445.11809616 2022-11-30,06:55:47.000,334,11103540,-795,0,1669791346,12996.96269752,222.25406364000082,54444.985340880005 2022-11-30,06:55:48.000,334,11103572,-795,0,1669791347,12997.083951100001,222.16242495000188,54444.985340880005 2022-11-30,06:55:49.000,334,11103559,-795,0,1669791348,12997.137841579992,222.16242495000188,54444.92944392001 2022-11-30,06:55:50.000,334,11103558,-795,0,1669791349,12997.265831470002,222.091933650001,54444.89450832 2022-11-30,06:55:51.000,334,11103538,-795,0,1669791350,12997.306249330002,222.07078626000293,54444.92944392001 2022-11-30,06:55:52.000,334,11103528,-795,0,1669791351,12997.306249330002,222.0284914799995,54444.866559840004 2022-11-30,06:55:53.000,334,11103592,-795,0,1669791352,12997.312985639997,221.9298036600012,54444.89450832 2022-11-30,06:55:54.000,334,11103535,-795,0,1669791353,12997.366876120002,221.8452141000016,54444.992328 2022-11-30,06:55:55.000,334,11103584,-795,0,1669791354,12997.353403499998,221.7676736700014,54444.887521200006 2022-11-30,06:55:56.000,334,11103546,-795,0,1669791355,12997.414030289998,221.69718237000052,54444.90848256001 2022-11-30,06:55:57.000,334,11103595,-795,0,1669791356,12997.346667190002,221.65488759000436,54444.71284320001 2022-11-30,06:55:58.000,334,11103483,-795,0,1669791357,12997.333194569997,221.61259281000093,54444.75476592 2022-11-30,06:55:59.000,334,11103578,-795,0,1669791358,12997.333194569997,221.55619976999878,54444.79668864 2022-11-30,06:56:00.000,334,11103549,-795,0,1669791359,12997.346667190002,221.520954120002,54444.866559840004 2022-11-30,06:56:01.000,334,11103563,-795,0,1669791360,12997.373612429998,221.4363645600024,54444.887521200006 2022-11-30,06:56:02.000,334,11103553,-795,0,1669791361,12997.360139809993,221.36587326000154,54444.85957272001 2022-11-30,06:56:03.000,334,11103589,-795,0,1669791362,12997.333194569997,221.2742345700026,54444.75476592 2022-11-30,06:56:04.000,334,11103527,-795,0,1669791363,12997.366876120002,221.21079240000108,54444.69188184001 2022-11-30,06:56:05.000,334,11103516,-795,0,1669791364,12997.447711839988,221.21784153000044,54444.768740160005 2022-11-30,06:56:06.000,334,11103595,-795,0,1669791365,12997.447711839988,221.15439935999893,54444.887521200006 2022-11-30,06:56:07.000,334,11103568,-795,0,1669791366,12997.474657079998,221.14735022999957,54444.866559840004 2022-11-30,06:56:08.000,334,11103593,-795,0,1669791367,12997.414030289998,221.11210458000278,54444.70585608 2022-11-30,06:56:09.000,334,11103564,-795,0,1669791368,12997.387085050002,221.10505545000342,54444.74079168001 2022-11-30,06:56:10.000,334,11103529,-795,0,1669791369,12997.609383279989,221.06276067,54444.992328 2022-11-30,06:56:11.000,334,11103538,-795,0,1669791370,12997.609383279989,221.0416132800019,54444.95739240001 2022-11-30,06:56:12.000,334,11103502,-795,0,1669791371,12997.528547559989,221.0275150200032,54444.82463712 2022-11-30,06:56:13.000,334,11103549,-795,0,1669791372,12997.568965419989,221.03456415000255,54444.89450832 2022-11-30,06:56:14.000,334,11103548,-795,0,1669791373,12997.602646969994,221.0275150200032,54444.985340880005 2022-11-30,06:56:15.000,334,11103550,-795,0,1669791374,12997.616119589999,221.02046589000383,54444.99931512001 2022-11-30,06:56:16.000,334,11103592,-795,0,1669791375,12997.501602319993,221.05571154000063,54444.887521200006 2022-11-30,06:56:17.000,334,11103583,-795,0,1669791376,12997.555492799998,221.0909571900047,54444.992328 2022-11-30,06:56:18.000,334,11103588,-795,0,1669791377,12997.568965419989,221.09800632000406,54445.19495448001 2022-11-30,06:56:19.000,334,11103585,-795,0,1669791378,12997.535283869998,221.08390805999807,54445.21591584001 2022-11-30,06:56:20.000,334,11103549,-795,0,1669791379,12997.414030289998,221.06276067,54445.18796736 2022-11-30,06:56:21.000,334,11103574,-795,0,1669791380,12997.306249330002,221.05571154000063,54445.1320704 2022-11-30,06:56:22.000,334,11103543,-795,0,1669791381,12997.178259439992,221.03456415000255,54445.034250720004 2022-11-30,06:56:23.000,334,11103566,-795,0,1669791382,12997.171523129997,220.99931849999848,54445.1320704 2022-11-30,06:56:24.000,334,11103642,-795,0,1669791383,12997.137841579992,220.93587633000425,54445.18796736 2022-11-30,06:56:25.000,334,11103556,-795,0,1669791384,12997.097423719992,220.93587633000425,54445.20892872 2022-11-30,06:56:26.000,334,11103562,-795,0,1669791385,12997.050269549996,220.9288272000049,54445.40456808 2022-11-30,06:56:27.000,334,11103584,-795,0,1669791386,12996.935752279991,220.84423763999803,54445.341684000006 2022-11-30,06:56:28.000,334,11103598,-795,0,1669791387,12996.807762389995,220.75964807999844,54445.09713480001 2022-11-30,06:56:29.000,334,11103555,-795,0,1669791388,12996.71345404999,220.72440243000165,54445.13905752 2022-11-30,06:56:30.000,334,11103584,-795,0,1669791389,12996.504628439994,220.65391113000078,54444.936431040005 2022-11-30,06:56:31.000,334,11103575,-795,0,1669791390,12996.47094688999,220.54817418000312,54445.173993120006 2022-11-30,06:56:32.000,334,11103599,-795,0,1669791391,12996.336220689998,220.4494863600048,54445.07617344001 2022-11-30,06:56:33.000,334,11103526,-795,0,1669791392,12996.275593899998,220.37899506000394,54445.09713480001 2022-11-30,06:56:34.000,334,11103583,-795,0,1669791393,12996.208230800003,220.28735636999772,54445.19495448001 2022-11-30,06:56:35.000,334,11103601,-795,0,1669791394,12996.080240909992,220.24506159000157,54445.153031760005 2022-11-30,06:56:36.000,334,11103506,-795,0,1669791395,12995.911833159997,220.19571767999878,54445.08316056 2022-11-30,06:56:37.000,334,11103560,-795,0,1669791396,12995.790579579996,220.1252263799979,54445.02726360001 2022-11-30,06:56:38.000,334,11103567,-795,0,1669791397,12995.67606230999,220.04768594999769,54445.02726360001 2022-11-30,06:56:39.000,334,11103580,-795,0,1669791398,12995.58175397,219.95604725999874,54444.96437952 2022-11-30,06:56:40.000,334,11103560,-795,0,1669791399,12995.57501765999,219.85735944000044,54445.04123784 2022-11-30,06:56:41.000,334,11103587,-795,0,1669791400,12995.49418193999,219.80801552999765,54444.97835376001 2022-11-30,06:56:42.000,334,11103587,-795,0,1669791401,12995.49418193999,219.73752423000406,54445.08316056 2022-11-30,06:56:43.000,334,11103556,-795,0,1669791402,12995.41334621999,219.65293467000447,54444.97835376001 2022-11-30,06:56:44.000,334,11103539,-795,0,1669791403,12995.48070932,219.5542468499989,54445.006302240006 2022-11-30,06:56:45.000,334,11103546,-795,0,1669791404,12995.41334621999,219.5330994600008,54445.01328936 2022-11-30,06:56:46.000,334,11103580,-795,0,1669791405,12995.35271942999,219.47670641999866,54444.91546968 2022-11-30,06:56:47.000,334,11103559,-795,0,1669791406,12995.31230156999,219.4696572899993,54444.9224568 2022-11-30,06:56:48.000,334,11103553,-795,0,1669791407,12995.231465849989,219.46260815999995,54444.866559840004 2022-11-30,06:56:49.000,334,11103562,-795,0,1669791408,12995.27188370999,219.37801860000036,54445.02726360001 2022-11-30,06:56:50.000,334,11103556,-795,0,1669791409,12995.244938469994,219.35687121000228,54444.99931512001 2022-11-30,06:56:51.000,334,11103558,-795,0,1669791410,12995.244938469994,219.3075272999995,54445.08316056 2022-11-30,06:56:52.000,334,11103555,-795,0,1669791411,12995.224729539994,219.2722816500027,54445.04123784 2022-11-30,06:56:53.000,334,11103527,-795,0,1669791412,12995.204520609994,219.21588861000055,54444.992328 2022-11-30,06:56:54.000,334,11103553,-795,0,1669791413,12995.123684889993,219.1735938300044,54444.87354696 2022-11-30,06:56:55.000,334,11103572,-795,0,1669791414,12995.076530719998,219.14539730999968,54444.88053408001 2022-11-30,06:56:56.000,334,11103586,-795,0,1669791415,12995.029376549988,219.11015166000288,54444.8525856 2022-11-30,06:56:57.000,334,11103533,-795,0,1669791416,12995.036112859998,219.05375862000074,54445.01328936 2022-11-30,06:56:58.000,334,11103591,-795,0,1669791417,12994.962013449993,219.01146384000458,54444.97136664 2022-11-30,06:56:59.000,334,11103590,-795,0,1669791418,12994.962013449993,218.93392341000435,54444.90848256001 2022-11-30,06:57:00.000,334,11103552,-795,0,1669791419,12995.042849169993,218.88457950000156,54444.95739240001 2022-11-30,06:57:01.000,334,11103515,-795,0,1669791420,12995.123684889993,218.84933385000477,54444.936431040005 2022-11-30,06:57:02.000,334,11103560,-795,0,1669791421,12995.177575369999,218.8140882000007,54444.9224568 2022-11-30,06:57:03.000,334,11103578,-795,0,1669791422,12995.258411089999,218.7647442899979,54444.87354696 2022-11-30,06:57:04.000,334,11103535,-795,0,1669791423,12995.278620019999,218.78589168000326,54444.8525856 2022-11-30,06:57:05.000,334,11103587,-795,0,1669791424,12995.386400979995,218.7647442899979,54445.055212080006 2022-11-30,06:57:06.000,334,11103558,-795,0,1669791425,12995.45376407999,218.82113733000006,54445.11110904 2022-11-30,06:57:07.000,334,11103587,-795,0,1669791426,12995.487445629995,218.72244951000175,54445.12508328001 2022-11-30,06:57:08.000,334,11103520,-795,0,1669791427,12995.46050039,218.7788425500039,54445.07617344001 2022-11-30,06:57:09.000,334,11103552,-795,0,1669791428,12995.447027769995,218.77179342000454,54445.18098024 2022-11-30,06:57:10.000,334,11103559,-795,0,1669791429,12995.345983119994,218.74359689999983,54445.06918632 2022-11-30,06:57:11.000,334,11103565,-795,0,1669791430,12995.39313728999,218.69425299000432,54445.09014768 2022-11-30,06:57:12.000,334,11103571,-795,0,1669791431,12995.35271942999,218.65900734000024,54445.16700600001 2022-11-30,06:57:13.000,334,11103569,-795,0,1669791432,12995.35271942999,218.64490908000153,54445.16700600001 2022-11-30,06:57:14.000,334,11103547,-795,0,1669791433,12995.3998736,218.57441778000066,54445.38360672001 2022-11-30,06:57:15.000,334,11103528,-795,0,1669791434,12995.33251049999,218.60966343000473,54445.390593840006 2022-11-30,06:57:16.000,334,11103531,-795,0,1669791435,12995.231465849989,218.58146691000002,54445.39758096 2022-11-30,06:57:17.000,334,11103535,-795,0,1669791436,12995.029376549988,218.52507386999787,54445.271812800005 2022-11-30,06:57:18.000,334,11103484,-795,0,1669791437,12994.874441419997,218.51097560999915,54445.28578704 2022-11-30,06:57:19.000,334,11103600,-795,0,1669791438,12994.793605699997,218.43343517999892,54445.320722640005 2022-11-30,06:57:20.000,334,11103612,-795,0,1669791439,12994.706033670001,218.3699930100047,54445.38360672001 2022-11-30,06:57:21.000,334,11103605,-795,0,1669791440,12994.638670569992,218.3699930100047,54445.38360672001 2022-11-30,06:57:22.000,334,11103533,-795,0,1669791441,12994.551098539996,218.34179648999998,54445.32770976 2022-11-30,06:57:23.000,334,11103544,-795,0,1669791442,12994.429844959996,218.31359997000254,54445.3067484 2022-11-30,06:57:24.000,334,11103518,-795,0,1669791443,12994.36248186,218.2572069300004,54445.36264536001 2022-11-30,06:57:25.000,334,11103501,-795,0,1669791444,12994.288382449995,218.25015780000103,54445.29976128 2022-11-30,06:57:26.000,334,11103552,-795,0,1669791445,12994.247964589995,218.26425605999975,54445.390593840006 2022-11-30,06:57:27.000,334,11103596,-795,0,1669791446,12994.187337799995,218.2713051899991,54445.28578704 2022-11-30,06:57:28.000,334,11103542,-795,0,1669791447,12994.126711009994,218.3206491000019,54445.31373552001 2022-11-30,06:57:29.000,334,11103627,-795,0,1669791448,12994.066084219994,218.3206491000019,54445.3766196 2022-11-30,06:57:30.000,334,11103605,-795,0,1669791449,12994.086293149994,218.34179648999998,54445.488413520005 2022-11-30,06:57:31.000,334,11103603,-795,0,1669791450,12994.03240266999,218.3840912700034,54445.537323360004 2022-11-30,06:57:32.000,334,11103575,-795,0,1669791451,12993.978512189999,218.4052386600015,54445.390593840006 2022-11-30,06:57:33.000,334,11103527,-795,0,1669791452,12993.958303259999,218.46163170000364,54445.390593840006 2022-11-30,06:57:34.000,334,11103507,-795,0,1669791453,12993.843785989993,218.468680830003,54445.341684000006 2022-11-30,06:57:35.000,334,11103605,-795,0,1669791454,12993.870731229988,218.5039264799998,54445.705014240004 2022-11-30,06:57:36.000,334,11103564,-795,0,1669791455,12993.783159199993,218.5321230000045,54445.59322032 2022-11-30,06:57:37.000,334,11103589,-795,0,1669791456,12993.688850860002,218.5673686500013,54445.57225896 2022-11-30,06:57:38.000,334,11103556,-795,0,1669791457,12993.668641930002,218.59556516999874,54445.69104 2022-11-30,06:57:39.000,334,11103563,-795,0,1669791458,12993.628224070002,218.62376169000345,54445.84475664001 2022-11-30,06:57:40.000,334,11103524,-795,0,1669791459,12993.527179420002,218.6026142999981,54445.80982104 2022-11-30,06:57:41.000,334,11103542,-795,0,1669791460,12993.446343700001,218.59556516999874,54445.80982104 2022-11-30,06:57:42.000,334,11103531,-795,0,1669791461,12993.338562739991,218.54622126000322,54445.8307824 2022-11-30,06:57:43.000,334,11103584,-795,0,1669791462,12993.277935949991,218.5180247399985,54445.83776952001 2022-11-30,06:57:44.000,334,11103566,-795,0,1669791463,12993.26446333,218.5180247399985,54445.991486160005 2022-11-30,06:57:45.000,334,11103545,-795,0,1669791464,12993.277935949991,218.48982822000107,54446.08930584 2022-11-30,06:57:46.000,334,11103593,-795,0,1669791465,12993.10279189,218.51097560999915,54446.00546040001 2022-11-30,06:57:47.000,334,11103539,-795,0,1669791466,12993.09605557999,218.5180247399985,54446.11725432 2022-11-30,06:57:48.000,334,11103569,-795,0,1669791467,12993.16341868,218.52507386999787,54446.25699672 2022-11-30,06:57:49.000,334,11103571,-795,0,1669791468,12993.18362761,218.53917213000386,54446.229048240006 2022-11-30,06:57:50.000,334,11103533,-795,0,1669791469,12993.149946059995,218.6308108200028,54446.277958080005 2022-11-30,06:57:51.000,334,11103606,-795,0,1669791470,12993.13647343999,218.6660564699996,54446.40372624 2022-11-30,06:57:52.000,334,11103573,-795,0,1669791471,12993.048901409995,218.6660564699996,54446.30590656 2022-11-30,06:57:53.000,334,11103601,-795,0,1669791472,12992.947856759994,218.75769515999855,54446.47359744 2022-11-30,06:57:54.000,334,11103595,-795,0,1669791473,12992.819866869999,218.7647442899979,54446.5993656 2022-11-30,06:57:55.000,334,11103568,-795,0,1669791474,12992.779449009999,218.7294986400011,54446.64827544 2022-11-30,06:57:56.000,334,11103580,-795,0,1669791475,12992.644722809993,218.69425299000432,54446.65526256001 2022-11-30,06:57:57.000,334,11103544,-795,0,1669791476,12992.557150779998,218.68015472999832,54446.51552016001 2022-11-30,06:57:58.000,334,11103525,-795,0,1669791477,12992.523469229993,218.73654777000047,54446.5993656 2022-11-30,06:57:59.000,334,11103543,-795,0,1669791478,12992.563887089993,218.7506460299992,54446.72513376001 2022-11-30,06:58:00.000,334,11103617,-795,0,1669791479,12992.469578750002,218.73654777000047,54446.62032696 2022-11-30,06:58:01.000,334,11103573,-795,0,1669791480,12992.503260299993,218.74359689999983,54446.86487616 2022-11-30,06:58:02.000,334,11103564,-795,0,1669791481,12992.449369820002,218.73654777000047,54446.878850400004 2022-11-30,06:58:03.000,334,11103569,-795,0,1669791482,12992.368534100002,218.68015472999832,54446.89282464001 2022-11-30,06:58:04.000,334,11103499,-795,0,1669791483,12992.307907310002,218.69425299000432,54447.03955416001 2022-11-30,06:58:05.000,334,11103507,-795,0,1669791484,12992.206862660001,218.69425299000432,54446.96269584 2022-11-30,06:58:06.000,334,11103553,-795,0,1669791485,12992.220335279992,218.70130212000367,54447.03955416001 2022-11-30,06:58:07.000,334,11103581,-795,0,1669791486,12992.139499559991,218.72244951000175,54447.08846400001 2022-11-30,06:58:08.000,334,11103620,-795,0,1669791487,12992.06540015,218.70130212000367,54447.06051552001 2022-11-30,06:58:09.000,334,11103570,-795,0,1669791488,12991.98456443,218.75769515999855,54447.1932708 2022-11-30,06:58:10.000,334,11103550,-795,0,1669791489,12991.950882879995,218.75769515999855,54447.34000032 2022-11-30,06:58:11.000,334,11103507,-795,0,1669791490,12991.748793579995,218.74359689999983,54447.09545112 2022-11-30,06:58:12.000,334,11103497,-795,0,1669791491,12991.809420369995,218.7788425500039,54447.20724504001 2022-11-30,06:58:13.000,334,11103494,-795,0,1669791492,12991.83636560999,218.79998994000198,54447.35397456001 2022-11-30,06:58:14.000,334,11103575,-795,0,1669791493,12991.85657453999,218.84228471999813,54447.41685864 2022-11-30,06:58:15.000,334,11103547,-795,0,1669791494,12991.78247513,218.84228471999813,54447.333013200005 2022-11-30,06:58:16.000,334,11103580,-795,0,1669791495,12991.81615667999,218.91982514999836,54447.42384576001 2022-11-30,06:58:17.000,334,11103513,-795,0,1669791496,12991.86331085,218.89867776000028,54447.48672984 2022-11-30,06:58:18.000,334,11103582,-795,0,1669791497,12991.950882879995,218.92687427999772,54447.79416312 2022-11-30,06:58:19.000,334,11103568,-795,0,1669791498,12991.93741025999,218.89162863000092,54447.71031768001 2022-11-30,06:58:20.000,334,11103486,-795,0,1669791499,12992.011509669996,218.93392341000435,54447.76621464 2022-11-30,06:58:21.000,334,11103491,-795,0,1669791500,12992.058663839991,218.9409725400037,54447.86403432 2022-11-30,06:58:22.000,334,11103578,-795,0,1669791501,12992.078872769991,218.89867776000028,54447.78018888001 2022-11-30,06:58:23.000,334,11103604,-795,0,1669791502,12992.159708489991,218.94802167000307,54447.8919828 2022-11-30,06:58:24.000,334,11103577,-795,0,1669791503,12992.213598969996,218.9621199300018,54447.99678960001 2022-11-30,06:58:25.000,334,11103563,-795,0,1669791504,12992.280962069992,218.98326731999987,54448.25531304 2022-11-30,06:58:26.000,334,11103582,-795,0,1669791505,12992.375270409997,218.9762181900005,54448.33217136001 2022-11-30,06:58:27.000,334,11103536,-795,0,1669791506,12992.334852549997,218.99031644999923,54448.42999104001 2022-11-30,06:58:28.000,334,11103548,-795,0,1669791507,12992.301170999992,219.04670949000138,54448.43697816 2022-11-30,06:58:29.000,334,11103580,-795,0,1669791508,12992.314643619997,219.03966036000202,54448.54877208001 2022-11-30,06:58:30.000,334,11103536,-795,0,1669791509,12992.368534100002,219.06785687999945,54448.75139856 2022-11-30,06:58:31.000,334,11103590,-795,0,1669791510,12992.388743030002,219.10310253000353,54448.8003084 2022-11-30,06:58:32.000,334,11103553,-795,0,1669791511,12992.334852549997,219.1242499200016,54448.73742432001 2022-11-30,06:58:33.000,334,11103582,-795,0,1669791512,12992.314643619997,219.1876920900031,54448.91908944 2022-11-30,06:58:34.000,334,11103563,-795,0,1669791513,12992.355061479997,219.21588861000055,54449.128703040005 2022-11-30,06:58:35.000,334,11103525,-795,0,1669791514,12992.314643619997,219.22998686999927,54449.21953560001 2022-11-30,06:58:36.000,334,11103498,-795,0,1669791515,12992.287698380002,219.25818339000398,54449.21953560001 2022-11-30,06:58:37.000,334,11103643,-795,0,1669791516,12992.206862660001,219.31457642999885,54449.16363864 2022-11-30,06:58:38.000,334,11103547,-795,0,1669791517,12992.166444800001,219.34277295000356,54449.31735528001 2022-11-30,06:58:39.000,334,11103594,-795,0,1669791518,12992.08560908,219.34982208000292,54449.40120072 2022-11-30,06:58:40.000,334,11103558,-795,0,1669791519,12992.011509669996,219.3357238200042,54449.61780144 2022-11-30,06:58:41.000,334,11103551,-795,0,1669791520,12991.950882879995,219.3075272999995,54449.799466560005 2022-11-30,06:58:42.000,334,11103570,-795,0,1669791521,12991.870047159995,219.3357238200042,54449.82042792001 2022-11-30,06:58:43.000,334,11103550,-795,0,1669791522,12991.789211439995,219.30047817000013,54449.65273704001 2022-11-30,06:58:44.000,334,11103458,-795,0,1669791523,12991.65448523999,219.32867469000485,54449.89029912001 2022-11-30,06:58:45.000,334,11103606,-795,0,1669791524,12991.513022729989,219.34982208000292,54449.897286240004 2022-11-30,06:58:46.000,334,11103562,-795,0,1669791525,12991.405241769993,219.36392034000164,54449.93222184 2022-11-30,06:58:47.000,334,11103574,-795,0,1669791526,12991.182943539992,219.4696572899993,54449.73658248 2022-11-30,06:58:48.000,334,11103548,-795,0,1669791527,12991.102107819992,219.47670641999866,54449.848376400005 2022-11-30,06:58:49.000,334,11103562,-795,0,1669791528,12991.108844130002,219.54719771999953,54449.918247600006 2022-11-30,06:58:50.000,334,11103533,-795,0,1669791529,12991.216625089997,219.56129597999825,54450.232668000004 2022-11-30,06:58:51.000,334,11103579,-795,0,1669791530,12991.142525679992,219.68818032000127,54450.064977120004 2022-11-30,06:58:52.000,334,11103491,-795,0,1669791531,12991.223361399992,219.70227857999998,54450.22568088001 2022-11-30,06:58:53.000,334,11103509,-795,0,1669791532,12991.230097710002,219.73752423000406,54450.21869376 2022-11-30,06:58:54.000,334,11103524,-795,0,1669791533,12991.182943539992,219.73752423000406,54450.28856496 2022-11-30,06:58:55.000,334,11103565,-795,0,1669791534,12991.196416159997,219.78686813999957,54450.51215280001 2022-11-30,06:58:56.000,334,11103582,-795,0,1669791535,12991.189679850002,219.7657207500015,54450.57503688 2022-11-30,06:58:57.000,334,11103602,-795,0,1669791536,12991.162734609992,219.8009663999983,54450.58202400001 2022-11-30,06:58:58.000,334,11103536,-795,0,1669791537,12991.250306640002,219.79391726999893,54450.686830800005 2022-11-30,06:58:59.000,334,11103558,-795,0,1669791538,12991.317669739998,219.79391726999893,54450.79862472001 2022-11-30,06:59:00.000,334,11103527,-795,0,1669791539,12991.385032839993,219.83621205000236,54450.84054744 2022-11-30,06:59:01.000,334,11103558,-795,0,1669791540,12991.452395939988,219.81506466000428,54451.02919968 2022-11-30,06:59:02.000,334,11103550,-795,0,1669791541,12991.438923319998,219.85735944000044,54451.00823832 2022-11-30,06:59:03.000,334,11103517,-795,0,1669791542,12991.459132249998,219.8644085699998,54451.106058 2022-11-30,06:59:04.000,334,11103618,-795,0,1669791543,12991.459132249998,219.87145769999916,54451.1759292 2022-11-30,06:59:05.000,334,11103560,-795,0,1669791544,12991.546704279994,219.94194900000002,54451.455414000004 2022-11-30,06:59:06.000,334,11103583,-795,0,1669791545,12991.620803689999,219.94899812999938,54451.5602208 2022-11-30,06:59:07.000,334,11103583,-795,0,1669791546,12991.63427630999,220.04063681999833,54451.65105336 2022-11-30,06:59:08.000,334,11103569,-795,0,1669791547,12991.607331069994,220.06178421000368,54451.58816928001 2022-11-30,06:59:09.000,334,11103552,-795,0,1669791548,12991.667957859994,220.09702986000048,54451.73489880001 2022-11-30,06:59:10.000,334,11103596,-795,0,1669791549,12991.72184834,220.14637377000327,54451.9445124 2022-11-30,06:59:11.000,334,11103602,-795,0,1669791550,12991.7622662,220.1745702900007,54452.13316464 2022-11-30,06:59:12.000,334,11103545,-795,0,1669791551,12991.661221549999,220.2239142000035,54452.09124192001 2022-11-30,06:59:13.000,334,11103549,-795,0,1669791552,12991.708375719994,220.273258109999,54452.244958560004 2022-11-30,06:59:14.000,334,11103539,-795,0,1669791553,12991.75552988999,220.29440550000436,54452.37771384 2022-11-30,06:59:15.000,334,11103550,-795,0,1669791554,12991.71511202999,220.32965115000115,54452.580340320004 2022-11-30,06:59:16.000,334,11103548,-795,0,1669791555,12991.68143048,220.3578476699986,54452.63623728 2022-11-30,06:59:17.000,334,11103533,-795,0,1669791556,12991.61406737999,220.37899506000394,54452.67117288001 2022-11-30,06:59:18.000,334,11103590,-795,0,1669791557,12991.600594759999,220.4212898400001,54452.6082888 2022-11-30,06:59:19.000,334,11103583,-795,0,1669791558,12991.647748929994,220.43538809999882,54452.817902400006 2022-11-30,06:59:30.000,334,11103538,-795,0,1669791569,12991.809420369995,220.96407285000168,54454.06160976001 2022-11-30,06:59:31.000,334,11103645,-795,0,1669791570,12991.81615667999,221.04866241000127,54454.19436504 2022-11-30,06:59:32.000,334,11103573,-795,0,1669791571,12991.809420369995,221.09800632000406,54454.257249120004 2022-11-30,06:59:33.000,334,11103587,-795,0,1669791572,12991.69490309999,221.15439935999893,54454.16641656 2022-11-30,06:59:34.000,334,11103503,-795,0,1669791573,12991.620803689999,221.21079240000108,54454.25026200001 2022-11-30,06:59:35.000,334,11103574,-795,0,1669791574,12991.573649519989,221.2742345700026,54454.38301728 2022-11-30,06:59:36.000,334,11103589,-795,0,1669791575,12991.553440589989,221.37997152000025,54454.60660512001 2022-11-30,06:59:37.000,334,11103502,-795,0,1669791576,12991.513022729989,221.41521717000433,54454.7393604 2022-11-30,06:59:38.000,334,11103547,-795,0,1669791577,12991.459132249998,221.50685586000327,54454.78827024 2022-11-30,06:59:39.000,334,11103590,-795,0,1669791578,12991.385032839993,221.5350523800007,54454.82320584001 2022-11-30,06:59:40.000,334,11103514,-795,0,1669791579,12991.391769149988,221.65488759000436,54454.879102800005 2022-11-30,06:59:41.000,334,11103598,-795,0,1669791580,12991.310933430002,221.7324280200046,54454.99089672001 2022-11-30,06:59:42.000,334,11103572,-795,0,1669791581,12991.257042949997,221.72537888999796,54455.1935232 2022-11-30,06:59:43.000,334,11103588,-795,0,1669791582,12991.169470920002,221.81701758000418,54455.1935232 2022-11-30,06:59:44.000,334,11103551,-795,0,1669791583,12991.088635200002,221.80996845000482,54455.27038152 2022-11-30,06:59:45.000,334,11103547,-795,0,1669791584,12991.155998299997,221.8945580100044,54455.431085280004 2022-11-30,06:59:46.000,334,11103570,-795,0,1669791585,12991.189679850002,221.94390191999992,54455.47300800001 2022-11-30,06:59:47.000,334,11103574,-795,0,1669791586,12991.162734609992,221.97209844000463,54455.58480192 2022-11-30,06:59:48.000,334,11103550,-795,0,1669791587,12991.088635200002,222.03554060999886,54455.5079436 2022-11-30,06:59:49.000,334,11103529,-795,0,1669791588,12991.142525679992,222.06373713000357,54455.67563448 2022-11-30,06:59:50.000,334,11103600,-795,0,1669791589,12991.169470920002,222.10603190999973,54455.86428672 2022-11-30,06:59:51.000,334,11103590,-795,0,1669791590,12991.230097710002,222.1765232100006,54455.955119280006 2022-11-30,06:59:52.000,334,11103535,-795,0,1669791591,12991.196416159997,222.2399653800021,54455.955119280006 2022-11-30,06:59:53.000,334,11103584,-795,0,1669791592,12991.209888780002,222.25406364000082,54456.03896472 2022-11-30,06:59:54.000,334,11103550,-795,0,1669791593,12991.310933430002,222.2752110299989,54456.26255256001 2022-11-30,06:59:55.000,334,11103591,-795,0,1669791594,12991.324406049993,222.3245549400017,54456.318449520004 2022-11-30,06:59:56.000,334,11103470,-795,0,1669791595,12991.344614979993,222.3386532000004,54456.37434648 2022-11-30,06:59:57.000,334,11103571,-795,0,1669791596,12991.371560219988,222.38094798000384,54456.437230560005 2022-11-30,06:59:58.000,334,11103551,-795,0,1669791597,12991.398505459998,222.40209537000192,54456.36037224001 2022-11-30,06:59:59.000,334,11103575,-795,0,1669791598,12991.465868559993,222.47258667000278,54456.486140400004 2022-11-30,07:00:00.000,334,11103587,-795,0,1669791599,12991.526495349994,222.57832362000045,54456.61190856 2022-11-30,07:00:01.000,334,11103597,-795,0,1669791600,12991.661221549999,222.5853727499998,54456.89838048 2022-11-30,07:00:02.000,334,11103548,-795,0,1669791601,12991.667957859994,222.6347166600026,54456.88440624001 2022-11-30,07:00:03.000,334,11103549,-795,0,1669791602,12991.72184834,222.6840605699981,54456.91934184 2022-11-30,07:00:04.000,334,11103504,-795,0,1669791603,12991.809420369995,222.75455186999898,54457.07305848 2022-11-30,07:00:05.000,334,11103546,-795,0,1669791604,12991.88351978,222.80389578000177,54457.19183952 2022-11-30,07:00:06.000,334,11103569,-795,0,1669791605,12991.98456443,222.88848534000135,54457.28965920001 2022-11-30,07:00:07.000,334,11103528,-795,0,1669791606,12992.099081699991,222.96602577000158,54457.26869784001 2022-11-30,07:00:08.000,334,11103545,-795,0,1669791607,12992.179917419991,223.07176271999924,54457.36651752001 2022-11-30,07:00:09.000,334,11103566,-795,0,1669791608,12992.382006719992,223.14930314999947,54457.71587352 2022-11-30,07:00:10.000,334,11103564,-795,0,1669791609,12992.476315059997,223.20569619000162,54457.827667440004 2022-11-30,07:00:11.000,334,11103577,-795,0,1669791610,12992.550414470003,223.26913836000313,54457.9534356 2022-11-30,07:00:12.000,334,11103499,-795,0,1669791611,12992.577359709998,223.36077705000207,54457.995358320004 2022-11-30,07:00:13.000,334,11103579,-795,0,1669791612,12992.509996610002,223.46651399999973,54458.04426816 2022-11-30,07:00:14.000,334,11103540,-795,0,1669791613,12992.637986499998,223.54405442999996,54458.14208784 2022-11-30,07:00:15.000,334,11103542,-795,0,1669791614,12992.752503769989,223.6004474700021,54458.42855976 2022-11-30,07:00:16.000,334,11103557,-795,0,1669791615,12992.772712699989,223.67093877000298,54458.50541808 2022-11-30,07:00:17.000,334,11103560,-795,0,1669791616,12992.826603179994,223.7484792000032,54458.67310896 2022-11-30,07:00:18.000,334,11103571,-795,0,1669791617,12992.87375734999,223.82601963000343,54458.7220188 2022-11-30,07:00:19.000,334,11103575,-795,0,1669791618,12992.907438899994,223.87536353999894,54459.001503600004 2022-11-30,07:00:20.000,334,11103507,-795,0,1669791619,12992.880493659999,223.91060919000302,54459.071374800005 2022-11-30,07:00:21.000,334,11103543,-795,0,1669791620,12992.887229969994,223.93880571000045,54459.169194480004 2022-11-30,07:00:22.000,334,11103575,-795,0,1669791621,12992.826603179994,223.92470745000173,54459.26002704001 2022-11-30,07:00:23.000,334,11103556,-795,0,1669791622,12992.718822219998,223.95995309999853,54459.21111720001 2022-11-30,07:00:24.000,334,11103522,-795,0,1669791623,12992.658195429998,223.98814962000324,54459.2460528 2022-11-30,07:00:25.000,334,11103587,-795,0,1669791624,12992.745767459994,224.04454265999811,54459.59540880001 2022-11-30,07:00:26.000,334,11103540,-795,0,1669791625,12992.732294839989,224.06569005000347,54459.63733152001 2022-11-30,07:00:27.000,334,11103578,-795,0,1669791626,12992.806394249994,224.1432304800037,54459.80502240001 2022-11-30,07:00:28.000,334,11103560,-795,0,1669791627,12992.786185319994,224.22077091000392,54459.74912544 2022-11-30,07:00:29.000,334,11103482,-795,0,1669791628,12992.867021039994,224.34765524999966,54459.92380344 2022-11-30,07:00:30.000,334,11103568,-795,0,1669791629,12992.867021039994,224.4251956799999,54460.028610240006 2022-11-30,07:00:31.000,334,11103555,-795,0,1669791630,12992.840075799999,224.53093263000483,54460.05655872 2022-11-30,07:00:32.000,334,11103580,-795,0,1669791631,12992.819866869999,224.62257132000377,54459.9447648 2022-11-30,07:00:33.000,334,11103570,-795,0,1669791632,12992.92091152,224.72125914000208,54460.343030640004 2022-11-30,07:00:34.000,334,11103601,-795,0,1669791633,12992.97480199999,224.80584870000166,54460.343030640004 2022-11-30,07:00:35.000,334,11103551,-795,0,1669791634,12993.008483549995,224.91158564999932,54460.50373440001 2022-11-30,07:00:36.000,334,11103536,-795,0,1669791635,12993.00174724,224.98912607999955,54460.56661848 2022-11-30,07:00:37.000,334,11103597,-795,0,1669791636,12993.02195617,225.07371563999914,54460.699373760006 2022-11-30,07:00:38.000,334,11103563,-795,0,1669791637,12992.97480199999,225.17945259000408,54460.70636088 2022-11-30,07:00:39.000,334,11103646,-795,0,1669791638,12992.94112045,225.28518954000174,54460.80418056 2022-11-30,07:00:40.000,334,11103578,-795,0,1669791639,12992.96132938,225.3274843199979,54460.978858559996 2022-11-30,07:00:41.000,334,11103590,-795,0,1669791640,12992.968065689995,225.41207388000475,54461.07667824001 2022-11-30,07:00:42.000,334,11103592,-795,0,1669791641,12992.85354841999,225.51076170000306,54461.11860096 2022-11-30,07:00:43.000,334,11103550,-795,0,1669791642,12992.799657939999,225.61649865000072,54461.20943352 2022-11-30,07:00:44.000,334,11103503,-795,0,1669791643,12992.698613289998,225.69403908000095,54461.19545928001 2022-11-30,07:00:45.000,334,11103567,-795,0,1669791644,12992.658195429998,225.77157951000117,54461.32821456 2022-11-30,07:00:46.000,334,11103516,-795,0,1669791645,12992.516732919998,225.87731645999884,54461.39109864001 2022-11-30,07:00:47.000,334,11103586,-795,0,1669791646,12992.476315059997,225.90551298000355,54461.537828160006 2022-11-30,07:00:48.000,334,11103543,-795,0,1669791647,12992.382006719992,226.01829906000057,54461.49590544 2022-11-30,07:00:49.000,334,11103596,-795,0,1669791648,12992.307907310002,226.1451834000036,54461.754428880005 2022-11-30,07:00:50.000,334,11103549,-795,0,1669791649,12992.307907310002,226.15223253000295,54461.9011584 2022-11-30,07:00:51.000,334,11103591,-795,0,1669791650,12992.220335279992,226.21567470000446,54461.60769936001 2022-11-30,07:00:52.000,334,11103490,-795,0,1669791651,12992.200126349991,226.32141165000212,54461.76840312 2022-11-30,07:00:53.000,334,11103618,-795,0,1669791652,12992.132763249996,226.38485382000363,54461.71949328 2022-11-30,07:00:54.000,334,11103505,-795,0,1669791653,12992.139499559991,226.4412468599985,54461.77539024001 2022-11-30,07:00:55.000,334,11103608,-795,0,1669791654,12992.119290629991,226.51173815999937,54461.922119760005 2022-11-30,07:00:56.000,334,11103586,-795,0,1669791655,12992.146235870001,226.6174751100043,54462.11077200001 2022-11-30,07:00:57.000,334,11103575,-795,0,1669791656,12992.166444800001,226.72321206000197,54462.2155788 2022-11-30,07:00:58.000,334,11103538,-795,0,1669791657,12992.139499559991,226.78665423000348,54462.257501520005 2022-11-30,07:00:59.000,334,11103578,-795,0,1669791658,12992.092345389996,226.87829292000242,54462.257501520005 2022-11-30,07:01:00.000,334,11103515,-795,0,1669791659,12992.146235870001,226.94173509000393,54462.38326968 2022-11-30,07:01:01.000,334,11103576,-795,0,1669791660,12992.152972179996,227.03337378000288,54462.50205072 2022-11-30,07:01:02.000,334,11103561,-795,0,1669791661,12992.173181109996,227.1461598599999,54462.50903784 2022-11-30,07:01:03.000,334,11103603,-795,0,1669791662,12992.220335279992,227.23779854999884,54462.55096056 2022-11-30,07:01:04.000,334,11103544,-795,0,1669791663,12992.301170999992,227.3928794099993,54462.74659992 2022-11-30,07:01:05.000,334,11103540,-795,0,1669791664,12992.348325170002,227.49861636000423,54462.94922640001 2022-11-30,07:01:06.000,334,11103576,-795,0,1669791665,12992.388743030002,227.61140244000126,54462.984162 2022-11-30,07:01:07.000,334,11103567,-795,0,1669791666,12992.375270409997,227.68189374000212,54463.00512336 2022-11-30,07:01:08.000,334,11103530,-795,0,1669791667,12992.435897199997,227.7876306899998,54463.13787864001 2022-11-30,07:01:09.000,334,11103559,-795,0,1669791668,12992.509996610002,227.92861329000152,54463.24967256 2022-11-30,07:01:10.000,334,11103545,-795,0,1669791669,12992.523469229993,228.09074328000133,54463.32653088 2022-11-30,07:01:11.000,334,11103532,-795,0,1669791670,12992.570623399988,228.196480229999,54463.4383248 2022-11-30,07:01:12.000,334,11103558,-795,0,1669791671,12992.590832329988,228.3445119600001,54463.508196 2022-11-30,07:01:13.000,334,11103560,-795,0,1669791672,12992.597568639998,228.49254369000118,54463.57108008001 2022-11-30,07:01:14.000,334,11103553,-795,0,1669791673,12992.577359709998,228.66172281000036,54463.6130028 2022-11-30,07:01:15.000,334,11103558,-795,0,1669791674,12992.718822219998,228.781558020004,54463.80165504 2022-11-30,07:01:16.000,334,11103534,-795,0,1669791675,12992.792921629989,228.88729497000168,54464.053191360006 2022-11-30,07:01:17.000,334,11103507,-795,0,1669791676,12992.826603179994,229.02122844000405,54464.06017848 2022-11-30,07:01:18.000,334,11103617,-795,0,1669791677,12992.799657939999,229.12696539000171,54464.081139840004 2022-11-30,07:01:19.000,334,11103553,-795,0,1669791678,12992.813130559989,229.2468005999981,54464.199920880004 2022-11-30,07:01:20.000,334,11103575,-795,0,1669791679,12992.846812109994,229.31729189999896,54464.367611760004 2022-11-30,07:01:21.000,334,11103581,-795,0,1669791680,12992.927647829994,229.4230288500039,54464.47940568001 2022-11-30,07:01:22.000,334,11103575,-795,0,1669791681,12992.90070259,229.52876580000157,54464.50036704 2022-11-30,07:01:23.000,334,11103588,-795,0,1669791682,12992.97480199999,229.59925710000243,54464.57722536001 2022-11-30,07:01:24.000,334,11103535,-795,0,1669791683,12992.98153831,229.7331905700048,54464.702993520004 2022-11-30,07:01:25.000,334,11103545,-795,0,1669791684,12992.93438413999,229.77548535000096,54464.80780032 2022-11-30,07:01:26.000,334,11103563,-795,0,1669791685,12992.988274619995,229.88122229999863,54464.84273592001 2022-11-30,07:01:27.000,334,11103619,-795,0,1669791686,12992.95459306999,229.93761534000078,54464.87767152 2022-11-30,07:01:28.000,334,11103597,-795,0,1669791687,12993.00174724,230.00105751000228,54464.92658136 2022-11-30,07:01:29.000,334,11103604,-795,0,1669791688,12993.069110339995,230.0785979400025,54465.22004040001 2022-11-30,07:01:30.000,334,11103590,-795,0,1669791689,12993.10279189,230.14204011000402,54465.26895024001 2022-11-30,07:01:31.000,334,11103567,-795,0,1669791690,12993.16341868,230.21958054000424,54465.3597828 2022-11-30,07:01:32.000,334,11103511,-795,0,1669791691,12993.14320975,230.31826836000255,54465.275937360006 2022-11-30,07:01:33.000,334,11103541,-795,0,1669791692,12993.19710022999,230.35351400999934,54465.38773128001 2022-11-30,07:01:34.000,334,11103538,-795,0,1669791693,12993.26446333,230.45220182999765,54465.36676992001 2022-11-30,07:01:35.000,334,11103599,-795,0,1669791694,12993.34529905,230.5367913900045,54465.55542216001 2022-11-30,07:01:36.000,334,11103563,-795,0,1669791695,12993.392453219996,230.6354792100028,54465.68817744 2022-11-30,07:01:37.000,334,11103601,-795,0,1669791696,12993.412662149996,230.74121616000048,54465.758048640004 2022-11-30,07:01:38.000,334,11103576,-795,0,1669791697,12993.533915729997,230.8187565900007,54465.85586832 2022-11-30,07:01:39.000,334,11103548,-795,0,1669791698,12993.594542519997,230.94564093000372,54465.98163648 2022-11-30,07:01:40.000,334,11103501,-795,0,1669791699,12993.634960379997,231.04432875000202,54466.05849480001 2022-11-30,07:01:41.000,334,11103547,-795,0,1669791700,12993.709059790002,231.1500656999997,54466.15631448001 2022-11-30,07:01:42.000,334,11103569,-795,0,1669791701,12993.742741339993,231.2769500400027,54466.128366 2022-11-30,07:01:43.000,334,11103579,-795,0,1669791702,12993.810104439988,231.31924481999886,54466.282082640006 2022-11-30,07:01:44.000,334,11103558,-795,0,1669791703,12993.863994919993,231.4249817700038,54466.42182504001 2022-11-30,07:01:45.000,334,11103539,-795,0,1669791704,12993.958303259999,231.46727654999995,54466.75720680001 2022-11-30,07:01:46.000,334,11103517,-795,0,1669791705,12993.998721119999,231.5236695900021,54466.834065120005 2022-11-30,07:01:47.000,334,11103542,-795,0,1669791706,12994.066084219994,231.59416089000297,54466.82009088 2022-11-30,07:01:48.000,334,11103573,-795,0,1669791707,12994.039138979999,231.6223574100004,54466.69432272 2022-11-30,07:01:49.000,334,11103510,-795,0,1669791708,12994.16039256,231.6717013200032,54466.80611664001 2022-11-30,07:01:50.000,334,11103593,-795,0,1669791709,12994.16039256,231.74924175000342,54467.050665840005 2022-11-30,07:01:51.000,334,11103537,-795,0,1669791710,12994.26143721,231.7351434900047,54467.120537040006 2022-11-30,07:01:52.000,334,11103559,-795,0,1669791711,12994.288382449995,231.8056347899983,54467.13451128 2022-11-30,07:01:53.000,334,11103569,-795,0,1669791712,12994.42310865,231.82678218000365,54467.29521504 2022-11-30,07:01:54.000,334,11103544,-795,0,1669791713,12994.5241533,231.87612608999916,54467.434957440004 2022-11-30,07:01:55.000,334,11103594,-795,0,1669791714,12994.564571160001,231.90432261000387,54467.49784152001 2022-11-30,07:01:56.000,334,11103501,-795,0,1669791715,12994.638670569992,231.97481391000474,54467.59566120001 2022-11-30,07:01:57.000,334,11103570,-795,0,1669791716,12994.557834849991,232.0664526000037,54467.46290592 2022-11-30,07:01:58.000,334,11103505,-795,0,1669791717,12994.571307469996,232.08759999000176,54467.602648320004 2022-11-30,07:01:59.000,334,11103539,-795,0,1669791718,12994.631934259996,232.12989476999792,54467.79828768 2022-11-30,07:02:00.000,334,11103573,-795,0,1669791719,12994.665615810001,232.21448433000478,54467.84719752 2022-11-30,07:02:01.000,334,11103585,-795,0,1669791720,12994.726242600002,232.31317215000308,54468.00091416001 2022-11-30,07:02:02.000,334,11103565,-795,0,1669791721,12994.726242600002,232.34136867000052,54467.97995280001 2022-11-30,07:02:03.000,334,11103574,-795,0,1669791722,12994.813814629997,232.46120388000418,54468.07777248001 2022-11-30,07:02:04.000,334,11103527,-795,0,1669791723,12994.881177729992,232.54579344000376,54468.175592160005 2022-11-30,07:02:05.000,334,11103579,-795,0,1669791724,12994.928331900002,232.64448126000207,54468.26642472001 2022-11-30,07:02:06.000,334,11103581,-795,0,1669791725,12995.002431309993,232.77841473000444,54468.33629592001 2022-11-30,07:02:07.000,334,11103556,-795,0,1669791726,12995.049585479988,232.86300429000403,54468.37123152 2022-11-30,07:02:08.000,334,11103569,-795,0,1669791727,12995.231465849989,232.9475938500036,54468.49001256 2022-11-30,07:02:09.000,334,11103550,-795,0,1669791728,12995.33251049999,233.06037993000064,54468.68565192 2022-11-30,07:02:10.000,334,11103589,-795,0,1669791729,12995.51439086999,233.12382210000214,54468.87430416 2022-11-30,07:02:11.000,334,11103562,-795,0,1669791730,12995.63564444999,233.27185383000324,54469.03500792001 2022-11-30,07:02:12.000,334,11103521,-795,0,1669791731,12995.729952789996,233.3775907800009,54468.9930852 2022-11-30,07:02:13.000,334,11103618,-795,0,1669791732,12995.851206369996,233.43398382000305,54469.08391776001 2022-11-30,07:02:14.000,334,11103575,-795,0,1669791733,12995.932042089997,233.53267164000135,54469.34244120001 2022-11-30,07:02:15.000,334,11103560,-795,0,1669791734,12995.952251019997,233.69480163000117,54469.34244120001 2022-11-30,07:02:16.000,334,11103587,-795,0,1669791735,12996.039823049992,233.70889988999988,54469.28654424 2022-11-30,07:02:17.000,334,11103567,-795,0,1669791736,12996.066768290002,233.8075877099982,54469.37038968001 2022-11-30,07:02:18.000,334,11103575,-795,0,1669791737,12996.322748069993,233.9203737900025,54469.74769416001 2022-11-30,07:02:19.000,334,11103574,-795,0,1669791738,12996.423792719994,233.94152118000056,54469.8664752 2022-11-30,07:02:20.000,334,11103562,-795,0,1669791739,12996.518101059999,234.04725812999823,54469.97826912 2022-11-30,07:02:21.000,334,11103591,-795,0,1669791740,12996.55851892,234.12479855999845,54470.12499864 2022-11-30,07:02:22.000,334,11103579,-795,0,1669791741,12996.61914571,234.22348638000403,54470.10403728 2022-11-30,07:02:23.000,334,11103596,-795,0,1669791742,12996.69324511999,234.32217420000234,54470.25775392001 2022-11-30,07:02:24.000,334,11103611,-795,0,1669791743,12996.827971319995,234.42791115,54470.453393280004 2022-11-30,07:02:25.000,334,11103525,-795,0,1669791744,12996.92227966,234.5406972300043,54470.669994 2022-11-30,07:02:26.000,334,11103580,-795,0,1669791745,12996.976170139991,234.62528679000388,54470.7049296 2022-11-30,07:02:27.000,334,11103563,-795,0,1669791746,12997.036796929991,234.73102374000155,54470.788775040004 2022-11-30,07:02:28.000,334,11103573,-795,0,1669791747,12997.063742170001,234.75922025999898,54470.86563336 2022-11-30,07:02:29.000,334,11103597,-795,0,1669791748,12997.050269549996,234.82971155999985,54471.03332424 2022-11-30,07:02:30.000,334,11103559,-795,0,1669791749,12996.996379069991,234.87905547000264,54471.10319544 2022-11-30,07:02:31.000,334,11103602,-795,0,1669791750,12997.036796929991,234.9213502499988,54471.2289636 2022-11-30,07:02:32.000,334,11103543,-795,0,1669791751,12996.955961209991,234.99184154999966,54471.2289636 2022-11-30,07:02:33.000,334,11103592,-795,0,1669791752,12996.989642759996,235.00593980999838,54471.41761584 2022-11-30,07:02:34.000,334,11103568,-795,0,1669791753,12996.989642759996,235.0975785000046,54471.59928096001 2022-11-30,07:02:35.000,334,11103566,-795,0,1669791754,12996.92227966,235.1328241500014,54471.65517792 2022-11-30,07:02:36.000,334,11103550,-795,0,1669791755,12996.82123501,235.20331545000226,54471.7529976 2022-11-30,07:02:37.000,334,11103563,-795,0,1669791756,12996.69324511999,235.2315119699997,54471.65517792 2022-11-30,07:02:38.000,334,11103569,-795,0,1669791757,12996.545046299994,235.2597084900044,54471.66216504 2022-11-30,07:02:39.000,334,11103570,-795,0,1669791758,12996.55851892,235.32315065999865,54471.82985592 2022-11-30,07:02:40.000,334,11103601,-795,0,1669791759,12996.585464159994,235.40774021999823,54471.96959832 2022-11-30,07:02:41.000,334,11103518,-795,0,1669791760,12996.55178260999,235.49232977999782,54472.14427632001 2022-11-30,07:02:42.000,334,11103556,-795,0,1669791761,12996.51136474999,235.55577194999933,54472.17921192 2022-11-30,07:02:43.000,334,11103575,-795,0,1669791762,12996.457474269999,235.6544597700049,54472.249083120005 2022-11-30,07:02:44.000,334,11103535,-795,0,1669791763,12996.423792719994,235.66150890000426,54472.16523768 2022-11-30,07:02:45.000,334,11103597,-795,0,1669791764,12996.322748069993,235.76724585000193,54472.22812176 2022-11-30,07:02:46.000,334,11103519,-795,0,1669791765,12996.282330209993,235.81658976000472,54472.33292856 2022-11-30,07:02:47.000,334,11103570,-795,0,1669791766,12996.349693309989,235.8729827999996,54472.430748239996 2022-11-30,07:02:48.000,334,11103594,-795,0,1669791767,12996.356429619998,235.9364249700011,54472.50061944 2022-11-30,07:02:49.000,334,11103583,-795,0,1669791768,12996.430529029989,235.9998671400026,54472.4517096 2022-11-30,07:02:50.000,334,11103591,-795,0,1669791769,12996.53157367999,236.04216191999876,54472.598439119996 2022-11-30,07:02:51.000,334,11103566,-795,0,1669791770,12996.55178260999,236.17609539000114,54472.870936800005 2022-11-30,07:02:52.000,334,11103525,-795,0,1669791771,12996.57872785,236.26068495000072,54472.69625880001 2022-11-30,07:02:53.000,334,11103527,-795,0,1669791772,12996.605673089995,236.32412712000223,54472.80805272 2022-11-30,07:02:54.000,334,11103547,-795,0,1669791773,12996.646090949995,236.40166755000246,54472.79407848001 2022-11-30,07:02:55.000,334,11103576,-795,0,1669791774,12996.61240939999,236.50740450000012,54473.0456148 2022-11-30,07:02:56.000,334,11103553,-795,0,1669791775,12996.605673089995,236.50740450000012,54473.101511759996 2022-11-30,07:02:57.000,334,11103554,-795,0,1669791776,12996.59220046999,236.5919940599997,54473.08055040001 2022-11-30,07:02:58.000,334,11103553,-795,0,1669791777,12996.63261832999,236.66953448999993,54473.23426704 2022-11-30,07:02:59.000,334,11103585,-795,0,1669791778,12996.726926669995,236.78232057000423,54473.353048080004 2022-11-30,07:03:00.000,334,11103536,-795,0,1669791779,12996.82123501,236.85986100000446,54473.38798368 2022-11-30,07:03:01.000,334,11103559,-795,0,1669791780,12996.976170139991,236.94445056000404,54473.45785488 2022-11-30,07:03:02.000,334,11103527,-795,0,1669791781,12996.989642759996,237.07133489999978,54473.38099656 2022-11-30,07:03:03.000,334,11103579,-795,0,1669791782,12997.205204680002,237.10658055000386,54473.51375184001 2022-11-30,07:03:04.000,334,11103568,-795,0,1669791783,12997.299513019992,237.19117011000344,54473.64650712 2022-11-30,07:03:05.000,334,11103607,-795,0,1669791784,12997.474657079998,237.2475631499983,54473.8840692 2022-11-30,07:03:06.000,334,11103582,-795,0,1669791785,12997.568965419989,237.31100531999982,54473.94695328001 2022-11-30,07:03:07.000,334,11103578,-795,0,1669791786,12997.622855899994,237.40264400999877,54473.9539404 2022-11-30,07:03:08.000,334,11103557,-795,0,1669791787,12997.804736269994,237.43084053000348,54474.06573432001 2022-11-30,07:03:09.000,334,11103564,-795,0,1669791788,12997.83168150999,237.47313530999963,54474.10066992 2022-11-30,07:03:10.000,334,11103585,-795,0,1669791789,12997.91925354,237.51543009000306,54474.28233504001 2022-11-30,07:03:11.000,334,11103549,-795,0,1669791790,12998.006825569995,237.52952835000178,54474.37316760001 2022-11-30,07:03:12.000,334,11103619,-795,0,1669791791,12998.06071605,237.57182312999794,54474.331244880006 2022-11-30,07:03:13.000,334,11103591,-795,0,1669791792,12998.087661289996,237.6423144299988,54474.46400016 2022-11-30,07:03:14.000,334,11103556,-795,0,1669791793,12998.195442249991,237.68460921000224,54474.61072968 2022-11-30,07:03:15.000,334,11103587,-795,0,1669791794,12998.134815459991,237.7551005100031,54474.57579408 2022-11-30,07:03:16.000,334,11103539,-795,0,1669791795,12998.09439759999,237.78329703000054,54474.477974400004 2022-11-30,07:03:17.000,334,11103538,-795,0,1669791796,12998.01356187999,237.91723050000292,54474.63867816001 2022-11-30,07:03:18.000,334,11103584,-795,0,1669791797,12998.12134284,237.9031322400042,54474.68060088 2022-11-30,07:03:19.000,334,11103612,-795,0,1669791798,12998.168497009996,237.99477093000314,54474.85527888001 2022-11-30,07:03:20.000,334,11103598,-795,0,1669791799,12998.134815459991,238.065262230004,54474.8972016 2022-11-30,07:03:21.000,334,11103570,-795,0,1669791800,12998.107870219996,238.14280266000424,54474.96008568 2022-11-30,07:03:22.000,334,11103577,-795,0,1669791801,12998.1617607,238.2837852599987,54475.1068152 2022-11-30,07:03:23.000,334,11103545,-795,0,1669791802,12998.1617607,238.396571340003,54475.13476368 2022-11-30,07:03:24.000,334,11103568,-795,0,1669791803,12998.14155177,238.4318169899998,54475.197647760004 2022-11-30,07:03:25.000,334,11103568,-795,0,1669791804,12998.12134284,238.4952591600013,54475.07886672 2022-11-30,07:03:26.000,334,11103563,-795,0,1669791805,12998.195442249991,238.63624176000303,54475.30944168001 2022-11-30,07:03:27.000,334,11103558,-795,0,1669791806,12998.175233319991,238.66443828000047,54475.23957048001 2022-11-30,07:03:28.000,334,11103590,-795,0,1669791807,12998.188705939996,238.7419787100007,54475.29546744 2022-11-30,07:03:29.000,334,11103571,-795,0,1669791808,12998.235860109991,238.82656827000028,54475.35835152001 2022-11-30,07:03:30.000,334,11103608,-795,0,1669791809,12998.350377379997,238.91115782999987,54475.61687496 2022-11-30,07:03:31.000,334,11103545,-795,0,1669791810,12998.370586309997,239.03804217000288,54475.68674616 2022-11-30,07:03:32.000,334,11103558,-795,0,1669791811,12998.350377379997,239.0873860799984,54475.553990880006 2022-11-30,07:03:33.000,334,11103566,-795,0,1669791812,12998.377322619992,239.1367299900012,54475.66578480001 2022-11-30,07:03:34.000,334,11103577,-795,0,1669791813,12998.357113689992,239.24246693999885,54475.78456584 2022-11-30,07:03:35.000,334,11103559,-795,0,1669791814,12998.377322619992,239.3482038900038,54475.84744992 2022-11-30,07:03:36.000,334,11103544,-795,0,1669791815,12998.370586309997,239.41164605999802,54475.840462800006 2022-11-30,07:03:37.000,334,11103609,-795,0,1669791816,12998.336904759992,239.53853040000104,54475.98020520001 2022-11-30,07:03:38.000,334,11103594,-795,0,1669791817,12998.390795239997,239.59492344000319,54476.14789608001 2022-11-30,07:03:39.000,334,11103560,-795,0,1669791818,12998.377322619992,239.68656213000213,54476.12693472001 2022-11-30,07:03:40.000,334,11103556,-795,0,1669791819,12998.411004169997,239.77820082000108,54476.09199912 2022-11-30,07:03:41.000,334,11103594,-795,0,1669791820,12998.363850000002,239.84164299000258,54476.28065136 2022-11-30,07:03:42.000,334,11103592,-795,0,1669791821,12998.316695829992,239.96147819999896,54476.3295612 2022-11-30,07:03:43.000,334,11103547,-795,0,1669791822,12998.262805350001,240.03196949999983,54476.28763848 2022-11-30,07:03:44.000,334,11103575,-795,0,1669791823,12998.309959519996,240.13065731999814,54476.392445280006 2022-11-30,07:03:45.000,334,11103521,-795,0,1669791824,12998.283014280001,240.22934514000372,54476.539174800004 2022-11-30,07:03:46.000,334,11103583,-795,0,1669791825,12998.229123799996,240.30688557000394,54476.54616192 2022-11-30,07:03:47.000,334,11103529,-795,0,1669791826,12998.195442249991,240.41967165000096,54476.52520056 2022-11-30,07:03:48.000,334,11103532,-795,0,1669791827,12998.235860109991,240.5113103399999,54476.63699448 2022-11-30,07:03:49.000,334,11103546,-795,0,1669791828,12998.11460652999,240.61704729000485,54476.5741104 2022-11-30,07:03:50.000,334,11103574,-795,0,1669791829,12998.229123799996,240.7086859800038,54476.69987856001 2022-11-30,07:03:51.000,334,11103565,-795,0,1669791830,12998.229123799996,240.82147206000081,54476.72083992001 2022-11-30,07:03:52.000,334,11103569,-795,0,1669791831,12998.215651179991,240.92720900999848,54476.74878840001 2022-11-30,07:03:53.000,334,11103567,-795,0,1669791832,12998.276277969991,240.99770030999935,54476.81865960001 2022-11-30,07:03:54.000,334,11103574,-795,0,1669791833,12998.350377379997,241.0681916100002,54476.95141488 2022-11-30,07:03:55.000,334,11103572,-795,0,1669791834,12998.343641070001,241.16687942999852,54476.96538912001 2022-11-30,07:03:56.000,334,11103602,-795,0,1669791835,12998.411004169997,241.23032160000002,54477.014298960006 2022-11-30,07:03:57.000,334,11103529,-795,0,1669791836,12998.431213099997,241.3360585499977,54476.97936336 2022-11-30,07:03:58.000,334,11103575,-795,0,1669791837,12998.478367269992,241.3642550700024,54477.07019592 2022-11-30,07:03:59.000,334,11103593,-795,0,1669791838,12998.498576199992,241.47704114999942,54476.993337600004 2022-11-30,07:04:00.000,334,11103543,-795,0,1669791839,12998.565939300002,241.53343419000157,54477.2378868 2022-11-30,07:04:01.000,334,11103576,-795,0,1669791840,12998.586148230002,241.6603185300046,54477.26583528 2022-11-30,07:04:02.000,334,11103573,-795,0,1669791841,12998.693929189998,241.76605548000225,54477.37064208001 2022-11-30,07:04:03.000,334,11103591,-795,0,1669791842,12998.720874429993,241.90703808000399,54477.37064208001 2022-11-30,07:04:04.000,334,11103589,-795,0,1669791843,12998.842128009994,242.0057259000023,54477.50339736 2022-11-30,07:04:05.000,334,11103553,-795,0,1669791844,12998.869073249989,242.11146284999995,54477.545320080004 2022-11-30,07:04:06.000,334,11103601,-795,0,1669791845,12998.869073249989,242.24539632000233,54477.45448752 2022-11-30,07:04:07.000,334,11103531,-795,0,1669791846,12998.936436349999,242.3793297900047,54477.55929432001 2022-11-30,07:04:08.000,334,11103567,-795,0,1669791847,12998.963381589994,242.54145978000452,54477.63615264001 2022-11-30,07:04:09.000,334,11103535,-795,0,1669791848,12999.05768993,242.64014760000282,54477.87371472001 2022-11-30,07:04:10.000,334,11103548,-795,0,1669791849,12999.09810779,242.75293367999984,54477.94358592001 2022-11-30,07:04:11.000,334,11103586,-795,0,1669791850,12999.084635169995,242.86571976000414,54478.00647 2022-11-30,07:04:12.000,334,11103538,-795,0,1669791851,12999.07116254999,242.98555497000052,54477.94358592001 2022-11-30,07:04:13.000,334,11103514,-795,0,1669791852,12999.104844099995,243.07719365999947,54478.02743136 2022-11-30,07:04:14.000,334,11103577,-795,0,1669791853,12999.19241612999,243.1688323499984,54478.16018664001 2022-11-30,07:04:15.000,334,11103552,-795,0,1669791854,12999.09137147999,243.2816184300027,54478.08332832 2022-11-30,07:04:16.000,334,11103536,-795,0,1669791855,12999.05095361999,243.3662079900023,54478.13223816 2022-11-30,07:04:17.000,334,11103548,-795,0,1669791856,12999.01727207,243.4155518999978,54478.24403208 2022-11-30,07:04:18.000,334,11103561,-795,0,1669791857,12998.956645279999,243.47194493999996,54478.1462124 2022-11-30,07:04:19.000,334,11103526,-795,0,1669791858,12998.943172659994,243.57063275999826,54478.50954264 2022-11-30,07:04:20.000,334,11103562,-795,0,1669791859,12998.97685421,243.6481731899985,54478.4606328 2022-11-30,07:04:21.000,334,11103541,-795,0,1669791860,12998.88928217999,243.69751710000128,54478.551465360004 2022-11-30,07:04:22.000,334,11103591,-795,0,1669791861,12998.835391699999,243.7609592700028,54478.4606328 2022-11-30,07:04:23.000,334,11103545,-795,0,1669791862,12998.788237529989,243.84554883000237,54478.48159416 2022-11-30,07:04:24.000,334,11103529,-795,0,1669791863,12998.788237529989,243.88079447999917,54478.59338808001 2022-11-30,07:04:25.000,334,11103562,-795,0,1669791864,12998.761292289993,243.93013839000196,54478.74710472 2022-11-30,07:04:26.000,334,11103548,-795,0,1669791865,12998.747819669989,243.9724331699981,54478.68422064001 2022-11-30,07:04:27.000,334,11103561,-795,0,1669791866,12998.660247639993,244.04292446999898,54478.59338808001 2022-11-30,07:04:28.000,334,11103513,-795,0,1669791867,12998.687192879988,244.04292446999898,54478.502555520005 2022-11-30,07:04:29.000,334,11103557,-795,0,1669791868,12998.700665499993,244.1063666400005,54478.67723352 2022-11-30,07:04:30.000,334,11103540,-795,0,1669791869,12998.741083359993,244.16275968000264,54478.71216912001 2022-11-30,07:04:31.000,334,11103586,-795,0,1669791870,12998.754555979998,244.19800532999943,54478.705182 2022-11-30,07:04:32.000,334,11103575,-795,0,1669791871,12998.774764909998,244.26144750000094,54478.65627216 2022-11-30,07:04:33.000,334,11103549,-795,0,1669791872,12998.848864319989,244.35308618999989,54478.73313048001 2022-11-30,07:04:34.000,334,11103567,-795,0,1669791873,12998.88928217999,244.38833184000396,54478.66325928001 2022-11-30,07:04:35.000,334,11103604,-795,0,1669791874,12998.869073249989,244.43767574999947,54478.56543960001 2022-11-30,07:04:36.000,334,11103552,-795,0,1669791875,12998.99706314,244.49406879000162,54478.79601456 2022-11-30,07:04:37.000,334,11103580,-795,0,1669791876,12998.936436349999,244.60685486999864,54478.80300168 2022-11-30,07:04:38.000,334,11103600,-795,0,1669791877,12998.963381589994,244.6421005200027,54478.75409184 2022-11-30,07:04:39.000,334,11103579,-795,0,1669791878,12998.896018489999,244.75488659999974,54478.80998880001 2022-11-30,07:04:40.000,334,11103611,-795,0,1669791879,12998.92970003999,244.81832877000124,54478.99165392 2022-11-30,07:04:41.000,334,11103558,-795,0,1669791880,12998.902754799994,244.86767268000403,54478.837937280005 2022-11-30,07:04:42.000,334,11103577,-795,0,1669791881,12998.882545869994,244.90291833000083,54478.97767968001 2022-11-30,07:04:43.000,334,11103585,-795,0,1669791882,12998.835391699999,244.98750789000042,54478.907808480006 2022-11-30,07:04:44.000,334,11103549,-795,0,1669791883,12998.774764909998,245.07914657999936,54478.90082136001 2022-11-30,07:04:45.000,334,11103553,-795,0,1669791884,12998.693929189998,245.11439223000343,54478.87986000001 2022-11-30,07:04:46.000,334,11103575,-795,0,1669791885,12998.673720259998,245.19193266000366,54478.81697592 2022-11-30,07:04:47.000,334,11103577,-795,0,1669791886,12998.680456569993,245.27652222000324,54478.97069256 2022-11-30,07:04:48.000,334,11103569,-795,0,1669791887,12998.606357160003,245.31176787000004,54478.92178272 2022-11-30,07:04:49.000,334,11103574,-795,0,1669791888,12998.680456569993,245.33291525999812,54478.92178272 2022-11-30,07:04:50.000,334,11103547,-795,0,1669791889,12998.768028599989,245.33291525999812,54479.08248648 2022-11-30,07:04:51.000,334,11103605,-795,0,1669791890,12998.808446459989,245.38930830000027,54479.13139632 2022-11-30,07:04:52.000,334,11103560,-795,0,1669791891,12998.828655389989,245.4316030800037,54479.075499360006 2022-11-30,07:04:53.000,334,11103611,-795,0,1669791892,12998.828655389989,245.50209438000456,54478.92876984001 2022-11-30,07:04:54.000,334,11103614,-795,0,1669791893,12998.896018489999,245.57258567999816,54479.02658952001 2022-11-30,07:04:55.000,334,11103575,-795,0,1669791894,12998.956645279999,245.6289787200003,54479.18030616 2022-11-30,07:04:56.000,334,11103562,-795,0,1669791895,12999.003799449994,245.69947002000117,54479.21524176001 2022-11-30,07:04:57.000,334,11103502,-795,0,1669791896,12999.037481,245.7276665399986,54479.19428040001 2022-11-30,07:04:58.000,334,11103568,-795,0,1669791897,12999.07789886,245.78405958000076,54479.25017736 2022-11-30,07:04:59.000,334,11103567,-795,0,1669791898,12999.13852565,245.79815783999948,54479.36197128001 2022-11-30,07:05:00.000,334,11103540,-795,0,1669791899,12999.19915244,245.86864914000034,54479.341009920005 2022-11-30,07:05:01.000,334,11103567,-795,0,1669791900,12999.21262505999,245.90389479000441,54479.34799704 2022-11-30,07:05:02.000,334,11103537,-795,0,1669791901,12999.306933399996,245.98143522000464,54479.32004856 2022-11-30,07:05:03.000,334,11103586,-795,0,1669791902,12999.347351259996,246.0237300000008,54479.35498416001 2022-11-30,07:05:04.000,334,11103554,-795,0,1669791903,12999.468604839996,246.1224178199991,54479.45280384001 2022-11-30,07:05:05.000,334,11103605,-795,0,1669791904,12999.589858419997,246.2070073799987,54479.51568792 2022-11-30,07:05:06.000,334,11103588,-795,0,1669791905,12999.650485209997,246.30569520000427,54479.508700800005 2022-11-30,07:05:07.000,334,11103582,-795,0,1669791906,12999.771738789997,246.3973338900032,54479.53664928 2022-11-30,07:05:08.000,334,11103581,-795,0,1669791907,12999.825629270003,246.49602171000151,54479.55062352001 2022-11-30,07:05:09.000,334,11103527,-795,0,1669791908,12999.899728679993,246.5453656200043,54479.59254624 2022-11-30,07:05:10.000,334,11103555,-795,0,1669791909,13000.007509639989,246.60175865999918,54479.6135076 2022-11-30,07:05:11.000,334,11103580,-795,0,1669791910,13000.074872739999,246.71454474000348,54479.53664928 2022-11-30,07:05:12.000,334,11103573,-795,0,1669791911,13000.115290599999,246.79913430000306,54479.66241744 2022-11-30,07:05:13.000,334,11103586,-795,0,1669791912,13000.182653699994,246.91896950999944,54479.73228864 2022-11-30,07:05:14.000,334,11103572,-795,0,1669791913,13000.31064358999,246.99650993999967,54479.927928 2022-11-30,07:05:15.000,334,11103582,-795,0,1669791914,13000.344325139995,247.08109949999925,54479.96985072 2022-11-30,07:05:16.000,334,11103550,-795,0,1669791915,13000.41842455,247.15863992999948,54479.96985072 2022-11-30,07:05:17.000,334,11103588,-795,0,1669791916,13000.37800669,247.24322948999907,54479.89997952 2022-11-30,07:05:18.000,334,11103588,-795,0,1669791917,13000.3173799,247.34191731000465,54479.81613408001 2022-11-30,07:05:19.000,334,11103569,-795,0,1669791918,13000.37127037999,247.3207699199993,54479.83709544001 2022-11-30,07:05:20.000,334,11103577,-795,0,1669791919,13000.5194692,247.46175252000103,54480.23536128 2022-11-30,07:05:21.000,334,11103610,-795,0,1669791920,13000.58009599,247.52519469000254,54480.3122196 2022-11-30,07:05:22.000,334,11103565,-795,0,1669791921,13000.607041229996,247.5956859900034,54480.29125824001 2022-11-30,07:05:23.000,334,11103570,-795,0,1669791922,13000.573359679991,247.67322642000363,54480.277284 2022-11-30,07:05:24.000,334,11103571,-795,0,1669791923,13000.633986469991,247.72257032999914,54480.3820908 2022-11-30,07:05:25.000,334,11103561,-795,0,1669791924,13000.667668019996,247.77191424000193,54480.298245360005 2022-11-30,07:05:26.000,334,11103569,-795,0,1669791925,13000.674404329991,247.8142090199981,54480.36811656001 2022-11-30,07:05:27.000,334,11103559,-795,0,1669791926,13000.667668019996,247.9058477100043,54480.29125824001 2022-11-30,07:05:28.000,334,11103544,-795,0,1669791927,13000.660931710001,247.9763390099979,54480.36811656001 2022-11-30,07:05:29.000,334,11103596,-795,0,1669791928,13000.735031119992,248.03273205000005,54480.48689760001 2022-11-30,07:05:30.000,334,11103564,-795,0,1669791929,13000.896702559992,248.09617422000156,54480.61266576 2022-11-30,07:05:31.000,334,11103575,-795,0,1669791930,13000.943856730002,248.1525672600037,54480.61965288 2022-11-30,07:05:32.000,334,11103510,-795,0,1669791931,13001.017956139993,248.20191116999922,54480.5218332 2022-11-30,07:05:33.000,334,11103587,-795,0,1669791932,13001.098791859993,248.25830421000137,54480.55676880001 2022-11-30,07:05:34.000,334,11103604,-795,0,1669791933,13001.125737099988,248.32174638000288,54480.563755920004 2022-11-30,07:05:35.000,334,11103536,-795,0,1669791934,13001.260463299994,248.42043420000118,54480.68952408 2022-11-30,07:05:36.000,334,11103547,-795,0,1669791935,13001.307617469989,248.4345324599999,54480.752408160006 2022-11-30,07:05:37.000,334,11103548,-795,0,1669791936,13001.401925809994,248.50502376000077,54480.84324072001 2022-11-30,07:05:38.000,334,11103588,-795,0,1669791937,13001.401925809994,248.55436767000356,54480.69651120001 2022-11-30,07:05:39.000,334,11103574,-795,0,1669791938,13001.502970459995,248.63895723000314,54480.682536960005 2022-11-30,07:05:40.000,334,11103583,-795,0,1669791939,13001.53665201,248.6812520099993,54480.80830512 2022-11-30,07:05:41.000,334,11103602,-795,0,1669791940,13001.55012462999,248.76584156999888,54481.03189296001 2022-11-30,07:05:42.000,334,11103558,-795,0,1669791941,13001.563597249995,248.81518548000167,54480.8362536 2022-11-30,07:05:43.000,334,11103570,-795,0,1669791942,13001.61748773,248.8927259100019,54480.87118920001 2022-11-30,07:05:44.000,334,11103569,-795,0,1669791943,13001.684850829995,248.97731547000149,54481.02490584 2022-11-30,07:05:45.000,334,11103570,-795,0,1669791944,13001.75895024,249.04780677000235,54481.1157384 2022-11-30,07:05:46.000,334,11103566,-795,0,1669791945,13001.772422859991,249.09715067999787,54481.150674 2022-11-30,07:05:47.000,334,11103603,-795,0,1669791946,13001.812840719991,249.16764197999873,54481.150674 2022-11-30,07:05:48.000,334,11103536,-795,0,1669791947,13001.900412750001,249.2663298000043,54481.17862248001 2022-11-30,07:05:49.000,334,11103528,-795,0,1669791948,13001.981248470001,249.27337893000367,54481.12971264001 2022-11-30,07:05:50.000,334,11103566,-795,0,1669791949,13002.014930019992,249.3368210999979,54481.24150656 2022-11-30,07:05:51.000,334,11103578,-795,0,1669791950,13002.089029429997,249.41436152999813,54481.26246792 2022-11-30,07:05:52.000,334,11103584,-795,0,1669791951,13002.089029429997,249.46370544000092,54481.255480800006 2022-11-30,07:05:53.000,334,11103591,-755,0,1669791952,13002.190074079997,249.50600022000435,54481.33233912 2022-11-30,07:05:54.000,334,11103544,-795,0,1669791953,13002.297855039993,249.5341967400018,54481.520991360005 2022-11-30,07:05:55.000,334,11103580,-795,0,1669791954,13002.297855039993,249.67517934000352,54481.53496560001 2022-11-30,07:05:56.000,334,11103598,-795,0,1669791955,13002.291118729998,249.6610810800048,54481.58387544001 2022-11-30,07:05:57.000,334,11103589,-795,0,1669791956,13002.304591349988,249.73862150999776,54481.569901200004 2022-11-30,07:05:58.000,334,11103573,-795,0,1669791957,13002.291118729998,249.7950145499999,54481.569901200004 2022-11-30,07:05:59.000,334,11103598,-795,0,1669791958,13002.304591349988,249.80911280999862,54481.54195272001 2022-11-30,07:06:00.000,334,11103572,-795,0,1669791959,13002.351745519998,249.90075150000484,54481.75156632001 2022-11-30,07:06:01.000,334,11103561,-795,0,1669791960,13002.432581239998,249.90075150000484,54481.856373120005 2022-11-30,07:06:02.000,334,11103518,-795,0,1669791961,13002.412372309998,249.93599715000164,54481.7445792 2022-11-30,07:06:03.000,334,11103561,-795,0,1669791962,13002.452790169998,249.98534106000443,54481.82842464001 2022-11-30,07:06:04.000,334,11103553,-795,0,1669791963,13002.493208029999,250.02058671000123,54481.91227008 2022-11-30,07:06:05.000,334,11103581,-795,0,1669791964,13002.58751636999,250.0417340999993,54481.8843216 2022-11-30,07:06:06.000,334,11103548,-795,0,1669791965,13002.72897887999,250.04878322999866,54481.926244320006 2022-11-30,07:06:07.000,334,11103589,-795,0,1669791966,13002.722242569995,250.09812714000145,54481.82143752 2022-11-30,07:06:08.000,334,11103556,-795,0,1669791967,13002.823287219995,250.14042192000488,54481.9541928 2022-11-30,07:06:09.000,334,11103573,-795,0,1669791968,13002.95801342,250.1545201800036,54482.1288708 2022-11-30,07:06:10.000,334,11103607,-795,0,1669791969,13003.079267000001,250.14747105000424,54482.17778064 2022-11-30,07:06:11.000,334,11103556,-795,0,1669791970,13003.213993199992,250.18271670000104,54482.22669048 2022-11-30,07:06:12.000,334,11103575,-795,0,1669791971,13003.254411059992,250.18271670000104,54482.15681928 2022-11-30,07:06:13.000,334,11103575,-795,0,1669791972,13003.375664639992,250.1897658300004,54482.191754880005 2022-11-30,07:06:14.000,334,11103509,-795,0,1669791973,13003.503654529988,250.20386408999912,54482.23367760001 2022-11-30,07:06:15.000,334,11103564,-795,0,1669791974,13003.645117039989,250.21796234999783,54482.31752304 2022-11-30,07:06:16.000,334,11103587,-795,0,1669791975,13003.76637061999,250.1897658300004,54482.41534272 2022-11-30,07:06:17.000,334,11103610,-795,0,1669791976,13003.87415158,250.22501148000447,54482.45027832001 2022-11-30,07:06:18.000,334,11103576,-795,0,1669791977,13004.03582302,250.27435538999998,54482.5830336 2022-11-30,07:06:19.000,334,11103561,-795,0,1669791978,13004.15034028999,250.2884536499987,54482.62495632 2022-11-30,07:06:20.000,334,11103467,-795,0,1669791979,13004.1570766,250.3730432099983,54482.49220104 2022-11-30,07:06:21.000,334,11103563,-795,0,1669791980,13004.399583760001,250.41533799000172,54482.68085328 2022-11-30,07:06:22.000,334,11103534,-795,0,1669791981,13004.500628410002,250.4646819000045,54482.78566008001 2022-11-30,07:06:23.000,334,11103587,-795,0,1669791982,13004.541046270002,250.45763276999787,54482.722776 2022-11-30,07:06:24.000,334,11103551,-795,0,1669791983,13004.594936749992,250.5492714600041,54482.7926472 2022-11-30,07:06:25.000,334,11103551,-795,0,1669791984,13004.736399259993,250.6479592800024,54482.981299440005 2022-11-30,07:06:26.000,334,11103553,-795,0,1669791985,13004.837443909993,250.65500841000176,54483.11405472 2022-11-30,07:06:27.000,334,11103556,-795,0,1669791986,13004.925015939989,250.73959797000134,54483.197900160005 2022-11-30,07:06:28.000,334,11103596,-795,0,1669791987,13004.891334389999,250.78894188000413,54483.1070676 2022-11-30,07:06:29.000,334,11103525,-795,0,1669791988,13004.978906419994,250.7959910100035,54483.20488728 2022-11-30,07:06:30.000,334,11103588,-795,0,1669791989,13005.059742139994,250.8100892700022,54483.28873272001 2022-11-30,07:06:31.000,334,11103536,-795,0,1669791990,13005.079951069994,250.845334919999,54483.365591040005 2022-11-30,07:06:32.000,334,11103552,-795,0,1669791991,13005.06647844999,250.87353144000372,54483.29571984 2022-11-30,07:06:33.000,334,11103572,-795,0,1669791992,13005.11363262,250.88058057000308,54483.44943648 2022-11-30,07:06:34.000,334,11103565,-795,0,1669791993,13005.18773202999,250.92287534999923,54483.45642360001 2022-11-30,07:06:35.000,334,11103504,-795,0,1669791994,13005.241622509995,250.96517013000266,54483.61712736 2022-11-30,07:06:36.000,334,11103553,-795,0,1669791995,13005.24835881999,250.97926839000138,54483.58917888 2022-11-30,07:06:37.000,334,11103598,-795,0,1669791996,13005.31572192,250.97221926000202,54483.6311016 2022-11-30,07:06:38.000,334,11103594,-795,0,1669791997,13005.33593085,250.97221926000202,54483.64507584001 2022-11-30,07:06:39.000,334,11103569,-795,0,1669791998,13005.403293949996,250.98631752000074,54483.56821752 2022-11-30,07:06:40.000,334,11103599,-795,0,1669791999,13005.403293949996,251.03566143000353,54483.8057796 2022-11-30,07:06:41.000,334,11103582,-795,0,1669792000,13005.4369755,251.07090708000032,54483.76385688001 2022-11-30,07:06:42.000,334,11103589,-795,0,1669792001,13005.490865979991,251.12730012000247,54483.882637919996 2022-11-30,07:06:43.000,334,11103541,-795,0,1669792002,13005.45718443,251.1413983800012,54483.83372808 2022-11-30,07:06:44.000,334,11103560,-795,0,1669792003,13005.4369755,251.18369316000462,54483.84770232 2022-11-30,07:06:45.000,334,11103560,-795,0,1669792004,13005.37634871,251.19779142000334,54483.84071520001 2022-11-30,07:06:46.000,334,11103582,-795,0,1669792005,13005.37634871,251.2682827200042,54484.06430304 2022-11-30,07:06:47.000,334,11103563,-795,0,1669792006,13005.27530406,251.303528370001,54484.05731592001 2022-11-30,07:06:48.000,334,11103574,-795,0,1669792007,13005.221413579995,251.35992141000315,54484.09225152 2022-11-30,07:06:49.000,334,11103540,-795,0,1669792008,13005.15405048,251.38106880000123,54483.96648336 2022-11-30,07:06:50.000,334,11103542,-795,0,1669792009,13005.17425941,251.43041271000402,54484.23199392 2022-11-30,07:06:51.000,334,11103553,-795,0,1669792010,13005.09342369,251.45860923000146,54484.13417424 2022-11-30,07:06:52.000,334,11103526,-795,0,1669792011,13005.07321476,251.47975661999953,54484.16212272 2022-11-30,07:06:53.000,334,11103546,-795,0,1669792012,13005.08668737999,251.4868057499989,54484.14814848001 2022-11-30,07:06:54.000,334,11103506,-795,0,1669792013,13005.07321476,251.53614966000168,54484.14116136 2022-11-30,07:06:55.000,334,11103584,-795,0,1669792014,13005.120368929995,251.5502479200004,54484.2599424 2022-11-30,07:06:56.000,334,11103590,-795,0,1669792015,13005.160786789995,251.56434617999912,54484.28090376 2022-11-30,07:06:57.000,334,11103555,-795,0,1669792016,13005.15405048,251.55729704999976,54484.26692952001 2022-11-30,07:06:58.000,334,11103554,-795,0,1669792017,13005.241622509995,251.52910053000232,54484.35776208 2022-11-30,07:06:59.000,334,11103588,-795,0,1669792018,13005.34940346999,251.5502479200004,54484.44859464 2022-11-30,07:07:00.000,334,11103545,-795,0,1669792019,13005.32919453999,251.5150022700036,54484.39269768001 2022-11-30,07:07:01.000,334,11103578,-795,0,1669792020,13005.36961239999,251.55729704999976,54484.3996848 2022-11-30,07:07:02.000,334,11103582,-795,0,1669792021,13005.32919453999,251.52910053000232,54484.31583936001 2022-11-30,07:07:03.000,334,11103587,-795,0,1669792022,13005.302249299995,251.52910053000232,54484.2599424 2022-11-30,07:07:04.000,334,11103547,-795,0,1669792023,13005.22814988999,251.5502479200004,54484.44859464 2022-11-30,07:07:05.000,334,11103560,-795,0,1669792024,13005.22814988999,251.5502479200004,54484.44859464 2022-11-30,07:07:06.000,334,11103545,-795,0,1669792025,13005.140577859995,251.5502479200004,54484.42763328 2022-11-30,07:07:07.000,334,11103533,-795,0,1669792026,13005.07321476,251.5502479200004,54484.38571056 2022-11-30,07:07:08.000,334,11103555,-795,0,1669792027,13004.931752249999,251.56434617999912,54484.420646160004 2022-11-30,07:07:09.000,334,11103575,-795,0,1669792028,13004.810498669998,251.5502479200004,54484.38571056 2022-11-30,07:07:10.000,334,11103562,-795,0,1669792029,13004.716190329993,251.59254270000383,54484.33680072 2022-11-30,07:07:11.000,334,11103611,-795,0,1669792030,13004.621881990002,251.57139530999848,54484.28789088 2022-11-30,07:07:12.000,334,11103560,-795,0,1669792031,13004.561255200002,251.55729704999976,54484.13417424 2022-11-30,07:07:13.000,334,11103573,-795,0,1669792032,13004.541046270002,251.57139530999848,54484.17609696001 2022-11-30,07:07:14.000,334,11103589,-795,0,1669792033,13004.561255200002,251.58549357000447,54484.14116136 2022-11-30,07:07:15.000,334,11103613,-795,0,1669792034,13004.534309959992,251.59254270000383,54484.18308408 2022-11-30,07:07:16.000,334,11103516,-795,0,1669792035,13004.527573649997,251.59254270000383,54484.12718712001 2022-11-30,07:07:17.000,334,11103603,-795,0,1669792036,13004.554518889992,251.6136900900019,54484.07129016 2022-11-30,07:07:18.000,334,11103544,-795,0,1669792037,13004.541046270002,251.62073922000127,54484.00840608001 2022-11-30,07:07:19.000,334,11103576,-795,0,1669792038,13004.574727819992,251.5995918300032,54483.97347048 2022-11-30,07:07:20.000,334,11103564,-795,0,1669792039,13004.621881990002,251.59254270000383,54484.085264400004 2022-11-30,07:07:21.000,334,11103551,-795,0,1669792040,13004.567991509997,251.6136900900019,54483.99443184 2022-11-30,07:07:22.000,334,11103574,-795,0,1669792041,13004.689245089998,251.59254270000383,54484.07827728001 2022-11-30,07:07:23.000,334,11103551,-795,0,1669792042,13004.736399259993,251.58549357000447,54484.07129016 2022-11-30,07:07:24.000,334,11103493,-795,0,1669792043,13004.695981399993,251.56434617999912,54483.88962504001 2022-11-30,07:07:25.000,334,11103556,-795,0,1669792044,13004.669036159998,251.6136900900019,54483.75686976 2022-11-30,07:07:26.000,334,11103562,-795,0,1669792045,13004.722926639988,251.56434617999912,54483.882637919996 2022-11-30,07:07:27.000,334,11103560,-795,0,1669792046,13004.756608189993,251.56434617999912,54483.97347048 2022-11-30,07:07:28.000,334,11103603,-795,0,1669792047,13004.702717710003,251.54319879000104,54483.95949624001 2022-11-30,07:07:29.000,334,11103574,-795,0,1669792048,13004.689245089998,251.57844443999784,54483.90359928 2022-11-30,07:07:30.000,334,11103550,-795,0,1669792049,13004.716190329993,251.57139530999848,54484.04334168 2022-11-30,07:07:31.000,334,11103575,-795,0,1669792050,13004.648827229998,251.57844443999784,54483.917573520004 2022-11-30,07:07:32.000,334,11103535,-795,0,1669792051,13004.547782579997,251.57844443999784,54483.8057796 2022-11-30,07:07:33.000,334,11103596,-795,0,1669792052,13004.534309959992,251.57139530999848,54483.78481824 2022-11-30,07:07:34.000,334,11103541,-795,0,1669792053,13004.480419480002,251.60664096000255,54483.882637919996 2022-11-30,07:07:35.000,334,11103551,-795,0,1669792054,13004.493892099992,251.64188660999935,54483.868663680005 2022-11-30,07:07:36.000,334,11103567,-795,0,1669792055,13004.365902209996,251.64188660999935,54483.64507584001 2022-11-30,07:07:37.000,334,11103562,-795,0,1669792056,13004.406320069997,251.68418139000278,54483.749882640004 2022-11-30,07:07:38.000,334,11103562,-795,0,1669792057,13004.460210550002,251.65598486999806,54483.76385688001 2022-11-30,07:07:39.000,334,11103565,-795,0,1669792058,13004.473683169992,251.65598486999806,54483.8756508 2022-11-30,07:07:40.000,334,11103565,-795,0,1669792059,13004.480419480002,251.6489357399987,54483.84770232 2022-11-30,07:07:41.000,334,11103549,-795,0,1669792060,13004.507364719997,251.65598486999806,54483.77783112 2022-11-30,07:07:42.000,334,11103571,-795,0,1669792061,13004.446737929997,251.63483748,54483.75686976 2022-11-30,07:07:43.000,334,11103546,-795,0,1669792062,13004.406320069997,251.62073922000127,54483.65905008 2022-11-30,07:07:44.000,334,11103576,-795,0,1669792063,13004.419792690001,251.59254270000383,54483.83372808 2022-11-30,07:07:45.000,334,11103554,-795,0,1669792064,13004.345693279996,251.6136900900019,54483.79879248 2022-11-30,07:07:46.000,334,11103534,-795,0,1669792065,13004.291802799991,251.57844443999784,54483.65905008 2022-11-30,07:07:47.000,334,11103558,-795,0,1669792066,13004.244648629996,251.5502479200004,54483.61712736 2022-11-30,07:07:48.000,334,11103514,-795,0,1669792067,13004.1570766,251.57844443999784,54483.868663680005 2022-11-30,07:07:49.000,334,11103549,-795,0,1669792068,13004.042559329995,251.57844443999784,54483.749882640004 2022-11-30,07:07:50.000,334,11103576,-795,0,1669792069,13003.99540516,251.52910053000232,54483.54026904 2022-11-30,07:07:51.000,334,11103554,-795,0,1669792070,13003.93477837,251.52910053000232,54483.61712736 2022-11-30,07:07:52.000,334,11103560,-795,0,1669792071,13003.74616168999,251.55729704999976,54483.47039784 2022-11-30,07:07:53.000,334,11103537,-795,0,1669792072,13003.651853349998,251.56434617999912,54483.49834632 2022-11-30,07:07:54.000,334,11103539,-795,0,1669792073,13003.638380729994,251.5150022700036,54483.57520464001 2022-11-30,07:07:55.000,334,11103564,-795,0,1669792074,13003.624908109989,251.49385487999825,54483.4913592 2022-11-30,07:07:56.000,334,11103535,-795,0,1669792075,13003.550808699998,251.53614966000168,54483.42847512001 2022-11-30,07:07:57.000,334,11103508,-795,0,1669792076,13003.436291429993,251.53614966000168,54483.16296456 2022-11-30,07:07:58.000,334,11103554,-795,0,1669792077,13003.449764049998,251.50795314000425,54483.18392592 2022-11-30,07:07:59.000,334,11103573,-795,0,1669792078,13003.449764049998,251.50795314000425,54483.26078424001 2022-11-30,07:08:00.000,334,11103559,-795,0,1669792079,13003.382400950002,251.49385487999825,54483.211874399996 2022-11-30,07:08:01.000,334,11103578,-795,0,1669792080,13003.375664639992,251.5009040100049,54483.18392592 2022-11-30,07:08:02.000,334,11103567,-795,0,1669792081,13003.341983090002,251.54319879000104,54483.16296456 2022-11-30,07:08:03.000,334,11103560,-795,0,1669792082,13003.301565230002,251.54319879000104,54483.16995168001 2022-11-30,07:08:04.000,334,11103539,-795,0,1669792083,13003.267883679997,251.52910053000232,54482.9673252 2022-11-30,07:08:05.000,334,11103507,-795,0,1669792084,13003.294828919992,251.56434617999912,54482.9673252 2022-11-30,07:08:06.000,334,11103587,-795,0,1669792085,13003.321774160002,251.6136900900019,54482.9673252 2022-11-30,07:08:07.000,334,11103483,-795,0,1669792086,13003.261147370002,251.60664096000255,54482.8275828 2022-11-30,07:08:08.000,334,11103564,-795,0,1669792087,13003.254411059992,251.6489357399987,54482.83456992001 2022-11-30,07:08:09.000,334,11103528,-795,0,1669792088,13003.288092609997,251.67713226000342,54482.83456992001 2022-11-30,07:08:10.000,334,11103532,-795,0,1669792089,13003.247674749997,251.67008313000406,54482.84854416 2022-11-30,07:08:11.000,334,11103561,-795,0,1669792090,13003.308301539997,251.71942703999957,54482.91841536 2022-11-30,07:08:12.000,334,11103527,-795,0,1669792091,13003.207256889997,251.74762356000429,54482.75771160001 2022-11-30,07:08:13.000,334,11103546,-795,0,1669792092,13003.200520580001,251.78991834000044,54482.75771160001 2022-11-30,07:08:14.000,334,11103564,-795,0,1669792093,13003.166839029996,251.78286921000108,54482.79963432 2022-11-30,07:08:15.000,334,11103591,-795,0,1669792094,13003.166839029996,251.81106572999852,54482.7926472 2022-11-30,07:08:16.000,334,11103568,-795,0,1669792095,13003.065794379996,251.81811485999788,54482.70181464 2022-11-30,07:08:17.000,334,11103535,-795,0,1669792096,13003.079267000001,251.83221312000387,54482.694827520005 2022-11-30,07:08:18.000,334,11103570,-795,0,1669792097,13003.106212239996,251.81106572999852,54482.78566008001 2022-11-30,07:08:19.000,334,11103596,-795,0,1669792098,13003.065794379996,251.8604096400013,54482.80662144001 2022-11-30,07:08:20.000,334,11103555,-795,0,1669792099,13002.991694969991,251.88155702999939,54482.70181464 2022-11-30,07:08:21.000,334,11103524,-795,0,1669792100,13002.93106817999,251.90270442000474,54482.6529048 2022-11-30,07:08:22.000,334,11103606,-795,0,1669792101,13002.73571519,251.91680268000346,54482.43630408 2022-11-30,07:08:23.000,334,11103563,-795,0,1669792102,13002.74918780999,251.90270442000474,54482.45027832001 2022-11-30,07:08:24.000,334,11103572,-795,0,1669792103,13002.69529733,251.96614658999897,54482.645917680005 2022-11-30,07:08:25.000,334,11103584,-795,0,1669792104,13002.64814315999,251.92385181000282,54482.60399496 2022-11-30,07:08:26.000,334,11103555,-795,0,1669792105,13002.526889579989,251.99434311000368,54482.47123968001 2022-11-30,07:08:27.000,334,11103540,-795,0,1669792106,13002.419108619993,251.9802448499977,54482.408355600004 2022-11-30,07:08:28.000,334,11103503,-795,0,1669792107,13002.311327659998,252.0436870199992,54482.39438136 2022-11-30,07:08:29.000,334,11103560,-795,0,1669792108,13002.156392529992,252.01549050000176,54482.31752304 2022-11-30,07:08:30.000,334,11103561,-795,0,1669792109,13002.048611569997,252.0436870199992,54482.3384844 2022-11-30,07:08:31.000,334,11103599,-795,0,1669792110,13001.967775849997,252.05073614999856,54482.22669048 2022-11-30,07:08:32.000,334,11103572,-795,0,1669792111,13001.859994890001,252.05073614999856,54481.98214128 2022-11-30,07:08:33.000,334,11103559,-795,0,1669792112,13001.880203820001,252.02253963000112,54482.10092232 2022-11-30,07:08:34.000,334,11103552,-795,0,1669792113,13001.859994890001,252.0436870199992,54482.20572912001 2022-11-30,07:08:35.000,334,11103555,-795,0,1669792114,13001.792631789991,252.02253963000112,54482.08694808001 2022-11-30,07:08:36.000,334,11103536,-795,0,1669792115,13001.71853238,252.00139224000304,54481.975154160005 2022-11-30,07:08:37.000,334,11103528,-795,0,1669792116,13001.705059759995,251.97319571999833,54481.8144504 2022-11-30,07:08:38.000,334,11103544,-795,0,1669792117,13001.664641899995,251.9590974599996,54481.71663072 2022-11-30,07:08:39.000,334,11103572,-795,0,1669792118,13001.73874131,251.96614658999897,54481.77252768 2022-11-30,07:08:40.000,334,11103583,-795,0,1669792119,13001.705059759995,251.9802448499977,54481.688682240005 2022-11-30,07:08:41.000,334,11103601,-795,0,1669792120,13001.73200499999,251.98729398000432,54481.69566936 2022-11-30,07:08:42.000,334,11103594,-795,0,1669792121,13001.69832345,252.02253963000112,54481.590862560006 2022-11-30,07:08:43.000,334,11103568,-795,0,1669792122,13001.71179606999,252.02958876000048,54481.46509440001 2022-11-30,07:08:44.000,334,11103489,-795,0,1669792123,13001.745477619996,252.0084413700024,54481.674708 2022-11-30,07:08:45.000,334,11103539,-795,0,1669792124,13001.73200499999,252.05778527999792,54481.48605576 2022-11-30,07:08:46.000,334,11103556,-795,0,1669792125,13001.644432969995,252.093030930002,54481.37426184001 2022-11-30,07:08:47.000,334,11103545,-795,0,1669792126,13001.57033355999,252.10008006000135,54481.136699760005 2022-11-30,07:08:48.000,334,11103571,-795,0,1669792127,13001.563597249995,252.17762049000157,54481.24150656 2022-11-30,07:08:49.000,334,11103579,-795,0,1669792128,13001.63769666,252.1917187500003,54481.31137776 2022-11-30,07:08:50.000,334,11103612,-795,0,1669792129,13001.624224039995,252.22696440000436,54481.29740352001 2022-11-30,07:08:51.000,334,11103563,-795,0,1669792130,13001.5972788,252.26925918000052,54481.15766112001 2022-11-30,07:08:52.000,334,11103554,-795,0,1669792131,13001.51644308,252.2904065699986,54481.087789920006 2022-11-30,07:08:53.000,334,11103548,-795,0,1669792132,13001.422134739994,252.29745569999795,54480.98298312 2022-11-30,07:08:54.000,334,11103536,-795,0,1669792133,13001.401925809994,252.31155396000395,54481.00394448 2022-11-30,07:08:55.000,334,11103588,-795,0,1669792134,13001.401925809994,252.26925918000052,54481.10176416 2022-11-30,07:08:56.000,334,11103540,-795,0,1669792135,13001.354771639999,252.29745569999795,54480.99695736 2022-11-30,07:08:57.000,334,11103558,-795,0,1669792136,13001.307617469989,252.2904065699986,54480.9061248 2022-11-30,07:08:58.000,334,11103588,-795,0,1669792137,13001.193100199998,252.31155396000395,54481.10875128001 2022-11-30,07:08:59.000,334,11103564,-795,0,1669792138,13001.179627579993,252.32565222000267,54481.087789920006 2022-11-30,07:09:00.000,334,11103567,-795,0,1669792139,13001.112264479998,252.33270135000203,54480.99695736 2022-11-30,07:09:01.000,334,11103577,-795,0,1669792140,13001.112264479998,252.33975048000138,54480.87817632 2022-11-30,07:09:02.000,334,11103578,-795,0,1669792141,13001.092055549998,252.33975048000138,54480.79433088001 2022-11-30,07:09:03.000,334,11103501,-795,0,1669792142,13001.085319239988,252.37499612999818,54480.6615756 2022-11-30,07:09:04.000,334,11103574,-795,0,1669792143,13001.092055549998,252.4172909100016,54480.801318000005 2022-11-30,07:09:05.000,334,11103569,-795,0,1669792144,13001.112264479998,252.39614352000353,54480.8362536 2022-11-30,07:09:06.000,334,11103588,-795,0,1669792145,13001.112264479998,252.42434004000097,54480.75939528 2022-11-30,07:09:07.000,334,11103601,-795,0,1669792146,13001.125737099988,252.43138917000033,54480.64061424 2022-11-30,07:09:08.000,334,11103537,-795,0,1669792147,13001.166154959988,252.44548742999905,54480.61965288 2022-11-30,07:09:09.000,334,11103569,-795,0,1669792148,13001.213309129998,252.48073308000312,54480.62664000001 2022-11-30,07:09:10.000,334,11103611,-795,0,1669792149,13001.199836509993,252.54417525000463,54480.57773016001 2022-11-30,07:09:11.000,334,11103550,-795,0,1669792150,13001.213309129998,252.50892960000056,54480.5218332 2022-11-30,07:09:12.000,334,11103571,-795,0,1669792151,13001.159418649993,252.537126119998,54480.45894912001 2022-11-30,07:09:13.000,334,11103593,-795,0,1669792152,13001.193100199998,252.537126119998,54480.514846080005 2022-11-30,07:09:14.000,334,11103550,-795,0,1669792153,13001.220045439994,252.58647003000078,54480.57074304 2022-11-30,07:09:15.000,334,11103551,-795,0,1669792154,13001.206572819989,252.61466654999822,54480.5218332 2022-11-30,07:09:16.000,334,11103534,-795,0,1669792155,13001.145946029988,252.64286307000293,54480.465936240005 2022-11-30,07:09:17.000,334,11103577,-795,0,1669792156,13001.098791859993,252.664010460001,54480.38907792001 2022-11-30,07:09:18.000,334,11103596,-795,0,1669792157,13001.038165069993,252.72040350000316,54480.28427112 2022-11-30,07:09:19.000,334,11103570,-795,0,1669792158,13001.004483520002,252.73450176000188,54480.24234840001 2022-11-30,07:09:20.000,334,11103554,-795,0,1669792159,13000.997747209993,252.76974740999867,54480.35414232 2022-11-30,07:09:21.000,334,11103581,-795,0,1669792160,13001.031428759998,252.79089480000403,54480.347155200005 2022-11-30,07:09:22.000,334,11103560,-795,0,1669792161,13000.916911489992,252.82614045000082,54480.249335520006 2022-11-30,07:09:23.000,334,11103553,-795,0,1669792162,13000.788921599997,252.88958262000233,54480.14452872 2022-11-30,07:09:24.000,334,11103621,-795,0,1669792163,13000.896702559992,252.8754843600036,54480.249335520006 2022-11-30,07:09:25.000,334,11103611,-795,0,1669792164,13000.950593039997,252.8754843600036,54480.26330976 2022-11-30,07:09:26.000,334,11103570,-795,0,1669792165,13000.903438870002,252.8966317500017,54480.20042568001 2022-11-30,07:09:27.000,334,11103533,-795,0,1669792166,13000.869757319997,252.91777913999977,54479.94888936 2022-11-30,07:09:28.000,334,11103616,-795,0,1669792167,13000.849548389997,252.93187739999848,54479.98382496001 2022-11-30,07:09:29.000,334,11103574,-795,0,1669792168,13000.950593039997,252.92482826999913,54479.97683784 2022-11-30,07:09:30.000,334,11103581,-795,0,1669792169,13000.984274590002,253.00236869999935,54480.09561888 2022-11-30,07:09:31.000,334,11103594,-795,0,1669792170,13000.997747209993,253.05171261000214,54480.09561888 2022-11-30,07:09:32.000,334,11103561,-795,0,1669792171,13000.950593039997,253.08695825999894,54479.927928 2022-11-30,07:09:33.000,334,11103553,-795,0,1669792172,13001.065110310003,253.122203910003,54479.87901816 2022-11-30,07:09:34.000,334,11103585,-795,0,1669792173,13000.984274590002,253.12925304000237,54479.795172720005 2022-11-30,07:09:35.000,334,11103522,-795,0,1669792174,13001.098791859993,253.19974434000324,54479.90696664001 2022-11-30,07:09:36.000,334,11103575,-795,0,1669792175,13001.098791859993,253.23498999000003,54479.913953760006 2022-11-30,07:09:37.000,334,11103554,-795,0,1669792176,13001.105528169988,253.27728477000346,54479.85106968 2022-11-30,07:09:38.000,334,11103573,-795,0,1669792177,13001.145946029988,253.29843216000154,54479.89997952 2022-11-30,07:09:39.000,334,11103537,-795,0,1669792178,13001.213309129998,253.3407269399977,54479.93491512001 2022-11-30,07:09:40.000,334,11103604,-795,0,1669792179,13001.186363889989,253.3689234600024,54479.87901816 2022-11-30,07:09:41.000,334,11103575,-795,0,1669792180,13001.152682339998,253.36187433000305,54479.77421136 2022-11-30,07:09:42.000,334,11103595,-795,0,1669792181,13001.092055549998,253.39711997999984,54479.795172720005 2022-11-30,07:09:43.000,334,11103599,-795,0,1669792182,13001.051637689998,253.39711997999984,54479.58555912 2022-11-30,07:09:44.000,334,11103603,-795,0,1669792183,13001.044901380003,253.50285693000478,54479.69735304001 2022-11-30,07:09:45.000,334,11103571,-795,0,1669792184,13001.098791859993,253.48170953999943,54479.86504392001 2022-11-30,07:09:46.000,334,11103554,-795,0,1669792185,13001.119000789993,253.4887586699988,54479.81613408001 2022-11-30,07:09:47.000,334,11103580,-795,0,1669792186,13001.125737099988,253.59449562000373,54479.83709544001 2022-11-30,07:09:48.000,334,11103522,-795,0,1669792187,13001.031428759998,253.59449562000373,54479.6833788 2022-11-30,07:09:49.000,334,11103540,-795,0,1669792188,13001.105528169988,253.6156430100018,54479.66940456001 2022-11-30,07:09:50.000,334,11103591,-795,0,1669792189,13001.078582929993,253.7002325700014,54479.676391680005 2022-11-30,07:09:51.000,334,11103566,-795,0,1669792190,13001.031428759998,253.7143308300001,54479.64844320001 2022-11-30,07:09:52.000,334,11103559,-795,0,1669792191,13000.937120419992,253.72842908999883,54479.43184248001 2022-11-30,07:09:53.000,334,11103629,-795,0,1669792192,13000.883229940002,253.78482213000098,54479.44581672 2022-11-30,07:09:54.000,334,11103568,-795,0,1669792193,13000.937120419992,253.83416604000377,54479.69036592001 2022-11-30,07:09:55.000,334,11103606,-795,0,1669792194,13000.964065660002,253.80596951999905,54479.63446896 2022-11-30,07:09:56.000,334,11103602,-795,0,1669792195,13000.943856730002,253.84826430000248,54479.62049472001 2022-11-30,07:09:57.000,334,11103569,-795,0,1669792196,13000.910175179997,253.87646081999992,54479.410881120006 2022-11-30,07:09:58.000,334,11103584,-795,0,1669792197,13000.856284699992,253.90465734000463,54479.40389400001 2022-11-30,07:09:59.000,334,11103559,-795,0,1669792198,13000.923647800002,253.9258047300027,54479.53664928 2022-11-30,07:10:00.000,334,11103576,-795,0,1669792199,13000.930384109997,253.9469521200008,54479.4737652 2022-11-30,07:10:01.000,334,11103569,-795,0,1669792200,13000.937120419992,253.98219777000486,54479.37594552 2022-11-30,07:10:02.000,334,11103602,-795,0,1669792201,13000.957329349993,253.98924690000422,54479.32703568 2022-11-30,07:10:03.000,334,11103586,-795,0,1669792202,13000.991010899997,254.03859080999973,54479.4388296 2022-11-30,07:10:04.000,334,11103528,-795,0,1669792203,13001.017956139993,254.01744342000165,54479.57158488001 2022-11-30,07:10:05.000,334,11103589,-795,0,1669792204,13001.112264479998,254.01744342000165,54479.4388296 2022-11-30,07:10:06.000,334,11103565,-795,0,1669792205,13001.145946029988,254.0456399399991,54479.37594552 2022-11-30,07:10:07.000,334,11103580,-795,0,1669792206,13001.159418649993,254.08088559000316,54479.26415160001 2022-11-30,07:10:08.000,334,11103556,-795,0,1669792207,13001.152682339998,254.14432776000467,54479.222228880004 2022-11-30,07:10:09.000,334,11103596,-795,0,1669792208,13001.253726989999,254.15137689000403,54479.410881120006 2022-11-30,07:10:10.000,334,11103572,-795,0,1669792209,13001.199836509993,254.14432776000467,54479.40389400001 2022-11-30,07:10:11.000,334,11103557,-795,0,1669792210,13001.240254369994,254.13727862999804,54479.39690688 2022-11-30,07:10:12.000,334,11103625,-795,0,1669792211,13001.152682339998,254.13727862999804,54479.27812584 2022-11-30,07:10:13.000,334,11103577,-795,0,1669792212,13001.206572819989,254.15137689000403,54479.18729328001 2022-11-30,07:10:14.000,334,11103637,-795,0,1669792213,13001.152682339998,254.17957341000147,54479.26415160001 2022-11-30,07:10:15.000,334,11103576,-795,0,1669792214,13001.112264479998,254.20072079999954,54479.292100080005 2022-11-30,07:10:16.000,334,11103595,-795,0,1669792215,13001.085319239988,254.18662254000083,54479.18030616 2022-11-30,07:10:17.000,334,11103583,-795,0,1669792216,13001.132473409998,254.20072079999954,54479.229216 2022-11-30,07:10:18.000,334,11103592,-795,0,1669792217,13001.172891269998,254.17957341000147,54479.28511296001 2022-11-30,07:10:19.000,334,11103565,-795,0,1669792218,13001.199836509993,254.2218681900049,54479.30607432 2022-11-30,07:10:20.000,334,11103572,-795,0,1669792219,13001.166154959988,254.22891732000426,54479.15235768 2022-11-30,07:10:21.000,334,11103589,-795,0,1669792220,13001.199836509993,254.21481905999826,54479.11043496 2022-11-30,07:10:22.000,334,11103565,-795,0,1669792221,13001.058373999993,254.24301558000298,54478.87287288 2022-11-30,07:10:23.000,334,11103579,-795,0,1669792222,13001.159418649993,254.24301558000298,54479.005628160005 2022-11-30,07:10:24.000,334,11103586,-795,0,1669792223,13001.152682339998,254.31350688000384,54478.8449244 2022-11-30,07:10:25.000,334,11103564,-795,0,1669792224,13001.172891269998,254.3205560100032,54478.94274408 2022-11-30,07:10:26.000,334,11103601,-795,0,1669792225,13001.186363889989,254.34170340000128,54478.93575696 2022-11-30,07:10:27.000,334,11103551,-795,0,1669792226,13001.307617469989,254.34875253000064,54479.075499360006 2022-11-30,07:10:28.000,334,11103516,-795,0,1669792227,13001.233518059998,254.37694904999807,54478.92876984001 2022-11-30,07:10:29.000,334,11103535,-795,0,1669792228,13001.294144849999,254.35580166,54478.94973120001 2022-11-30,07:10:30.000,334,11103554,-795,0,1669792229,13001.300881159994,254.39104731000407,54478.92178272 2022-11-30,07:10:31.000,334,11103608,-795,0,1669792230,13001.36824425999,254.35580166,54478.92178272 2022-11-30,07:10:32.000,334,11103574,-795,0,1669792231,13001.341299019994,254.34170340000128,54478.85191152001 2022-11-30,07:10:33.000,334,11103560,-795,0,1669792232,13001.44907997999,254.34170340000128,54478.86588576 2022-11-30,07:10:34.000,334,11103613,-795,0,1669792233,13001.44907997999,254.3839981800047,54478.89383424 2022-11-30,07:10:35.000,334,11103602,-795,0,1669792234,13001.502970459995,254.41219470000215,54478.90082136001 2022-11-30,07:10:36.000,334,11103580,-795,0,1669792235,13001.47602522,254.4544894799983,54478.81697592 2022-11-30,07:10:37.000,334,11103589,-795,0,1669792236,13001.523179389995,254.482686000003,54478.72614336 2022-11-30,07:10:38.000,334,11103595,-795,0,1669792237,13001.47602522,254.5672755600026,54478.705182 2022-11-30,07:10:39.000,334,11103599,-795,0,1669792238,13001.52991569999,254.56022643000324,54478.789027440005 2022-11-30,07:10:40.000,334,11103580,-795,0,1669792239,13001.482761529995,254.60957033999875,54478.7750532 2022-11-30,07:10:41.000,334,11103579,-795,0,1669792240,13001.57033355999,254.6307177300041,54478.85889864001 2022-11-30,07:10:42.000,334,11103545,-795,0,1669792241,13001.543388319995,254.69415989999834,54478.76806608 2022-11-30,07:10:43.000,334,11103588,-795,0,1669792242,13001.5972788,254.7153072900037,54478.74710472 2022-11-30,07:10:44.000,334,11103520,-795,0,1669792243,13001.5972788,254.74350381000113,54478.81697592 2022-11-30,07:10:45.000,334,11103541,-795,0,1669792244,13001.5972788,254.77170032999857,54478.75409184 2022-11-30,07:10:46.000,334,11103611,-795,0,1669792245,13001.57033355999,254.79284772000392,54478.670246400005 2022-11-30,07:10:47.000,334,11103613,-795,0,1669792246,13001.71179606999,254.79284772000392,54478.76107896001 2022-11-30,07:10:48.000,334,11103543,-795,0,1669792247,13001.684850829995,254.80694598000264,54478.7750532 2022-11-30,07:10:49.000,334,11103530,-795,0,1669792248,13001.71853238,254.82809337000072,54478.66325928001 2022-11-30,07:10:50.000,334,11103556,-795,0,1669792249,13001.75895024,254.83514250000007,54478.85191152001 2022-11-30,07:10:51.000,334,11103542,-795,0,1669792250,13001.75221392999,254.87038815000415,54478.80300168 2022-11-30,07:10:52.000,334,11103523,-795,0,1669792251,13001.69832345,254.8774372800035,54478.64229792001 2022-11-30,07:10:53.000,334,11103511,-795,0,1669792252,13001.73874131,254.85628988999815,54478.61434944001 2022-11-30,07:10:54.000,334,11103568,-795,0,1669792253,13001.71179606999,254.88448641000286,54478.6003752 2022-11-30,07:10:55.000,334,11103581,-795,0,1669792254,13001.73200499999,254.83514250000007,54478.62832368 2022-11-30,07:10:56.000,334,11103606,-795,0,1669792255,13001.772422859991,254.8492407599988,54478.705182 2022-11-30,07:10:57.000,334,11103523,-795,0,1669792256,13001.792631789991,254.82809337000072,54478.80998880001 2022-11-30,07:10:58.000,334,11103566,-795,0,1669792257,13001.7993681,254.83514250000007,54478.76806608 2022-11-30,07:10:59.000,334,11103535,-795,0,1669792258,13001.7993681,254.83514250000007,54478.74710472 2022-11-30,07:11:00.000,334,11103506,-795,0,1669792259,13001.792631789991,254.78579859000456,54478.68422064001 2022-11-30,07:11:01.000,334,11103587,-795,0,1669792260,13001.792631789991,254.7505529400005,54478.62832368 2022-11-30,07:11:02.000,334,11103565,-795,0,1669792261,13001.75221392999,254.79989685000328,54478.572426720006 2022-11-30,07:11:03.000,334,11103540,-795,0,1669792262,13001.75895024,254.72235642000305,54478.55845248 2022-11-30,07:11:04.000,334,11103590,-795,0,1669792263,13001.772422859991,254.70825816000433,54478.62832368 2022-11-30,07:11:05.000,334,11103577,-795,0,1669792264,13001.846522269996,254.74350381000113,54478.6353108 2022-11-30,07:11:06.000,334,11103535,-795,0,1669792265,13001.785895479996,254.6659633800009,54478.551465360004 2022-11-30,07:11:07.000,334,11103549,-795,0,1669792266,13001.83978596,254.67301251000026,54478.60736232 2022-11-30,07:11:08.000,334,11103524,-795,0,1669792267,13001.7993681,254.7012090299977,54478.530504 2022-11-30,07:11:09.000,334,11103520,-795,0,1669792268,13001.806104409996,254.72235642000305,54478.572426720006 2022-11-30,07:11:10.000,334,11103603,-795,0,1669792269,13001.765686549996,254.72235642000305,54478.56543960001 2022-11-30,07:11:11.000,334,11103579,-795,0,1669792270,13001.765686549996,254.74350381000113,54478.523516880006 2022-11-30,07:11:12.000,334,11103584,-795,0,1669792271,13001.69158713999,254.79284772000392,54478.44665856001 2022-11-30,07:11:13.000,334,11103563,-795,0,1669792272,13001.67137820999,254.78579859000456,54478.43268432 2022-11-30,07:11:14.000,334,11103566,-795,0,1669792273,13001.67811452,254.83514250000007,54478.523516880006 2022-11-30,07:11:15.000,334,11103586,-795,0,1669792274,13001.624224039995,254.83514250000007,54478.523516880006 2022-11-30,07:11:16.000,334,11103535,-795,0,1669792275,13001.55012462999,254.82809337000072,54478.453645680005 2022-11-30,07:11:17.000,334,11103574,-795,0,1669792276,13001.41539843,254.82809337000072,54478.31390328 2022-11-30,07:11:18.000,334,11103539,-795,0,1669792277,13001.341299019994,254.82104424000136,54478.285954800005 2022-11-30,07:11:19.000,334,11103588,-795,0,1669792278,13001.260463299994,254.82104424000136,54478.188135120006 2022-11-30,07:11:20.000,334,11103549,-795,0,1669792279,13001.139209719993,254.79284772000392,54477.89467608001 2022-11-30,07:11:21.000,334,11103542,-795,0,1669792280,13001.213309129998,254.75760206999985,54478.24403208 2022-11-30,07:11:22.000,334,11103602,-795,0,1669792281,13001.145946029988,254.74350381000113,54478.25800632001 2022-11-30,07:11:23.000,334,11103572,-795,0,1669792282,13001.119000789993,254.69415989999834,54478.17416088 2022-11-30,07:11:24.000,334,11103519,-795,0,1669792283,13001.051637689998,254.68711076999898,54478.01345712001 2022-11-30,07:11:25.000,334,11103547,-795,0,1669792284,13000.943856730002,254.64481599000283,54477.63615264001 2022-11-30,07:11:26.000,334,11103532,-795,0,1669792285,13000.970801969997,254.7012090299977,54477.831792000004 2022-11-30,07:11:27.000,334,11103559,-795,0,1669792286,13000.964065660002,254.67301251000026,54477.92262456001 2022-11-30,07:11:28.000,334,11103565,-795,0,1669792287,13000.896702559992,254.6307177300041,54477.78986928 2022-11-30,07:11:29.000,334,11103583,-795,0,1669792288,13000.863021010002,254.64481599000283,54477.75493368001 2022-11-30,07:11:30.000,334,11103575,-795,0,1669792289,13000.822603150002,254.59547208000004,54477.80384352001 2022-11-30,07:11:31.000,334,11103558,-795,0,1669792290,13000.815866839992,254.57432469000196,54477.733972320006 2022-11-30,07:11:32.000,334,11103548,-795,0,1669792291,13000.701349570001,254.58842295000068,54477.5523072 2022-11-30,07:11:33.000,334,11103556,-795,0,1669792292,13000.654195399991,254.58137382000132,54477.53134584 2022-11-30,07:11:34.000,334,11103542,-795,0,1669792293,13000.613777539991,254.58137382000132,54477.51038448001 2022-11-30,07:11:35.000,334,11103615,-795,0,1669792294,13000.573359679991,254.52498077999917,54477.46147464 2022-11-30,07:11:36.000,334,11103555,-795,0,1669792295,13000.465578719995,254.5390790399979,54477.27282240001 2022-11-30,07:11:37.000,334,11103590,-795,0,1669792296,13000.445369789995,254.5038333900011,54477.328719360004 2022-11-30,07:11:38.000,334,11103518,-795,0,1669792297,13000.425160859995,254.49678426000173,54477.34269360001 2022-11-30,07:11:39.000,334,11103597,-795,0,1669792298,13000.344325139995,254.52498077999917,54477.161028480004 2022-11-30,07:11:40.000,334,11103531,-795,0,1669792299,13000.27022572999,254.52498077999917,54477.14006712 2022-11-30,07:11:41.000,334,11103571,-795,0,1669792300,13000.243280489995,254.4544894799983,54476.993337600004 2022-11-30,07:11:42.000,334,11103594,-795,0,1669792301,13000.223071559994,254.46153860999766,54476.93045352 2022-11-30,07:11:43.000,334,11103616,-795,0,1669792302,13000.175917389999,254.42629296000086,54476.83962096001 2022-11-30,07:11:44.000,334,11103582,-795,0,1669792303,13000.19612632,254.47563687000365,54476.88154368 2022-11-30,07:11:45.000,334,11103575,-795,0,1669792304,13000.223071559994,254.44744034999894,54476.88853080001 2022-11-30,07:11:46.000,334,11103573,-795,0,1669792305,13000.16918107999,254.47563687000365,54476.783724 2022-11-30,07:11:47.000,334,11103534,-795,0,1669792306,13000.16918107999,254.51088252000045,54476.706865680004 2022-11-30,07:11:48.000,334,11103527,-795,0,1669792307,13000.041191189994,254.482686000003,54476.38545816001 2022-11-30,07:11:49.000,334,11103579,-795,0,1669792308,13000.122026909994,254.44744034999894,54476.50423920001 2022-11-30,07:11:50.000,334,11103549,-795,0,1669792309,13000.095081669999,254.4544894799983,54476.441355120005 2022-11-30,07:11:51.000,334,11103588,-795,0,1669792310,13000.135499529999,254.4544894799983,54476.392445280006 2022-11-30,07:11:52.000,334,11103598,-795,0,1669792311,13000.162444769994,254.482686000003,54476.28763848 2022-11-30,07:11:53.000,334,11103573,-795,0,1669792312,13000.155708459999,254.47563687000365,54476.25270288 2022-11-30,07:11:54.000,334,11103576,-795,0,1669792313,13000.16918107999,254.5038333900011,54476.33654832001 2022-11-30,07:11:55.000,334,11103552,-795,0,1669792314,13000.22980786999,254.44744034999894,54476.224754400006 2022-11-30,07:11:56.000,334,11103558,-795,0,1669792315,13000.243280489995,254.49678426000173,54476.175844560006 2022-11-30,07:11:57.000,334,11103532,-795,0,1669792316,13000.25001679999,254.4685877400043,54476.008153680006 2022-11-30,07:11:58.000,334,11103564,-795,0,1669792317,13000.20959893999,254.47563687000365,54475.83347568001 2022-11-30,07:11:59.000,334,11103565,-795,0,1669792318,13000.29043465999,254.48973513000237,54475.89635976 2022-11-30,07:12:00.000,334,11103570,-795,0,1669792319,13000.33758883,254.48973513000237,54475.88238552001 2022-11-30,07:12:01.000,334,11103596,-795,0,1669792320,13000.384742999995,254.46153860999766,54475.987192320004 2022-11-30,07:12:02.000,334,11103582,-795,0,1669792321,13000.344325139995,254.482686000003,54475.84744992 2022-11-30,07:12:03.000,334,11103590,-795,0,1669792322,13000.37800669,254.47563687000365,54475.79854008 2022-11-30,07:12:04.000,334,11103558,-795,0,1669792323,13000.324116209995,254.482686000003,54475.8055272 2022-11-30,07:12:05.000,334,11103628,-795,0,1669792324,13000.33758883,254.49678426000173,54475.67975904 2022-11-30,07:12:06.000,334,11103582,-795,0,1669792325,13000.29043465999,254.5038333900011,54475.58892648 2022-11-30,07:12:07.000,334,11103579,-795,0,1669792326,13000.25675311,254.48973513000237,54475.54001664 2022-11-30,07:12:08.000,334,11103575,-795,0,1669792327,13000.202862629994,254.5038333900011,54475.337390160006 2022-11-30,07:12:09.000,334,11103611,-795,0,1669792328,13000.3173799,254.482686000003,54475.6308492 2022-11-30,07:12:10.000,334,11103565,-795,0,1669792329,13000.283698349995,254.5179316499998,54475.64482344001 2022-11-30,07:12:11.000,334,11103625,-795,0,1669792330,13000.27696204,254.52498077999917,54475.6308492 2022-11-30,07:12:12.000,334,11103548,-795,0,1669792331,13000.19612632,254.5179316499998,54475.316428800004 2022-11-30,07:12:13.000,334,11103515,-795,0,1669792332,13000.23654418,254.48973513000237,54475.30245456 2022-11-30,07:12:14.000,334,11103564,-795,0,1669792333,13000.303907279995,254.5038333900011,54475.37232576 2022-11-30,07:12:15.000,334,11103542,-795,0,1669792334,13000.29043465999,254.5038333900011,54475.30944168001 2022-11-30,07:12:16.000,334,11103572,-795,0,1669792335,13000.25675311,254.54612817000452,54475.20463488 2022-11-30,07:12:17.000,334,11103555,-795,0,1669792336,13000.25675311,254.5038333900011,54475.18367352 2022-11-30,07:12:18.000,334,11103574,-795,0,1669792337,13000.31064358999,254.56022643000324,54475.2814932 2022-11-30,07:12:19.000,334,11103604,-795,0,1669792338,13000.33085251999,254.5390790399979,54475.23258336 2022-11-30,07:12:20.000,334,11103602,-795,0,1669792339,13000.29717097,254.5038333900011,54475.1068152 2022-11-30,07:12:21.000,334,11103555,-795,0,1669792340,13000.263489419995,254.6025212099994,54475.050918240006 2022-11-30,07:12:22.000,334,11103577,-795,0,1669792341,13000.21633525,254.64481599000283,54474.90418872001 2022-11-30,07:12:23.000,334,11103575,-795,0,1669792342,13000.14897214999,254.6025212099994,54474.932137200005 2022-11-30,07:12:24.000,334,11103582,-795,0,1669792343,13000.162444769994,254.63776686000347,54474.98803416 2022-11-30,07:12:25.000,334,11103573,-795,0,1669792344,13000.16918107999,254.6025212099994,54475.02296976001 2022-11-30,07:12:26.000,334,11103544,-795,0,1669792345,13000.034454879999,254.60957033999875,54474.7225236 2022-11-30,07:12:27.000,334,11103538,-795,0,1669792346,13000.054663809999,254.6659633800009,54474.68060088 2022-11-30,07:12:28.000,334,11103581,-795,0,1669792347,13000.088345359989,254.68711076999898,54474.813356160004 2022-11-30,07:12:29.000,334,11103592,-795,0,1669792348,13000.047927499989,254.65891425000154,54474.74348496 2022-11-30,07:12:30.000,334,11103551,-795,0,1669792349,13000.034454879999,254.65186512000218,54474.70854936001 2022-11-30,07:12:31.000,334,11103566,-795,0,1669792350,12999.967091779989,254.6307177300041,54474.715536480006 2022-11-30,07:12:32.000,334,11103537,-795,0,1669792351,12999.866047129988,254.69415989999834,54474.526884240004 2022-11-30,07:12:33.000,334,11103544,-795,0,1669792352,12999.946882849988,254.64481599000283,54474.55483272 2022-11-30,07:12:34.000,334,11103557,-795,0,1669792353,12999.892992369998,254.64481599000283,54474.429064560005 2022-11-30,07:12:35.000,334,11103538,-795,0,1669792354,12999.946882849988,254.64481599000283,54474.596755440005 2022-11-30,07:12:36.000,334,11103544,-795,0,1669792355,12999.946882849988,254.65891425000154,54474.45002592001 2022-11-30,07:12:37.000,334,11103602,-795,0,1669792356,12999.967091779989,254.6166194699981,54474.359193360004 2022-11-30,07:12:38.000,334,11103580,-795,0,1669792357,12999.953619159998,254.6025212099994,54474.338232 2022-11-30,07:12:39.000,334,11103617,-795,0,1669792358,12999.919937609993,254.57432469000196,54474.17054112 2022-11-30,07:12:40.000,334,11103564,-795,0,1669792359,12999.946882849988,254.58842295000068,54474.23342520001 2022-11-30,07:12:41.000,334,11103539,-795,0,1669792360,12999.973828089998,254.6166194699981,54474.23342520001 2022-11-30,07:12:42.000,334,11103588,-795,0,1669792361,12999.845838200003,254.6166194699981,54473.98188888 2022-11-30,07:12:43.000,334,11103595,-795,0,1669792362,12999.892992369998,254.6659633800009,54474.163554000006 2022-11-30,07:12:44.000,334,11103556,-795,0,1669792363,12999.812156649998,254.6307177300041,54473.96791464001 2022-11-30,07:12:45.000,334,11103565,-795,0,1669792364,12999.791947719998,254.64481599000283,54473.93996616 2022-11-30,07:12:46.000,334,11103587,-795,0,1669792365,12999.812156649998,254.68711076999898,54473.94695328001 2022-11-30,07:12:47.000,334,11103578,-795,0,1669792366,12999.832365579998,254.6659633800009,54473.89105632 2022-11-30,07:12:48.000,334,11103501,-795,0,1669792367,12999.724584620002,254.68006163999962,54473.758301040005 2022-11-30,07:12:49.000,334,11103586,-795,0,1669792368,12999.758266169993,254.70825816000433,54473.72336544 2022-11-30,07:12:50.000,334,11103570,-795,0,1669792369,12999.758266169993,254.72235642000305,54473.79323664 2022-11-30,07:12:51.000,334,11103609,-795,0,1669792370,12999.785211410002,254.74350381000113,54473.80022376001 2022-11-30,07:12:52.000,334,11103550,-795,0,1669792371,12999.731320929997,254.73645468000177,54473.57663592 2022-11-30,07:12:53.000,334,11103541,-795,0,1669792372,12999.738057239992,254.73645468000177,54473.41593216001 2022-11-30,07:12:54.000,334,11103535,-795,0,1669792373,12999.751529859997,254.73645468000177,54473.48580336001 2022-11-30,07:12:55.000,334,11103600,-795,0,1669792374,12999.805420340002,254.7153072900037,54473.520738960004 2022-11-30,07:12:56.000,334,11103573,-795,0,1669792375,12999.785211410002,254.70825816000433,54473.4997776 2022-11-30,07:12:57.000,334,11103623,-795,0,1669792376,12999.791947719998,254.67301251000026,54473.39497080001 2022-11-30,07:12:58.000,334,11103578,-795,0,1669792377,12999.818892959993,254.65891425000154,54473.38099656 2022-11-30,07:12:59.000,334,11103572,-795,0,1669792378,12999.785211410002,254.68006163999962,54473.255228400005 2022-11-30,07:13:00.000,334,11103570,-795,0,1669792379,12999.859310819993,254.65186512000218,54473.33907384 2022-11-30,07:13:01.000,334,11103599,-795,0,1669792380,12999.825629270003,254.6307177300041,54473.21330568 2022-11-30,07:13:02.000,334,11103612,-795,0,1669792381,12999.886256059988,254.56022643000324,54473.17837008001 2022-11-30,07:13:03.000,334,11103601,-795,0,1669792382,12999.859310819993,254.55317730000388,54472.989717840006 2022-11-30,07:13:04.000,334,11103572,-795,0,1669792383,12999.872783439998,254.5179316499998,54473.03164056001 2022-11-30,07:13:05.000,334,11103580,-795,0,1669792384,12999.933410229998,254.5390790399979,54473.10849888001 2022-11-30,07:13:06.000,334,11103578,-795,0,1669792385,12999.953619159998,254.49678426000173,54473.08055040001 2022-11-30,07:13:07.000,334,11103556,-795,0,1669792386,12999.994037019998,254.54612817000452,54473.06657616 2022-11-30,07:13:08.000,334,11103546,-795,0,1669792387,12999.967091779989,254.49678426000173,54472.8360012 2022-11-30,07:13:09.000,334,11103620,-795,0,1669792388,13000.007509639989,254.5179316499998,54472.82901408 2022-11-30,07:13:10.000,334,11103529,-795,0,1669792389,13000.020982259994,254.51088252000045,54472.919846640005 2022-11-30,07:13:11.000,334,11103608,-795,0,1669792390,13000.034454879999,254.51088252000045,54472.95478224 2022-11-30,07:13:12.000,334,11103581,-795,0,1669792391,13000.000773329994,254.52498077999917,54472.703245920005 2022-11-30,07:13:13.000,334,11103545,-795,0,1669792392,13000.088345359989,254.51088252000045,54472.591452 2022-11-30,07:13:14.000,334,11103570,-795,0,1669792393,13000.088345359989,254.5179316499998,54472.55651640001 2022-11-30,07:13:15.000,334,11103579,-795,0,1669792394,13000.135499529999,254.49678426000173,54472.85696256 2022-11-30,07:13:16.000,334,11103495,-795,0,1669792395,13000.14897214999,254.47563687000365,54472.66831032 2022-11-30,07:13:17.000,334,11103592,-795,0,1669792396,13000.175917389999,254.52498077999917,54472.60542624001 2022-11-30,07:13:18.000,334,11103623,-795,0,1669792397,13000.095081669999,254.48973513000237,54472.51459368 2022-11-30,07:13:19.000,334,11103560,-795,0,1669792398,13000.14897214999,254.43334209000022,54472.416774000005 2022-11-30,07:13:20.000,334,11103564,-795,0,1669792399,13000.10855428999,254.39104731000407,54472.27004448001 2022-11-30,07:13:21.000,334,11103586,-795,0,1669792400,13000.175917389999,254.3839981800047,54472.416774000005 2022-11-30,07:13:22.000,334,11103560,-795,0,1669792401,13000.22980786999,254.36285078999936,54472.49363232 2022-11-30,07:13:23.000,334,11103551,-795,0,1669792402,13000.19612632,254.30645775000448,54472.3469028 2022-11-30,07:13:24.000,334,11103564,-795,0,1669792403,13000.283698349995,254.29940861999785,54472.31196720001 2022-11-30,07:13:25.000,334,11103603,-795,0,1669792404,13000.27022572999,254.29940861999785,54472.25607024 2022-11-30,07:13:26.000,334,11103567,-795,0,1669792405,13000.263489419995,254.31350688000384,54472.31196720001 2022-11-30,07:13:27.000,334,11103558,-795,0,1669792406,13000.18939000999,254.29940861999785,54472.02549528001 2022-11-30,07:13:28.000,334,11103543,-795,0,1669792407,13000.175917389999,254.28531035999913,54471.983572560006 2022-11-30,07:13:29.000,334,11103576,-795,0,1669792408,13000.324116209995,254.27826122999977,54472.27004448001 2022-11-30,07:13:30.000,334,11103539,-795,0,1669792409,13000.3173799,254.23596645000362,54472.2071604 2022-11-30,07:13:31.000,334,11103579,-795,0,1669792410,13000.33085251999,254.19367167000019,54472.297992960004 2022-11-30,07:13:32.000,334,11103600,-795,0,1669792411,13000.243280489995,254.15137689000403,54471.9975468 2022-11-30,07:13:33.000,334,11103524,-795,0,1669792412,13000.23654418,254.1725242800021,54471.983572560006 2022-11-30,07:13:34.000,334,11103579,-795,0,1669792413,13000.263489419995,254.17957341000147,54472.03946952 2022-11-30,07:13:35.000,334,11103589,-795,0,1669792414,13000.21633525,254.12318036999932,54471.962611200004 2022-11-30,07:13:36.000,334,11103596,-795,0,1669792415,13000.162444769994,254.10203298000124,54471.78793320001 2022-11-30,07:13:37.000,334,11103580,-795,0,1669792416,13000.21633525,254.09498385000188,54471.87177864 2022-11-30,07:13:38.000,334,11103583,-795,0,1669792417,13000.25001679999,254.03859080999973,54471.89972712 2022-11-30,07:13:39.000,334,11103614,-795,0,1669792418,13000.14897214999,254.0456399399991,54471.71806200001 2022-11-30,07:13:40.000,334,11103606,-795,0,1669792419,13000.202862629994,253.98219777000486,54471.78793320001 2022-11-30,07:13:41.000,334,11103610,-795,0,1669792420,13000.19612632,254.03154168000037,54471.71806200001 2022-11-30,07:13:42.000,334,11103560,-795,0,1669792421,13000.142235839994,254.0103942900023,54471.578319600005 2022-11-30,07:13:43.000,334,11103558,-795,0,1669792422,13000.14897214999,253.95400125000015,54471.59928096001 2022-11-30,07:13:44.000,334,11103598,-795,0,1669792423,13000.18939000999,253.95400125000015,54471.66216504 2022-11-30,07:13:45.000,334,11103547,-795,0,1669792424,13000.14897214999,253.9469521200008,54471.648190800006 2022-11-30,07:13:46.000,334,11103590,-795,0,1669792425,13000.101817979994,253.93990299000143,54471.627229440004 2022-11-30,07:13:47.000,334,11103557,-795,0,1669792426,12999.980564399993,253.93285386000207,54471.53639688 2022-11-30,07:13:48.000,334,11103554,-795,0,1669792427,12999.946882849988,253.88350994999928,54471.38966736 2022-11-30,07:13:49.000,334,11103571,-795,0,1669792428,12999.940146539993,253.88350994999928,54471.43159008001 2022-11-30,07:13:50.000,334,11103598,-795,0,1669792429,12999.906464989988,253.8623625600012,54471.45255144001 2022-11-30,07:13:51.000,334,11103550,-795,0,1669792430,12999.859310819993,253.83416604000377,54471.42460296001 2022-11-30,07:13:52.000,334,11103579,-795,0,1669792431,12999.785211410002,253.84121517000312,54471.27088632 2022-11-30,07:13:53.000,334,11103594,-795,0,1669792432,12999.765002480002,253.84121517000312,54471.242937840005 2022-11-30,07:13:54.000,334,11103588,-795,0,1669792433,12999.765002480002,253.8130186499984,54471.30582192001 2022-11-30,07:13:55.000,334,11103550,-795,0,1669792434,12999.751529859997,253.84121517000312,54471.28486056001 2022-11-30,07:13:56.000,334,11103568,-795,0,1669792435,12999.731320929997,253.7989203899997,54471.242937840005 2022-11-30,07:13:57.000,334,11103575,-795,0,1669792436,12999.677430449992,253.79187126000033,54471.17306664 2022-11-30,07:13:58.000,334,11103589,-795,0,1669792437,12999.663957830002,253.79187126000033,54470.9844144 2022-11-30,07:13:59.000,334,11103569,-795,0,1669792438,12999.630276279997,253.77072387000226,54470.97044016001 2022-11-30,07:14:00.000,334,11103602,-795,0,1669792439,12999.677430449992,253.77072387000226,54471.01236288 2022-11-30,07:14:01.000,334,11103554,-795,0,1669792440,12999.738057239992,253.70728170000075,54471.06825984001 2022-11-30,07:14:02.000,334,11103545,-795,0,1669792441,12999.751529859997,253.7002325700014,54470.97044016001 2022-11-30,07:14:03.000,334,11103621,-795,0,1669792442,12999.711111999997,253.67203605000395,54470.89358184 2022-11-30,07:14:04.000,334,11103570,-795,0,1669792443,12999.765002480002,253.67203605000395,54470.907556080005 2022-11-30,07:14:05.000,334,11103575,-795,0,1669792444,12999.839101889993,253.7002325700014,54470.86563336 2022-11-30,07:14:06.000,334,11103566,-795,0,1669792445,12999.866047129988,253.68613431000267,54470.809736400006 2022-11-30,07:14:07.000,334,11103609,-795,0,1669792446,12999.832365579998,253.69318344000203,54470.669994 2022-11-30,07:14:08.000,334,11103596,-795,0,1669792447,12999.879519749993,253.69318344000203,54470.67698112 2022-11-30,07:14:09.000,334,11103568,-795,0,1669792448,12999.953619159998,253.65793778999796,54470.75383944001 2022-11-30,07:14:10.000,334,11103544,-795,0,1669792449,12999.987300709989,253.62974127000052,54470.71191672001 2022-11-30,07:14:11.000,334,11103569,-795,0,1669792450,13000.000773329994,253.64383952999924,54470.69794248 2022-11-30,07:14:12.000,334,11103521,-795,0,1669792451,13000.007509639989,253.60859388000245,54470.642045520006 2022-11-30,07:14:13.000,334,11103565,-795,0,1669792452,12999.987300709989,253.59449562000373,54470.621084160004 2022-11-30,07:14:14.000,334,11103569,-795,0,1669792453,13000.027718569989,253.58039735999773,54470.58614856001 2022-11-30,07:14:15.000,334,11103620,-795,0,1669792454,13000.000773329994,253.56629909999901,54470.572174320005 2022-11-30,07:14:16.000,334,11103604,-795,0,1669792455,13000.007509639989,253.4887586699988,54470.25775392001 2022-11-30,07:14:17.000,334,11103581,-795,0,1669792456,13000.061400119994,253.50990606000414,54470.50929024 2022-11-30,07:14:18.000,334,11103566,-795,0,1669792457,13000.068136429989,253.49580779999815,54470.474354640006 2022-11-30,07:14:19.000,334,11103557,-795,0,1669792458,13000.12876321999,253.46056215000135,54470.355573600005 2022-11-30,07:14:20.000,334,11103544,-795,0,1669792459,13000.12876321999,253.4041691099992,54470.25076680001 2022-11-30,07:14:21.000,334,11103528,-795,0,1669792460,13000.10855428999,253.42531650000456,54470.32762512001 2022-11-30,07:14:22.000,334,11103589,-795,0,1669792461,13000.135499529999,253.38302172000112,54470.2158312 2022-11-30,07:14:23.000,334,11103532,-795,0,1669792462,13000.202862629994,253.31253042000026,54470.25076680001 2022-11-30,07:14:24.000,334,11103580,-795,0,1669792463,13000.25001679999,253.28433390000282,54470.26474104 2022-11-30,07:14:25.000,334,11103571,-795,0,1669792464,13000.303907279995,253.2702356400041,54470.25076680001 2022-11-30,07:14:26.000,334,11103591,-795,0,1669792465,13000.33085251999,253.21384260000195,54470.26474104 2022-11-30,07:14:27.000,334,11103551,-795,0,1669792466,13000.33758883,253.17859694999788,54470.118011520004 2022-11-30,07:14:28.000,334,11103487,-795,0,1669792467,13000.33758883,253.13630217000173,54470.16692136 2022-11-30,07:14:29.000,334,11103560,-795,0,1669792468,13000.35779776,253.11515478000365,54469.99923048 2022-11-30,07:14:30.000,334,11103586,-795,0,1669792469,13000.49252395999,253.07286000000022,54470.09705016 2022-11-30,07:14:31.000,334,11103567,-795,0,1669792470,13000.53294181999,253.0235160900047,54470.09006304001 2022-11-30,07:14:32.000,334,11103551,-795,0,1669792471,13000.53967813,252.96712305000256,54470.09006304001 2022-11-30,07:14:33.000,334,11103554,-795,0,1669792472,13000.566623369996,252.95302479000384,54470.04814032 2022-11-30,07:14:34.000,334,11103553,-795,0,1669792473,13000.586832299996,252.94597566000448,54470.01320472001 2022-11-30,07:14:35.000,334,11103566,-795,0,1669792474,13000.60030492,252.93892652999784,54470.069101680005 2022-11-30,07:14:36.000,334,11103539,-795,0,1669792475,13000.566623369996,252.93187739999848,54470.069101680005 2022-11-30,07:14:37.000,334,11103606,-795,0,1669792476,13000.53294181999,252.90368088000105,54470.03416608 2022-11-30,07:14:38.000,334,11103561,-795,0,1669792477,13000.45884241,252.88253349000297,54469.901410800005 2022-11-30,07:14:39.000,334,11103558,-795,0,1669792478,13000.43189716999,252.8472878399989,54469.91538504001 2022-11-30,07:14:40.000,334,11103601,-795,0,1669792479,13000.41168823999,252.81909132000146,54469.98525624 2022-11-30,07:14:41.000,334,11103572,-795,0,1669792480,13000.425160859995,252.76974740999867,54470.01320472001 2022-11-30,07:14:42.000,334,11103595,-795,0,1669792481,13000.425160859995,252.75564914999995,54469.971282000006 2022-11-30,07:14:43.000,334,11103552,-795,0,1669792482,13000.37127037999,252.6992561099978,54469.88743656 2022-11-30,07:14:44.000,334,11103535,-795,0,1669792483,13000.33758883,252.64286307000293,54469.91538504001 2022-11-30,07:14:45.000,334,11103600,-795,0,1669792484,13000.344325139995,252.60761741999886,54469.85948808 2022-11-30,07:14:46.000,334,11103550,-795,0,1669792485,13000.33085251999,252.51597872999992,54469.78961688 2022-11-30,07:14:47.000,334,11103557,-795,0,1669792486,13000.243280489995,252.48073308000312,54469.66384872 2022-11-30,07:14:48.000,334,11103569,-795,0,1669792487,13000.25001679999,252.47368395000376,54469.684810080005 2022-11-30,07:14:49.000,334,11103579,-795,0,1669792488,13000.29043465999,252.4031926500029,54469.83852672 2022-11-30,07:14:50.000,334,11103616,-795,0,1669792489,13000.283698349995,252.33975048000138,54469.74769416001 2022-11-30,07:14:51.000,334,11103620,-795,0,1669792490,13000.283698349995,252.33975048000138,54469.6917972 2022-11-30,07:14:52.000,334,11103579,-795,0,1669792491,13000.182653699994,252.29745569999795,54469.49615784 2022-11-30,07:14:53.000,334,11103580,-795,0,1669792492,13000.21633525,252.26221005000116,54469.60795176001 2022-11-30,07:14:54.000,334,11103578,-795,0,1669792493,13000.182653699994,252.32565222000267,54469.58000328001 2022-11-30,07:14:55.000,334,11103574,-795,0,1669792494,13000.122026909994,252.26925918000052,54469.46122224001 2022-11-30,07:14:56.000,334,11103598,-795,0,1669792495,13000.081609049994,252.23401353000372,54469.32846696 2022-11-30,07:14:57.000,334,11103591,-795,0,1669792496,13000.034454879999,252.22696440000436,54469.33545408 2022-11-30,07:14:58.000,334,11103572,-795,0,1669792497,13000.081609049994,252.1917187500003,54469.38436392 2022-11-30,07:14:59.000,334,11103568,-795,0,1669792498,13000.034454879999,252.19876787999965,54469.37038968001 2022-11-30,07:15:00.000,334,11103560,-795,0,1669792499,13000.014245949998,252.1705713600022,54469.300518480006 2022-11-30,07:15:01.000,334,11103585,-795,0,1669792500,12999.913201299998,252.1705713600022,54469.181737440005 2022-11-30,07:15:02.000,334,11103517,-795,0,1669792501,12999.852574509998,252.14942397000414,54469.03500792001 2022-11-30,07:15:03.000,334,11103570,-795,0,1669792502,12999.933410229998,252.10008006000135,54469.05596928001 2022-11-30,07:15:04.000,334,11103572,-795,0,1669792503,12999.967091779989,252.11417832000006,54469.014046560005 2022-11-30,07:15:05.000,334,11103610,-795,0,1669792504,12999.926673919988,252.11417832000006,54468.90923976001 2022-11-30,07:15:06.000,334,11103568,-795,0,1669792505,13000.088345359989,252.05778527999792,54469.132827600006 2022-11-30,07:15:07.000,334,11103589,-795,0,1669792506,13000.061400119994,252.02253963000112,54469.06994352 2022-11-30,07:15:08.000,334,11103550,-795,0,1669792507,13000.014245949998,251.9802448499977,54468.83936856001 2022-11-30,07:15:09.000,334,11103557,-795,0,1669792508,13000.068136429989,251.9802448499977,54468.87430416 2022-11-30,07:15:10.000,334,11103590,-795,0,1669792509,13000.081609049994,251.93090094000218,54468.87430416 2022-11-30,07:15:11.000,334,11103565,-795,0,1669792510,13000.12876321999,251.93795007000153,54468.82539432 2022-11-30,07:15:12.000,334,11103598,-795,0,1669792511,13000.155708459999,251.90270442000474,54468.727574640005 2022-11-30,07:15:13.000,334,11103574,-795,0,1669792512,13000.20959893999,251.88155702999939,54468.70661328 2022-11-30,07:15:14.000,334,11103596,-795,0,1669792513,13000.3173799,251.87450790000003,54468.80443296 2022-11-30,07:15:15.000,334,11103517,-795,0,1669792514,13000.35106144999,251.85336051000195,54468.74154888001 2022-11-30,07:15:16.000,334,11103565,-795,0,1669792515,13000.384742999995,251.85336051000195,54468.7136004 2022-11-30,07:15:17.000,334,11103536,-795,0,1669792516,13000.45210609999,251.83926225000323,54468.53193528001 2022-11-30,07:15:18.000,334,11103583,-795,0,1669792517,13000.505996579996,251.83926225000323,54468.52494816 2022-11-30,07:15:19.000,334,11103623,-795,0,1669792518,13000.505996579996,251.81811485999788,54468.49001256 2022-11-30,07:15:20.000,334,11103542,-795,0,1669792519,13000.654195399991,251.8251639900045,54468.5389224 2022-11-30,07:15:21.000,334,11103611,-795,0,1669792520,13000.761976360001,251.85336051000195,54468.63674208 2022-11-30,07:15:22.000,334,11103585,-795,0,1669792521,13000.842812080002,251.78991834000044,54468.59481936 2022-11-30,07:15:23.000,334,11103572,-795,0,1669792522,13000.903438870002,251.80401659999916,54468.43411560001 2022-11-30,07:15:24.000,334,11103622,-795,0,1669792523,13001.011219829998,251.7335252999983,54468.60180648001 2022-11-30,07:15:25.000,334,11103601,-795,0,1669792524,13001.145946029988,251.75467269000364,54468.56687088 2022-11-30,07:15:26.000,334,11103594,-795,0,1669792525,13001.246990679989,251.74762356000429,54468.53193528001 2022-11-30,07:15:27.000,334,11103575,-795,0,1669792526,13001.374980569999,251.72647616999893,54468.37821864 2022-11-30,07:15:28.000,334,11103591,-795,0,1669792527,13001.482761529995,251.761721820003,54468.48302544001 2022-11-30,07:15:29.000,334,11103561,-795,0,1669792528,13001.67811452,251.74057442999765,54468.61578072 2022-11-30,07:15:30.000,334,11103593,-795,0,1669792529,13001.77915917,251.72647616999893,54468.36424440001 2022-11-30,07:15:31.000,334,11103579,-795,0,1669792530,13002.008193709997,251.74057442999765,54468.65770344 2022-11-30,07:15:32.000,334,11103542,-795,0,1669792531,13002.089029429997,251.69123052000214,54468.59481936 2022-11-30,07:15:33.000,334,11103571,-795,0,1669792532,13002.257437179993,251.7123779100002,54468.629754960006 2022-11-30,07:15:34.000,334,11103576,-795,0,1669792533,13002.432581239998,251.62778835000063,54468.74853600001 2022-11-30,07:15:35.000,334,11103588,-795,0,1669792534,13002.54709850999,251.67713226000342,54468.727574640005 2022-11-30,07:15:36.000,334,11103560,-795,0,1669792535,13002.64814315999,251.63483748,54468.61578072 2022-11-30,07:15:37.000,334,11103575,-795,0,1669792536,13002.803078289995,251.60664096000255,54468.68565192 2022-11-30,07:15:38.000,334,11103599,-795,0,1669792537,13003.025376519996,251.56434617999912,54468.846355680005 2022-11-30,07:15:39.000,334,11103599,-795,0,1669792538,13003.180311650001,251.57139530999848,54468.86032992 2022-11-30,07:15:40.000,334,11103544,-795,0,1669792539,13003.281356300002,251.52910053000232,54468.90225264 2022-11-30,07:15:41.000,334,11103598,-795,0,1669792540,13003.389137259997,251.50795314000425,54468.90225264 2022-11-30,07:15:42.000,334,11103592,-795,0,1669792541,13003.463236670003,251.5009040100049,54468.895265520005 2022-11-30,07:15:43.000,334,11103618,-795,0,1669792542,13003.517127149993,251.47975661999953,54468.93718824001 2022-11-30,07:15:44.000,334,11103611,-755,0,1669792543,13003.672062279998,251.47270749000018,54469.097892 2022-11-30,07:15:45.000,334,11103601,-795,0,1669792544,13003.759634309994,251.45860923000146,54469.21667304 2022-11-30,07:15:46.000,334,11103635,-795,0,1669792545,13003.840470029994,251.41631444999803,54469.20968592 2022-11-30,07:15:47.000,334,11103601,-795,0,1669792546,13003.92804205999,251.42336358000466,54469.17475032001 2022-11-30,07:15:48.000,334,11103571,-795,0,1669792547,13003.99540516,251.43041271000402,54469.27257000001 2022-11-30,07:15:49.000,334,11103616,-795,0,1669792548,13004.042559329995,251.38106880000123,54469.300518480006 2022-11-30,07:15:50.000,334,11103572,-795,0,1669792549,13004.10992242999,251.39516705999995,54469.40532528 2022-11-30,07:15:51.000,334,11103592,-795,0,1669792550,13004.204230769996,251.3387740199978,54469.4821836 2022-11-30,07:15:52.000,334,11103605,-795,0,1669792551,13004.224439699996,251.3387740199978,54469.398338160005 2022-11-30,07:15:53.000,334,11103572,-795,0,1669792552,13004.271593869991,251.33172488999844,54469.48917072001 2022-11-30,07:15:54.000,334,11103562,-795,0,1669792553,13004.372638519992,251.32467575999908,54469.60096464 2022-11-30,07:15:55.000,334,11103625,-795,0,1669792554,13004.487155789997,251.2894301100023,54469.70577144001 2022-11-30,07:15:56.000,334,11103524,-795,0,1669792555,13004.534309959992,251.22598794000078,54469.6917972 2022-11-30,07:15:57.000,334,11103522,-795,0,1669792556,13004.581464130002,251.23303707000014,54469.566029040005 2022-11-30,07:15:58.000,334,11103596,-795,0,1669792557,13004.608409369997,251.19074229000398,54469.65686160001 2022-11-30,07:15:59.000,334,11103599,-795,0,1669792558,13004.763344499988,251.18369316000462,54469.852500960005 2022-11-30,07:16:00.000,334,11103547,-795,0,1669792559,13004.810498669998,251.1554966399999,54469.88743656 2022-11-30,07:16:01.000,334,11103553,-795,0,1669792560,13004.945224869989,251.0920544699984,54469.95730776 2022-11-30,07:16:02.000,334,11103615,-795,0,1669792561,13004.999115349994,251.1061527300044,54469.971282000006 2022-11-30,07:16:03.000,334,11103588,-795,0,1669792562,13005.09342369,251.07795620999968,54470.06211456001 2022-11-30,07:16:04.000,334,11103504,-795,0,1669792563,13005.08668737999,251.01451403999818,54470.03416608 2022-11-30,07:16:05.000,334,11103545,-795,0,1669792564,13005.11363262,250.94402274000458,54469.99224336001 2022-11-30,07:16:06.000,334,11103598,-795,0,1669792565,13005.180995719995,250.93697360999795,54470.0062176 2022-11-30,07:16:07.000,334,11103592,-795,0,1669792566,13005.25509513,250.8946788300018,54470.15993424001 2022-11-30,07:16:08.000,334,11103606,-795,0,1669792567,13005.24835881999,250.8946788300018,54470.08307592001 2022-11-30,07:16:09.000,334,11103562,-795,0,1669792568,13005.28877667999,250.88762970000244,54470.236792560005 2022-11-30,07:16:10.000,334,11103592,-795,0,1669792569,13005.36961239999,250.82418753000093,54470.306663760006 2022-11-30,07:16:11.000,334,11103604,-795,0,1669792570,13005.39655764,250.80304014000285,54470.22980544001 2022-11-30,07:16:12.000,334,11103551,-795,0,1669792571,13005.33593085,250.73959797000134,54470.12499864 2022-11-30,07:16:13.000,334,11103579,-795,0,1669792572,13005.33593085,250.7466471000007,54470.37653496001 2022-11-30,07:16:14.000,334,11103574,-795,0,1669792573,13005.37634871,250.71845058000326,54470.404483440005 2022-11-30,07:16:15.000,334,11103597,-795,0,1669792574,13005.36961239999,250.7114014500039,54470.453393280004 2022-11-30,07:16:16.000,334,11103554,-795,0,1669792575,13005.29551299,250.66910667000047,54470.26474104 2022-11-30,07:16:17.000,334,11103566,-795,0,1669792576,13005.261831439995,250.66910667000047,54470.306663760006 2022-11-30,07:16:18.000,334,11103601,-795,0,1669792577,13005.261831439995,250.63386102000368,54470.27172816 2022-11-30,07:16:19.000,334,11103577,-795,0,1669792578,13005.322458229995,250.61976275999768,54470.41845768001 2022-11-30,07:16:20.000,334,11103575,-795,0,1669792579,13005.302249299995,250.5845171100009,54470.33461224 2022-11-30,07:16:21.000,334,11103570,-795,0,1669792580,13005.28877667999,250.55632059000345,54470.31365088 2022-11-30,07:16:22.000,334,11103534,-795,0,1669792581,13005.28877667999,250.52107493999938,54470.27172816 2022-11-30,07:16:23.000,334,11103578,-795,0,1669792582,13005.29551299,250.47878016000323,54470.27172816 2022-11-30,07:16:24.000,334,11103604,-795,0,1669792583,13005.34940346999,250.41533799000172,54470.3905092 2022-11-30,07:16:25.000,334,11103565,-795,0,1669792584,13005.450448119991,250.38714147000428,54470.41845768001 2022-11-30,07:16:26.000,334,11103558,-795,0,1669792585,13005.443711809996,250.34484669000085,54470.38352208 2022-11-30,07:16:27.000,334,11103563,-795,0,1669792586,13005.463920739996,250.29550277999806,54470.44640616001 2022-11-30,07:16:28.000,334,11103552,-795,0,1669792587,13005.511074909991,250.21796234999783,54470.36256072 2022-11-30,07:16:29.000,334,11103610,-795,0,1669792588,13005.484129669996,250.18271670000104,54470.33461224 2022-11-30,07:16:30.000,334,11103569,-795,0,1669792589,13005.531283839991,250.14747105000424,54470.34858648001 2022-11-30,07:16:31.000,334,11103578,-795,0,1669792590,13005.423502879996,250.14042192000488,54470.16692136 2022-11-30,07:16:32.000,334,11103611,-795,0,1669792591,13005.571701699992,250.09812714000145,54470.236792560005 2022-11-30,07:16:33.000,334,11103547,-795,0,1669792592,13005.605383249997,250.08402888000273,54470.24377968 2022-11-30,07:16:34.000,334,11103539,-795,0,1669792593,13005.692955279992,250.06993062000402,54470.41845768001 2022-11-30,07:16:35.000,334,11103598,-795,0,1669792594,13005.753582069992,250.08402888000273,54470.38352208 2022-11-30,07:16:36.000,334,11103549,-795,0,1669792595,13005.820945170002,250.11222540000017,54470.36954784 2022-11-30,07:16:37.000,334,11103546,-795,0,1669792596,13005.767054689997,250.08402888000273,54470.20884408001 2022-11-30,07:16:38.000,334,11103588,-795,0,1669792597,13005.827681479997,250.0910780100021,54470.285702400004 2022-11-30,07:16:39.000,334,11103602,-795,0,1669792598,13005.854626719993,250.02058671000123,54470.14596 2022-11-30,07:16:40.000,334,11103593,-795,0,1669792599,13005.989352919998,250.06288149000466,54470.355573600005 2022-11-30,07:16:41.000,334,11103592,-795,0,1669792600,13006.090397569998,250.06993062000402,54470.46736752001 2022-11-30,07:16:42.000,334,11103552,-795,0,1669792601,13006.144288049989,250.06288149000466,54470.43243192 2022-11-30,07:16:43.000,334,11103590,-795,0,1669792602,13006.18470590999,250.03468496999994,54470.306663760006 2022-11-30,07:16:44.000,334,11103589,-795,0,1669792603,13006.24533269999,250.04878322999866,54470.3905092 2022-11-30,07:16:45.000,334,11103598,-795,0,1669792604,13006.27227794,250.05583235999802,54470.44640616001 2022-11-30,07:16:46.000,334,11103596,-795,0,1669792605,13006.33290473,250.06993062000402,54470.42544480001 2022-11-30,07:16:47.000,334,11103559,-795,0,1669792606,13006.36658627999,250.02058671000123,54470.32762512001 2022-11-30,07:16:48.000,334,11103609,-795,0,1669792607,13006.400267829995,250.02763584000058,54470.38352208 2022-11-30,07:16:49.000,334,11103582,-795,0,1669792608,13006.47436724,250.07697975000337,54470.50929024 2022-11-30,07:16:50.000,334,11103602,-795,0,1669792609,13006.53499403,250.07697975000337,54470.50230312 2022-11-30,07:16:51.000,334,11103555,-795,0,1669792610,13006.622566059996,250.06288149000466,54470.6001228 2022-11-30,07:16:52.000,334,11103538,-795,0,1669792611,13006.649511299991,250.06288149000466,54470.46736752001 2022-11-30,07:16:53.000,334,11103554,-795,0,1669792612,13006.703401779996,250.02763584000058,54470.49531600001 2022-11-30,07:16:54.000,334,11103585,-795,0,1669792613,13006.838127980001,250.03468496999994,54470.523264480005 2022-11-30,07:16:55.000,334,11103588,-795,0,1669792614,13006.912227389992,250.05583235999802,54470.621084160004 2022-11-30,07:16:56.000,334,11103574,-795,0,1669792615,13006.952645249992,250.02058671000123,54470.6001228 2022-11-30,07:16:57.000,334,11103574,-795,0,1669792616,13007.067162519998,249.98534106000443,54470.59313568001 2022-11-30,07:16:58.000,334,11103503,-795,0,1669792617,13007.174943479993,249.9923901900038,54470.71191672001 2022-11-30,07:16:59.000,334,11103592,-795,0,1669792618,13007.228833959998,249.99943932000315,54470.72589096 2022-11-30,07:17:00.000,334,11103603,-795,0,1669792619,13007.242306579989,249.99943932000315,54470.73287808001 2022-11-30,07:17:01.000,334,11103567,-795,0,1669792620,13007.222097649988,250.01353758000187,54470.7049296 2022-11-30,07:17:02.000,334,11103529,-795,0,1669792621,13007.208625029998,249.98534106000443,54470.49531600001 2022-11-30,07:17:03.000,334,11103571,-795,0,1669792622,13007.249042889998,249.9923901900038,54470.63505840001 2022-11-30,07:17:04.000,334,11103565,-795,0,1669792623,13007.275988129993,249.9923901900038,54470.76781368 2022-11-30,07:17:05.000,334,11103538,-795,0,1669792624,13007.249042889998,250.01353758000187,54470.7049296 2022-11-30,07:17:06.000,334,11103586,-795,0,1669792625,13007.302933369989,249.9923901900038,54470.87262048 2022-11-30,07:17:07.000,334,11103560,-795,0,1669792626,13007.296197059994,249.99943932000315,54470.9145432 2022-11-30,07:17:08.000,334,11103580,-795,0,1669792627,13007.282724439989,250.02058671000123,54470.858646240005 2022-11-30,07:17:09.000,334,11103537,-795,0,1669792628,13007.275988129993,250.02763584000058,54470.97044016001 2022-11-30,07:17:10.000,334,11103558,-795,0,1669792629,13007.255779199993,250.03468496999994,54470.89358184 2022-11-30,07:17:11.000,334,11103574,-795,0,1669792630,13007.255779199993,249.9782919299978,54470.71191672001 2022-11-30,07:17:12.000,334,11103569,-795,0,1669792631,13007.255779199993,249.99943932000315,54470.71191672001 2022-11-30,07:17:13.000,334,11103581,-795,0,1669792632,13007.222097649988,249.9923901900038,54470.92851744001 2022-11-30,07:17:14.000,334,11103592,-795,0,1669792633,13007.242306579989,249.96419366999908,54470.99838864001 2022-11-30,07:17:15.000,334,11103556,-795,0,1669792634,13007.228833959998,249.96419366999908,54470.99140152 2022-11-30,07:17:16.000,334,11103547,-795,0,1669792635,13007.174943479993,249.9782919299978,54470.93550456 2022-11-30,07:17:17.000,334,11103618,-795,0,1669792636,13007.114316689993,249.96419366999908,54470.83069776001 2022-11-30,07:17:18.000,334,11103542,-795,0,1669792637,13007.087371449998,249.9782919299978,54470.85165912001 2022-11-30,07:17:19.000,334,11103558,-795,0,1669792638,13007.107580379998,249.92189889000292,54470.88659472 2022-11-30,07:17:20.000,334,11103592,-795,0,1669792639,13007.094107759993,249.92189889000292,54470.94947880001 2022-11-30,07:17:21.000,334,11103555,-795,0,1669792640,13007.127789309998,249.93599715000164,54470.97044016001 2022-11-30,07:17:22.000,334,11103568,-795,0,1669792641,13007.147998239998,249.87255498000013,54470.844672 2022-11-30,07:17:23.000,334,11103558,-795,0,1669792642,13007.168207169998,249.87255498000013,54470.79576216 2022-11-30,07:17:24.000,334,11103528,-795,0,1669792643,13007.195152409993,249.8443584600027,54470.80274928001 2022-11-30,07:17:25.000,334,11103598,-795,0,1669792644,13007.181679789988,249.87255498000013,54470.86563336 2022-11-30,07:17:26.000,334,11103635,-795,0,1669792645,13007.181679789988,249.83730933000334,54470.809736400006 2022-11-30,07:17:27.000,334,11103598,-795,0,1669792646,13007.181679789988,249.81616193999798,54470.69794248 2022-11-30,07:17:28.000,334,11103565,-795,0,1669792647,13007.195152409993,249.82321107000462,54470.76082656001 2022-11-30,07:17:29.000,334,11103591,-795,0,1669792648,13007.235570269993,249.7950145499999,54470.809736400006 2022-11-30,07:17:30.000,334,11103547,-795,0,1669792649,13007.323142299989,249.71747411999968,54470.90056896001 2022-11-30,07:17:31.000,334,11103590,-795,0,1669792650,13007.269251819998,249.70337586000096,54470.90056896001 2022-11-30,07:17:32.000,334,11103586,-795,0,1669792651,13007.134525619993,249.71042499000032,54470.43243192 2022-11-30,07:17:33.000,334,11103604,-795,0,1669792652,13007.262515509989,249.6963267300016,54470.73287808001 2022-11-30,07:17:34.000,334,11103594,-795,0,1669792653,13007.208625029998,249.67517934000352,54470.75383944001 2022-11-30,07:17:35.000,334,11103586,-795,0,1669792654,13007.235570269993,249.66813021000416,54470.7748008 2022-11-30,07:17:36.000,334,11103587,-795,0,1669792655,13007.147998239998,249.65403194999817,54470.64903264 2022-11-30,07:17:37.000,334,11103573,-795,0,1669792656,13007.154734549993,249.60468804000266,54470.73287808001 2022-11-30,07:17:38.000,334,11103584,-795,0,1669792657,13007.174943479993,249.60468804000266,54470.86563336 2022-11-30,07:17:39.000,334,11103602,-795,0,1669792658,13007.134525619993,249.59058978000394,54470.81672352 2022-11-30,07:17:40.000,334,11103613,-795,0,1669792659,13007.107580379998,249.55534412999987,54470.71191672001 2022-11-30,07:17:41.000,334,11103581,-795,0,1669792660,13007.087371449998,249.50600022000435,54470.66300688001 2022-11-30,07:17:42.000,334,11103589,-795,0,1669792661,13006.966117869997,249.484852829999,54470.572174320005 2022-11-30,07:17:43.000,334,11103544,-795,0,1669792662,13006.993063109992,249.47780369999964,54470.669994 2022-11-30,07:17:44.000,334,11103589,-795,0,1669792663,13006.999799420002,249.47780369999964,54470.7049296 2022-11-30,07:17:45.000,334,11103553,-795,0,1669792664,13006.959381560002,249.484852829999,54470.55121296 2022-11-30,07:17:46.000,334,11103625,-795,0,1669792665,13006.972854179992,249.45665631000156,54470.76082656001 2022-11-30,07:17:47.000,334,11103579,-795,0,1669792666,13006.905491079997,249.484852829999,54470.76781368 2022-11-30,07:17:48.000,334,11103591,-795,0,1669792667,13006.838127980001,249.46370544000092,54470.60710992 2022-11-30,07:17:49.000,334,11103577,-795,0,1669792668,13006.804446429996,249.49895108999772,54470.523264480005 2022-11-30,07:17:50.000,334,11103584,-795,0,1669792669,13006.811182739992,249.50600022000435,54470.621084160004 2022-11-30,07:17:51.000,334,11103574,-795,0,1669792670,13006.790973809992,249.46370544000092,54470.60710992 2022-11-30,07:17:52.000,334,11103602,-795,0,1669792671,13006.770764879991,249.49190195999836,54470.56518720001 2022-11-30,07:17:53.000,334,11103567,-795,0,1669792672,13006.784237499996,249.49895108999772,54470.53723872 2022-11-30,07:17:54.000,334,11103599,-795,0,1669792673,13006.770764879991,249.49895108999772,54470.49531600001 2022-11-30,07:17:55.000,334,11103595,-795,0,1669792674,13006.777501190001,249.52714761000243,54470.54422584001 2022-11-30,07:17:56.000,334,11103589,-795,0,1669792675,13006.784237499996,249.5482950000005,54470.51627736001 2022-11-30,07:17:57.000,334,11103619,-795,0,1669792676,13006.784237499996,249.56239325999923,54470.474354640006 2022-11-30,07:17:58.000,334,11103602,-795,0,1669792677,13006.797710120001,249.56239325999923,54470.32762512001 2022-11-30,07:17:59.000,334,11103588,-795,0,1669792678,13006.797710120001,249.56239325999923,54470.31365088 2022-11-30,07:18:00.000,334,11103568,-795,0,1669792679,13006.898754770002,249.54124587000115,54470.3905092 2022-11-30,07:18:01.000,334,11103569,-795,0,1669792680,13006.851600599992,249.49190195999836,54470.306663760006 2022-11-30,07:18:02.000,334,11103562,-795,0,1669792681,13006.885282149997,249.5130493500037,54470.34159936 2022-11-30,07:18:03.000,334,11103647,-795,0,1669792682,13006.925700009997,249.47780369999964,54470.20884408001 2022-11-30,07:18:04.000,334,11103588,-795,0,1669792683,13006.932436319992,249.46370544000092,54470.306663760006 2022-11-30,07:18:05.000,334,11103590,-795,0,1669792684,13006.939172630002,249.47780369999964,54470.320638 2022-11-30,07:18:06.000,334,11103611,-795,0,1669792685,13006.986326799997,249.4496071800022,54470.306663760006 2022-11-30,07:18:07.000,334,11103594,-795,0,1669792686,13006.939172630002,249.43550892000349,54470.09006304001 2022-11-30,07:18:08.000,334,11103608,-795,0,1669792687,13006.993063109992,249.43550892000349,54470.15294712 2022-11-30,07:18:09.000,334,11103547,-795,0,1669792688,13007.040217280002,249.41436152999813,54470.24377968 2022-11-30,07:18:10.000,334,11103564,-795,0,1669792689,13007.060426210002,249.40731239999877,54470.187882720005 2022-11-30,07:18:11.000,334,11103614,-795,0,1669792690,13007.060426210002,249.42141066000477,54470.22980544001 2022-11-30,07:18:12.000,334,11103532,-795,0,1669792691,13007.013272039992,249.42845979000413,54469.95730776 2022-11-30,07:18:13.000,334,11103525,-795,0,1669792692,13007.006535729997,249.43550892000349,54469.92935928 2022-11-30,07:18:14.000,334,11103560,-795,0,1669792693,13007.080635140002,249.47075457000028,54470.15294712 2022-11-30,07:18:15.000,334,11103566,-795,0,1669792694,13007.114316689993,249.49190195999836,54470.2158312 2022-11-30,07:18:16.000,334,11103545,-795,0,1669792695,13007.141261930003,249.49190195999836,54470.069101680005 2022-11-30,07:18:17.000,334,11103562,-795,0,1669792696,13007.161470859988,249.49895108999772,54469.9363464 2022-11-30,07:18:18.000,334,11103581,-795,0,1669792697,13007.188416099998,249.52009848000307,54469.97826912 2022-11-30,07:18:19.000,334,11103556,-795,0,1669792698,13007.296197059994,249.54124587000115,54470.05512744 2022-11-30,07:18:20.000,334,11103587,-795,0,1669792699,13007.323142299989,249.49895108999772,54470.06211456001 2022-11-30,07:18:21.000,334,11103625,-795,0,1669792700,13007.289460749998,249.49190195999836,54470.020191840005 2022-11-30,07:18:22.000,334,11103583,-795,0,1669792701,13007.289460749998,249.5341967400018,54469.87346232001 2022-11-30,07:18:23.000,334,11103571,-795,0,1669792702,13007.323142299989,249.49895108999772,54469.94333352001 2022-11-30,07:18:24.000,334,11103560,-795,0,1669792703,13007.370296469999,249.52009848000307,54469.97826912 2022-11-30,07:18:25.000,334,11103581,-795,0,1669792704,13007.410714329999,249.5130493500037,54470.01320472001 2022-11-30,07:18:26.000,334,11103547,-795,0,1669792705,13007.42418694999,249.5341967400018,54469.88743656 2022-11-30,07:18:27.000,334,11103560,-795,0,1669792706,13007.47134112,249.55534412999987,54469.950320640004 2022-11-30,07:18:28.000,334,11103588,-795,0,1669792707,13007.498286359994,249.52714761000243,54469.91538504001 2022-11-30,07:18:29.000,334,11103530,-795,0,1669792708,13007.518495289994,249.52714761000243,54469.98525624 2022-11-30,07:18:30.000,334,11103562,-795,0,1669792709,13007.50502266999,249.49895108999772,54469.852500960005 2022-11-30,07:18:31.000,334,11103595,-795,0,1669792710,13007.53196791,249.52009848000307,54469.852500960005 2022-11-30,07:18:32.000,334,11103576,-795,0,1669792711,13007.62627624999,249.46370544000092,54469.971282000006 2022-11-30,07:18:33.000,334,11103596,-795,0,1669792712,13007.48481373999,249.58354065000458,54469.89442368001 2022-11-30,07:18:34.000,334,11103572,-795,0,1669792713,13007.65322149,249.49895108999772,54469.88743656 2022-11-30,07:18:35.000,334,11103586,-795,0,1669792714,13007.70711196999,249.52009848000307,54469.96429488001 2022-11-30,07:18:36.000,334,11103616,-795,0,1669792715,13007.75426614,249.47780369999964,54469.971282000006 2022-11-30,07:18:37.000,334,11103592,-795,0,1669792716,13007.72732089999,249.49190195999836,54469.79660400001 2022-11-30,07:18:38.000,334,11103608,-795,0,1669792717,13007.781211379996,249.484852829999,54469.950320640004 2022-11-30,07:18:39.000,334,11103552,-795,0,1669792718,13007.794684,249.5341967400018,54469.90839792 2022-11-30,07:18:40.000,334,11103568,-795,0,1669792719,13007.888992339991,249.52714761000243,54469.971282000006 2022-11-30,07:18:41.000,334,11103575,-795,0,1669792720,13007.956355440001,249.52714761000243,54470.02717896 2022-11-30,07:18:42.000,334,11103550,-795,0,1669792721,13007.996773300001,249.56944238999858,54470.04115320001 2022-11-30,07:18:43.000,334,11103580,-795,0,1669792722,13008.037191160001,249.5482950000005,54469.99224336001 2022-11-30,07:18:44.000,334,11103589,-795,0,1669792723,13008.104554259997,249.56239325999923,54470.05512744 2022-11-30,07:18:45.000,334,11103623,-795,0,1669792724,13008.131499499992,249.56944238999858,54470.05512744 2022-11-30,07:18:46.000,334,11103583,-795,0,1669792725,13008.144972119997,249.61173717000202,54470.069101680005 2022-11-30,07:18:47.000,334,11103624,-795,0,1669792726,13008.219071530002,249.62583543000073,54470.12499864 2022-11-30,07:18:48.000,334,11103615,-795,0,1669792727,13008.198862600002,249.6610810800048,54470.01320472001 2022-11-30,07:18:49.000,334,11103590,-795,0,1669792728,13008.286434629998,249.61878630000137,54470.06211456001 2022-11-30,07:18:50.000,334,11103582,-795,0,1669792729,13008.360534039988,249.6328845600001,54470.17390848 2022-11-30,07:18:51.000,334,11103552,-795,0,1669792730,13008.347061419998,249.63993368999945,54470.15993424001 2022-11-30,07:18:52.000,334,11103565,-795,0,1669792731,13008.380742969988,249.61173717000202,54470.14596 2022-11-30,07:18:53.000,334,11103533,-795,0,1669792732,13008.394215589993,249.62583543000073,54470.18089560001 2022-11-30,07:18:54.000,334,11103567,-795,0,1669792733,13008.501996549989,249.6328845600001,54470.09006304001 2022-11-30,07:18:55.000,334,11103590,-795,0,1669792734,13008.508732859998,249.67517934000352,54470.22980544001 2022-11-30,07:18:56.000,334,11103557,-795,0,1669792735,13008.589568579999,249.6610810800048,54470.24377968 2022-11-30,07:18:57.000,334,11103578,-795,0,1669792736,13008.650195369999,249.66813021000416,54470.37653496001 2022-11-30,07:18:58.000,334,11103564,-795,0,1669792737,13008.69061323,249.6610810800048,54470.306663760006 2022-11-30,07:18:59.000,334,11103578,-795,0,1669792738,13008.74450370999,249.63993368999945,54470.32762512001 2022-11-30,07:19:00.000,334,11103524,-795,0,1669792739,13008.80513049999,249.68927760000224,54470.43243192 2022-11-30,07:19:01.000,334,11103571,-795,0,1669792740,13008.778185259995,249.6610810800048,54470.25076680001 2022-11-30,07:19:02.000,334,11103580,-795,0,1669792741,13008.838812049995,249.6610810800048,54470.27871528001 2022-11-30,07:19:03.000,334,11103552,-795,0,1669792742,13008.8724936,249.66813021000416,54470.285702400004 2022-11-30,07:19:04.000,334,11103583,-795,0,1669792743,13008.93312039,249.68222847000288,54470.404483440005 2022-11-30,07:19:05.000,334,11103553,-795,0,1669792744,13008.97353825,249.68927760000224,54470.3905092 2022-11-30,07:19:06.000,334,11103590,-795,0,1669792745,13009.00721979999,249.65403194999817,54470.41147056 2022-11-30,07:19:07.000,334,11103574,-795,0,1669792746,13008.98701086999,249.68222847000288,54470.34159936 2022-11-30,07:19:08.000,334,11103595,-795,0,1669792747,13009.03416504,249.66813021000416,54470.42544480001 2022-11-30,07:19:09.000,334,11103618,-795,0,1669792748,13009.020692419996,249.6963267300016,54470.36954784 2022-11-30,07:19:20.000,334,11103566,-795,0,1669792759,13009.168891239991,249.70337586000096,54470.572174320005 2022-11-30,07:19:21.000,334,11103589,-795,0,1669792760,13009.229518029992,249.71042499000032,54470.66300688001 2022-11-30,07:19:22.000,334,11103561,-795,0,1669792761,13009.162154929996,249.71747411999968,54470.57916144 2022-11-30,07:19:23.000,334,11103523,-795,0,1669792762,13009.195836480001,249.70337586000096,54470.58614856001 2022-11-30,07:19:24.000,334,11103547,-795,0,1669792763,13009.269935889992,249.66813021000416,54470.59313568001 2022-11-30,07:19:25.000,334,11103614,-795,0,1669792764,13009.236254340001,249.67517934000352,54470.55820008 2022-11-30,07:19:26.000,334,11103561,-795,0,1669792765,13009.256463270001,249.65403194999817,54470.62807128 2022-11-30,07:19:27.000,334,11103582,-795,0,1669792766,13009.276672200001,249.6328845600001,54470.642045520006 2022-11-30,07:19:28.000,334,11103596,-795,0,1669792767,13009.249726959992,249.65403194999817,54470.739865200005 2022-11-30,07:19:29.000,334,11103545,-795,0,1669792768,13009.290144819992,249.6469828199988,54470.61409704001 2022-11-30,07:19:30.000,334,11103575,-795,0,1669792769,13009.296881130002,249.6328845600001,54470.739865200005 2022-11-30,07:19:31.000,334,11103602,-795,0,1669792770,13009.310353749992,249.6469828199988,54470.73287808001 2022-11-30,07:19:32.000,334,11103576,-795,0,1669792771,13009.242990649996,249.6610810800048,54470.621084160004 2022-11-30,07:19:33.000,334,11103549,-795,0,1669792772,13009.236254340001,249.63993368999945,54470.66300688001 2022-11-30,07:19:34.000,334,11103558,-795,0,1669792773,13009.168891239991,249.70337586000096,54470.54422584001 2022-11-30,07:19:35.000,334,11103583,-795,0,1669792774,13009.229518029992,249.60468804000266,54470.46736752001 2022-11-30,07:19:36.000,334,11103580,-795,0,1669792775,13009.236254340001,249.6469828199988,54470.572174320005 2022-11-30,07:19:37.000,334,11103531,-795,0,1669792776,13009.256463270001,249.6328845600001,54470.57916144 2022-11-30,07:19:38.000,334,11103590,-795,0,1669792777,13009.344035299997,249.61173717000202,54470.68396824001 2022-11-30,07:19:39.000,334,11103616,-795,0,1669792778,13009.370980539992,249.61878630000137,54470.690955360005 2022-11-30,07:19:40.000,334,11103557,-795,0,1669792779,13009.370980539992,249.61878630000137,54470.62807128 2022-11-30,07:19:41.000,334,11103625,-795,0,1669792780,13009.397925780002,249.6610810800048,54470.7049296 2022-11-30,07:19:42.000,334,11103565,-795,0,1669792781,13009.377716850002,249.63993368999945,54470.51627736001 2022-11-30,07:19:43.000,334,11103538,-795,0,1669792782,13009.337298990002,249.65403194999817,54470.50929024 2022-11-30,07:19:44.000,334,11103598,-795,0,1669792783,13009.411398399992,249.63993368999945,54470.64903264 2022-11-30,07:19:45.000,334,11103530,-795,0,1669792784,13009.404662089997,249.6469828199988,54470.73287808001 2022-11-30,07:19:46.000,334,11103606,-795,0,1669792785,13009.458552570002,249.63993368999945,54470.67698112 2022-11-30,07:19:47.000,334,11103596,-795,0,1669792786,13009.438343640002,249.6328845600001,54470.669994 2022-11-30,07:19:48.000,334,11103612,-795,0,1669792787,13009.424871019997,249.5976389100033,54470.50929024 2022-11-30,07:19:49.000,334,11103555,-795,0,1669792788,13009.431607329992,249.63993368999945,54470.58614856001 2022-11-30,07:19:50.000,334,11103571,-795,0,1669792789,13009.472025189993,249.56944238999858,54470.572174320005 2022-11-30,07:19:51.000,334,11103618,-795,0,1669792790,13009.505706739998,249.58354065000458,54470.61409704001 2022-11-30,07:19:52.000,334,11103593,-795,0,1669792791,13009.525915669998,249.56239325999923,54470.50929024 2022-11-30,07:19:53.000,334,11103559,-795,0,1669792792,13009.593278769993,249.5341967400018,54470.53723872 2022-11-30,07:19:54.000,334,11103545,-795,0,1669792793,13009.640432939988,249.55534412999987,54470.73287808001 2022-11-30,07:19:55.000,334,11103592,-795,0,1669792794,13009.687587109998,249.55534412999987,54470.68396824001 2022-11-30,07:19:56.000,334,11103525,-795,0,1669792795,13009.728004969998,249.50600022000435,54470.55121296 2022-11-30,07:19:57.000,334,11103576,-795,0,1669792796,13009.721268659989,249.50600022000435,54470.43243192 2022-11-30,07:19:58.000,334,11103569,-795,0,1669792797,13009.835785929994,249.5482950000005,54470.5302516 2022-11-30,07:19:59.000,334,11103543,-795,0,1669792798,13009.829049619999,249.58354065000458,54470.31365088 2022-11-30,07:20:00.000,334,11103539,-795,0,1669792799,13009.997457369995,249.54124587000115,54470.56518720001 2022-11-30,07:20:01.000,334,11103556,-795,0,1669792800,13010.17260143,249.52009848000307,54470.621084160004 2022-11-30,07:20:02.000,334,11103578,-795,0,1669792801,13010.21301929,249.55534412999987,54470.63505840001 2022-11-30,07:20:03.000,334,11103559,-795,0,1669792802,13010.320800249996,249.55534412999987,54470.621084160004 2022-11-30,07:20:04.000,334,11103621,-795,0,1669792803,13010.435317520001,249.59058978000394,54470.60710992 2022-11-30,07:20:05.000,334,11103568,-795,0,1669792804,13010.455526450001,249.61878630000137,54470.59313568001 2022-11-30,07:20:06.000,334,11103590,-795,0,1669792805,13010.536362170002,249.6610810800048,54470.572174320005 2022-11-30,07:20:07.000,334,11103589,-795,0,1669792806,13010.657615750002,249.66813021000416,54470.74685232 2022-11-30,07:20:08.000,334,11103584,-795,0,1669792807,13010.738451470002,249.70337586000096,54470.81672352 2022-11-30,07:20:09.000,334,11103590,-795,0,1669792808,13010.852968739993,249.7315723799984,54470.96345304 2022-11-30,07:20:10.000,334,11103574,-795,0,1669792809,13010.947277079998,249.71042499000032,54470.80274928001 2022-11-30,07:20:11.000,334,11103536,-795,0,1669792810,13011.028112799999,249.7315723799984,54470.79576216 2022-11-30,07:20:12.000,334,11103593,-795,0,1669792811,13011.028112799999,249.7809162900012,54470.739865200005 2022-11-30,07:20:13.000,334,11103543,-795,0,1669792812,13011.115684829994,249.77386716000183,54470.97044016001 2022-11-30,07:20:14.000,334,11103533,-795,0,1669792813,13011.176311619995,249.78796542000055,54470.96345304 2022-11-30,07:20:15.000,334,11103630,-795,0,1669792814,13011.27061996,249.83026020000398,54471.03332424 2022-11-30,07:20:16.000,334,11103561,-795,0,1669792815,13011.31103782,249.75271977000375,54470.99140152 2022-11-30,07:20:17.000,334,11103581,-795,0,1669792816,13011.418818779995,249.76681803000247,54471.01935000001 2022-11-30,07:20:18.000,334,11103555,-795,0,1669792817,13011.55354498,249.73862150999776,54471.10319544 2022-11-30,07:20:19.000,334,11103570,-795,0,1669792818,13011.661325939996,249.7456706400044,54471.13813104001 2022-11-30,07:20:20.000,334,11103553,-795,0,1669792819,13011.721952729997,249.67517934000352,54471.18005376 2022-11-30,07:20:21.000,334,11103560,-795,0,1669792820,13011.836470000002,249.68222847000288,54471.20800224 2022-11-30,07:20:22.000,334,11103572,-795,0,1669792821,13011.917305720002,249.6328845600001,54471.18005376 2022-11-30,07:20:23.000,334,11103570,-795,0,1669792822,13011.998141440003,249.65403194999817,54471.15210528 2022-11-30,07:20:24.000,334,11103562,-795,0,1669792823,13012.132867639993,249.60468804000266,54471.27088632 2022-11-30,07:20:25.000,334,11103562,-795,0,1669792824,13012.233912289994,249.60468804000266,54471.35473176001 2022-11-30,07:20:26.000,334,11103600,-795,0,1669792825,13012.28106645999,249.55534412999987,54471.361718880005 2022-11-30,07:20:27.000,334,11103594,-795,0,1669792826,13012.38211110999,249.52714761000243,54471.2988348 2022-11-30,07:20:28.000,334,11103594,-795,0,1669792827,13012.48315575999,249.50600022000435,54471.42460296001 2022-11-30,07:20:29.000,334,11103600,-795,0,1669792828,13012.56399147999,249.47075457000028,54471.459538560004 2022-11-30,07:20:30.000,334,11103574,-795,0,1669792829,13012.67177244,249.44255805000284,54471.50146128001 2022-11-30,07:20:31.000,334,11103596,-795,0,1669792830,13012.799762329996,249.43550892000349,54471.52242264001 2022-11-30,07:20:32.000,334,11103566,-795,0,1669792831,13012.826707569991,249.37206675000198,54471.543384 2022-11-30,07:20:33.000,334,11103569,-795,0,1669792832,13012.921015909997,249.3509193600039,54471.57133248001 2022-11-30,07:20:34.000,334,11103574,-795,0,1669792833,13013.055742110002,249.34387023000454,54471.72504912 2022-11-30,07:20:35.000,334,11103614,-795,0,1669792834,13013.069214729992,249.27337893000367,54471.410628720005 2022-11-30,07:20:36.000,334,11103568,-795,0,1669792835,13013.129841519993,249.28042806000303,54471.62024232001 2022-11-30,07:20:37.000,334,11103545,-795,0,1669792836,13013.224149859998,249.25928066999768,54471.627229440004 2022-11-30,07:20:38.000,334,11103494,-795,0,1669792837,13013.284776649998,249.24518240999896,54471.71107488 2022-11-30,07:20:39.000,334,11103573,-795,0,1669792838,13013.365612369998,249.25928066999768,54471.815881680006 2022-11-30,07:20:40.000,334,11103570,-795,0,1669792839,13013.406030229999,249.18174024000473,54471.76697184001 2022-11-30,07:20:41.000,334,11103539,-795,0,1669792840,13013.507074879999,249.16764197999873,54471.93466272001 2022-11-30,07:20:42.000,334,11103589,-795,0,1669792841,13013.513811189994,249.12534720000258,54471.94863696 2022-11-30,07:20:43.000,334,11103609,-795,0,1669792842,13013.52054749999,249.08305241999915,54471.983572560006 2022-11-30,07:20:44.000,334,11103567,-795,0,1669792843,13013.527283809999,249.08305241999915,54472.032482400005 2022-11-30,07:20:45.000,334,11103602,-795,0,1669792844,13013.534020119994,249.09715067999787,54472.00453392001 2022-11-30,07:20:46.000,334,11103545,-795,0,1669792845,13013.574437979994,249.0548559000017,54472.01152104 2022-11-30,07:20:47.000,334,11103618,-795,0,1669792846,13013.534020119994,249.03370851000363,54471.96959832 2022-11-30,07:20:48.000,334,11103554,-795,0,1669792847,13013.534020119994,249.02665938000428,54471.97658544001 2022-11-30,07:20:49.000,334,11103568,-795,0,1669792848,13013.64180107999,248.9914137300002,54472.15825056 2022-11-30,07:20:50.000,334,11103576,-795,0,1669792849,13013.635064769995,248.9914137300002,54472.2071604 2022-11-30,07:20:51.000,334,11103541,-795,0,1669792850,13013.60811953,248.9420698200047,54472.22113464001 2022-11-30,07:20:52.000,334,11103566,-795,0,1669792851,13013.64180107999,248.9279715599987,54472.07440512001 2022-11-30,07:20:53.000,334,11103548,-795,0,1669792852,13013.64853739,248.8927259100019,54472.07440512001 2022-11-30,07:20:54.000,334,11103587,-795,0,1669792853,13013.72263679999,248.86452939000446,54472.14427632001 2022-11-30,07:20:55.000,334,11103590,-795,0,1669792854,13013.675482629995,248.80813635000231,54472.05344376001 2022-11-30,07:20:56.000,334,11103585,-795,0,1669792855,13013.68895525,248.77993983000488,54472.08837936 2022-11-30,07:20:57.000,334,11103580,-795,0,1669792856,13013.68895525,248.7940380900036,54472.10235360001 2022-11-30,07:20:58.000,334,11103570,-795,0,1669792857,13013.736109419995,248.7305959200021,54472.263057359996 2022-11-30,07:20:59.000,334,11103589,-795,0,1669792858,13013.715900489995,248.71649766000337,54472.33991568001 2022-11-30,07:21:00.000,334,11103550,-795,0,1669792859,13013.715900489995,248.68830113999866,54472.22812176 2022-11-30,07:21:01.000,334,11103602,-795,0,1669792860,13013.695691559995,248.66715375000058,54472.22113464001 2022-11-30,07:21:02.000,334,11103575,-795,0,1669792861,13013.66874632,248.582564190001,54472.18619904 2022-11-30,07:21:03.000,334,11103576,-795,0,1669792862,13013.62832846,248.58961332000035,54472.1372892 2022-11-30,07:21:04.000,334,11103584,-795,0,1669792863,13013.675482629995,248.4838763700027,54472.22113464001 2022-11-30,07:21:05.000,334,11103557,-755,0,1669792864,13013.70916418,248.46977811000397,54472.2770316 2022-11-30,07:21:06.000,334,11103573,-795,0,1669792865,13013.66201000999,248.45567984999798,54472.200173280005 2022-11-30,07:21:07.000,334,11103569,-795,0,1669792866,13013.64180107999,248.39223768000375,54472.200173280005 2022-11-30,07:21:08.000,334,11103560,-795,0,1669792867,13013.675482629995,248.39223768000375,54472.27004448001 2022-11-30,07:21:09.000,334,11103582,-795,0,1669792868,13013.695691559995,248.34994290000031,54471.9975468 2022-11-30,07:21:10.000,334,11103578,-795,0,1669792869,13013.715900489995,248.29354985999817,54471.9975468 2022-11-30,07:21:11.000,334,11103572,-795,0,1669792870,13013.72263679999,248.251255080002,54472.130302080004 2022-11-30,07:21:12.000,334,11103571,-795,0,1669792871,13013.756318349995,248.251255080002,54472.08837936 2022-11-30,07:21:13.000,334,11103609,-795,0,1669792872,13013.74284572999,248.2371568200033,54472.04645664 2022-11-30,07:21:14.000,334,11103559,-795,0,1669792873,13013.796736209995,248.24420595000265,54472.1372892 2022-11-30,07:21:15.000,334,11103546,-795,0,1669792874,13013.7899999,248.20191116999922,54471.97658544001 2022-11-30,07:21:16.000,334,11103571,-795,0,1669792875,13013.837154069995,248.17371465000178,54472.03946952 2022-11-30,07:21:17.000,334,11103579,-795,0,1669792876,13013.87083562,248.1878129100005,54471.962611200004 2022-11-30,07:21:18.000,334,11103595,-795,0,1669792877,13013.87083562,248.1878129100005,54472.00453392001 2022-11-30,07:21:19.000,334,11103580,-795,0,1669792878,13013.85062669,248.16666552000243,54472.02549528001 2022-11-30,07:21:20.000,334,11103561,-795,0,1669792879,13013.917989789996,248.20191116999922,54472.04645664 2022-11-30,07:21:21.000,334,11103578,-795,0,1669792880,13013.837154069995,248.20191116999922,54471.97658544001 2022-11-30,07:21:22.000,334,11103571,-795,0,1669792881,13013.897780859996,248.16666552000243,54472.032482400005 2022-11-30,07:21:23.000,334,11103548,-795,0,1669792882,13013.897780859996,248.22305856000457,54472.1372892 2022-11-30,07:21:24.000,334,11103568,-795,0,1669792883,13013.89104455,248.25830421000137,54472.15825056 2022-11-30,07:21:25.000,334,11103557,-795,0,1669792884,13013.90451716999,248.2371568200033,54472.16523768 2022-11-30,07:21:26.000,334,11103519,-795,0,1669792885,13013.816945139995,248.25830421000137,54472.02549528001 2022-11-30,07:21:27.000,334,11103590,-795,0,1669792886,13013.86409930999,248.22305856000457,54472.04645664 2022-11-30,07:21:28.000,334,11103555,-795,0,1669792887,13013.93146241,248.20191116999922,54472.1372892 2022-11-30,07:21:29.000,334,11103590,-795,0,1669792888,13013.97188027,248.18076378000114,54472.21414752 2022-11-30,07:21:30.000,334,11103564,-795,0,1669792889,13014.032507060001,248.1384689999977,54472.23510888 2022-11-30,07:21:31.000,334,11103545,-795,0,1669792890,13014.005561819991,248.11027248000028,54472.08837936 2022-11-30,07:21:32.000,334,11103560,-795,0,1669792891,13014.045979679991,248.0891250900022,54472.151263440006 2022-11-30,07:21:33.000,334,11103522,-795,0,1669792892,13014.106606469992,248.07502683000348,54472.1372892 2022-11-30,07:21:34.000,334,11103582,-795,0,1669792893,13014.173969570002,248.03273205000005,54472.17222480001 2022-11-30,07:21:35.000,334,11103586,-795,0,1669792894,13014.234596360002,247.9763390099979,54472.151263440006 2022-11-30,07:21:36.000,334,11103596,-795,0,1669792895,13014.140288019997,247.94814249000046,54471.815881680006 2022-11-30,07:21:37.000,334,11103561,-795,0,1669792896,13014.187442189992,247.9904372700039,54472.06043088 2022-11-30,07:21:38.000,334,11103573,-795,0,1669792897,13014.261541599997,247.9269951000024,54472.10934072 2022-11-30,07:21:39.000,334,11103590,-795,0,1669792898,13014.403004109998,247.89879857999767,54472.24209600001 2022-11-30,07:21:40.000,334,11103611,-795,0,1669792899,13014.342377319997,247.87060206000024,54472.200173280005 2022-11-30,07:21:41.000,334,11103572,-795,0,1669792900,13014.355849940002,247.91994597000303,54472.17222480001 2022-11-30,07:21:42.000,334,11103525,-795,0,1669792901,13014.322168389997,247.8776511899996,54472.151263440006 2022-11-30,07:21:43.000,334,11103583,-795,0,1669792902,13014.322168389997,247.83535641000344,54472.08837936 2022-11-30,07:21:44.000,334,11103568,-795,0,1669792903,13014.322168389997,247.82125815000472,54472.249083120005 2022-11-30,07:21:45.000,334,11103570,-795,0,1669792904,13014.275014220002,247.82125815000472,54472.18619904 2022-11-30,07:21:46.000,334,11103590,-795,0,1669792905,13014.322168389997,247.84945467000216,54472.27004448001 2022-11-30,07:21:47.000,334,11103547,-795,0,1669792906,13014.288486839992,247.8142090199981,54472.130302080004 2022-11-30,07:21:48.000,334,11103572,-795,0,1669792907,13014.328904699993,247.85650380000152,54472.22113464001 2022-11-30,07:21:49.000,334,11103578,-795,0,1669792908,13014.301959459997,247.84945467000216,54472.17222480001 2022-11-30,07:21:50.000,334,11103537,-795,0,1669792909,13014.322168389997,247.85650380000152,54472.21414752 2022-11-30,07:21:51.000,334,11103608,-795,0,1669792910,13014.376058870002,247.83535641000344,54472.16523768 2022-11-30,07:21:52.000,334,11103596,-795,0,1669792911,13014.355849940002,247.8142090199981,54472.095366479996 2022-11-30,07:21:53.000,334,11103560,-795,0,1669792912,13014.409740419993,247.77191424000193,54472.10235360001 2022-11-30,07:21:54.000,334,11103577,-795,0,1669792913,13014.463630899998,247.75781598000322,54472.22812176 2022-11-30,07:21:55.000,334,11103571,-795,0,1669792914,13014.450158279993,247.76486511000257,54472.18619904 2022-11-30,07:21:56.000,334,11103590,-795,0,1669792915,13014.470367209993,247.71552119999978,54472.15825056 2022-11-30,07:21:57.000,334,11103550,-795,0,1669792916,13014.450158279993,247.68732468000235,54472.08837936 2022-11-30,07:21:58.000,334,11103553,-795,0,1669792917,13014.456894589988,247.70142294000107,54471.99055968 2022-11-30,07:21:59.000,334,11103578,-795,0,1669792918,13014.456894589988,247.68732468000235,54471.96959832 2022-11-30,07:22:00.000,334,11103565,-795,0,1669792919,13014.463630899998,247.66617729000427,54471.97658544001 2022-11-30,07:22:01.000,334,11103598,-795,0,1669792920,13014.510785069993,247.63798076999956,54471.962611200004 2022-11-30,07:22:02.000,334,11103587,-795,0,1669792921,13014.530993999993,247.5956859900034,54471.95562408001 2022-11-30,07:22:03.000,334,11103545,-795,0,1669792922,13014.557939239989,247.55339120999997,54471.94164984 2022-11-30,07:22:04.000,334,11103505,-795,0,1669792923,13014.470367209993,247.57453859999805,54471.815881680006 2022-11-30,07:22:05.000,334,11103511,-795,0,1669792924,13014.557939239989,247.55339120999997,54471.85780440001 2022-11-30,07:22:06.000,334,11103585,-795,0,1669792925,13014.591620789994,247.51109643000382,54471.815881680006 2022-11-30,07:22:07.000,334,11103603,-795,0,1669792926,13014.584884479998,247.51814556000318,54471.88575288001 2022-11-30,07:22:08.000,334,11103521,-795,0,1669792927,13014.645511269999,247.47585077999975,54471.90671424001 2022-11-30,07:22:09.000,334,11103597,-795,0,1669792928,13014.638774959989,247.4828999099991,54471.746010480005 2022-11-30,07:22:10.000,334,11103586,-795,0,1669792929,13014.71961067999,247.4688016500004,54471.8228688 2022-11-30,07:22:11.000,334,11103578,-795,0,1669792930,13014.793710089994,247.4476542600023,54471.83684304001 2022-11-30,07:22:12.000,334,11103519,-795,0,1669792931,13014.706138059999,247.44060513000295,54471.66915216001 2022-11-30,07:22:13.000,334,11103521,-795,0,1669792932,13014.76002853999,247.41240860999824,54471.648190800006 2022-11-30,07:22:14.000,334,11103547,-795,0,1669792933,13014.773501159994,247.39831034999952,54471.59928096001 2022-11-30,07:22:15.000,334,11103577,-795,0,1669792934,13014.894754739995,247.36306470000272,54471.80190744 2022-11-30,07:22:16.000,334,11103537,-795,0,1669792935,13014.894754739995,247.35601557000336,54471.49447416 2022-11-30,07:22:17.000,334,11103547,-795,0,1669792936,13014.92843629,247.348966440004,54471.4385772 2022-11-30,07:22:18.000,334,11103552,-795,0,1669792937,13014.98232676999,247.34191731000465,54471.55037112001 2022-11-30,07:22:19.000,334,11103594,-795,0,1669792938,13015.04295355999,247.30667166000057,54471.77395896 2022-11-30,07:22:20.000,334,11103519,-795,0,1669792939,13015.02948094,247.25732774999778,54471.51543552 2022-11-30,07:22:21.000,334,11103558,-795,0,1669792940,13015.09010773,247.27142601000378,54471.5084484 2022-11-30,07:22:22.000,334,11103565,-795,0,1669792941,13015.11031666,247.26437688000442,54471.50146128001 2022-11-30,07:22:23.000,334,11103577,-795,0,1669792942,13015.076635109996,247.16568905999884,54471.43159008001 2022-11-30,07:22:24.000,334,11103580,-795,0,1669792943,13015.036217249995,247.14454167000076,54471.34774464 2022-11-30,07:22:25.000,334,11103534,-795,0,1669792944,13015.117052969996,247.1727381899982,54471.41761584 2022-11-30,07:22:26.000,334,11103565,-795,0,1669792945,13015.137261899996,247.08109949999925,54471.44556432 2022-11-30,07:22:27.000,334,11103558,-795,0,1669792946,13015.117052969996,247.04585385000246,54471.410628720005 2022-11-30,07:22:28.000,334,11103541,-795,0,1669792947,13015.10358034999,247.03175559000374,54471.291847680004 2022-11-30,07:22:29.000,334,11103571,-795,0,1669792948,13015.04295355999,247.0106081999984,54471.124156800004 2022-11-30,07:22:30.000,334,11103580,-795,0,1669792949,13015.056426179995,246.96831342000223,54471.18005376 2022-11-30,07:22:31.000,334,11103596,-795,0,1669792950,13015.02948094,246.98241168000095,54471.13813104001 2022-11-30,07:22:32.000,334,11103529,-795,0,1669792951,13014.995799389995,246.91896950999944,54471.00537576 2022-11-30,07:22:33.000,334,11103529,-795,0,1669792952,13015.036217249995,246.91896950999944,54471.00537576 2022-11-30,07:22:34.000,334,11103560,-795,0,1669792953,13015.0698988,246.8766747300033,54471.124156800004 2022-11-30,07:22:35.000,334,11103565,-795,0,1669792954,13015.12378927999,246.84847820999858,54471.09620832001 2022-11-30,07:22:36.000,334,11103556,-795,0,1669792955,13015.096844039996,246.83437994999986,54470.94249168 2022-11-30,07:22:37.000,334,11103604,-795,0,1669792956,13015.11031666,246.81323256000178,54470.82371064 2022-11-30,07:22:38.000,334,11103550,-795,0,1669792957,13015.143998209991,246.75683951999963,54470.50230312 2022-11-30,07:22:39.000,334,11103595,-795,0,1669792958,13015.271988100001,246.74979039000027,54470.82371064 2022-11-30,07:22:40.000,334,11103587,-795,0,1669792959,13015.305669649992,246.73569213000155,54470.74685232 2022-11-30,07:22:41.000,334,11103610,-795,0,1669792960,13015.433659540002,246.66520083000069,54470.82371064 2022-11-30,07:22:42.000,334,11103559,-795,0,1669792961,13015.453868470002,246.6440534400026,54470.71890384 2022-11-30,07:22:43.000,334,11103561,-795,0,1669792962,13015.433659540002,246.5806112700011,54470.621084160004 2022-11-30,07:22:44.000,334,11103577,-795,0,1669792963,13015.480813709997,246.58766040000046,54470.55121296 2022-11-30,07:22:45.000,334,11103596,-795,0,1669792964,13015.521231569997,246.5453656200043,54470.59313568001 2022-11-30,07:22:46.000,334,11103565,-795,0,1669792965,13015.507758949992,246.5312673599983,54470.5302516 2022-11-30,07:22:47.000,334,11103605,-795,0,1669792966,13015.622276219998,246.51011997000023,54470.60710992 2022-11-30,07:22:48.000,334,11103557,-795,0,1669792967,13015.548176809993,246.45372692999808,54470.404483440005 2022-11-30,07:22:49.000,334,11103529,-795,0,1669792968,13015.554913120002,246.41143215000193,54470.4603804 2022-11-30,07:22:50.000,334,11103583,-795,0,1669792969,13015.581858359998,246.37618649999786,54470.5302516 2022-11-30,07:22:51.000,334,11103559,-795,0,1669792970,13015.581858359998,246.3338917200017,54470.49531600001 2022-11-30,07:22:52.000,334,11103522,-795,0,1669792971,13015.521231569997,246.2704495500002,54470.34858648001 2022-11-30,07:22:53.000,334,11103524,-795,0,1669792972,13015.527967879993,246.22815477000404,54470.33461224 2022-11-30,07:22:54.000,334,11103546,-795,0,1669792973,13015.507758949992,246.12946694999846,54470.33461224 2022-11-30,07:22:55.000,334,11103576,-795,0,1669792974,13015.507758949992,246.0730739100036,54470.25775392001 2022-11-30,07:22:56.000,334,11103558,-795,0,1669792975,13015.474077400002,246.03782825999951,54470.27871528001 2022-11-30,07:22:57.000,334,11103537,-795,0,1669792976,13015.440395849997,245.93209131000185,54470.15294712 2022-11-30,07:22:58.000,334,11103582,-795,0,1669792977,13015.366296439992,245.8756982699997,54470.138972880006 2022-11-30,07:22:59.000,334,11103599,-795,0,1669792978,13015.373032750002,245.7770104500014,54470.14596 2022-11-30,07:23:00.000,334,11103549,-795,0,1669792979,13015.319142269997,245.69947002000117,54470.06211456001 2022-11-30,07:23:01.000,334,11103576,-795,0,1669792980,13015.292197030001,245.6289787200003,54469.98525624 2022-11-30,07:23:02.000,334,11103562,-795,0,1669792981,13015.231570240001,245.5655365499988,54469.8315396 2022-11-30,07:23:03.000,334,11103596,-795,0,1669792982,13015.231570240001,245.4809469899992,54469.75468128001 2022-11-30,07:23:04.000,334,11103561,-795,0,1669792983,13015.211361310001,245.4316030800037,54469.82455248001 2022-11-30,07:23:05.000,334,11103563,-795,0,1669792984,13015.224833929991,245.3470135200041,54469.81756536 2022-11-30,07:23:06.000,334,11103575,-795,0,1669792985,13015.218097619996,245.2553748299979,54469.76865552 2022-11-30,07:23:07.000,334,11103533,-795,0,1669792986,13015.12378927999,245.20603092000238,54469.566029040005 2022-11-30,07:23:08.000,334,11103525,-795,0,1669792987,13015.10358034999,245.11439223000343,54469.57301616 2022-11-30,07:23:09.000,334,11103555,-795,0,1669792988,13015.0698988,245.06504832000064,54469.44026088001 2022-11-30,07:23:10.000,334,11103564,-795,0,1669792989,13015.06316248999,244.99455701999977,54469.41929952001 2022-11-30,07:23:11.000,334,11103581,-795,0,1669792990,13014.94864522,244.9381639800049,54469.37038968001 2022-11-30,07:23:12.000,334,11103559,-795,0,1669792991,13014.914963669995,244.9099674600002,54469.24462152001 2022-11-30,07:23:13.000,334,11103557,-795,0,1669792992,13014.8678095,244.84652528999868,54469.24462152001 2022-11-30,07:23:14.000,334,11103576,-795,0,1669792993,13014.88801843,244.7760339899978,54469.31449272 2022-11-30,07:23:15.000,334,11103552,-795,0,1669792994,13014.82739164,244.71964095000294,54469.181737440005 2022-11-30,07:23:16.000,334,11103542,-795,0,1669792995,13014.76676485,244.69144442999823,54469.10487912001 2022-11-30,07:23:17.000,334,11103563,-795,0,1669792996,13014.652247579994,244.6632479100008,54468.91622688001 2022-11-30,07:23:18.000,334,11103536,-795,0,1669792997,13014.605093409999,244.64914965000207,54468.90225264 2022-11-30,07:23:19.000,334,11103600,-795,0,1669792998,13014.645511269999,244.59275660999992,54468.91622688001 2022-11-30,07:23:20.000,334,11103584,-795,0,1669792999,13014.551202929993,244.52931443999842,54468.97911096 2022-11-30,07:23:21.000,334,11103555,-795,0,1669793000,13014.524257689998,244.48701966000226,54469.02103368 2022-11-30,07:23:22.000,334,11103573,-795,0,1669793001,13014.396267800003,244.4517740099982,54468.81142008 2022-11-30,07:23:23.000,334,11103543,-795,0,1669793002,13014.376058870002,244.37423357999796,54468.629754960006 2022-11-30,07:23:24.000,334,11103530,-795,0,1669793003,13014.308695769992,244.32488967000245,54468.62276784001 2022-11-30,07:23:25.000,334,11103580,-795,0,1669793004,13014.254805290002,244.29669314999774,54468.62276784001 2022-11-30,07:23:26.000,334,11103540,-795,0,1669793005,13014.180705879997,244.2684966300003,54468.43411560001 2022-11-30,07:23:27.000,334,11103569,-795,0,1669793006,13014.140288019997,244.15571055000328,54468.41315424001 2022-11-30,07:23:28.000,334,11103588,-795,0,1669793007,13014.072924920001,244.16275968000264,54468.392192880005 2022-11-30,07:23:29.000,334,11103574,-795,0,1669793008,13014.066188609992,244.0711209900037,54468.441102720004 2022-11-30,07:23:30.000,334,11103585,-795,0,1669793009,13014.052715990001,244.01472795000154,54468.38520576001 2022-11-30,07:23:31.000,334,11103593,-795,0,1669793010,13014.005561819991,243.9865314300041,54468.1895664 2022-11-30,07:23:32.000,334,11103539,-795,0,1669793011,13013.978616579996,243.9230892600026,54468.16161792 2022-11-30,07:23:33.000,334,11103586,-795,0,1669793012,13013.944935029991,243.93718752000132,54468.14065656 2022-11-30,07:23:34.000,334,11103487,-795,0,1669793013,13013.917989789996,243.8737453499998,54468.04982400001 2022-11-30,07:23:35.000,334,11103581,-795,0,1669793014,13013.93146241,243.838499700003,54468.04283688 2022-11-30,07:23:36.000,334,11103581,-795,0,1669793015,13013.88430823999,243.85259796000173,54468.056811120005 2022-11-30,07:23:37.000,334,11103587,-795,0,1669793016,13013.877571929996,243.83145057000365,54468.02886264001 2022-11-30,07:23:38.000,334,11103597,-795,0,1669793017,13013.76979097,243.81735230999766,54467.8052748 2022-11-30,07:23:39.000,334,11103550,-795,0,1669793018,13013.756318349995,243.81735230999766,54467.81226192001 2022-11-30,07:23:40.000,334,11103459,-795,0,1669793019,13013.776527279995,243.73276274999807,54467.92405584 2022-11-30,07:23:41.000,334,11103560,-795,0,1669793020,13013.76305465999,243.72571361999871,54467.840210400005 2022-11-30,07:23:42.000,334,11103583,-795,0,1669793021,13013.74284572999,243.76800840000215,54467.700468 2022-11-30,07:23:43.000,334,11103525,-795,0,1669793022,13013.756318349995,243.71161536,54467.61662256001 2022-11-30,07:23:44.000,334,11103565,-795,0,1669793023,13013.72263679999,243.72571361999871,54467.75636496 2022-11-30,07:23:45.000,334,11103575,-795,0,1669793024,13013.776527279995,243.68341884000256,54467.74239072001 2022-11-30,07:23:46.000,334,11103522,-795,0,1669793025,13013.76305465999,243.63407492999977,54467.59566120001 2022-11-30,07:23:47.000,334,11103562,-795,0,1669793026,13013.816945139995,243.59882928000297,54467.58867408 2022-11-30,07:23:48.000,334,11103497,-795,0,1669793027,13013.83041776,243.60587841000233,54467.58168696 2022-11-30,07:23:49.000,334,11103511,-795,0,1669793028,13013.837154069995,243.54948537000018,54467.455918800006 2022-11-30,07:23:50.000,334,11103585,-795,0,1669793029,13013.816945139995,243.55653449999954,54467.47688016001 2022-11-30,07:23:51.000,334,11103562,-795,0,1669793030,13013.857362999996,243.54948537000018,54467.42797032001 2022-11-30,07:23:52.000,334,11103561,-795,0,1669793031,13013.796736209995,243.5283379800021,54467.3161764 2022-11-30,07:23:53.000,334,11103564,-795,0,1669793032,13013.877571929996,243.49309232999803,54467.34412488 2022-11-30,07:23:54.000,334,11103558,-795,0,1669793033,13013.897780859996,243.4648958100006,54467.41399608 2022-11-30,07:23:55.000,334,11103547,-795,0,1669793034,13013.897780859996,243.42260103000444,54467.35809912001 2022-11-30,07:23:56.000,334,11103553,-795,0,1669793035,13013.88430823999,243.40850276999845,54467.28124080001 2022-11-30,07:23:57.000,334,11103569,-795,0,1669793036,13013.91125348,243.39440450999973,54467.16245976001 2022-11-30,07:23:58.000,334,11103585,-795,0,1669793037,13013.917989789996,243.38735538000037,54467.12752416 2022-11-30,07:23:59.000,334,11103521,-795,0,1669793038,13013.944935029991,243.380306250001,54467.02271736001 2022-11-30,07:24:00.000,334,11103577,-795,0,1669793039,13013.917989789996,243.3662079900023,54467.09258856001 2022-11-30,07:24:01.000,334,11103541,-795,0,1669793040,13013.88430823999,243.34506060000422,54467.120537040006 2022-11-30,07:24:02.000,334,11103611,-795,0,1669793041,13013.897780859996,243.33096233999822,54467.0366916 2022-11-30,07:24:03.000,334,11103567,-795,0,1669793042,13013.877571929996,243.27456930000335,54466.903936320006 2022-11-30,07:24:04.000,334,11103664,-795,0,1669793043,13013.81020883,243.27456930000335,54466.94585904001 2022-11-30,07:24:05.000,334,11103580,-795,0,1669793044,13013.85062669,243.253421909998,54466.84803936 2022-11-30,07:24:06.000,334,11103560,-795,0,1669793045,13013.80347251999,243.22522539000056,54466.87598784001 2022-11-30,07:24:07.000,334,11103562,-795,0,1669793046,13013.7899999,243.2181762600012,54466.68733560001 2022-11-30,07:24:08.000,334,11103596,-795,0,1669793047,13013.76979097,243.2181762600012,54466.666374240005 2022-11-30,07:24:09.000,334,11103574,-795,0,1669793048,13013.85062669,243.1688323499984,54466.79912952 2022-11-30,07:24:10.000,334,11103576,-795,0,1669793049,13013.85062669,243.17588147999777,54466.75021968 2022-11-30,07:24:11.000,334,11103532,-795,0,1669793050,13013.88430823999,243.1547340899997,54466.69432272 2022-11-30,07:24:12.000,334,11103518,-795,0,1669793051,13013.80347251999,243.1547340899997,54466.44278640001 2022-11-30,07:24:13.000,334,11103501,-795,0,1669793052,13013.81020883,243.1829306100044,54466.46374776 2022-11-30,07:24:14.000,334,11103529,-795,0,1669793053,13013.76305465999,243.1829306100044,54466.42182504001 2022-11-30,07:24:15.000,334,11103579,-795,0,1669793054,13013.816945139995,243.16178321999905,54466.50567048 2022-11-30,07:24:16.000,334,11103576,-795,0,1669793055,13013.76979097,243.18997974000376,54466.35894096 2022-11-30,07:24:17.000,334,11103553,-795,0,1669793056,13013.81020883,243.21112713000184,54466.37291520001 2022-11-30,07:24:18.000,334,11103607,-795,0,1669793057,13013.76979097,243.19702887000312,54466.261121280004 2022-11-30,07:24:19.000,334,11103519,-795,0,1669793058,13013.85062669,243.2181762600012,54466.35894096 2022-11-30,07:24:20.000,334,11103570,-795,0,1669793059,13013.80347251999,243.20407800000248,54466.29605688 2022-11-30,07:24:21.000,334,11103608,-795,0,1669793060,13013.796736209995,243.20407800000248,54466.212211440004 2022-11-30,07:24:22.000,334,11103554,-795,0,1669793061,13013.74958204,243.22522539000056,54466.08644328001 2022-11-30,07:24:23.000,334,11103570,-795,0,1669793062,13013.80347251999,243.19702887000312,54466.01657208001 2022-11-30,07:24:24.000,334,11103567,-795,0,1669793063,13013.82368144999,243.22522539000056,54466.128366 2022-11-30,07:24:25.000,334,11103578,-795,0,1669793064,13013.897780859996,243.22522539000056,54466.17028872 2022-11-30,07:24:26.000,334,11103535,-795,0,1669793065,13013.837154069995,243.19702887000312,54466.05150768 2022-11-30,07:24:27.000,334,11103570,-795,0,1669793066,13013.877571929996,243.18997974000376,54466.065481920006 2022-11-30,07:24:28.000,334,11103548,-795,0,1669793067,13013.897780859996,243.1829306100044,54465.97464936 2022-11-30,07:24:29.000,334,11103570,-795,0,1669793068,13013.924726099991,243.1829306100044,54466.01657208001 2022-11-30,07:24:30.000,334,11103583,-795,0,1669793069,13013.89104455,243.17588147999777,54465.89080392001 2022-11-30,07:24:31.000,334,11103544,-795,0,1669793070,13013.985352889991,243.1688323499984,54465.89080392001 2022-11-30,07:24:32.000,334,11103564,-795,0,1669793071,13014.019034439996,243.13358670000162,54465.85586832 2022-11-30,07:24:33.000,334,11103555,-795,0,1669793072,13014.059452299996,243.14063583000097,54465.85586832 2022-11-30,07:24:34.000,334,11103584,-795,0,1669793073,13014.086397539992,243.12653757000226,54465.96067512 2022-11-30,07:24:35.000,334,11103552,-795,0,1669793074,13014.160496949997,243.1194884400029,54465.91875240001 2022-11-30,07:24:36.000,334,11103531,-795,0,1669793075,13014.173969570002,243.08424278999883,54465.89080392001 2022-11-30,07:24:37.000,334,11103547,-795,0,1669793076,13014.153760640002,243.0348988800033,54465.77202288001 2022-11-30,07:24:38.000,334,11103590,-795,0,1669793077,13014.153760640002,243.04899714000203,54465.71612592 2022-11-30,07:24:39.000,334,11103551,-795,0,1669793078,13014.221123739997,243.04899714000203,54465.76503576 2022-11-30,07:24:40.000,334,11103593,-795,0,1669793079,13014.153760640002,243.01375148999796,54465.53446080001 2022-11-30,07:24:41.000,334,11103532,-795,0,1669793080,13014.261541599997,243.06309540000075,54465.758048640004 2022-11-30,07:24:42.000,334,11103563,-795,0,1669793081,13014.214387430002,243.08424278999883,54465.78599712 2022-11-30,07:24:43.000,334,11103546,-795,0,1669793082,13014.275014220002,243.0560462700014,54465.758048640004 2022-11-30,07:24:44.000,334,11103557,-795,0,1669793083,13014.221123739997,243.0701445300001,54465.758048640004 2022-11-30,07:24:45.000,334,11103558,-795,0,1669793084,13014.268277909992,243.0348988800033,54465.68817744 2022-11-30,07:24:46.000,334,11103564,-795,0,1669793085,13014.187442189992,243.0560462700014,54465.54843504 2022-11-30,07:24:47.000,334,11103570,-795,0,1669793086,13014.207651119992,243.02784975000395,54465.52747368 2022-11-30,07:24:48.000,334,11103559,-795,0,1669793087,13014.214387430002,242.96440758000244,54465.429654 2022-11-30,07:24:49.000,334,11103570,-795,0,1669793088,13014.328904699993,242.97850584000116,54465.660228960005 2022-11-30,07:24:50.000,334,11103585,-795,0,1669793089,13014.315432080002,242.95030932000373,54465.62529336 2022-11-30,07:24:51.000,334,11103583,-795,0,1669793090,13014.349113629993,242.90096541000094,54465.57638352 2022-11-30,07:24:52.000,334,11103573,-795,0,1669793091,13014.328904699993,242.94326019000437,54465.45760248 2022-11-30,07:24:53.000,334,11103573,-795,0,1669793092,13014.396267800003,242.8727688900035,54465.422666880004 2022-11-30,07:24:54.000,334,11103558,-795,0,1669793093,13014.409740419993,242.86571976000414,54465.45760248 2022-11-30,07:24:55.000,334,11103566,-795,0,1669793094,13014.477103519988,242.89391628000158,54465.50651232 2022-11-30,07:24:56.000,334,11103537,-795,0,1669793095,13014.450158279993,242.90096541000094,54465.41567976001 2022-11-30,07:24:57.000,334,11103541,-795,0,1669793096,13014.490576139993,242.7881793300039,54465.34580856001 2022-11-30,07:24:58.000,334,11103571,-795,0,1669793097,13014.564675549998,242.79522846000327,54465.45061536 2022-11-30,07:24:59.000,334,11103556,-795,0,1669793098,13014.510785069993,242.8234249800007,54465.33882144 2022-11-30,07:25:00.000,334,11103576,-795,0,1669793099,13014.517521379988,242.81637585000135,54465.29689872001 2022-11-30,07:25:01.000,334,11103583,-795,0,1669793100,13014.571411859994,242.79522846000327,54465.33183432 2022-11-30,07:25:02.000,334,11103544,-795,0,1669793101,13014.510785069993,242.79522846000327,54465.19209192 2022-11-30,07:25:03.000,334,11103564,-795,0,1669793102,13014.504048759998,242.74588455000048,54465.206066160004 2022-11-30,07:25:04.000,334,11103563,-795,0,1669793103,13014.517521379988,242.7599828099992,54465.29689872001 2022-11-30,07:25:05.000,334,11103559,-795,0,1669793104,13014.571411859994,242.70358977000433,54465.33183432 2022-11-30,07:25:06.000,334,11103591,-795,0,1669793105,13014.544466619998,242.71768803000305,54465.24100176 2022-11-30,07:25:07.000,334,11103569,-795,0,1669793106,13014.517521379988,242.66834412000026,54465.15016920001 2022-11-30,07:25:08.000,334,11103525,-795,0,1669793107,13014.551202929993,242.66834412000026,54465.19209192 2022-11-30,07:25:09.000,334,11103557,-795,0,1669793108,13014.530993999993,242.60490194999875,54465.14318208 2022-11-30,07:25:10.000,334,11103614,-795,0,1669793109,13014.490576139993,242.59080369000003,54465.14318208 2022-11-30,07:25:11.000,334,11103555,-795,0,1669793110,13014.517521379988,242.52031238999916,54465.07331088 2022-11-30,07:25:12.000,334,11103571,-795,0,1669793111,13014.450158279993,242.5132632599998,54464.96850408 2022-11-30,07:25:13.000,334,11103587,-795,0,1669793112,13014.436685659988,242.4639193500043,54465.03138816001 2022-11-30,07:25:14.000,334,11103580,-795,0,1669793113,13014.450158279993,242.45687021999765,54465.09427224 2022-11-30,07:25:15.000,334,11103536,-795,0,1669793114,13014.443421969998,242.38637892000406,54465.087285120004 2022-11-30,07:25:16.000,334,11103537,-795,0,1669793115,13014.403004109998,242.38637892000406,54465.00343968 2022-11-30,07:25:17.000,334,11103532,-795,0,1669793116,13014.396267800003,242.40047718000278,54464.87767152 2022-11-30,07:25:18.000,334,11103595,-795,0,1669793117,13014.403004109998,242.35818239999935,54464.79382608001 2022-11-30,07:25:19.000,334,11103575,-795,0,1669793118,13014.456894589988,242.35113327,54464.86369728001 2022-11-30,07:25:20.000,334,11103547,-795,0,1669793119,13014.463630899998,242.34408414000063,54464.92658136 2022-11-30,07:25:21.000,334,11103557,-795,0,1669793120,13014.497312449988,242.30178936000448,54464.93356848001 2022-11-30,07:25:22.000,334,11103548,-795,0,1669793121,13014.463630899998,242.3158876200032,54464.82876168 2022-11-30,07:25:23.000,334,11103557,-795,0,1669793122,13014.477103519988,242.27359283999976,54464.77985184 2022-11-30,07:25:24.000,334,11103551,-795,0,1669793123,13014.504048759998,242.28064196999912,54464.84273592001 2022-11-30,07:25:25.000,334,11103575,-795,0,1669793124,13014.551202929993,242.29474022999784,54464.84273592001 2022-11-30,07:25:26.000,334,11103582,-795,0,1669793125,13014.564675549998,242.28769109999848,54464.82876168 2022-11-30,07:25:27.000,334,11103540,-795,0,1669793126,13014.564675549998,242.25949458000105,54464.79382608001 2022-11-30,07:25:28.000,334,11103557,-795,0,1669793127,13014.517521379988,242.27359283999976,54464.70998064 2022-11-30,07:25:29.000,334,11103578,-795,0,1669793128,13014.578148169989,242.21015066999826,54464.84972304 2022-11-30,07:25:30.000,334,11103586,-795,0,1669793129,13014.584884479998,242.2171998000049,54464.84273592001 2022-11-30,07:25:31.000,334,11103554,-795,0,1669793130,13014.605093409999,242.2031015399989,54464.80780032 2022-11-30,07:25:32.000,334,11103580,-795,0,1669793131,13014.524257689998,242.1678558900021,54464.70998064 2022-11-30,07:25:33.000,334,11103539,-795,0,1669793132,13014.564675549998,242.1678558900021,54464.79382608001 2022-11-30,07:25:34.000,334,11103572,-795,0,1669793133,13014.584884479998,242.13965937000467,54464.723954880006 2022-11-30,07:25:35.000,334,11103534,-795,0,1669793134,13014.598357099989,242.11146284999995,54464.74491624001 2022-11-30,07:25:36.000,334,11103535,-795,0,1669793135,13014.591620789994,242.0691680700038,54464.605173840006 2022-11-30,07:25:37.000,334,11103548,-795,0,1669793136,13014.605093409999,242.0550698099978,54464.68901928 2022-11-30,07:25:38.000,334,11103550,-795,0,1669793137,13014.625302339999,242.04802067999844,54464.77985184 2022-11-30,07:25:39.000,334,11103559,-795,0,1669793138,13014.692665439994,242.0057259000023,54464.723954880006 2022-11-30,07:25:40.000,334,11103538,-795,0,1669793139,13014.638774959989,242.0057259000023,54464.68203216 2022-11-30,07:25:41.000,334,11103535,-795,0,1669793140,13014.584884479998,242.0057259000023,54464.52831552001 2022-11-30,07:25:42.000,334,11103553,-795,0,1669793141,13014.638774959989,241.96343111999886,54464.54927688001 2022-11-30,07:25:43.000,334,11103551,-795,0,1669793142,13014.638774959989,241.91408721000334,54464.51434128 2022-11-30,07:25:44.000,334,11103575,-795,0,1669793143,13014.692665439994,241.8717924299999,54464.64010944 2022-11-30,07:25:45.000,334,11103565,-795,0,1669793144,13014.685929129999,241.84359591000248,54464.67504504001 2022-11-30,07:25:46.000,334,11103555,-795,0,1669793145,13014.685929129999,241.81539938999776,54464.62613520001 2022-11-30,07:25:47.000,334,11103577,-795,0,1669793146,13014.726346989999,241.8224485200044,54464.584212480004 2022-11-30,07:25:48.000,334,11103512,-795,0,1669793147,13014.685929129999,241.78015374000097,54464.63312232 2022-11-30,07:25:49.000,334,11103518,-795,0,1669793148,13014.67919281999,241.78015374000097,54464.535302640004 2022-11-30,07:25:50.000,334,11103549,-795,0,1669793149,13014.67919281999,241.75195722000353,54464.59818672001 2022-11-30,07:25:51.000,334,11103587,-795,0,1669793150,13014.67919281999,241.71671156999946,54464.52831552001 2022-11-30,07:25:52.000,334,11103569,-795,0,1669793151,13014.632038649994,241.72376069999882,54464.40953448001 2022-11-30,07:25:53.000,334,11103603,-795,0,1669793152,13014.672456509994,241.68851505000202,54464.486392800005 2022-11-30,07:25:54.000,334,11103547,-795,0,1669793153,13014.665720199999,241.68146592000267,54464.61216096 2022-11-30,07:25:55.000,334,11103520,-795,0,1669793154,13014.712874369994,241.66736766000395,54464.51434128 2022-11-30,07:25:56.000,334,11103548,-795,0,1669793155,13014.69940174999,241.6462202699986,54464.45844432001 2022-11-30,07:25:57.000,334,11103581,-795,0,1669793156,13014.632038649994,241.6462202699986,54464.367611760004 2022-11-30,07:25:58.000,334,11103506,-795,0,1669793157,13014.652247579994,241.61802375000116,54464.3466504 2022-11-30,07:25:59.000,334,11103519,-795,0,1669793158,13014.67919281999,241.61802375000116,54464.318701920005 2022-11-30,07:26:00.000,334,11103533,-795,0,1669793159,13014.625302339999,241.61802375000116,54464.31171480001 2022-11-30,07:26:01.000,334,11103529,-795,0,1669793160,13014.685929129999,241.561630709999,54464.40254736 2022-11-30,07:26:02.000,334,11103576,-795,0,1669793161,13014.652247579994,241.58982723000372,54464.39556024 2022-11-30,07:26:03.000,334,11103530,-795,0,1669793162,13014.645511269999,241.58277810000436,54464.33966328001 2022-11-30,07:26:04.000,334,11103547,-795,0,1669793163,13014.652247579994,241.5475324500003,54464.43049584001 2022-11-30,07:26:05.000,334,11103547,-795,0,1669793164,13014.632038649994,241.56867983999837,54464.37459888 2022-11-30,07:26:06.000,334,11103582,-795,0,1669793165,13014.652247579994,241.55458157999965,54464.35363752 2022-11-30,07:26:07.000,334,11103580,-795,0,1669793166,13014.625302339999,241.54048332000093,54464.25581784 2022-11-30,07:26:08.000,334,11103598,-795,0,1669793167,13014.598357099989,241.54048332000093,54464.30472768 2022-11-30,07:26:09.000,334,11103563,-795,0,1669793168,13014.692665439994,241.51933593000285,54464.40254736 2022-11-30,07:26:10.000,334,11103587,-795,0,1669793169,13014.67919281999,241.49113940999814,54464.40953448001 2022-11-30,07:26:11.000,334,11103557,-795,0,1669793170,13014.685929129999,241.4276972400039,54464.33966328001 2022-11-30,07:26:12.000,334,11103484,-795,0,1669793171,13014.665720199999,241.45589376000135,54464.248830720004 2022-11-30,07:26:13.000,334,11103618,-795,0,1669793172,13014.645511269999,241.44179550000263,54464.30472768 2022-11-30,07:26:14.000,334,11103520,-795,0,1669793173,13014.67919281999,241.4276972400039,54464.29075344001 2022-11-30,07:26:15.000,334,11103556,-795,0,1669793174,13014.76676485,241.35720594000304,54464.25581784 2022-11-30,07:26:16.000,334,11103580,-795,0,1669793175,13014.67919281999,241.35015681000368,54464.09511408001 2022-11-30,07:26:17.000,334,11103607,-795,0,1669793176,13014.82739164,241.37835333000112,54464.220882240006 2022-11-30,07:26:18.000,334,11103576,-795,0,1669793177,13014.78023746999,241.3642550700024,54464.15799816 2022-11-30,07:26:19.000,334,11103578,-795,0,1669793178,13014.88801843,241.2655672500041,54464.25581784 2022-11-30,07:26:20.000,334,11103512,-795,0,1669793179,13014.88128211999,241.27966551000281,54464.21389512001 2022-11-30,07:26:21.000,334,11103565,-795,0,1669793180,13014.90149104999,241.29376377000153,54464.19293376001 2022-11-30,07:26:22.000,334,11103582,-795,0,1669793181,13014.88801843,241.28671464000217,54464.19293376001 2022-11-30,07:26:23.000,334,11103541,-795,0,1669793182,13014.914963669995,241.2021250800026,54464.16498528 2022-11-30,07:26:24.000,334,11103576,-795,0,1669793183,13014.854336879995,241.1809776900045,54464.07415272001 2022-11-30,07:26:25.000,334,11103575,-795,0,1669793184,13014.92843629,241.18802682000387,54464.07415272001 2022-11-30,07:26:26.000,334,11103552,-795,0,1669793185,13014.955381529995,241.1809776900045,54464.151011040005 2022-11-30,07:26:27.000,334,11103611,-795,0,1669793186,13014.90149104999,241.15983029999916,54464.11607544 2022-11-30,07:26:28.000,334,11103578,-795,0,1669793187,13014.894754739995,241.15983029999916,54464.081139840004 2022-11-30,07:26:29.000,334,11103567,-795,0,1669793188,13014.854336879995,241.117535520003,54463.92043608 2022-11-30,07:26:30.000,334,11103525,-795,0,1669793189,13014.88801843,241.10343726000428,54464.053191360006 2022-11-30,07:26:31.000,334,11103556,-795,0,1669793190,13014.88801843,241.08228986999893,54463.9972944 2022-11-30,07:26:32.000,334,11103549,-795,0,1669793191,13014.90149104999,241.07524073999957,54463.89947472 2022-11-30,07:26:33.000,334,11103552,-795,0,1669793192,13014.935172599995,241.11048639000364,54463.94838456 2022-11-30,07:26:34.000,334,11103586,-795,0,1669793193,13014.94864522,241.10343726000428,54463.94838456 2022-11-30,07:26:35.000,334,11103581,-795,0,1669793194,13015.056426179995,241.0893389999983,54464.03921712 2022-11-30,07:26:36.000,334,11103501,-795,0,1669793195,13015.076635109996,241.11048639000364,54463.95537168001 2022-11-30,07:26:37.000,334,11103569,-795,0,1669793196,13015.137261899996,241.0681916100002,54463.934410320006 2022-11-30,07:26:38.000,334,11103565,-795,0,1669793197,13015.076635109996,241.0540933500015,54463.80165504 2022-11-30,07:26:39.000,334,11103556,-795,0,1669793198,13015.117052969996,241.0047494399987,54463.73877096001 2022-11-30,07:26:40.000,334,11103571,-795,0,1669793199,13015.137261899996,240.96245466000255,54463.913448960004 2022-11-30,07:26:41.000,334,11103576,-795,0,1669793200,13015.224833929991,240.94130727000447,54463.97633304001 2022-11-30,07:26:42.000,334,11103556,-795,0,1669793201,13015.096844039996,240.94835640000383,54463.66191264 2022-11-30,07:26:43.000,334,11103555,-795,0,1669793202,13015.238306549996,240.92720900999848,54463.815629280005 2022-11-30,07:26:44.000,334,11103553,-795,0,1669793203,13015.265251789991,240.87786510000296,54463.92742320001 2022-11-30,07:26:45.000,334,11103581,-795,0,1669793204,13015.258515479996,240.88491423000232,54463.87851336001 2022-11-30,07:26:46.000,334,11103551,-795,0,1669793205,13015.238306549996,240.83557031999953,54463.87152624 2022-11-30,07:26:47.000,334,11103591,-795,0,1669793206,13015.204624999991,240.80032467000274,54463.68986112001 2022-11-30,07:26:48.000,334,11103523,-795,0,1669793207,13015.197888689996,240.8426194499989,54463.63396416 2022-11-30,07:26:49.000,334,11103599,-795,0,1669793208,13015.359560129997,240.78622641000402,54463.87152624 2022-11-30,07:26:50.000,334,11103563,-795,0,1669793209,13015.292197030001,240.78622641000402,54463.80165504 2022-11-30,07:26:51.000,334,11103593,-795,0,1669793210,13015.379769059997,240.75098075999995,54463.92742320001 2022-11-30,07:26:52.000,334,11103564,-795,0,1669793211,13015.325878579992,240.77212814999803,54463.77370656 2022-11-30,07:26:53.000,334,11103567,-795,0,1669793212,13015.366296439992,240.7439316300006,54463.78768080001 2022-11-30,07:26:54.000,334,11103512,-795,0,1669793213,13015.346087509992,240.71573511000315,54463.73877096001 2022-11-30,07:26:55.000,334,11103568,-795,0,1669793214,13015.319142269997,240.71573511000315,54463.68986112001 2022-11-30,07:26:56.000,334,11103543,-795,0,1669793215,13015.399977989997,240.7086859800038,54463.85056488 2022-11-30,07:26:57.000,334,11103541,-795,0,1669793216,13015.467341089992,240.76507901999867,54463.87152624 2022-11-30,07:26:58.000,334,11103562,-795,0,1669793217,13015.487550019992,240.70163685000443,54463.82960352 2022-11-30,07:26:59.000,334,11103585,-795,0,1669793218,13015.514495260002,240.6945877199978,54463.75973232001 2022-11-30,07:27:00.000,334,11103600,-795,0,1669793219,13015.534704190002,240.68753858999844,54463.82960352 2022-11-30,07:27:01.000,334,11103539,-795,0,1669793220,13015.629012529993,240.659342070001,54463.80864216001 2022-11-30,07:27:02.000,334,11103556,-795,0,1669793221,13015.682903009998,240.66639120000036,54463.67588688 2022-11-30,07:27:03.000,334,11103575,-795,0,1669793222,13015.757002419989,240.63114555000357,54463.696848240004 2022-11-30,07:27:04.000,334,11103561,-795,0,1669793223,13015.804156589998,240.6240964200042,54463.7527452 2022-11-30,07:27:05.000,334,11103557,-795,0,1669793224,13015.91867385999,240.61704729000485,54463.8226164 2022-11-30,07:27:06.000,334,11103559,-795,0,1669793225,13015.972564339994,240.60294902999885,54463.89947472 2022-11-30,07:27:07.000,334,11103556,-795,0,1669793226,13016.033191129995,240.58180164000078,54463.87851336001 2022-11-30,07:27:08.000,334,11103512,-795,0,1669793227,13016.02645482,240.58180164000078,54463.717809600006 2022-11-30,07:27:09.000,334,11103534,-795,0,1669793228,13016.053400059995,240.53950686000462,54463.745758080004 2022-11-30,07:27:10.000,334,11103581,-795,0,1669793229,13016.08708161,240.532457729998,54463.8226164 2022-11-30,07:27:11.000,334,11103570,-795,0,1669793230,13016.08708161,240.532457729998,54463.80165504 2022-11-30,07:27:12.000,334,11103591,-795,0,1669793231,13016.114026849995,240.51835946999927,54463.8924876 2022-11-30,07:27:13.000,334,11103538,-795,0,1669793232,13016.114026849995,240.5113103399999,54463.8226164 2022-11-30,07:27:14.000,334,11103577,-795,0,1669793233,13016.14097208999,240.46901556000375,54463.766719440006 2022-11-30,07:27:15.000,334,11103554,-795,0,1669793234,13016.174653639995,240.4478681699984,54463.84357776 2022-11-30,07:27:16.000,334,11103550,-795,0,1669793235,13016.154444709995,240.42672078000032,54463.864539120004 2022-11-30,07:27:17.000,334,11103542,-795,0,1669793236,13016.194862569995,240.43376990999968,54463.79466792 2022-11-30,07:27:18.000,334,11103532,-795,0,1669793237,13016.18138994999,240.39147513000353,54463.68986112001 2022-11-30,07:27:19.000,334,11103535,-795,0,1669793238,13016.22854412,240.3773768700048,54463.68986112001 2022-11-30,07:27:20.000,334,11103584,-795,0,1669793239,13016.30937984,240.36327860999882,54463.8226164 2022-11-30,07:27:21.000,334,11103541,-795,0,1669793240,13016.356534009996,240.32803296000202,54463.913448960004 2022-11-30,07:27:22.000,334,11103542,-795,0,1669793241,13016.356534009996,240.3491803500001,54463.864539120004 2022-11-30,07:27:23.000,334,11103501,-795,0,1669793242,13016.396951869996,240.3139347000033,54463.83659064001 2022-11-30,07:27:24.000,334,11103550,-795,0,1669793243,13016.396951869996,240.29278730999795,54463.78768080001 2022-11-30,07:27:25.000,334,11103597,-795,0,1669793244,13016.430633420001,240.29278730999795,54463.84357776 2022-11-30,07:27:26.000,334,11103543,-795,0,1669793245,13016.417160799996,240.24344340000243,54463.87152624 2022-11-30,07:27:27.000,334,11103584,-795,0,1669793246,13016.471051280001,240.25754166000115,54463.85755200001 2022-11-30,07:27:28.000,334,11103571,-795,0,1669793247,13016.457578659996,240.2645907900005,54463.83659064001 2022-11-30,07:27:29.000,334,11103567,-795,0,1669793248,13016.491260210001,240.22934514000372,54463.885500480006 2022-11-30,07:27:30.000,334,11103560,-795,0,1669793249,13016.524941759992,240.20819774999836,54463.9972944 2022-11-30,07:27:31.000,334,11103578,-795,0,1669793250,13016.551887000001,240.21524687999772,54464.01126864 2022-11-30,07:27:32.000,334,11103520,-795,0,1669793251,13016.518205449996,240.19409948999964,54463.89947472 2022-11-30,07:27:33.000,334,11103545,-795,0,1669793252,13016.491260210001,240.17295210000157,54463.983320160005 2022-11-30,07:27:34.000,334,11103589,-795,0,1669793253,13016.471051280001,240.14475558000413,54464.053191360006 2022-11-30,07:27:35.000,334,11103563,-795,0,1669793254,13016.464314969991,240.14475558000413,54464.04620424001 2022-11-30,07:27:36.000,334,11103581,-795,0,1669793255,13016.457578659996,240.13770645000477,54464.06017848 2022-11-30,07:27:37.000,334,11103600,-795,0,1669793256,13016.396951869996,240.1024608000007,54464.01825576 2022-11-30,07:27:38.000,334,11103575,-795,0,1669793257,13016.41042449,240.13065731999814,54464.02524288001 2022-11-30,07:27:39.000,334,11103551,-795,0,1669793258,13016.430633420001,240.08131341000262,54464.11607544 2022-11-30,07:27:40.000,334,11103595,-795,0,1669793259,13016.37000663,240.07426428000326,54464.032230000004 2022-11-30,07:27:41.000,334,11103551,-795,0,1669793260,13016.316116149996,240.08131341000262,54463.97633304001 2022-11-30,07:27:42.000,334,11103531,-795,0,1669793261,13016.295907219996,240.04606775999855,54463.934410320006 2022-11-30,07:27:43.000,334,11103569,-795,0,1669793262,13016.16118101999,239.98262559000432,54463.696848240004 2022-11-30,07:27:44.000,334,11103550,-795,0,1669793263,13016.20833519,240.0037729800024,54463.83659064001 2022-11-30,07:27:45.000,334,11103585,-795,0,1669793264,13016.275698289995,239.94737994000025,54464.02524288001 2022-11-30,07:27:46.000,334,11103570,-795,0,1669793265,13016.22854412,239.9191834200028,54463.99030728 2022-11-30,07:27:47.000,334,11103552,-795,0,1669793266,13016.22854412,239.8909868999981,54463.95537168001 2022-11-30,07:27:48.000,334,11103540,-795,0,1669793267,13016.20159887999,239.9050851600041,54463.745758080004 2022-11-30,07:27:49.000,334,11103541,-795,0,1669793268,13016.24875305,239.83459386000322,54463.78768080001 2022-11-30,07:27:50.000,334,11103566,-795,0,1669793269,13016.295907219996,239.8204956000045,54463.815629280005 2022-11-30,07:27:51.000,334,11103566,-795,0,1669793270,13016.316116149996,239.71475864999957,54463.766719440006 2022-11-30,07:27:52.000,334,11103566,-795,0,1669793271,13016.295907219996,239.6936112600015,54463.71082248001 2022-11-30,07:27:53.000,334,11103555,-795,0,1669793272,13016.37000663,239.65131647999806,54463.7527452 2022-11-30,07:27:54.000,334,11103556,-795,0,1669793273,13016.41042449,239.61607083000126,54463.864539120004 2022-11-30,07:27:55.000,334,11103588,-795,0,1669793274,13016.423897109991,239.60197257000254,54463.766719440006 2022-11-30,07:27:56.000,334,11103538,-795,0,1669793275,13016.403688179991,239.5596777899991,54463.717809600006 2022-11-30,07:27:57.000,334,11103573,-795,0,1669793276,13016.417160799996,239.5455795300004,54463.58505432 2022-11-30,07:27:58.000,334,11103557,-795,0,1669793277,13016.437369729996,239.52443214000232,54463.550118720006 2022-11-30,07:27:59.000,334,11103536,-795,0,1669793278,13016.464314969991,239.50328475000424,54463.53614448 2022-11-30,07:28:00.000,334,11103552,-795,0,1669793279,13016.491260210001,239.45394084000145,54463.68986112001 2022-11-30,07:28:01.000,334,11103590,-795,0,1669793280,13016.491260210001,239.4468917100021,54463.60601568 2022-11-30,07:28:02.000,334,11103615,-795,0,1669793281,13016.524941759992,239.4821373599989,54463.70383536 2022-11-30,07:28:03.000,334,11103555,-795,0,1669793282,13016.511469140001,239.41164605999802,54463.599028560006 2022-11-30,07:28:04.000,334,11103516,-795,0,1669793283,13016.538414379997,239.3975477999993,54463.682874 2022-11-30,07:28:05.000,334,11103530,-795,0,1669793284,13016.518205449996,239.41869519000466,54463.647938400005 2022-11-30,07:28:06.000,334,11103587,-795,0,1669793285,13016.524941759992,239.43279345000337,54463.63396416 2022-11-30,07:28:07.000,334,11103551,-795,0,1669793286,13016.524941759992,239.3975477999993,54463.54313160001 2022-11-30,07:28:08.000,334,11103593,-795,0,1669793287,13016.518205449996,239.3341056299978,54463.51518312 2022-11-30,07:28:09.000,334,11103613,-795,0,1669793288,13016.646195339992,239.32705649999843,54463.682874 2022-11-30,07:28:10.000,334,11103564,-795,0,1669793289,13016.639459029997,239.31295823999972,54463.66889976001 2022-11-30,07:28:11.000,334,11103522,-795,0,1669793290,13016.679876889997,239.25656520000484,54463.65492552 2022-11-30,07:28:12.000,334,11103553,-795,0,1669793291,13016.666404269992,239.28476172000228,54463.52217024001 2022-11-30,07:28:13.000,334,11103480,-795,0,1669793292,13016.733767370002,239.2142704200014,54463.55710584 2022-11-30,07:28:14.000,334,11103582,-795,0,1669793293,13016.760712609997,239.20722129000205,54463.64095128001 2022-11-30,07:28:15.000,334,11103569,-795,0,1669793294,13016.807866779993,239.1367299900012,54463.59204144001 2022-11-30,07:28:16.000,334,11103557,-795,0,1669793295,13016.727031059992,239.17197563999798,54463.47326040001 2022-11-30,07:28:17.000,334,11103547,-795,0,1669793296,13016.747239989993,239.12263173000247,54463.47326040001 2022-11-30,07:28:18.000,334,11103558,-795,0,1669793297,13016.821339399998,239.08033694999904,54463.480247520005 2022-11-30,07:28:19.000,334,11103548,-795,0,1669793298,13016.902175119998,239.03099304000352,54463.550118720006 2022-11-30,07:28:20.000,334,11103561,-795,0,1669793299,13016.828075709993,239.00984564999817,54463.529157360004 2022-11-30,07:28:21.000,334,11103591,-795,0,1669793300,13016.881966189998,238.96050174000266,54463.48723464 2022-11-30,07:28:22.000,334,11103581,-795,0,1669793301,13016.861757259998,238.8900104400018,54463.34749224 2022-11-30,07:28:23.000,334,11103579,-795,0,1669793302,13016.989747149993,238.84771565999836,54463.37544072001 2022-11-30,07:28:24.000,334,11103537,-795,0,1669793303,13017.036901319989,238.83361739999964,54463.45928616 2022-11-30,07:28:25.000,334,11103570,-795,0,1669793304,13017.13794596999,238.8054208800022,54463.42435056001 2022-11-30,07:28:26.000,334,11103529,-795,0,1669793305,13017.164891209999,238.7419787100007,54463.45229904001 2022-11-30,07:28:27.000,334,11103578,-795,0,1669793306,13017.17836382999,238.69968393000454,54463.33351800001 2022-11-30,07:28:28.000,334,11103591,-795,0,1669793307,13017.25919954999,238.71378219000326,54463.193775600004 2022-11-30,07:28:29.000,334,11103607,-795,0,1669793308,13017.252463239995,238.65034002000175,54463.23569832001 2022-11-30,07:28:30.000,334,11103544,-795,0,1669793309,13017.30635372,238.60099610999896,54463.27762104 2022-11-30,07:28:31.000,334,11103572,-795,0,1669793310,13017.313090029995,238.56575046000216,54463.31954376 2022-11-30,07:28:32.000,334,11103565,-795,0,1669793311,13017.272672169995,238.57279959000152,54463.144865760005 2022-11-30,07:28:33.000,334,11103583,-795,0,1669793312,13017.23899061999,238.55165220000345,54463.08896880001 2022-11-30,07:28:34.000,334,11103549,-795,0,1669793313,13017.34003526999,238.51640654999937,54463.24967256 2022-11-30,07:28:35.000,334,11103551,-795,0,1669793314,13017.333298959995,238.50230829000066,54463.31954376 2022-11-30,07:28:36.000,334,11103525,-795,0,1669793315,13017.34003526999,238.4600135100045,54463.312556640005 2022-11-30,07:28:37.000,334,11103480,-795,0,1669793316,13017.292881099995,238.41771873000107,54463.08896880001 2022-11-30,07:28:38.000,334,11103583,-795,0,1669793317,13017.36698051,238.36132568999892,54463.18678848001 2022-11-30,07:28:39.000,334,11103581,-795,0,1669793318,13017.292881099995,238.38247308000427,54463.047046080006 2022-11-30,07:28:40.000,334,11103585,-795,0,1669793319,13017.313090029995,238.38247308000427,54463.25665968001 2022-11-30,07:28:41.000,334,11103535,-795,0,1669793320,13017.353507889995,238.31903091000277,54463.23569832001 2022-11-30,07:28:42.000,334,11103574,-795,0,1669793321,13017.34003526999,238.31903091000277,54463.193775600004 2022-11-30,07:28:43.000,334,11103586,-795,0,1669793322,13017.272672169995,238.2837852599987,54463.08198168 2022-11-30,07:28:44.000,334,11103491,-795,0,1669793323,13017.171627519994,238.2978835200047,54463.095955920006 2022-11-30,07:28:45.000,334,11103514,-795,0,1669793324,13017.272672169995,238.1991956999991,54463.04005896001 2022-11-30,07:28:46.000,334,11103541,-795,0,1669793325,13017.26593586,238.25558874000126,54463.10294304 2022-11-30,07:28:47.000,334,11103546,-795,0,1669793326,13017.21878168999,238.1850974400004,54463.06102032 2022-11-30,07:28:48.000,334,11103568,-795,0,1669793327,13017.124473349999,238.19214656999975,54462.99114912 2022-11-30,07:28:49.000,334,11103557,-795,0,1669793328,13017.097528109989,238.12870439999824,54463.08896880001 2022-11-30,07:28:50.000,334,11103544,-795,0,1669793329,13017.144682279999,238.09345875000145,54463.16582712001 2022-11-30,07:28:51.000,334,11103546,-795,0,1669793330,13017.090791799994,238.07231136000337,54462.99813624001 2022-11-30,07:28:52.000,334,11103511,-795,0,1669793331,13017.050373939994,238.05116396999802,54462.94223928 2022-11-30,07:28:53.000,334,11103523,-795,0,1669793332,13016.942592979998,238.0370657099993,54462.7745484 2022-11-30,07:28:54.000,334,11103515,-795,0,1669793333,13016.969538219993,237.99477093000314,54462.86538096 2022-11-30,07:28:55.000,334,11103567,-795,0,1669793334,13016.976274529989,237.93132876000163,54462.92127792001 2022-11-30,07:28:56.000,334,11103593,-795,0,1669793335,13017.009956079994,237.91018137000356,54462.96320064 2022-11-30,07:28:57.000,334,11103545,-795,0,1669793336,13017.003219769998,237.84673920000205,54462.858393840004 2022-11-30,07:28:58.000,334,11103580,-795,0,1669793337,13016.996483459989,237.76919877000182,54462.86538096 2022-11-30,07:28:59.000,334,11103576,-795,0,1669793338,13017.050373939994,237.7551005100031,54462.94922640001 2022-11-30,07:29:00.000,334,11103562,-795,0,1669793339,13017.009956079994,237.76919877000182,54462.858393840004 2022-11-30,07:29:01.000,334,11103587,-795,0,1669793340,13017.023428699998,237.71280572999967,54462.81647112 2022-11-30,07:29:02.000,334,11103570,-795,0,1669793341,13016.942592979998,237.64936355999816,54462.63480600001 2022-11-30,07:29:03.000,334,11103495,-795,0,1669793342,13016.935856669988,237.58592139000393,54462.592883280005 2022-11-30,07:29:04.000,334,11103582,-795,0,1669793343,13016.983010839998,237.5929705200033,54462.67672872 2022-11-30,07:29:05.000,334,11103567,-795,0,1669793344,13017.003219769998,237.45903705000092,54462.72563856 2022-11-30,07:29:06.000,334,11103561,-795,0,1669793345,13016.956065599989,237.45903705000092,54462.5998704 2022-11-30,07:29:07.000,334,11103564,-795,0,1669793346,13016.929120359993,237.36739836000197,54462.58589616001 2022-11-30,07:29:08.000,334,11103577,-795,0,1669793347,13016.908911429993,237.35330010000325,54462.63480600001 2022-11-30,07:29:09.000,334,11103549,-795,0,1669793348,13016.915647739988,237.28280880000239,54462.5299992 2022-11-30,07:29:10.000,334,11103554,-795,0,1669793349,13016.861757259998,237.2616614100043,54462.523012080004 2022-11-30,07:29:11.000,334,11103547,-795,0,1669793350,13016.828075709993,237.17707185000472,54462.50903784 2022-11-30,07:29:12.000,334,11103543,-795,0,1669793351,13016.828075709993,237.1347770700013,54462.38326968 2022-11-30,07:29:13.000,334,11103550,-795,0,1669793352,13016.801130469998,237.1136296800032,54462.43217952 2022-11-30,07:29:14.000,334,11103598,-795,0,1669793353,13016.807866779993,237.07838402999914,54462.50205072 2022-11-30,07:29:15.000,334,11103552,-795,0,1669793354,13016.794394160002,237.02199099000427,54462.48108936 2022-11-30,07:29:16.000,334,11103514,-755,0,1669793355,13016.760712609997,237.0149418600049,54462.34833408001 2022-11-30,07:29:17.000,334,11103529,-795,0,1669793356,13016.652931650002,236.94445056000404,54462.24352728 2022-11-30,07:29:18.000,334,11103573,-795,0,1669793357,13016.659667959997,236.9233031699987,54462.152694719996 2022-11-30,07:29:19.000,334,11103564,-795,0,1669793358,13016.652931650002,236.85986100000446,54462.16666896 2022-11-30,07:29:20.000,334,11103575,-795,0,1669793359,13016.693349510002,236.81051709000167,54462.16666896 2022-11-30,07:29:21.000,334,11103510,-795,0,1669793360,13016.747239989993,236.7400257900008,54462.22955304001 2022-11-30,07:29:22.000,334,11103564,-795,0,1669793361,13016.700085819997,236.72592753000208,54462.18064320001 2022-11-30,07:29:23.000,334,11103612,-795,0,1669793362,13016.659667959997,236.6765836199993,54462.10378488 2022-11-30,07:29:24.000,334,11103513,-795,0,1669793363,13016.585568549992,236.66248536000057,54461.971029600005 2022-11-30,07:29:25.000,334,11103524,-795,0,1669793364,13016.625986409992,236.58494493000035,54462.02692656 2022-11-30,07:29:26.000,334,11103551,-795,0,1669793365,13016.646195339992,236.56379754000227,54461.95006824 2022-11-30,07:29:27.000,334,11103523,-795,0,1669793366,13016.686613199992,236.47920798000268,54461.96404248001 2022-11-30,07:29:28.000,334,11103550,-795,0,1669793367,13016.592304860002,236.50740450000012,54461.85923568 2022-11-30,07:29:29.000,334,11103579,-795,0,1669793368,13016.632722720002,236.43691319999925,54461.88718416 2022-11-30,07:29:30.000,334,11103515,-795,0,1669793369,13016.639459029997,236.4439623299986,54461.90814552 2022-11-30,07:29:31.000,334,11103560,-795,0,1669793370,13016.713558440002,236.3311762500016,54461.89417128001 2022-11-30,07:29:32.000,334,11103499,-795,0,1669793371,13016.706822129992,236.27478320999944,54461.69853192001 2022-11-30,07:29:33.000,334,11103587,-795,0,1669793372,13016.787657849993,236.21839017000457,54461.69853192001 2022-11-30,07:29:34.000,334,11103534,-795,0,1669793373,13016.814603090002,236.19019364999986,54461.76840312 2022-11-30,07:29:35.000,334,11103516,-795,0,1669793374,13016.861757259998,236.07740757000283,54461.67058344 2022-11-30,07:29:36.000,334,11103508,-795,0,1669793375,13016.855020950003,236.02806366000004,54461.53084104001 2022-11-30,07:29:37.000,334,11103566,-795,0,1669793376,13016.915647739988,235.99281801000325,54461.57276376 2022-11-30,07:29:38.000,334,11103583,-795,0,1669793377,13016.989747149993,235.90822845000366,54461.60769936001 2022-11-30,07:29:39.000,334,11103555,-795,0,1669793378,13017.077319179989,235.88003192999895,54461.69853192001 2022-11-30,07:29:40.000,334,11103492,-795,0,1669793379,13017.104264419999,235.82363889000408,54461.57276376 2022-11-30,07:29:41.000,334,11103540,-795,0,1669793380,13017.11773703999,235.7531475900032,54461.537828160006 2022-11-30,07:29:42.000,334,11103582,-795,0,1669793381,13017.13794596999,235.73200019999786,54461.39109864001 2022-11-30,07:29:43.000,334,11103542,-795,0,1669793382,13017.13794596999,235.66855803000362,54461.300266080005 2022-11-30,07:29:44.000,334,11103545,-795,0,1669793383,13017.19857275999,235.61216499000147,54461.39109864001 2022-11-30,07:29:45.000,334,11103550,-795,0,1669793384,13017.090791799994,235.61216499000147,54461.33520168 2022-11-30,07:29:46.000,334,11103554,-795,0,1669793385,13017.27940847999,235.56987020999804,54461.33520168 2022-11-30,07:29:47.000,334,11103554,-795,0,1669793386,13017.36024419999,235.51347717000317,54461.46096984001 2022-11-30,07:29:48.000,334,11103574,-795,0,1669793387,13017.333298959995,235.48528064999846,54461.26533048 2022-11-30,07:29:49.000,334,11103539,-795,0,1669793388,13017.32656265,235.46413326000038,54461.35616304 2022-11-30,07:29:50.000,334,11103560,-795,0,1669793389,13017.34003526999,235.46413326000038,54461.314240319996 2022-11-30,07:29:51.000,334,11103552,-795,0,1669793390,13017.36024419999,235.41478935000487,54461.36315016001 2022-11-30,07:29:52.000,334,11103573,-795,0,1669793391,13017.27940847999,235.40774021999823,54461.07667824001 2022-11-30,07:29:53.000,334,11103569,-795,0,1669793392,13017.333298959995,235.3795437000008,54461.22340776001 2022-11-30,07:29:54.000,334,11103559,-795,0,1669793393,13017.42087098999,235.35134718000336,54461.34218880001 2022-11-30,07:29:55.000,334,11103545,-795,0,1669793394,13017.474761469995,235.30200327000057,54461.39808576 2022-11-30,07:29:56.000,334,11103483,-795,0,1669793395,13017.50844302,235.3161015299993,54461.32821456 2022-11-30,07:29:57.000,334,11103554,-795,0,1669793396,13017.515179329996,235.30905239999993,54461.25834336 2022-11-30,07:29:58.000,334,11103571,-795,0,1669793397,13017.52191563999,235.30905239999993,54461.1675108 2022-11-30,07:29:59.000,334,11103548,-795,0,1669793398,13017.582542429991,235.24561022999842,54461.19545928001 2022-11-30,07:30:00.000,334,11103549,-795,0,1669793399,13017.697059699996,235.21741371000098,54461.23039488 2022-11-30,07:30:01.000,334,11103575,-795,0,1669793400,13017.764422799992,235.21741371000098,54461.36315016001 2022-11-30,07:30:02.000,334,11103587,-795,0,1669793401,13017.791368040002,235.20331545000226,54461.314240319996 2022-11-30,07:30:03.000,334,11103608,-795,0,1669793402,13017.804840659992,235.1328241500014,54461.24436912001 2022-11-30,07:30:04.000,334,11103448,-795,0,1669793403,13017.912621620002,235.14692241000012,54461.29327896001 2022-11-30,07:30:05.000,334,11103583,-795,0,1669793404,13017.953039480002,235.1328241500014,54461.32122744001 2022-11-30,07:30:06.000,334,11103539,-795,0,1669793405,13018.000193649998,235.11167676000332,54461.26533048 2022-11-30,07:30:07.000,334,11103532,-795,0,1669793406,13018.027138889993,235.07643110999925,54461.19545928001 2022-11-30,07:30:08.000,334,11103543,-795,0,1669793407,13018.087765679993,235.0341363300031,54461.17449792001 2022-11-30,07:30:09.000,334,11103569,-795,0,1669793408,13018.128183539993,234.97774329000094,54461.3072532 2022-11-30,07:30:10.000,334,11103518,-795,0,1669793409,13018.148392469993,234.97069416000159,54461.38411152 2022-11-30,07:30:11.000,334,11103572,-795,0,1669793410,13018.155128779988,234.9213502499988,54461.36315016001 2022-11-30,07:30:12.000,334,11103504,-795,0,1669793411,13018.087765679993,234.97774329000094,54461.26533048 2022-11-30,07:30:13.000,334,11103513,-795,0,1669793412,13018.101238299998,234.92839937999815,54461.300266080005 2022-11-30,07:30:14.000,334,11103561,-795,0,1669793413,13018.101238299998,234.95659590000287,54461.3072532 2022-11-30,07:30:15.000,334,11103559,-795,0,1669793414,13018.067556749993,234.92839937999815,54461.3072532 2022-11-30,07:30:16.000,334,11103551,-795,0,1669793415,13017.953039480002,234.886104600002,54461.181485040004 2022-11-30,07:30:17.000,334,11103564,-795,0,1669793416,13017.966512099993,234.85790808000456,54461.32821456 2022-11-30,07:30:18.000,334,11103520,-795,0,1669793417,13017.959775789997,234.87905547000264,54461.419047120005 2022-11-30,07:30:19.000,334,11103538,-795,0,1669793418,13017.946303169992,234.886104600002,54461.43302136 2022-11-30,07:30:20.000,334,11103517,-795,0,1669793419,13017.979984719997,234.82971155999985,54461.3771244 2022-11-30,07:30:21.000,334,11103530,-795,0,1669793420,13017.932830550002,234.79446591000305,54461.36315016001 2022-11-30,07:30:22.000,334,11103554,-795,0,1669793421,13017.979984719997,234.79446591000305,54461.18847216 2022-11-30,07:30:23.000,334,11103562,-795,0,1669793422,13017.966512099993,234.74512200000026,54461.21642064 2022-11-30,07:30:24.000,334,11103580,-795,0,1669793423,13018.087765679993,234.75217112999962,54461.3072532 2022-11-30,07:30:25.000,334,11103528,-795,0,1669793424,13018.128183539993,234.70987635000347,54461.3771244 2022-11-30,07:30:26.000,334,11103536,-795,0,1669793425,13018.168601399993,234.63233592000324,54461.29327896001 2022-11-30,07:30:27.000,334,11103498,-795,0,1669793426,13018.161865089998,234.5759428800011,54461.19545928001 2022-11-30,07:30:28.000,334,11103561,-795,0,1669793427,13018.242700809998,234.4913533200015,54461.27930472 2022-11-30,07:30:29.000,334,11103568,-795,0,1669793428,13018.249437119994,234.44905853999808,54461.23039488 2022-11-30,07:30:30.000,334,11103504,-795,0,1669793429,13018.262909739999,234.46315680000407,54461.237382 2022-11-30,07:30:31.000,334,11103570,-795,0,1669793430,13018.276382359989,234.35741984999913,54461.20943352 2022-11-30,07:30:32.000,334,11103567,-795,0,1669793431,13018.296591289989,234.3644689799985,54461.1675108 2022-11-30,07:30:33.000,334,11103549,-795,0,1669793432,13018.330272839994,234.30102681000426,54461.19545928001 2022-11-30,07:30:34.000,334,11103519,-795,0,1669793433,13018.41784486999,234.25873203000083,54461.27231760001 2022-11-30,07:30:35.000,334,11103544,-795,0,1669793434,13018.43805379999,234.2798794199989,54461.300266080005 2022-11-30,07:30:36.000,334,11103573,-795,0,1669793435,13018.41784486999,234.25168290000147,54461.146549439996 2022-11-30,07:30:37.000,334,11103571,-795,0,1669793436,13018.43805379999,234.23758464000275,54461.07667824001 2022-11-30,07:30:38.000,334,11103524,-795,0,1669793437,13018.46499904,234.20938811999804,54461.07667824001 2022-11-30,07:30:39.000,334,11103556,-795,0,1669793438,13018.52562583,234.19528985999932,54461.11860096 2022-11-30,07:30:40.000,334,11103554,-795,0,1669793439,13018.592988929995,234.1811916000006,54461.15353656001 2022-11-30,07:30:41.000,334,11103567,-795,0,1669793440,13018.62667048,234.1459459500038,54461.28629184 2022-11-30,07:30:42.000,334,11103585,-795,0,1669793441,13018.673824649995,234.13889682000445,54461.181485040004 2022-11-30,07:30:43.000,334,11103546,-795,0,1669793442,13018.68056095999,234.07545465000294,54461.13956232 2022-11-30,07:30:44.000,334,11103506,-795,0,1669793443,13018.7075062,234.0825037800023,54461.19545928001 2022-11-30,07:30:45.000,334,11103563,-795,0,1669793444,13018.74118774999,234.0825037800023,54461.18847216 2022-11-30,07:30:46.000,334,11103578,-795,0,1669793445,13018.68729727,234.02611074000015,54460.9229616 2022-11-30,07:30:47.000,334,11103564,-795,0,1669793446,13018.66035202999,234.06135639000422,54460.97187144 2022-11-30,07:30:48.000,334,11103573,-795,0,1669793447,13018.76813299,234.01201248000143,54461.07667824001 2022-11-30,07:30:49.000,334,11103565,-795,0,1669793448,13018.835496089996,233.94857030999992,54461.22340776001 2022-11-30,07:30:50.000,334,11103561,-795,0,1669793449,13018.902859189991,233.92742292000185,54461.22340776001 2022-11-30,07:30:51.000,334,11103542,-795,0,1669793450,13018.970222290001,233.91332466000313,54461.181485040004 2022-11-30,07:30:52.000,334,11103553,-795,0,1669793451,13018.970222290001,233.86398075000034,54461.12558808001 2022-11-30,07:30:53.000,334,11103566,-795,0,1669793452,13018.997167529997,233.85693162000098,54460.98584568001 2022-11-30,07:30:54.000,334,11103556,-795,0,1669793453,13019.024112769992,233.7864403200001,54460.99981992 2022-11-30,07:30:55.000,334,11103539,-795,0,1669793454,13019.084739559992,233.75824380000267,54461.132575200005 2022-11-30,07:30:56.000,334,11103580,-795,0,1669793455,13019.111684800002,233.71594901999924,54461.13956232 2022-11-30,07:30:57.000,334,11103553,-795,0,1669793456,13019.165575279992,233.68070337000245,54461.04174264 2022-11-30,07:30:58.000,334,11103611,-795,0,1669793457,13019.246410999993,233.64545771999838,54461.02776840001 2022-11-30,07:30:59.000,334,11103566,-795,0,1669793458,13019.307037789993,233.61021207000158,54461.13956232 2022-11-30,07:31:00.000,334,11103598,-795,0,1669793459,13019.300301479998,233.55381902999943,54461.12558808001 2022-11-30,07:31:01.000,334,11103573,-795,0,1669793460,13019.340719339998,233.49037685999792,54461.10462672001 2022-11-30,07:31:02.000,334,11103532,-795,0,1669793461,13019.333983029988,233.49742599000456,54460.97187144 2022-11-30,07:31:03.000,334,11103542,-795,0,1669793462,13019.354191959988,233.41988556000433,54460.964884320005 2022-11-30,07:31:04.000,334,11103547,-795,0,1669793463,13019.307037789993,233.39873816999898,54460.87405176 2022-11-30,07:31:05.000,334,11103527,-795,0,1669793464,13019.414818749989,233.3282468699981,54461.13956232 2022-11-30,07:31:06.000,334,11103570,-795,0,1669793465,13019.428291369994,233.3282468699981,54461.132575200005 2022-11-30,07:31:07.000,334,11103544,-795,0,1669793466,13019.414818749989,233.32119773999875,54461.09065248 2022-11-30,07:31:08.000,334,11103484,-795,0,1669793467,13019.347455649993,233.30005035000067,54460.94392296 2022-11-30,07:31:09.000,334,11103498,-795,0,1669793468,13019.381137199998,233.24365730999853,54460.99981992 2022-11-30,07:31:10.000,334,11103518,-795,0,1669793469,13019.381137199998,233.2295590499998,54461.07667824001 2022-11-30,07:31:11.000,334,11103570,-795,0,1669793470,13019.367664579993,233.2295590499998,54461.062704 2022-11-30,07:31:12.000,334,11103526,-795,0,1669793471,13019.300301479998,233.20841166000173,54460.90898736001 2022-11-30,07:31:13.000,334,11103535,-795,0,1669793472,13019.307037789993,233.26480470000388,54461.00680704001 2022-11-30,07:31:14.000,334,11103511,-795,0,1669793473,13019.293565169988,233.20136253000237,54461.07667824001 2022-11-30,07:31:15.000,334,11103530,-795,0,1669793474,13019.280092549998,233.194313400003,54461.02776840001 2022-11-30,07:31:16.000,334,11103557,-795,0,1669793475,13019.259883619998,233.18726427000365,54461.02776840001 2022-11-30,07:31:17.000,334,11103543,-795,0,1669793476,13019.273356240003,233.1308712300015,54460.89501312 2022-11-30,07:31:18.000,334,11103533,-795,0,1669793477,13019.307037789993,233.08857644999807,54460.9229616 2022-11-30,07:31:19.000,334,11103569,-795,0,1669793478,13019.374400889988,233.08857644999807,54460.95091008 2022-11-30,07:31:20.000,334,11103580,-795,0,1669793479,13019.421555059998,233.03923254000256,54461.013794160004 2022-11-30,07:31:21.000,334,11103570,-795,0,1669793480,13019.515863399989,233.01103601999785,54461.07667824001 2022-11-30,07:31:22.000,334,11103565,-795,0,1669793481,13019.53607232999,233.01103601999785,54460.97187144 2022-11-30,07:31:23.000,334,11103550,-795,0,1669793482,13019.549544949994,232.9334955900049,54460.89501312 2022-11-30,07:31:24.000,334,11103590,-795,0,1669793483,13019.583226499999,232.9475938500036,54460.964884320005 2022-11-30,07:31:25.000,334,11103525,-795,0,1669793484,13019.603435429999,232.90529907000018,54460.915974480005 2022-11-30,07:31:26.000,334,11103567,-795,0,1669793485,13019.68427115,232.8841516800021,54460.95789720001 2022-11-30,07:31:27.000,334,11103566,-795,0,1669793486,13019.691007459995,232.89120081000146,54460.99981992 2022-11-30,07:31:28.000,334,11103559,-795,0,1669793487,13019.731425319995,232.89120081000146,54460.90898736001 2022-11-30,07:31:29.000,334,11103549,-795,0,1669793488,13019.77857948999,232.86300429000403,54460.89501312 2022-11-30,07:31:30.000,334,11103579,-795,0,1669793489,13019.84594259,232.84890602999803,54460.9928328 2022-11-30,07:31:31.000,334,11103574,-795,0,1669793490,13019.87962413999,232.86300429000403,54461.05571688001 2022-11-30,07:31:32.000,334,11103549,-795,0,1669793491,13019.84594259,232.85595516000467,54460.90898736001 2022-11-30,07:31:33.000,334,11103505,-795,0,1669793492,13019.77857948999,232.84185689999867,54460.82514192 2022-11-30,07:31:34.000,334,11103568,-795,0,1669793493,13019.82573366,232.83480776999932,54460.99981992 2022-11-30,07:31:35.000,334,11103549,-795,0,1669793494,13019.81899734999,232.79956212000252,54460.93693584001 2022-11-30,07:31:36.000,334,11103610,-795,0,1669793495,13019.80552473,232.76431646999845,54460.915974480005 2022-11-30,07:31:37.000,334,11103541,-795,0,1669793496,13019.85941520999,232.76431646999845,54460.93693584001 2022-11-30,07:31:38.000,334,11103572,-795,0,1669793497,13019.812261039995,232.736119950001,54460.92994872 2022-11-30,07:31:39.000,334,11103550,-795,0,1669793498,13019.85941520999,232.736119950001,54461.07667824001 2022-11-30,07:31:40.000,334,11103572,-795,0,1669793499,13019.87962413999,232.67972690999886,54461.09065248 2022-11-30,07:31:41.000,334,11103556,-795,0,1669793500,13019.89983306999,232.67972690999886,54461.034755520006 2022-11-30,07:31:42.000,334,11103582,-795,0,1669793501,13019.84594259,232.623333870004,54460.90898736001 2022-11-30,07:31:43.000,334,11103562,-795,0,1669793502,13019.832469969995,232.65153039000143,54460.86007752001 2022-11-30,07:31:44.000,334,11103604,-795,0,1669793503,13019.913305689995,232.6374321300027,54460.98584568001 2022-11-30,07:31:45.000,334,11103573,-795,0,1669793504,13019.973932479996,232.65857952000079,54461.05571688001 2022-11-30,07:31:46.000,334,11103550,-795,0,1669793505,13020.00761403,232.64448126000207,54460.9928328 2022-11-30,07:31:47.000,334,11103496,-795,0,1669793506,13020.000877719991,232.61628474000463,54460.83212904 2022-11-30,07:31:48.000,334,11103505,-795,0,1669793507,13020.021086649991,232.6374321300027,54460.83212904 2022-11-30,07:31:49.000,334,11103572,-795,0,1669793508,13020.115394989996,232.609235609998,54460.97187144 2022-11-30,07:31:50.000,334,11103542,-795,0,1669793509,13020.155812849996,232.59513734999928,54461.013794160004 2022-11-30,07:31:51.000,334,11103574,-795,0,1669793510,13020.169285470001,232.54579344000376,54460.867064640006 2022-11-30,07:31:52.000,334,11103557,-795,0,1669793511,13020.209703330002,232.55989170000248,54460.92994872 2022-11-30,07:31:53.000,334,11103544,-795,0,1669793512,13020.243384879992,232.5387443100044,54460.9928328 2022-11-30,07:31:54.000,334,11103555,-795,0,1669793513,13020.337693219997,232.4894004000016,54461.083665360005 2022-11-30,07:31:55.000,334,11103575,-795,0,1669793514,13020.364638459992,232.4753021400029,54461.06969112 2022-11-30,07:31:56.000,334,11103553,-795,0,1669793515,13020.357902149997,232.4753021400029,54461.034755520006 2022-11-30,07:31:57.000,334,11103566,-795,0,1669793516,13020.310747980002,232.44710561999818,54460.87405176 2022-11-30,07:31:58.000,334,11103566,-795,0,1669793517,13020.304011669992,232.46825301000354,54460.90898736001 2022-11-30,07:31:59.000,334,11103514,-795,0,1669793518,13020.290539050002,232.4118599700014,54460.90200024 2022-11-30,07:32:00.000,334,11103534,-795,0,1669793519,13020.317484289997,232.41890910000075,54461.00680704001 2022-11-30,07:32:01.000,334,11103593,-795,0,1669793520,13020.324220599992,232.3907125800033,54461.04872976 2022-11-30,07:32:02.000,334,11103532,-795,0,1669793521,13020.304011669992,232.4118599700014,54460.97187144 2022-11-30,07:32:03.000,334,11103512,-795,0,1669793522,13020.250121190002,232.38366345000395,54460.88802600001 2022-11-30,07:32:04.000,334,11103554,-795,0,1669793523,13020.317484289997,232.36956518999796,54460.92994872 2022-11-30,07:32:05.000,334,11103538,-795,0,1669793524,13020.330956910002,232.34841779999988,54460.90200024 2022-11-30,07:32:06.000,334,11103568,-795,0,1669793525,13020.317484289997,232.36956518999796,54460.94392296 2022-11-30,07:32:07.000,334,11103577,-795,0,1669793526,13020.297275359997,232.33431954000116,54460.80418056 2022-11-30,07:32:08.000,334,11103514,-795,0,1669793527,13020.304011669992,232.34136867000052,54460.867064640006 2022-11-30,07:32:09.000,334,11103549,-795,0,1669793528,13020.391583700002,232.32022128000244,54460.95789720001 2022-11-30,07:32:10.000,334,11103567,-795,0,1669793529,13020.445474179993,232.277926499999,54460.98584568001 2022-11-30,07:32:11.000,334,11103568,-795,0,1669793530,13020.512837279988,232.27087736999965,54460.98584568001 2022-11-30,07:32:12.000,334,11103508,-795,0,1669793531,13020.458946799998,232.23563172000286,54460.83911616001 2022-11-30,07:32:13.000,334,11103530,-795,0,1669793532,13020.580200379998,232.2285825900035,54460.867064640006 2022-11-30,07:32:14.000,334,11103595,-795,0,1669793533,13020.640827169998,232.20743519999814,54460.93693584001 2022-11-30,07:32:15.000,334,11103560,-795,0,1669793534,13020.728399199994,232.17218955000135,54460.86007752001 2022-11-30,07:32:16.000,334,11103530,-795,0,1669793535,13020.748608129994,232.13694390000455,54460.82514192 2022-11-30,07:32:17.000,334,11103564,-795,0,1669793536,13020.85638908999,232.17218955000135,54460.86007752001 2022-11-30,07:32:18.000,334,11103569,-795,0,1669793537,13020.96417005,232.1157965099992,54460.978858559996 2022-11-30,07:32:19.000,334,11103587,-795,0,1669793538,13021.04500577,232.1157965099992,54461.02078128 2022-11-30,07:32:20.000,334,11103500,-795,0,1669793539,13021.092159939995,232.09464912000112,54460.964884320005 2022-11-30,07:32:21.000,334,11103575,-795,0,1669793540,13021.14605042,232.0523543399977,54460.93693584001 2022-11-30,07:32:22.000,334,11103582,-795,0,1669793541,13021.12584149,232.03825607999897,54460.83911616001 2022-11-30,07:32:23.000,334,11103512,-795,0,1669793542,13021.220149829991,231.98891217000346,54460.88802600001 2022-11-30,07:32:24.000,334,11103540,-795,0,1669793543,13021.274040309996,231.96071564999875,54460.978858559996 2022-11-30,07:32:25.000,334,11103546,-795,0,1669793544,13021.334667099996,231.91137174000323,54461.02078128 2022-11-30,07:32:26.000,334,11103574,-795,0,1669793545,13021.375084959996,231.88317521999852,54461.09065248 2022-11-30,07:32:27.000,334,11103562,-795,0,1669793546,13021.395293889997,231.89727348000451,54461.04872976 2022-11-30,07:32:28.000,334,11103515,-795,0,1669793547,13021.361612339992,231.88317521999852,54460.87405176 2022-11-30,07:32:29.000,334,11103562,-795,0,1669793548,13021.361612339992,231.88317521999852,54460.8530904 2022-11-30,07:32:30.000,334,11103537,-795,0,1669793549,13021.442448059992,231.91137174000323,54461.04872976 2022-11-30,07:32:31.000,334,11103578,-795,0,1669793550,13021.462656989992,231.89727348000451,54461.034755520006 2022-11-30,07:32:32.000,334,11103521,-795,0,1669793551,13021.462656989992,231.8690769599998,54460.964884320005 2022-11-30,07:32:33.000,334,11103568,-795,0,1669793552,13021.496338539997,231.89727348000451,54461.034755520006 2022-11-30,07:32:34.000,334,11103533,-795,0,1669793553,13021.550229020002,231.89022434999788,54461.146549439996 2022-11-30,07:32:35.000,334,11103551,-795,0,1669793554,13021.597383189997,231.90432261000387,54461.062704 2022-11-30,07:32:36.000,334,11103498,-795,0,1669793555,13021.583910569992,231.8690769599998,54461.0976396 2022-11-30,07:32:37.000,334,11103547,-795,0,1669793556,13021.658009979998,231.87612608999916,54461.16052368 2022-11-30,07:32:38.000,334,11103556,-795,0,1669793557,13021.664746289993,231.84088044000237,54460.99981992 2022-11-30,07:32:39.000,334,11103587,-795,0,1669793558,13021.671482600002,231.78448740000022,54461.0976396 2022-11-30,07:32:40.000,334,11103555,-795,0,1669793559,13021.705164149993,231.8056347899983,54461.202446400006 2022-11-30,07:32:41.000,334,11103553,-795,0,1669793560,13021.799472489998,231.7703891400015,54461.237382 2022-11-30,07:32:42.000,334,11103580,-795,0,1669793561,13021.779263559998,231.75629088000278,54461.27231760001 2022-11-30,07:32:43.000,334,11103556,-795,0,1669793562,13021.799472489998,231.74219262000406,54461.17449792001 2022-11-30,07:32:44.000,334,11103558,-795,0,1669793563,13021.799472489998,231.71399609999935,54461.314240319996 2022-11-30,07:32:45.000,334,11103526,-795,0,1669793564,13021.846626659993,231.69989784000063,54461.24436912001 2022-11-30,07:32:46.000,334,11103540,-795,0,1669793565,13021.846626659993,231.65760306000448,54461.3072532 2022-11-30,07:32:47.000,334,11103571,-795,0,1669793566,13021.846626659993,231.66465219000384,54461.181485040004 2022-11-30,07:32:48.000,334,11103562,-795,0,1669793567,13021.806208799993,231.66465219000384,54461.21642064 2022-11-30,07:32:49.000,334,11103557,-795,0,1669793568,13021.759054629998,231.6223574100004,54461.132575200005 2022-11-30,07:32:50.000,334,11103524,-795,0,1669793569,13021.873571899989,231.6082591500017,54461.40507288 2022-11-30,07:32:51.000,334,11103553,-795,0,1669793570,13021.907253449994,231.5730135000049,54461.39109864001 2022-11-30,07:32:52.000,334,11103556,-795,0,1669793571,13021.860099279998,231.53071872000146,54461.27930472 2022-11-30,07:32:53.000,334,11103589,-795,0,1669793572,13021.887044519994,231.50957133000338,54461.29327896001 2022-11-30,07:32:54.000,334,11103572,-795,0,1669793573,13021.934198689989,231.50252220000402,54461.33520168 2022-11-30,07:32:55.000,334,11103574,-795,0,1669793574,13021.880308209998,231.50252220000402,54461.27930472 2022-11-30,07:32:56.000,334,11103554,-795,0,1669793575,13021.920726069999,231.44612916000187,54461.20943352 2022-11-30,07:32:57.000,334,11103602,-795,0,1669793576,13021.947671309994,231.41793264000444,54461.3072532 2022-11-30,07:32:58.000,334,11103512,-795,0,1669793577,13022.01503440999,231.41793264000444,54461.419047120005 2022-11-30,07:32:59.000,334,11103578,-795,0,1669793578,13022.028507029994,231.38973611999972,54461.44000848001 2022-11-30,07:33:00.000,334,11103552,-795,0,1669793579,13022.05545226999,231.3615396000023,54461.40507288 2022-11-30,07:33:01.000,334,11103537,-795,0,1669793580,13022.06218858,231.29809743000078,54461.39109864001 2022-11-30,07:33:02.000,334,11103597,-795,0,1669793581,13022.08239751,231.30514656000014,54461.27930472 2022-11-30,07:33:03.000,334,11103518,-795,0,1669793582,13022.11607905999,231.248753519998,54461.300266080005 2022-11-30,07:33:04.000,334,11103581,-795,0,1669793583,13022.1430243,231.23465525999927,54461.314240319996 2022-11-30,07:33:05.000,334,11103547,-795,0,1669793584,13022.210387399995,231.2276061299999,54461.5518024 2022-11-30,07:33:06.000,334,11103600,-795,0,1669793585,13022.26427788,231.20645874000184,54461.55878952001 2022-11-30,07:33:07.000,334,11103526,-795,0,1669793586,13022.250805259995,231.19236048000312,54461.47494408 2022-11-30,07:33:08.000,334,11103483,-795,0,1669793587,13022.20365109,231.12186918000225,54461.39808576 2022-11-30,07:33:09.000,334,11103549,-795,0,1669793588,13022.129551679995,231.1148200500029,54461.34218880001 2022-11-30,07:33:10.000,334,11103554,-795,0,1669793589,13022.13628798999,231.08662352999818,54461.467956960005 2022-11-30,07:33:11.000,334,11103560,-795,0,1669793590,13022.1430243,231.08662352999818,54461.42603424 2022-11-30,07:33:12.000,334,11103549,-795,0,1669793591,13022.11607905999,231.05842701000074,54461.33520168 2022-11-30,07:33:13.000,334,11103506,-795,0,1669793592,13022.16323323,231.03727962000266,54461.39109864001 2022-11-30,07:33:14.000,334,11103588,-795,0,1669793593,13022.17670584999,231.04432875000202,54461.481931199996 2022-11-30,07:33:15.000,334,11103555,-795,0,1669793594,13022.16323323,231.0302304900033,54461.49590544 2022-11-30,07:33:16.000,334,11103534,-795,0,1669793595,13022.149760609995,231.0020339699986,54461.45398272 2022-11-30,07:33:17.000,334,11103566,-795,0,1669793596,13022.11607905999,231.02318136000395,54461.3072532 2022-11-30,07:33:18.000,334,11103543,-795,0,1669793597,13022.16323323,231.0020339699986,54461.349175920004 2022-11-30,07:33:19.000,334,11103550,-795,0,1669793598,13022.21712370999,231.0161322300046,54461.40507288 2022-11-30,07:33:20.000,334,11103531,-795,0,1669793599,13022.24406895,231.03727962000266,54461.38411152 2022-11-30,07:33:21.000,334,11103575,-795,0,1669793600,13022.27775049999,231.0302304900033,54461.48891832001 2022-11-30,07:33:22.000,334,11103512,-795,0,1669793601,13022.33837728999,231.05137788000138,54461.419047120005 2022-11-30,07:33:23.000,334,11103567,-795,0,1669793602,13022.36532253,231.02318136000395,54461.419047120005 2022-11-30,07:33:24.000,334,11103575,-795,0,1669793603,13022.40574039,231.05137788000138,54461.54481528 2022-11-30,07:33:25.000,334,11103552,-795,0,1669793604,13022.459630869991,231.02318136000395,54461.53084104001 2022-11-30,07:33:26.000,334,11103594,-795,0,1669793605,13022.547202900001,231.0020339699986,54461.57975088001 2022-11-30,07:33:27.000,334,11103576,-795,0,1669793606,13022.601093379992,230.98793570999987,54461.481931199996 2022-11-30,07:33:28.000,334,11103544,-795,0,1669793607,13022.661720169992,230.97383745000116,54461.53084104001 2022-11-30,07:33:29.000,334,11103586,-795,0,1669793608,13022.782973749992,230.98793570999987,54461.71250616 2022-11-30,07:33:30.000,334,11103575,-795,0,1669793609,13022.850336850002,230.89629702000093,54461.72648040001 2022-11-30,07:33:31.000,334,11103589,-795,0,1669793610,13022.890754710003,230.9033461500003,54461.69853192001 2022-11-30,07:33:32.000,334,11103566,-795,0,1669793611,13022.863809469993,230.85400224000477,54461.5518024 2022-11-30,07:33:33.000,334,11103566,-795,0,1669793612,13022.931172569988,230.85400224000477,54461.60769936001 2022-11-30,07:33:34.000,334,11103537,-795,0,1669793613,13022.971590429988,230.81170746000134,54461.71949328 2022-11-30,07:33:35.000,334,11103564,-795,0,1669793614,13023.045689839993,230.80465833000198,54461.71250616 2022-11-30,07:33:36.000,334,11103557,-795,0,1669793615,13023.106316629994,230.76236354999855,54461.64263496 2022-11-30,07:33:37.000,334,11103576,-795,0,1669793616,13023.146734489994,230.73416703000112,54461.67757056001 2022-11-30,07:33:38.000,334,11103544,-795,0,1669793617,13023.288196999994,230.7200687700024,54461.90814552 2022-11-30,07:33:39.000,334,11103545,-795,0,1669793618,13023.37576902999,230.6918722499977,54461.88718416 2022-11-30,07:33:40.000,334,11103592,-795,0,1669793619,13023.43639581999,230.73416703000112,54461.90814552 2022-11-30,07:33:41.000,334,11103550,-795,0,1669793620,13023.47681367999,230.67777398999897,54461.817312959996 2022-11-30,07:33:42.000,334,11103580,-795,0,1669793621,13023.51723153999,230.68482311999833,54461.803338720005 2022-11-30,07:33:43.000,334,11103585,-795,0,1669793622,13023.57785832999,230.71301964000304,54461.89417128001 2022-11-30,07:33:44.000,334,11103542,-795,0,1669793623,13023.672166669996,230.6918722499977,54462.03391368001 2022-11-30,07:33:45.000,334,11103552,-795,0,1669793624,13023.759738699991,230.64957747000153,54462.1457076 2022-11-30,07:33:46.000,334,11103514,-795,0,1669793625,13023.759738699991,230.62843008000345,54462.06186216001 2022-11-30,07:33:47.000,334,11103566,-795,0,1669793626,13023.813629179996,230.6213809500041,54462.03391368001 2022-11-30,07:33:48.000,334,11103501,-795,0,1669793627,13023.901201209992,230.59318442999938,54462.18064320001 2022-11-30,07:33:49.000,334,11103551,-795,0,1669793628,13023.941619069992,230.55088965000323,54462.10378488 2022-11-30,07:33:50.000,334,11103590,-795,0,1669793629,13023.827101800001,230.57908617000066,54462.06186216001 2022-11-30,07:33:51.000,334,11103528,-795,0,1669793630,13023.968564310002,230.5085948699998,54462.18064320001 2022-11-30,07:33:52.000,334,11103549,-795,0,1669793631,13023.941619069992,230.5085948699998,54462.138720480005 2022-11-30,07:33:53.000,334,11103546,-795,0,1669793632,13023.982036929992,230.48039835000236,54462.22256592 2022-11-30,07:33:54.000,334,11103565,-795,0,1669793633,13024.042663719993,230.4240053100002,54462.34134696 2022-11-30,07:33:55.000,334,11103531,-795,0,1669793634,13024.029191100002,230.41695618000085,54462.404231040004 2022-11-30,07:33:56.000,334,11103515,-795,0,1669793635,13023.995509549997,230.38171053000406,54462.31339848 2022-11-30,07:33:57.000,334,11103597,-795,0,1669793636,13023.961827999992,230.34646487999998,54462.2155788 2022-11-30,07:33:58.000,334,11103517,-795,0,1669793637,13023.934882759997,230.35351400999934,54462.19461744 2022-11-30,07:33:59.000,334,11103554,-795,0,1669793638,13023.961827999992,230.3253174900019,54462.36929544001 2022-11-30,07:34:00.000,334,11103597,-795,0,1669793639,13023.968564310002,230.25482619000104,54462.41121816 2022-11-30,07:34:01.000,334,11103558,-795,0,1669793640,13023.988773240002,230.23367880000296,54462.425192400005 2022-11-30,07:34:02.000,334,11103551,-795,0,1669793641,13024.008982170002,230.2266296700036,54462.44615376001 2022-11-30,07:34:03.000,334,11103578,-795,0,1669793642,13024.029191100002,230.1772857600008,54462.474102240005 2022-11-30,07:34:04.000,334,11103534,-795,0,1669793643,13023.982036929992,230.14908924000338,54462.28545 2022-11-30,07:34:05.000,334,11103512,-795,0,1669793644,13023.995509549997,230.1772857600008,54462.3902568 2022-11-30,07:34:06.000,334,11103541,-795,0,1669793645,13024.015718479997,230.14204011000402,54462.3203856 2022-11-30,07:34:07.000,334,11103610,-795,0,1669793646,13024.076345269998,230.14204011000402,54462.39724392001 2022-11-30,07:34:08.000,334,11103547,-795,0,1669793647,13023.961827999992,230.0997453300006,54462.208591680006 2022-11-30,07:34:09.000,334,11103553,-795,0,1669793648,13024.042663719993,230.0504014199978,54462.43217952 2022-11-30,07:34:10.000,334,11103568,-795,0,1669793649,13024.143708369993,230.08564707000187,54462.50205072 2022-11-30,07:34:11.000,334,11103547,-795,0,1669793650,13024.163917299993,230.02925402999972,54462.51602496001 2022-11-30,07:34:12.000,334,11103510,-795,0,1669793651,13024.184126229993,230.04335228999844,54462.41820528001 2022-11-30,07:34:13.000,334,11103491,-795,0,1669793652,13024.244753019993,230.0644996800038,54462.41820528001 2022-11-30,07:34:14.000,334,11103534,-755,0,1669793653,13024.332325049989,230.0644996800038,54462.571921920004 2022-11-30,07:34:15.000,334,11103564,-795,0,1669793654,13024.359270289999,230.0997453300006,54462.5299992 2022-11-30,07:34:16.000,334,11103552,-795,0,1669793655,13024.406424459994,230.0644996800038,54462.45314088 2022-11-30,07:34:17.000,334,11103558,-795,0,1669793656,13024.446842319994,230.00810664000164,54462.57890904 2022-11-30,07:34:18.000,334,11103537,-795,0,1669793657,13024.568095899995,230.00810664000164,54462.690702960004 2022-11-30,07:34:19.000,334,11103557,-795,0,1669793658,13024.608513759995,230.00810664000164,54462.73262568001 2022-11-30,07:34:20.000,334,11103554,-795,0,1669793659,13024.59504113999,229.99400838000292,54462.690702960004 2022-11-30,07:34:21.000,334,11103571,-795,0,1669793660,13024.628722689995,229.98695925000357,54462.739612800004 2022-11-30,07:34:22.000,334,11103560,-795,0,1669793661,13024.69608578999,229.9799101200042,54462.76756128 2022-11-30,07:34:23.000,334,11103552,-795,0,1669793662,13024.72303103,229.97286099000485,54462.62083176 2022-11-30,07:34:24.000,334,11103560,-795,0,1669793663,13024.76344889,229.94466447000013,54462.76756128 2022-11-30,07:34:25.000,334,11103575,-795,0,1669793664,13024.830811989996,229.95876272999885,54462.88634232 2022-11-30,07:34:26.000,334,11103553,-795,0,1669793665,13024.877966159991,229.90941882000334,54462.85140672001 2022-11-30,07:34:27.000,334,11103542,-795,0,1669793666,13024.891438779996,229.89532056000462,54462.858393840004 2022-11-30,07:34:28.000,334,11103483,-795,0,1669793667,13024.918384019991,229.90236969000398,54462.92127792001 2022-11-30,07:34:29.000,334,11103521,-795,0,1669793668,13024.84428461,229.88827142999799,54462.93525216 2022-11-30,07:34:30.000,334,11103507,-795,0,1669793669,13024.84428461,229.86007491000055,54462.99813624001 2022-11-30,07:34:31.000,334,11103504,-795,0,1669793670,13024.86449354,229.86007491000055,54463.01211048 2022-11-30,07:34:32.000,334,11103586,-795,0,1669793671,13024.78365782,229.8671240399999,54462.95621352 2022-11-30,07:34:33.000,334,11103543,-795,0,1669793672,13024.810603059996,229.89532056000462,54463.00512336 2022-11-30,07:34:34.000,334,11103539,-795,0,1669793673,13024.830811989996,229.88122229999863,54463.074994560004 2022-11-30,07:34:35.000,334,11103581,-795,0,1669793674,13024.851020919996,229.88827142999799,54463.144865760005 2022-11-30,07:34:36.000,334,11103517,-795,0,1669793675,13024.851020919996,229.90236969000398,54463.11691728001 2022-11-30,07:34:37.000,334,11103554,-795,0,1669793676,13024.729767339995,229.86007491000055,54462.928265040005 2022-11-30,07:34:38.000,334,11103558,-795,0,1669793677,13024.76344889,229.87417316999927,54463.04005896001 2022-11-30,07:34:39.000,334,11103581,-795,0,1669793678,13024.82407568,229.84597665000183,54463.13089152 2022-11-30,07:34:40.000,334,11103564,-795,0,1669793679,13024.830811989996,229.78958360999968,54463.144865760005 2022-11-30,07:34:41.000,334,11103550,-795,0,1669793680,13024.938592949991,229.78253448000032,54463.20774984001 2022-11-30,07:34:42.000,334,11103539,-795,0,1669793681,13024.925120330001,229.74728883000353,54463.22172408 2022-11-30,07:34:43.000,334,11103586,-795,0,1669793682,13024.979010809991,229.72614143999817,54463.17281424 2022-11-30,07:34:44.000,334,11103495,-795,0,1669793683,13025.053110219997,229.69794492000074,54463.18678848001 2022-11-30,07:34:45.000,334,11103534,-795,0,1669793684,13025.140682249992,229.64860100999795,54463.242685440004 2022-11-30,07:34:46.000,334,11103559,-795,0,1669793685,13025.167627490002,229.6063062300018,54463.242685440004 2022-11-30,07:34:47.000,334,11103524,-795,0,1669793686,13025.228254280002,229.57810971000436,54463.15884 2022-11-30,07:34:48.000,334,11103545,-795,0,1669793687,13025.282144759993,229.53581493000092,54463.15185288 2022-11-30,07:34:49.000,334,11103556,-795,0,1669793688,13025.362980479993,229.50056928000413,54463.214736960006 2022-11-30,07:34:50.000,334,11103511,-795,0,1669793689,13025.437079889998,229.5217166700022,54463.3684536 2022-11-30,07:34:51.000,334,11103542,-795,0,1669793690,13025.403398339993,229.47237275999942,54463.06102032 2022-11-30,07:34:52.000,334,11103487,-795,0,1669793691,13025.302353689993,229.47237275999942,54462.94922640001 2022-11-30,07:34:53.000,334,11103544,-795,0,1669793692,13025.477497749998,229.46532363000006,54463.31954376 2022-11-30,07:34:54.000,334,11103511,-795,0,1669793693,13025.396662029998,229.47942188999878,54463.20774984001 2022-11-30,07:34:55.000,334,11103573,-795,0,1669793694,13025.450552509988,229.45122537000134,54463.263646800006 2022-11-30,07:34:56.000,334,11103519,-795,0,1669793695,13025.477497749998,229.43007798000326,54463.34050512 2022-11-30,07:34:57.000,334,11103582,-795,0,1669793696,13025.490970369989,229.3948323299992,54463.50120888001 2022-11-30,07:34:58.000,334,11103553,-795,0,1669793697,13025.490970369989,229.36663581000175,54463.50120888001 2022-11-30,07:34:59.000,334,11103538,-795,0,1669793698,13025.490970369989,229.32434102999832,54463.38941496 2022-11-30,07:35:00.000,334,11103492,-795,0,1669793699,13025.477497749998,229.28909538000153,54463.431337680006 2022-11-30,07:35:01.000,334,11103571,-795,0,1669793700,13025.484234059993,229.31729189999896,54463.47326040001 2022-11-30,07:35:02.000,334,11103579,-795,0,1669793701,13025.423607269993,229.2468005999981,54463.431337680006 2022-11-30,07:35:03.000,334,11103569,-795,0,1669793702,13025.410134649988,229.19745669000258,54463.39640208 2022-11-30,07:35:04.000,334,11103559,-795,0,1669793703,13025.464025129993,229.1481127799998,54463.52217024001 2022-11-30,07:35:05.000,334,11103531,-795,0,1669793704,13025.511179299989,229.112867130003,54463.599028560006 2022-11-30,07:35:06.000,334,11103594,-795,0,1669793705,13025.504442989994,229.05647409000085,54463.6130028 2022-11-30,07:35:07.000,334,11103524,-795,0,1669793706,13025.544860849994,228.98598278999998,54463.529157360004 2022-11-30,07:35:08.000,334,11103590,-795,0,1669793707,13025.578542399999,228.97893366000062,54463.58505432 2022-11-30,07:35:09.000,334,11103553,-795,0,1669793708,13025.598751329999,228.95073714000318,54463.55710584 2022-11-30,07:35:10.000,334,11103559,-795,0,1669793709,13025.645905499994,228.88024584000232,54463.62697704 2022-11-30,07:35:11.000,334,11103546,-795,0,1669793710,13025.726741219994,228.85204932000488,54463.60601568 2022-11-30,07:35:12.000,334,11103579,-795,0,1669793711,13025.69979598,228.8168036700008,54463.480247520005 2022-11-30,07:35:13.000,334,11103548,-795,0,1669793712,13025.83452217999,228.781558020004,54463.50120888001 2022-11-30,07:35:14.000,334,11103564,-795,0,1669793713,13025.91535789999,228.73926324000058,54463.6130028 2022-11-30,07:35:15.000,334,11103550,-795,0,1669793714,13025.95577575999,228.6899193299978,54463.57108008001 2022-11-30,07:35:16.000,334,11103527,-795,0,1669793715,13026.029875169996,228.64762455000164,54463.6130028 2022-11-30,07:35:17.000,334,11103574,-795,0,1669793716,13026.02313886,228.654673680001,54463.50120888001 2022-11-30,07:35:18.000,334,11103567,-795,0,1669793717,13026.077029339991,228.6194280300042,54463.480247520005 2022-11-30,07:35:19.000,334,11103555,-795,0,1669793718,13026.097238269991,228.54893673000333,54463.599028560006 2022-11-30,07:35:20.000,334,11103530,-795,0,1669793719,13026.144392440001,228.52778933999798,54463.72479672 2022-11-30,07:35:21.000,334,11103573,-795,0,1669793720,13026.144392440001,228.51369107999926,54463.71082248001 2022-11-30,07:35:22.000,334,11103559,-795,0,1669793721,13026.211755539996,228.49254369000118,54463.78768080001 2022-11-30,07:35:23.000,334,11103568,-795,0,1669793722,13026.211755539996,228.45024890999775,54463.745758080004 2022-11-30,07:35:24.000,334,11103529,-795,0,1669793723,13026.198282919991,228.41500326000096,54463.85755200001 2022-11-30,07:35:25.000,334,11103566,-795,0,1669793724,13026.157865059991,228.3727084800048,54463.77370656 2022-11-30,07:35:26.000,334,11103588,-795,0,1669793725,13026.110710889996,228.36565934999817,54463.82960352 2022-11-30,07:35:27.000,334,11103587,-795,0,1669793726,13026.05682040999,228.3445119600001,54463.7527452 2022-11-30,07:35:28.000,334,11103533,-795,0,1669793727,13025.95577575999,228.33041370000137,54463.75973232001 2022-11-30,07:35:29.000,334,11103542,-795,0,1669793728,13025.989457309995,228.27402065999922,54463.95537168001 2022-11-30,07:35:30.000,334,11103542,-795,0,1669793729,13025.94230314,228.23877501000243,54463.94139744 2022-11-30,07:35:31.000,334,11103568,-795,0,1669793730,13025.90188528,228.25287327000115,54463.9623588 2022-11-30,07:35:32.000,334,11103526,-795,0,1669793731,13025.82104956,228.1612345800022,54463.84357776 2022-11-30,07:35:33.000,334,11103525,-795,0,1669793732,13025.847994799995,228.1612345800022,54463.83659064001 2022-11-30,07:35:34.000,334,11103551,-795,0,1669793733,13025.77389538999,228.10484154000005,54463.83659064001 2022-11-30,07:35:35.000,334,11103552,-795,0,1669793734,13025.76042277,228.08369415000197,54463.87152624 2022-11-30,07:35:36.000,334,11103542,-795,0,1669793735,13025.69979598,228.0625467600039,54463.864539120004 2022-11-30,07:35:37.000,334,11103551,-795,0,1669793736,13025.71326859999,228.02730110999983,54463.95537168001 2022-11-30,07:35:38.000,334,11103538,-795,0,1669793737,13025.706532289994,227.96385893999832,54463.90646184001 2022-11-30,07:35:39.000,334,11103582,-795,0,1669793738,13025.69979598,227.90041677000409,54463.885500480006 2022-11-30,07:35:40.000,334,11103539,-795,0,1669793739,13025.74021384,227.8017289499985,54463.87851336001 2022-11-30,07:35:41.000,334,11103523,-795,0,1669793740,13025.72000491,227.78058156000043,54463.87152624 2022-11-30,07:35:42.000,334,11103571,-795,0,1669793741,13025.686323359994,227.75943417000235,54463.82960352 2022-11-30,07:35:43.000,334,11103554,-795,0,1669793742,13025.706532289994,227.6677954800034,54463.79466792 2022-11-30,07:35:44.000,334,11103597,-795,0,1669793743,13025.69305966999,227.66074635000405,54463.84357776 2022-11-30,07:35:45.000,334,11103589,-795,0,1669793744,13025.726741219994,227.6536972200047,54463.885500480006 2022-11-30,07:35:46.000,334,11103568,-795,0,1669793745,13025.69979598,227.59730418000254,54463.80165504 2022-11-30,07:35:47.000,334,11103504,-795,0,1669793746,13025.666114429994,227.56205852999847,54463.745758080004 2022-11-30,07:35:48.000,334,11103519,-795,0,1669793747,13025.706532289994,227.5550093999991,54463.79466792 2022-11-30,07:35:49.000,334,11103579,-795,0,1669793748,13025.659378119999,227.5409111400004,54463.815629280005 2022-11-30,07:35:50.000,334,11103552,-795,0,1669793749,13025.645905499994,227.49861636000423,54463.80165504 2022-11-30,07:35:51.000,334,11103601,-795,0,1669793750,13025.645905499994,227.49156723000488,54463.78069368 2022-11-30,07:35:52.000,334,11103589,-795,0,1669793751,13025.531388229989,227.44927245000144,54463.54313160001 2022-11-30,07:35:53.000,334,11103572,-795,0,1669793752,13025.585278709994,227.43517419000273,54463.78069368 2022-11-30,07:35:54.000,334,11103541,-795,0,1669793753,13025.625696569994,227.39992853999865,54463.8226164 2022-11-30,07:35:55.000,334,11103562,-795,0,1669793754,13025.65264180999,227.35058463000314,54463.885500480006 2022-11-30,07:35:56.000,334,11103506,-795,0,1669793755,13025.598751329999,227.32238810999843,54463.87152624 2022-11-30,07:35:57.000,334,11103605,-795,0,1669793756,13025.551597159989,227.26599507000356,54463.70383536 2022-11-30,07:35:58.000,334,11103543,-795,0,1669793757,13025.497706679998,227.25189681000484,54463.73877096001 2022-11-30,07:35:59.000,334,11103555,-795,0,1669793758,13025.565069779994,227.1743563800046,54463.8226164 2022-11-30,07:36:00.000,334,11103583,-795,0,1669793759,13025.538124539999,227.18140551000397,54463.75973232001 2022-11-30,07:36:01.000,334,11103604,-795,0,1669793760,13025.605487639994,227.08976681999775,54463.885500480006 2022-11-30,07:36:02.000,334,11103573,-795,0,1669793761,13025.585278709994,227.04042291000223,54463.864539120004 2022-11-30,07:36:03.000,334,11103552,-795,0,1669793762,13025.598751329999,227.00517725999816,54463.80864216001 2022-11-30,07:36:04.000,334,11103554,-795,0,1669793763,13025.605487639994,226.96993161000137,54463.85755200001 2022-11-30,07:36:05.000,334,11103540,-795,0,1669793764,13025.605487639994,226.87829292000242,54463.85056488 2022-11-30,07:36:06.000,334,11103514,-795,0,1669793765,13025.639169189999,226.88534205000178,54463.87851336001 2022-11-30,07:36:07.000,334,11103555,-795,0,1669793766,13025.625696569994,226.8007524900022,54463.70383536 2022-11-30,07:36:08.000,334,11103585,-795,0,1669793767,13025.73347752999,226.79370336000284,54463.77370656 2022-11-30,07:36:09.000,334,11103568,-795,0,1669793768,13025.84125849,226.7373103200007,54463.92043608 2022-11-30,07:36:10.000,334,11103573,-795,0,1669793769,13025.847994799995,226.66681901999982,54463.8924876 2022-11-30,07:36:11.000,334,11103562,-795,0,1669793770,13025.908621589995,226.65976989000046,54464.01126864 2022-11-30,07:36:12.000,334,11103568,-795,0,1669793771,13025.91535789999,226.62452424000367,54463.80864216001 2022-11-30,07:36:13.000,334,11103541,-795,0,1669793772,13025.92209421,226.51878728999873,54463.84357776 2022-11-30,07:36:14.000,334,11103587,-795,0,1669793773,13025.95577575999,226.5258364199981,54463.94139744 2022-11-30,07:36:15.000,334,11103531,-795,0,1669793774,13025.982721,226.47649251000257,54463.85755200001 2022-11-30,07:36:16.000,334,11103556,-795,0,1669793775,13025.97598468999,226.44829598999786,54463.90646184001 2022-11-30,07:36:17.000,334,11103569,-795,0,1669793776,13025.97598468999,226.37780469000427,54463.8226164 2022-11-30,07:36:18.000,334,11103552,-795,0,1669793777,13025.97598468999,226.30026426000404,54463.885500480006 2022-11-30,07:36:19.000,334,11103549,-795,0,1669793778,13025.989457309995,226.23682209000253,54463.96934592 2022-11-30,07:36:20.000,334,11103494,-795,0,1669793779,13025.949039449995,226.18042905000038,54463.913448960004 2022-11-30,07:36:21.000,334,11103560,-795,0,1669793780,13025.94230314,226.1592816600023,54463.92742320001 2022-11-30,07:36:22.000,334,11103492,-795,0,1669793781,13025.86146742,226.0958394900008,54463.73877096001 2022-11-30,07:36:23.000,334,11103594,-795,0,1669793782,13025.888412659995,226.03944644999865,54463.87851336001 2022-11-30,07:36:24.000,334,11103569,-795,0,1669793783,13025.95577575999,226.02534818999993,54463.94838456 2022-11-30,07:36:25.000,334,11103603,-795,0,1669793784,13025.928830519995,226.0112499300012,54463.96934592 2022-11-30,07:36:26.000,334,11103570,-795,0,1669793785,13025.88167635,225.94075863000035,54463.97633304001 2022-11-30,07:36:27.000,334,11103508,-795,0,1669793786,13025.908621589995,225.87731645999884,54463.885500480006 2022-11-30,07:36:28.000,334,11103566,-795,0,1669793787,13025.95577575999,225.79272689999925,54463.89947472 2022-11-30,07:36:29.000,334,11103569,-795,0,1669793788,13025.982721,225.73633386000438,54463.87851336001 2022-11-30,07:36:30.000,334,11103521,-795,0,1669793789,13025.95577575999,225.6658425600035,54463.864539120004 2022-11-30,07:36:31.000,334,11103532,-795,0,1669793790,13025.99619361999,225.58125300000393,54463.83659064001 2022-11-30,07:36:32.000,334,11103567,-795,0,1669793791,13026.050084099996,225.56010560999857,54463.89947472 2022-11-30,07:36:33.000,334,11103565,-795,0,1669793792,13026.01640254999,225.51781083000242,54463.8226164 2022-11-30,07:36:34.000,334,11103579,-795,0,1669793793,13026.05682040999,225.46141779000027,54463.82960352 2022-11-30,07:36:35.000,334,11103588,-795,0,1669793794,13026.110710889996,225.42617214000347,54463.913448960004 2022-11-30,07:36:36.000,334,11103557,-795,0,1669793795,13026.090501959996,225.38387736000004,54463.89947472 2022-11-30,07:36:37.000,334,11103576,-795,0,1669793796,13026.02313886,225.36272997000196,54463.864539120004 2022-11-30,07:36:38.000,334,11103544,-795,0,1669793797,13025.982721,225.29928780000046,54463.73178384 2022-11-30,07:36:39.000,334,11103593,-795,0,1669793798,13025.90188528,225.2569930200043,54463.73877096001 2022-11-30,07:36:40.000,334,11103598,-795,0,1669793799,13025.91535789999,225.26404215000366,54463.87851336001 2022-11-30,07:36:41.000,334,11103546,-795,0,1669793800,13025.90188528,225.1935508500028,54463.87851336001 2022-11-30,07:36:42.000,334,11103569,-795,0,1669793801,13025.85473110999,225.16535432999808,54463.90646184001 2022-11-30,07:36:43.000,334,11103573,-795,0,1669793802,13025.79410431999,225.0807647699985,54463.8226164 2022-11-30,07:36:44.000,334,11103490,-795,0,1669793803,13025.767159079995,225.01732260000426,54463.87152624 2022-11-30,07:36:45.000,334,11103545,-795,0,1669793804,13025.726741219994,224.9468313000034,54463.87851336001 2022-11-30,07:36:46.000,334,11103561,-795,0,1669793805,13025.69305966999,224.8833891300019,54463.864539120004 2022-11-30,07:36:47.000,334,11103531,-795,0,1669793806,13025.67958705,224.77060305000487,54463.745758080004 2022-11-30,07:36:48.000,334,11103579,-795,0,1669793807,13025.65264180999,224.71421001000272,54463.7527452 2022-11-30,07:36:49.000,334,11103589,-795,0,1669793808,13025.73347752999,224.67896435999864,54463.8924876 2022-11-30,07:36:50.000,334,11103593,-795,0,1669793809,13025.746950149995,224.5873256699997,54463.89947472 2022-11-30,07:36:51.000,334,11103564,-795,0,1669793810,13025.71326859999,224.50978523999947,54463.68986112001 2022-11-30,07:36:52.000,334,11103486,-795,0,1669793811,13025.67285073999,224.48158872000204,54463.63396416 2022-11-30,07:36:53.000,334,11103578,-795,0,1669793812,13025.605487639994,224.4392939399986,54463.64095128001 2022-11-30,07:36:54.000,334,11103548,-795,0,1669793813,13025.71326859999,224.31945873000222,54463.647938400005 2022-11-30,07:36:55.000,334,11103526,-795,0,1669793814,13025.76042277,224.2771639499988,54463.745758080004 2022-11-30,07:36:56.000,334,11103593,-795,0,1669793815,13025.79410431999,224.19962351999857,54463.766719440006 2022-11-30,07:36:57.000,334,11103574,-795,0,1669793816,13025.81431324999,224.1573287400024,54463.72479672 2022-11-30,07:36:58.000,334,11103565,-795,0,1669793817,13025.87494003999,224.0938865700009,54463.72479672 2022-11-30,07:36:59.000,334,11103550,-795,0,1669793818,13025.989457309995,224.06569005000347,54463.8226164 2022-11-30,07:37:00.000,334,11103570,-795,0,1669793819,13025.91535789999,224.0586409200041,54463.696848240004 2022-11-30,07:37:01.000,334,11103529,-795,0,1669793820,13026.009666239996,223.9951987500026,54463.75973232001 2022-11-30,07:37:02.000,334,11103586,-795,0,1669793821,13025.93556682999,223.95995309999853,54463.61998992001 2022-11-30,07:37:03.000,334,11103559,-795,0,1669793822,13025.92209421,223.91765832000237,54463.67588688 2022-11-30,07:37:04.000,334,11103591,-795,0,1669793823,13025.949039449995,223.88946179999766,54463.78069368 2022-11-30,07:37:05.000,334,11103550,-795,0,1669793824,13025.989457309995,223.85421615000087,54463.85755200001 2022-11-30,07:37:06.000,334,11103566,-795,0,1669793825,13025.96251207,223.84011789000215,54463.83659064001 2022-11-30,07:37:07.000,334,11103583,-795,0,1669793826,13025.97598468999,223.8119213700047,54463.766719440006 2022-11-30,07:37:08.000,334,11103594,-795,0,1669793827,13026.00292993,223.76257746000192,54463.85755200001 2022-11-30,07:37:09.000,334,11103554,-795,0,1669793828,13025.949039449995,223.76257746000192,54463.77370656 2022-11-30,07:37:10.000,334,11103541,-795,0,1669793829,13025.94230314,223.7202826799985,54463.8226164 2022-11-30,07:37:11.000,334,11103575,-795,0,1669793830,13025.89514896999,223.67093877000298,54463.83659064001 2022-11-30,07:37:12.000,334,11103542,-795,0,1669793831,13025.827785869995,223.6356931199989,54463.77370656 2022-11-30,07:37:13.000,334,11103553,-795,0,1669793832,13025.85473110999,223.55110355999932,54463.79466792 2022-11-30,07:37:14.000,334,11103515,-795,0,1669793833,13025.807576939995,223.55110355999932,54463.92742320001 2022-11-30,07:37:15.000,334,11103560,-795,0,1669793834,13025.75368645999,223.4876613899978,54463.8226164 2022-11-30,07:37:16.000,334,11103520,-795,0,1669793835,13025.74021384,223.39602269999887,54463.8924876 2022-11-30,07:37:17.000,334,11103546,-795,0,1669793836,13025.67958705,223.33258053000463,54463.73178384 2022-11-30,07:37:18.000,334,11103494,-795,0,1669793837,13025.67958705,223.31848226999864,54463.745758080004 2022-11-30,07:37:19.000,334,11103504,-795,0,1669793838,13025.69305966999,223.2268435799997,54463.8226164 2022-11-30,07:37:20.000,334,11103589,-795,0,1669793839,13025.69979598,223.20569619000162,54463.84357776 2022-11-30,07:37:21.000,334,11103573,-795,0,1669793840,13025.746950149995,223.17749967000418,54463.92043608 2022-11-30,07:37:22.000,334,11103567,-795,0,1669793841,13025.74021384,223.1070083700033,54463.75973232001 2022-11-30,07:37:23.000,334,11103580,-795,0,1669793842,13025.69979598,223.05061533000116,54463.75973232001 2022-11-30,07:37:24.000,334,11103532,-795,0,1669793843,13025.726741219994,223.0435662000018,54463.815629280005 2022-11-30,07:37:25.000,334,11103596,-795,0,1669793844,13025.69305966999,223.00127141999837,54463.78768080001 2022-11-30,07:37:26.000,334,11103487,-795,0,1669793845,13025.625696569994,222.99422228999902,54463.66191264 2022-11-30,07:37:27.000,334,11103542,-795,0,1669793846,13025.578542399999,222.97307490000094,54463.67588688 2022-11-30,07:37:28.000,334,11103569,-755,0,1669793847,13025.524651919994,222.98717315999966,54463.58505432 2022-11-30,07:37:29.000,334,11103558,-795,0,1669793848,13025.551597159989,222.97307490000094,54463.80864216001 2022-11-30,07:37:30.000,334,11103559,-795,0,1669793849,13025.544860849994,222.97307490000094,54463.73877096001 2022-11-30,07:37:31.000,334,11103583,-795,0,1669793850,13025.504442989994,222.93078012000478,54463.79466792 2022-11-30,07:37:32.000,334,11103528,-795,0,1669793851,13025.464025129993,222.8955344700007,54463.60601568 2022-11-30,07:37:33.000,334,11103547,-795,0,1669793852,13025.490970369989,222.84619055999792,54463.65492552 2022-11-30,07:37:34.000,334,11103572,-795,0,1669793853,13025.490970369989,222.80389578000177,54463.7527452 2022-11-30,07:37:35.000,334,11103579,-795,0,1669793854,13025.544860849994,222.7686501299977,54463.717809600006 2022-11-30,07:37:36.000,334,11103540,-795,0,1669793855,13025.517915609998,222.74750273999962,54463.682874 2022-11-30,07:37:37.000,334,11103553,-795,0,1669793856,13025.61222394999,222.6981588300041,54463.696848240004 2022-11-30,07:37:38.000,334,11103577,-795,0,1669793857,13025.67285073999,222.6981588300041,54463.745758080004 2022-11-30,07:37:39.000,334,11103569,-795,0,1669793858,13025.75368645999,222.6981588300041,54463.85056488 2022-11-30,07:37:40.000,334,11103552,-795,0,1669793859,13025.746950149995,222.65586405000067,54463.815629280005 2022-11-30,07:37:41.000,334,11103564,-795,0,1669793860,13025.847994799995,222.6347166600026,54463.73877096001 2022-11-30,07:37:42.000,334,11103561,-795,0,1669793861,13025.87494003999,222.5853727499998,54463.745758080004 2022-11-30,07:37:43.000,334,11103535,-795,0,1669793862,13025.888412659995,222.62766753000324,54463.78768080001 2022-11-30,07:37:44.000,334,11103567,-795,0,1669793863,13026.03661147999,222.55717623000237,54463.83659064001 2022-11-30,07:37:45.000,334,11103557,-795,0,1669793864,13026.12418351,222.52897970999766,54463.89947472 2022-11-30,07:37:46.000,334,11103570,-795,0,1669793865,13026.205019230001,222.51488144999894,54463.885500480006 2022-11-30,07:37:47.000,334,11103571,-795,0,1669793866,13026.231964469996,222.50078319000022,54463.82960352 2022-11-30,07:37:48.000,334,11103614,-795,0,1669793867,13026.353218049997,222.46553754000342,54463.89947472 2022-11-30,07:37:49.000,334,11103598,-795,0,1669793868,13026.366690670002,222.4514392800047,54463.913448960004 2022-11-30,07:37:50.000,334,11103533,-795,0,1669793869,13026.413844839997,222.44439014999807,54463.983320160005 2022-11-30,07:37:51.000,334,11103541,-795,0,1669793870,13026.487944250002,222.43029188999935,54464.01126864 2022-11-30,07:37:52.000,334,11103576,-795,0,1669793871,13026.514889489998,222.39504624000256,54463.92742320001 2022-11-30,07:37:53.000,334,11103550,-795,0,1669793872,13026.555307349998,222.36684971999784,54464.053191360006 2022-11-30,07:37:54.000,334,11103525,-795,0,1669793873,13026.535098419998,222.36684971999784,54463.92742320001 2022-11-30,07:37:55.000,334,11103597,-795,0,1669793874,13026.730451409989,222.3034075500036,54464.17197240001 2022-11-30,07:37:56.000,334,11103536,-795,0,1669793875,13026.750660339989,222.26111277000018,54464.21389512001 2022-11-30,07:37:57.000,334,11103530,-795,0,1669793876,13026.770869269989,222.21881799000403,54464.01126864 2022-11-30,07:37:58.000,334,11103563,-795,0,1669793877,13026.844968679994,222.19062146999931,54464.15799816 2022-11-30,07:37:59.000,334,11103562,-795,0,1669793878,13026.87191391999,222.1412775600038,54464.17197240001 2022-11-30,07:38:00.000,334,11103567,-795,0,1669793879,13026.99316749999,222.09898278000037,54464.38158600001 2022-11-30,07:38:01.000,334,11103566,-795,0,1669793880,13027.047057979995,222.07078626000293,54464.45844432001 2022-11-30,07:38:02.000,334,11103568,-795,0,1669793881,13027.10094846,222.0284914799995,54464.47241856 2022-11-30,07:38:03.000,334,11103544,-795,0,1669793882,13027.148102629995,221.979147570004,54464.47241856 2022-11-30,07:38:04.000,334,11103486,-795,0,1669793883,13027.17504786999,221.97209844000463,54464.54927688001 2022-11-30,07:38:05.000,334,11103561,-795,0,1669793884,13027.188520489995,221.97209844000463,54464.50036704 2022-11-30,07:38:06.000,334,11103545,-795,0,1669793885,13027.20199311,221.93685279000056,54464.56325112 2022-11-30,07:38:07.000,334,11103576,-795,0,1669793886,13027.20199311,221.90160714000376,54464.59818672001 2022-11-30,07:38:08.000,334,11103558,-795,0,1669793887,13027.15483893999,221.8945580100044,54464.57023824 2022-11-30,07:38:09.000,334,11103555,-795,0,1669793888,13027.22220204,221.8945580100044,54464.70998064 2022-11-30,07:38:10.000,334,11103553,-795,0,1669793889,13027.228938349996,221.85226323000097,54464.723954880006 2022-11-30,07:38:11.000,334,11103551,-795,0,1669793890,13027.25588358999,221.85931236000033,54464.71696776001 2022-11-30,07:38:12.000,334,11103546,-795,0,1669793891,13027.208729419996,221.78882105999946,54464.654083680005 2022-11-30,07:38:13.000,334,11103570,-795,0,1669793892,13027.228938349996,221.7676736700014,54464.75889048 2022-11-30,07:38:14.000,334,11103565,-795,0,1669793893,13027.228938349996,221.7676736700014,54464.723954880006 2022-11-30,07:38:15.000,334,11103538,-795,0,1669793894,13027.269356209996,221.76062454000203,54464.81478744001 2022-11-30,07:38:16.000,334,11103553,-795,0,1669793895,13027.20199311,221.71128062999924,54464.8008132 2022-11-30,07:38:17.000,334,11103558,-795,0,1669793896,13027.25588358999,221.6830841100018,54464.86369728001 2022-11-30,07:38:18.000,334,11103504,-795,0,1669793897,13027.316510379991,221.6830841100018,54465.0453624 2022-11-30,07:38:19.000,334,11103555,-795,0,1669793898,13027.34345562,221.65488759000436,54465.09427224 2022-11-30,07:38:20.000,334,11103467,-795,0,1669793899,13027.350191929996,221.633740199999,54465.01042680001 2022-11-30,07:38:21.000,334,11103525,-795,0,1669793900,13027.32324669,221.59849455000221,54465.01741392 2022-11-30,07:38:22.000,334,11103584,-795,0,1669793901,13027.269356209996,221.61259281000093,54464.88465864001 2022-11-30,07:38:23.000,334,11103588,-795,0,1669793902,13027.296301449991,221.61259281000093,54464.85671016 2022-11-30,07:38:24.000,334,11103549,-795,0,1669793903,13027.363664550001,221.57734716000414,54465.01042680001 2022-11-30,07:38:25.000,334,11103547,-795,0,1669793904,13027.417555029991,221.54210151000007,54465.07331088 2022-11-30,07:38:26.000,334,11103555,-795,0,1669793905,13027.431027649996,221.51390499000263,54465.21305328 2022-11-30,07:38:27.000,334,11103557,-795,0,1669793906,13027.424291340001,221.55619976999878,54465.2899116 2022-11-30,07:38:28.000,334,11103549,-795,0,1669793907,13027.431027649996,221.5350523800007,54465.19209192 2022-11-30,07:38:29.000,334,11103570,-795,0,1669793908,13027.336719309991,221.4716102099992,54465.1152336 2022-11-30,07:38:30.000,334,11103541,-795,0,1669793909,13027.309774069996,221.45046282000112,54465.24100176 2022-11-30,07:38:31.000,334,11103548,-795,0,1669793910,13027.289565139996,221.37997152000025,54465.23401464 2022-11-30,07:38:32.000,334,11103559,-795,0,1669793911,13027.2626199,221.39406977999897,54465.23401464 2022-11-30,07:38:33.000,334,11103554,-795,0,1669793912,13027.25588358999,221.36587326000154,54465.227027520006 2022-11-30,07:38:34.000,334,11103563,-795,0,1669793913,13027.23567465999,221.3235784799981,54465.254976000004 2022-11-30,07:38:35.000,334,11103504,-795,0,1669793914,13027.2626199,221.3235784799981,54465.41567976001 2022-11-30,07:38:36.000,334,11103517,-795,0,1669793915,13027.20199311,221.23193978999916,54465.157156320005 2022-11-30,07:38:37.000,334,11103592,-795,0,1669793916,13027.276092519991,221.23193978999916,54465.33183432 2022-11-30,07:38:38.000,334,11103578,-795,0,1669793917,13027.269356209996,221.15439935999893,54465.29689872001 2022-11-30,07:38:39.000,334,11103585,-795,0,1669793918,13027.269356209996,221.14735022999957,54465.24100176 2022-11-30,07:38:40.000,334,11103550,-795,0,1669793919,13027.32324669,221.1262028400015,54465.26196312 2022-11-30,07:38:41.000,334,11103580,-795,0,1669793920,13027.417555029991,221.0909571900047,54465.46458960001 2022-11-30,07:38:42.000,334,11103546,-795,0,1669793921,13027.397346099991,221.0416132800019,54465.40869264 2022-11-30,07:38:43.000,334,11103539,-795,0,1669793922,13027.457972889992,220.98522023999976,54465.40869264 2022-11-30,07:38:44.000,334,11103572,-795,0,1669793923,13027.565753850002,220.92177806999825,54465.47157672 2022-11-30,07:38:45.000,334,11103520,-795,0,1669793924,13027.579226469992,220.90063068000018,54465.47856384 2022-11-30,07:38:46.000,334,11103560,-795,0,1669793925,13027.633116949997,220.85833590000402,54465.45760248 2022-11-30,07:38:47.000,334,11103573,-795,0,1669793926,13027.720688979993,220.85128677000466,54465.50651232 2022-11-30,07:38:48.000,334,11103540,-795,0,1669793927,13027.700480049993,220.86538503000338,54465.562409280006 2022-11-30,07:38:49.000,334,11103572,-795,0,1669793928,13027.707216360002,220.89358155000082,54465.541447920004 2022-11-30,07:38:50.000,334,11103531,-795,0,1669793929,13027.707216360002,220.8794832900021,54465.6392676 2022-11-30,07:38:51.000,334,11103547,-795,0,1669793930,13027.666798500002,220.86538503000338,54465.63228048001 2022-11-30,07:38:52.000,334,11103561,-795,0,1669793931,13027.565753850002,220.82309024999995,54465.51349944001 2022-11-30,07:38:53.000,334,11103548,-795,0,1669793932,13027.565753850002,220.7807954700038,54465.55542216001 2022-11-30,07:38:54.000,334,11103553,-795,0,1669793933,13027.505127060002,220.78784460000315,54465.64625472 2022-11-30,07:38:55.000,334,11103539,-795,0,1669793934,13027.336719309991,220.77374634000444,54465.55542216001 2022-11-30,07:38:56.000,334,11103535,-795,0,1669793935,13027.28282883,220.6962059100042,54465.4995252 2022-11-30,07:38:57.000,334,11103561,-795,0,1669793936,13027.329982999996,220.64686200000142,54465.60433200001 2022-11-30,07:38:58.000,334,11103550,-795,0,1669793937,13027.431027649996,220.61161635000462,54465.7440744 2022-11-30,07:38:59.000,334,11103547,-795,0,1669793938,13027.377137169991,220.57637070000055,54465.71612592 2022-11-30,07:39:00.000,334,11103526,-795,0,1669793939,13027.356928239991,220.5340759200044,54465.68817744 2022-11-30,07:39:01.000,334,11103539,-795,0,1669793940,13027.356928239991,220.49178114000097,54465.64625472 2022-11-30,07:39:02.000,334,11103554,-795,0,1669793941,13027.316510379991,220.41424071000074,54465.57638352 2022-11-30,07:39:03.000,334,11103529,-795,0,1669793942,13027.370400859996,220.3860441900033,54465.562409280006 2022-11-30,07:39:04.000,334,11103560,-795,0,1669793943,13027.383873480001,220.32965115000115,54465.51349944001 2022-11-30,07:39:05.000,334,11103588,-795,0,1669793944,13027.478181819992,220.28030723999836,54465.61830624 2022-11-30,07:39:06.000,334,11103557,-795,0,1669793945,13027.545544920002,220.2591598500003,54465.63228048001 2022-11-30,07:39:07.000,334,11103559,-795,0,1669793946,13027.592699089997,220.19571767999878,54465.730100160006 2022-11-30,07:39:08.000,334,11103522,-795,0,1669793947,13027.579226469992,220.16047203000198,54465.61830624 2022-11-30,07:39:09.000,334,11103510,-795,0,1669793948,13027.680271119993,220.1111281199992,54465.70215168001 2022-11-30,07:39:10.000,334,11103576,-795,0,1669793949,13027.666798500002,220.08998073000112,54465.709138800004 2022-11-30,07:39:11.000,334,11103578,-795,0,1669793950,13027.700480049993,220.04768594999769,54465.75106152001 2022-11-30,07:39:12.000,334,11103568,-795,0,1669793951,13027.687007430002,220.01948943000025,54465.65324184001 2022-11-30,07:39:13.000,334,11103532,-795,0,1669793952,13027.761106839993,219.9912929100028,54465.76503576 2022-11-30,07:39:14.000,334,11103545,-795,0,1669793953,13027.767843150003,220.04768594999769,54465.82093272001 2022-11-30,07:39:15.000,334,11103533,-795,0,1669793954,13027.774579459998,220.0124403000009,54465.8139456 2022-11-30,07:39:16.000,334,11103543,-795,0,1669793955,13027.740897909993,220.03358768999897,54465.79997136001 2022-11-30,07:39:17.000,334,11103570,-795,0,1669793956,13027.700480049993,219.9912929100028,54465.660228960005 2022-11-30,07:39:18.000,334,11103537,-795,0,1669793957,13027.720688979993,219.9771946500041,54465.69516456 2022-11-30,07:39:19.000,334,11103517,-795,0,1669793958,13027.713952669998,219.9630963899981,54465.758048640004 2022-11-30,07:39:20.000,334,11103576,-795,0,1669793959,13027.767843150003,219.94194900000002,54465.91875240001 2022-11-30,07:39:21.000,334,11103563,-795,0,1669793960,13027.794788389998,219.97014552000473,54465.96067512 2022-11-30,07:39:22.000,334,11103553,-795,0,1669793961,13027.767843150003,219.92080161000194,54465.89080392001 2022-11-30,07:39:23.000,334,11103578,-795,0,1669793962,13027.801524699993,219.88555595999787,54465.86285544 2022-11-30,07:39:24.000,334,11103522,-795,0,1669793963,13027.801524699993,219.8644085699998,54465.86285544 2022-11-30,07:39:25.000,334,11103572,-795,0,1669793964,13027.835206249998,219.81506466000428,54465.86984256001 2022-11-30,07:39:26.000,334,11103547,-795,0,1669793965,13027.855415179998,219.7798190100002,54465.91176528 2022-11-30,07:39:27.000,334,11103572,-795,0,1669793966,13027.875624109998,219.70932770999934,54465.827919840005 2022-11-30,07:39:28.000,334,11103528,-795,0,1669793967,13027.902569349993,219.74457336000341,54465.8838168 2022-11-30,07:39:29.000,334,11103609,-795,0,1669793968,13027.942987209994,219.7163768399987,54465.96067512 2022-11-30,07:39:30.000,334,11103552,-795,0,1669793969,13028.023822929994,219.70932770999934,54466.128366 2022-11-30,07:39:31.000,334,11103570,-795,0,1669793970,13028.07097709999,219.67408206000255,54466.128366 2022-11-30,07:39:32.000,334,11103577,-795,0,1669793971,13028.030559239989,219.64588553999783,54465.98163648 2022-11-30,07:39:33.000,334,11103521,-795,0,1669793972,13028.084449719994,219.6176890200004,54466.03753344001 2022-11-30,07:39:34.000,334,11103550,-795,0,1669793973,13028.084449719994,219.58949250000296,54466.10740464001 2022-11-30,07:39:35.000,334,11103565,-795,0,1669793974,13028.11139495999,219.56834511000488,54466.114391760006 2022-11-30,07:39:36.000,334,11103551,-795,0,1669793975,13028.07097709999,219.54719771999953,54466.05849480001 2022-11-30,07:39:37.000,334,11103538,-795,0,1669793976,13028.17202174999,219.52605033000145,54466.10041752 2022-11-30,07:39:38.000,334,11103548,-795,0,1669793977,13028.25285746999,219.5330994600008,54466.261121280004 2022-11-30,07:39:39.000,334,11103579,-795,0,1669793978,13028.23938485,219.50490294000338,54466.31003112 2022-11-30,07:39:40.000,334,11103505,-795,0,1669793979,13028.21917592,219.5542468499989,54466.24714704 2022-11-30,07:39:41.000,334,11103562,-795,0,1669793980,13028.19223067999,219.50490294000338,54466.21919856 2022-11-30,07:39:42.000,334,11103552,-795,0,1669793981,13028.145076509994,219.5190012000021,54466.07246904 2022-11-30,07:39:43.000,334,11103559,-795,0,1669793982,13028.145076509994,219.49785381000402,54466.15631448001 2022-11-30,07:39:44.000,334,11103557,-795,0,1669793983,13028.19223067999,219.49785381000402,54466.20522432001 2022-11-30,07:39:45.000,334,11103612,-795,0,1669793984,13028.266330089995,219.49080468000466,54466.41483792 2022-11-30,07:39:46.000,334,11103536,-795,0,1669793985,13028.25285746999,219.4344116400025,54466.45676064 2022-11-30,07:39:47.000,334,11103542,-795,0,1669793986,13028.31348425999,219.4062151199978,54466.43579928 2022-11-30,07:39:48.000,334,11103544,-795,0,1669793987,13028.31348425999,219.34982208000292,54466.29605688 2022-11-30,07:39:49.000,334,11103571,-795,0,1669793988,13028.32022057,219.29342904000077,54466.4078508 2022-11-30,07:39:50.000,334,11103563,-795,0,1669793989,13028.36063843,219.36392034000164,54466.42182504001 2022-11-30,07:39:51.000,334,11103575,-795,0,1669793990,13028.367374739995,219.3216255599982,54466.41483792 2022-11-30,07:39:52.000,334,11103578,-795,0,1669793991,13028.42126522,219.26523252000334,54466.31701824 2022-11-30,07:39:53.000,334,11103565,-795,0,1669793992,13028.44147415,219.26523252000334,54466.43579928 2022-11-30,07:39:54.000,334,11103556,-795,0,1669793993,13028.44147415,219.2722816500027,54466.56156744001 2022-11-30,07:39:55.000,334,11103557,-795,0,1669793994,13028.46168308,219.27933078000206,54466.5825288 2022-11-30,07:39:56.000,334,11103542,-795,0,1669793995,13028.36063843,219.2088394800012,54466.2681084 2022-11-30,07:39:57.000,334,11103570,-795,0,1669793996,13028.3404295,219.2088394800012,54466.47073488001 2022-11-30,07:39:58.000,334,11103529,-795,0,1669793997,13028.33369318999,219.2229377399999,54466.47073488001 2022-11-30,07:39:59.000,334,11103539,-795,0,1669793998,13028.326956879995,219.1594955699984,54466.54060608001 2022-11-30,07:40:00.000,334,11103570,-795,0,1669793999,13028.31348425999,219.1735938300044,54466.62445152 2022-11-30,07:40:01.000,334,11103574,-795,0,1669794000,13028.37411104999,219.13834818000032,54466.72925832001 2022-11-30,07:40:02.000,334,11103548,-795,0,1669794001,13028.32022057,219.1242499200016,54466.63143864 2022-11-30,07:40:03.000,334,11103572,-795,0,1669794002,13028.31348425999,219.11015166000288,54466.64541288 2022-11-30,07:40:04.000,334,11103497,-795,0,1669794003,13028.29327532999,219.10310253000353,54466.52663184 2022-11-30,07:40:05.000,334,11103513,-795,0,1669794004,13028.33369318999,219.0890042700048,54466.63143864 2022-11-30,07:40:06.000,334,11103551,-795,0,1669794005,13028.29327532999,219.08195513999817,54466.70130984 2022-11-30,07:40:07.000,334,11103567,-795,0,1669794006,13028.38084736,219.0255621000033,54466.68733560001 2022-11-30,07:40:08.000,334,11103569,-795,0,1669794007,13028.25285746999,219.0255621000033,54466.64541288 2022-11-30,07:40:09.000,334,11103537,-795,0,1669794008,13028.347165809995,218.9621199300018,54466.68733560001 2022-11-30,07:40:10.000,334,11103526,-795,0,1669794009,13028.3404295,218.9973655799986,54466.84105224 2022-11-30,07:40:11.000,334,11103559,-795,0,1669794010,13028.37411104999,218.93392341000435,54466.84803936 2022-11-30,07:40:12.000,334,11103493,-795,0,1669794011,13028.27306639999,218.91982514999836,54466.68733560001 2022-11-30,07:40:13.000,334,11103627,-795,0,1669794012,13028.3404295,218.89867776000028,54466.736245440006 2022-11-30,07:40:14.000,334,11103574,-795,0,1669794013,13028.367374739995,218.8775303700022,54466.834065120005 2022-11-30,07:40:15.000,334,11103577,-795,0,1669794014,13028.387583669995,218.84933385000477,54466.7921424 2022-11-30,07:40:16.000,334,11103564,-795,0,1669794015,13028.30001164,218.88457950000156,54466.715284080004 2022-11-30,07:40:17.000,334,11103539,-795,0,1669794016,13028.347165809995,218.8140882000007,54466.7921424 2022-11-30,07:40:18.000,334,11103554,-795,0,1669794017,13028.36063843,218.84228471999813,54466.931884800004 2022-11-30,07:40:19.000,334,11103543,-795,0,1669794018,13028.39431997999,218.84228471999813,54466.98778176 2022-11-30,07:40:20.000,334,11103519,-795,0,1669794019,13028.347165809995,218.88457950000156,54466.91791056 2022-11-30,07:40:21.000,334,11103548,-795,0,1669794020,13028.36063843,218.8634321100035,54466.88996208 2022-11-30,07:40:22.000,334,11103559,-795,0,1669794021,13028.27306639999,218.84933385000477,54466.834065120005 2022-11-30,07:40:23.000,334,11103486,-795,0,1669794022,13028.23938485,218.84228471999813,54466.93887192 2022-11-30,07:40:24.000,334,11103585,-795,0,1669794023,13028.286539019995,218.8140882000007,54466.98079464 2022-11-30,07:40:25.000,334,11103582,-795,0,1669794024,13028.225912229995,218.8140882000007,54466.903936320006 2022-11-30,07:40:26.000,334,11103526,-795,0,1669794025,13028.286539019995,218.82113733000006,54466.9668204 2022-11-30,07:40:27.000,334,11103507,-795,0,1669794026,13028.30001164,218.80703907000134,54466.95983328 2022-11-30,07:40:28.000,334,11103523,-795,0,1669794027,13028.27980271,218.78589168000326,54466.882974960005 2022-11-30,07:40:29.000,334,11103464,-795,0,1669794028,13028.347165809995,218.79294081000262,54466.95983328 2022-11-30,07:40:30.000,334,11103518,-795,0,1669794029,13028.306747949995,218.77179342000454,54466.91791056 2022-11-30,07:40:31.000,334,11103562,-795,0,1669794030,13028.38084736,218.75769515999855,54467.02970448 2022-11-30,07:40:32.000,334,11103546,-795,0,1669794031,13028.35390211999,218.70835125000303,54466.98079464 2022-11-30,07:40:33.000,334,11103591,-795,0,1669794032,13028.38084736,218.70835125000303,54467.1065628 2022-11-30,07:40:34.000,334,11103532,-795,0,1669794033,13028.387583669995,218.68720385999768,54467.22534384 2022-11-30,07:40:35.000,334,11103569,-795,0,1669794034,13028.387583669995,218.69425299000432,54467.2463052 2022-11-30,07:40:36.000,334,11103519,-795,0,1669794035,13028.36063843,218.7154003800024,54467.16245976001 2022-11-30,07:40:37.000,334,11103587,-795,0,1669794036,13028.246121159995,218.65900734000024,54466.98079464 2022-11-30,07:40:38.000,334,11103479,-795,0,1669794037,13028.27306639999,218.67310559999896,54467.08560144 2022-11-30,07:40:39.000,334,11103534,-795,0,1669794038,13028.266330089995,218.65900734000024,54467.20438248 2022-11-30,07:40:40.000,334,11103551,-795,0,1669794039,13028.25959378,218.63785995000217,54467.19040824001 2022-11-30,07:40:41.000,334,11103605,-795,0,1669794040,13028.306747949995,218.6308108200028,54467.267266560004 2022-11-30,07:40:42.000,334,11103558,-795,0,1669794041,13028.205703299995,218.60966343000473,54467.19739536 2022-11-30,07:40:43.000,334,11103546,-795,0,1669794042,13028.185494369995,218.6308108200028,54467.19040824001 2022-11-30,07:40:44.000,334,11103517,-795,0,1669794043,13028.225912229995,218.63785995000217,54467.28124080001 2022-11-30,07:40:45.000,334,11103507,-795,0,1669794044,13028.19223067999,218.58851603999938,54467.19739536 2022-11-30,07:40:46.000,334,11103569,-795,0,1669794045,13028.205703299995,218.6026142999981,54467.29521504 2022-11-30,07:40:47.000,334,11103508,-795,0,1669794046,13028.25285746999,218.58146691000002,54467.3161764 2022-11-30,07:40:48.000,334,11103561,-795,0,1669794047,13028.165285439994,218.59556516999874,54467.28124080001 2022-11-30,07:40:49.000,334,11103552,-795,0,1669794048,13028.25285746999,218.58146691000002,54467.30220216 2022-11-30,07:40:50.000,334,11103550,-795,0,1669794049,13028.266330089995,218.57441778000066,54467.46290592 2022-11-30,07:40:51.000,334,11103603,-795,0,1669794050,13028.286539019995,218.59556516999874,54467.53277712 2022-11-30,07:40:52.000,334,11103553,-795,0,1669794051,13028.286539019995,218.63785995000217,54467.39303472 2022-11-30,07:40:53.000,334,11103512,-795,0,1669794052,13028.21917592,218.65900734000024,54467.27425368 2022-11-30,07:40:54.000,334,11103514,-795,0,1669794053,13028.25959378,218.65195821000088,54467.3161764 2022-11-30,07:40:55.000,334,11103512,-795,0,1669794054,13028.347165809995,218.6660564699996,54467.44194456 2022-11-30,07:40:56.000,334,11103563,-795,0,1669794055,13028.36063843,218.68015472999832,54467.51181576 2022-11-30,07:40:57.000,334,11103597,-795,0,1669794056,13028.27306639999,218.74359689999983,54467.434957440004 2022-11-30,07:40:58.000,334,11103509,-795,0,1669794057,13028.36063843,218.73654777000047,54467.386047600005 2022-11-30,07:40:59.000,334,11103555,-795,0,1669794058,13028.488628319996,218.74359689999983,54467.623609680006 2022-11-30,07:41:00.000,334,11103537,-795,0,1669794059,13028.535782489991,218.72244951000175,54467.64457104001 2022-11-30,07:41:01.000,334,11103563,-795,0,1669794060,13028.582936660001,218.79294081000262,54467.69348088001 2022-11-30,07:41:02.000,334,11103534,-795,0,1669794061,13028.596409279991,218.78589168000326,54467.73540360001 2022-11-30,07:41:03.000,334,11103579,-795,0,1669794062,13028.630090829996,218.78589168000326,54467.61662256001 2022-11-30,07:41:04.000,334,11103566,-795,0,1669794063,13028.636827139992,218.84933385000477,54467.65155816 2022-11-30,07:41:05.000,334,11103549,-795,0,1669794064,13028.697453929992,218.85638298000413,54467.88213312001 2022-11-30,07:41:06.000,334,11103545,-795,0,1669794065,13028.697453929992,218.84228471999813,54467.81226192001 2022-11-30,07:41:07.000,334,11103511,-795,0,1669794066,13028.771553339997,218.912776019999,54467.97995280001 2022-11-30,07:41:08.000,334,11103501,-795,0,1669794067,13028.724399170002,218.90572688999964,54467.84719752 2022-11-30,07:41:09.000,334,11103515,-795,0,1669794068,13028.744608100002,218.9409725400037,54467.74937784 2022-11-30,07:41:10.000,334,11103552,-795,0,1669794069,13028.832180129997,218.93392341000435,54467.98693992 2022-11-30,07:41:11.000,334,11103570,-795,0,1669794070,13028.879334299992,218.98326731999987,54468.00091416001 2022-11-30,07:41:12.000,334,11103567,-795,0,1669794071,13028.845652750002,218.9621199300018,54467.938030080004 2022-11-30,07:41:13.000,334,11103562,-795,0,1669794072,13028.879334299992,218.95507080000243,54468.07078536001 2022-11-30,07:41:14.000,334,11103519,-795,0,1669794073,13028.906279540002,219.00441470999795,54468.14065656 2022-11-30,07:41:15.000,334,11103559,-795,0,1669794074,13028.926488470002,219.01851297000394,54468.224502000005 2022-11-30,07:41:16.000,334,11103552,-795,0,1669794075,13028.906279540002,219.00441470999795,54468.16161792 2022-11-30,07:41:17.000,334,11103548,-795,0,1669794076,13028.987115260003,219.00441470999795,54468.09174672 2022-11-30,07:41:18.000,334,11103534,-795,0,1669794077,13029.014060499998,219.0255621000033,54468.1546308 2022-11-30,07:41:19.000,334,11103563,-795,0,1669794078,13029.074687289998,219.05375862000074,54468.26642472001 2022-11-30,07:41:20.000,334,11103561,-795,0,1669794079,13029.121841459993,219.06785687999945,54468.32232168 2022-11-30,07:41:21.000,334,11103543,-795,0,1669794080,13029.142050389994,219.06785687999945,54468.44808984 2022-11-30,07:41:22.000,334,11103584,-795,0,1669794081,13029.195940869999,219.1242499200016,54468.42712848 2022-11-30,07:41:23.000,334,11103566,-795,0,1669794082,13029.222886109994,219.1242499200016,54468.3293088 2022-11-30,07:41:24.000,334,11103556,-795,0,1669794083,13029.303721829994,219.11015166000288,54468.45507696001 2022-11-30,07:41:25.000,334,11103547,-795,0,1669794084,13029.31045813999,219.1242499200016,54468.343283040005 2022-11-30,07:41:26.000,334,11103605,-795,0,1669794085,13029.43844803,219.1242499200016,54468.54590952 2022-11-30,07:41:27.000,334,11103552,-795,0,1669794086,13029.4182391,219.15244643999904,54468.42014136 2022-11-30,07:41:28.000,334,11103552,-795,0,1669794087,13029.45865696,219.15244643999904,54468.53193528001 2022-11-30,07:41:29.000,334,11103536,-795,0,1669794088,13029.606855779995,219.18064296000375,54468.67167768001 2022-11-30,07:41:30.000,334,11103586,-795,0,1669794089,13029.69442780999,219.1242499200016,54468.69962616001 2022-11-30,07:41:31.000,334,11103515,-795,0,1669794090,13029.728109359996,219.15244643999904,54468.76251024 2022-11-30,07:41:32.000,334,11103593,-795,0,1669794091,13029.734845669991,219.15244643999904,54468.76251024 2022-11-30,07:41:33.000,334,11103551,-795,0,1669794092,13029.728109359996,219.1876920900031,54468.63674208 2022-11-30,07:41:34.000,334,11103533,-795,0,1669794093,13029.748318289996,219.1876920900031,54468.68565192 2022-11-30,07:41:35.000,334,11103555,-795,0,1669794094,13029.781999840001,219.20179035000183,54468.727574640005 2022-11-30,07:41:36.000,334,11103537,-795,0,1669794095,13029.869571869996,219.2088394800012,54468.895265520005 2022-11-30,07:41:37.000,334,11103545,-795,0,1669794096,13029.889780799997,219.2088394800012,54468.923214 2022-11-30,07:41:38.000,334,11103522,-795,0,1669794097,13029.903253420001,219.19474122000247,54468.95814960001 2022-11-30,07:41:39.000,334,11103522,-795,0,1669794098,13030.004298070002,219.21588861000055,54469.111866240004 2022-11-30,07:41:40.000,334,11103541,-795,0,1669794099,13030.017770689992,219.18064296000375,54469.111866240004 2022-11-30,07:41:41.000,334,11103545,-795,0,1669794100,13030.024507000002,219.21588861000055,54469.15378896001 2022-11-30,07:41:42.000,334,11103537,-795,0,1669794101,13030.024507000002,219.23703599999862,54469.08391776001 2022-11-30,07:41:43.000,334,11103512,-795,0,1669794102,13030.011034379997,219.2229377399999,54469.07693064001 2022-11-30,07:41:44.000,334,11103521,-795,0,1669794103,13030.085133790002,219.22998686999927,54469.25160864001 2022-11-30,07:41:45.000,334,11103545,-795,0,1669794104,13030.125551650002,219.26523252000334,54469.35641544 2022-11-30,07:41:46.000,334,11103550,-795,0,1669794105,13030.125551650002,219.24408512999798,54469.31449272 2022-11-30,07:41:47.000,334,11103553,-795,0,1669794106,13030.105342720002,219.25818339000398,54469.25859576 2022-11-30,07:41:48.000,334,11103524,-795,0,1669794107,13030.159233199993,219.24408512999798,54469.41231240001 2022-11-30,07:41:49.000,334,11103559,-795,0,1669794108,13030.186178440003,219.2088394800012,54469.43327376 2022-11-30,07:41:50.000,334,11103502,-795,0,1669794109,13030.226596299988,219.21588861000055,54469.517119200005 2022-11-30,07:41:51.000,334,11103561,-795,0,1669794110,13030.287223089988,219.2088394800012,54469.53808056001 2022-11-30,07:41:52.000,334,11103561,-795,0,1669794111,13030.307432019988,219.19474122000247,54469.517119200005 2022-11-30,07:41:53.000,334,11103544,-795,0,1669794112,13030.374795119998,219.22998686999927,54469.54506768 2022-11-30,07:41:54.000,334,11103544,-795,0,1669794113,13030.48931238999,219.16654469999776,54469.70577144001 2022-11-30,07:41:55.000,334,11103551,-795,0,1669794114,13030.52973024999,219.16654469999776,54469.81756536 2022-11-30,07:41:56.000,334,11103614,-795,0,1669794115,13030.59709335,219.13129905000096,54469.81756536 2022-11-30,07:41:57.000,334,11103533,-795,0,1669794116,13030.624038589995,219.13129905000096,54469.84551384001 2022-11-30,07:41:58.000,334,11103561,-795,0,1669794117,13030.583620729994,219.0749060099988,54469.49615784 2022-11-30,07:41:59.000,334,11103568,-795,0,1669794118,13030.63077489999,219.13834818000032,54469.82455248001 2022-11-30,07:42:00.000,334,11103598,-795,0,1669794119,13030.805918959995,219.10310253000353,54469.99923048 2022-11-30,07:42:01.000,334,11103557,-795,0,1669794120,13030.846336819995,219.09605340000417,54470.11102440001 2022-11-30,07:42:02.000,334,11103602,-795,0,1669794121,13030.87328205999,219.03261123000266,54470.09705016 2022-11-30,07:42:03.000,334,11103537,-795,0,1669794122,13030.85307312999,218.96916906000115,54470.09705016 2022-11-30,07:42:04.000,334,11103544,-795,0,1669794123,13030.83286419999,218.95507080000243,54470.22281832 2022-11-30,07:42:05.000,334,11103568,-795,0,1669794124,13030.846336819995,218.95507080000243,54470.17390848 2022-11-30,07:42:06.000,334,11103522,-795,0,1669794125,13030.83960051,218.9409725400037,54470.27871528001 2022-11-30,07:42:07.000,334,11103576,-795,0,1669794126,13030.785710029995,218.9409725400037,54470.15294712 2022-11-30,07:42:08.000,334,11103547,-795,0,1669794127,13030.77897372,218.912776019999,54470.24377968 2022-11-30,07:42:09.000,334,11103542,-795,0,1669794128,13030.846336819995,218.91982514999836,54470.46736752001 2022-11-30,07:42:10.000,334,11103585,-795,0,1669794129,13030.826127889995,218.8775303700022,54470.51627736001 2022-11-30,07:42:11.000,334,11103518,-795,0,1669794130,13030.866545749996,218.91982514999836,54470.54422584001 2022-11-30,07:42:12.000,334,11103527,-795,0,1669794131,13030.866545749996,218.89162863000092,54470.41147056 2022-11-30,07:42:13.000,334,11103563,-795,0,1669794132,13030.85307312999,218.93392341000435,54470.523264480005 2022-11-30,07:42:14.000,334,11103580,-795,0,1669794133,13030.947381469996,218.88457950000156,54470.642045520006 2022-11-30,07:42:15.000,334,11103563,-795,0,1669794134,13030.947381469996,218.8775303700022,54470.59313568001 2022-11-30,07:42:16.000,334,11103555,-795,0,1669794135,13030.954117779991,218.90572688999964,54470.54422584001 2022-11-30,07:42:17.000,334,11103561,-795,0,1669794136,13030.96085409,218.94802167000307,54470.64903264 2022-11-30,07:42:18.000,334,11103558,-795,0,1669794137,13031.055162429991,218.94802167000307,54470.67698112 2022-11-30,07:42:19.000,334,11103551,-795,0,1669794138,13031.102316600001,218.91982514999836,54470.87960760001 2022-11-30,07:42:20.000,334,11103535,-795,0,1669794139,13031.156207079992,218.912776019999,54470.86563336 2022-11-30,07:42:21.000,334,11103528,-795,0,1669794140,13031.183152320002,218.95507080000243,54470.86563336 2022-11-30,07:42:22.000,334,11103557,-795,0,1669794141,13031.169679699997,218.912776019999,54470.89358184 2022-11-30,07:42:23.000,334,11103569,-795,0,1669794142,13031.142734460002,218.89867776000028,54470.64903264 2022-11-30,07:42:24.000,334,11103515,-795,0,1669794143,13031.243779110002,218.93392341000435,54470.93550456 2022-11-30,07:42:25.000,334,11103570,-795,0,1669794144,13031.338087449993,218.9762181900005,54471.13813104001 2022-11-30,07:42:26.000,334,11103543,-795,0,1669794145,13031.317878519993,218.89867776000028,54471.026337120005 2022-11-30,07:42:27.000,334,11103561,-795,0,1669794146,13031.445868409988,218.9409725400037,54471.145118160006 2022-11-30,07:42:28.000,334,11103529,-795,0,1669794147,13031.445868409988,218.87048124000285,54471.06825984001 2022-11-30,07:42:29.000,334,11103565,-795,0,1669794148,13031.540176749993,218.89867776000028,54471.15210528 2022-11-30,07:42:30.000,334,11103527,-795,0,1669794149,13031.634485089999,218.8634321100035,54471.26389920001 2022-11-30,07:42:31.000,334,11103602,-795,0,1669794150,13031.668166639989,218.89867776000028,54471.22197648 2022-11-30,07:42:32.000,334,11103582,-795,0,1669794151,13031.701848189994,218.87048124000285,54471.24992496 2022-11-30,07:42:33.000,334,11103576,-795,0,1669794152,13031.78942021999,218.88457950000156,54471.368706 2022-11-30,07:42:34.000,334,11103555,-795,0,1669794153,13031.883728559995,218.87048124000285,54471.56434536 2022-11-30,07:42:35.000,334,11103528,-795,0,1669794154,13031.93761904,218.89867776000028,54471.6132552 2022-11-30,07:42:36.000,334,11103546,-795,0,1669794155,13031.93761904,218.88457950000156,54471.66216504 2022-11-30,07:42:37.000,334,11103546,-795,0,1669794156,13031.97130058999,218.89162863000092,54471.56434536 2022-11-30,07:42:38.000,334,11103578,-795,0,1669794157,13031.97130058999,218.92687427999772,54471.70408776 2022-11-30,07:42:39.000,334,11103572,-795,0,1669794158,13032.025191069995,218.9409725400037,54471.77395896 2022-11-30,07:42:40.000,334,11103533,-795,0,1669794159,13032.03192737999,218.95507080000243,54471.77395896 2022-11-30,07:42:41.000,334,11103562,-795,0,1669794160,13032.126235719996,218.95507080000243,54471.90671424001 2022-11-30,07:42:42.000,334,11103547,-795,0,1669794161,13032.132972029991,218.9621199300018,54471.94863696 2022-11-30,07:42:43.000,334,11103556,-795,0,1669794162,13032.13970834,218.95507080000243,54471.94863696 2022-11-30,07:42:44.000,334,11103587,-795,0,1669794163,13032.173389889991,218.94802167000307,54472.1372892 2022-11-30,07:42:45.000,334,11103585,-795,0,1669794164,13032.173389889991,218.9621199300018,54472.095366479996 2022-11-30,07:42:46.000,334,11103577,-795,0,1669794165,13032.207071439996,218.90572688999964,54472.17921192 2022-11-30,07:42:47.000,334,11103537,-795,0,1669794166,13032.234016679991,218.91982514999836,54472.19318616001 2022-11-30,07:42:48.000,334,11103557,-795,0,1669794167,13032.240752990001,218.89162863000092,54472.18619904 2022-11-30,07:42:49.000,334,11103534,-795,0,1669794168,13032.301379780001,218.87048124000285,54472.36087704001 2022-11-30,07:42:50.000,334,11103551,-795,0,1669794169,13032.368742879997,218.82818645999942,54472.45869672001 2022-11-30,07:42:51.000,334,11103525,-795,0,1669794170,13032.321588710001,218.84228471999813,54472.33991568001 2022-11-30,07:42:52.000,334,11103584,-795,0,1669794171,13032.449578599997,218.77179342000454,54472.367864160005 2022-11-30,07:42:53.000,334,11103542,-795,0,1669794172,13032.409160739997,218.77179342000454,54472.486645200006 2022-11-30,07:42:54.000,334,11103515,-795,0,1669794173,13032.415897049992,218.7154003800024,54472.42376112 2022-11-30,07:42:55.000,334,11103547,-795,0,1669794174,13032.463051220002,218.7294986400011,54472.56350352 2022-11-30,07:42:56.000,334,11103562,-795,0,1669794175,13032.436105979992,218.70130212000367,54472.55651640001 2022-11-30,07:42:57.000,334,11103497,-795,0,1669794176,13032.442842290002,218.70835125000303,54472.55651640001 2022-11-30,07:42:58.000,334,11103501,-795,0,1669794177,13032.456314909992,218.63785995000217,54472.654336080006 2022-11-30,07:42:59.000,334,11103491,-795,0,1669794178,13032.463051220002,218.64490908000153,54472.71722016 2022-11-30,07:43:00.000,334,11103540,-795,0,1669794179,13032.314852399992,218.63785995000217,54472.66831032 2022-11-30,07:43:01.000,334,11103524,-795,0,1669794180,13032.395688119992,218.67310559999896,54472.82901408 2022-11-30,07:43:02.000,334,11103540,-795,0,1669794181,13032.388951809997,218.58851603999938,54472.801065600004 2022-11-30,07:43:03.000,334,11103553,-795,0,1669794182,13032.348533949997,218.6026142999981,54472.85696256 2022-11-30,07:43:04.000,334,11103555,-795,0,1669794183,13032.375479189992,218.57441778000066,54473.00369208 2022-11-30,07:43:05.000,334,11103535,-795,0,1669794184,13032.375479189992,218.5321230000045,54473.05958904001 2022-11-30,07:43:06.000,334,11103549,-795,0,1669794185,13032.348533949997,218.53917213000386,54473.01067920001 2022-11-30,07:43:07.000,334,11103556,-795,0,1669794186,13032.382215500002,218.5039264799998,54473.01766632 2022-11-30,07:43:08.000,334,11103527,-795,0,1669794187,13032.415897049992,218.48982822000107,54473.12946024001 2022-11-30,07:43:09.000,334,11103525,-795,0,1669794188,13032.395688119992,218.48982822000107,54473.12247312 2022-11-30,07:43:10.000,334,11103548,-795,0,1669794189,13032.415897049992,218.44753343999764,54473.14343448 2022-11-30,07:43:11.000,334,11103540,-795,0,1669794190,13032.456314909992,218.44048430999828,54473.21330568 2022-11-30,07:43:12.000,334,11103524,-795,0,1669794191,13032.449578599997,218.41228779000085,54473.15042160001 2022-11-30,07:43:13.000,334,11103572,-795,0,1669794192,13032.489996459997,218.44048430999828,54473.22727992001 2022-11-30,07:43:14.000,334,11103569,-795,0,1669794193,13032.537150629993,218.39818953000213,54473.36702232001 2022-11-30,07:43:15.000,334,11103574,-795,0,1669794194,13032.577568489993,218.39114040000277,54473.40195792 2022-11-30,07:43:16.000,334,11103533,-795,0,1669794195,13032.543886940002,218.37704214000405,54473.43689352 2022-11-30,07:43:17.000,334,11103547,-795,0,1669794196,13032.557359559993,218.34179648999998,54473.41593216001 2022-11-30,07:43:18.000,334,11103552,-795,0,1669794197,13032.503469080002,218.32769823000126,54473.38099656 2022-11-30,07:43:19.000,334,11103536,-795,0,1669794198,13032.537150629993,218.3206491000019,54473.353048080004 2022-11-30,07:43:20.000,334,11103562,-795,0,1669794199,13032.638195279993,218.29245258000446,54473.48580336001 2022-11-30,07:43:21.000,334,11103593,-795,0,1669794200,13032.665140519988,218.29245258000446,54473.59759728 2022-11-30,07:43:22.000,334,11103575,-795,0,1669794201,13032.604513730003,218.26425605999975,54473.58362304001 2022-11-30,07:43:23.000,334,11103546,-795,0,1669794202,13032.631458969998,218.24310867000167,54473.62554576 2022-11-30,07:43:24.000,334,11103509,-795,0,1669794203,13032.732503619998,218.2219612800036,54473.64650712 2022-11-30,07:43:25.000,334,11103514,-795,0,1669794204,13032.725767309988,218.20786302000488,54473.61157152001 2022-11-30,07:43:26.000,334,11103557,-795,0,1669794205,13032.739239929993,218.21491215000424,54473.70240408001 2022-11-30,07:43:27.000,334,11103574,-795,0,1669794206,13032.739239929993,218.1726173700008,54473.6045844 2022-11-30,07:43:28.000,334,11103581,-795,0,1669794207,13032.732503619998,218.1726173700008,54473.688429840004 2022-11-30,07:43:29.000,334,11103547,-795,0,1669794208,13032.772921479998,218.15146998000273,54473.66746848 2022-11-30,07:43:30.000,334,11103548,-795,0,1669794209,13032.860493509994,218.12327345999802,54473.80022376001 2022-11-30,07:43:31.000,334,11103544,-795,0,1669794210,13032.90764767999,218.13032259000465,54473.84913360001 2022-11-30,07:43:32.000,334,11103485,-795,0,1669794211,13032.860493509994,218.0739295500025,54473.73035256001 2022-11-30,07:43:33.000,334,11103565,-795,0,1669794212,13032.860493509994,218.08097868000186,54473.7443268 2022-11-30,07:43:34.000,334,11103499,-795,0,1669794213,13032.90764767999,218.00343825000164,54473.807210880004 2022-11-30,07:43:35.000,334,11103506,-795,0,1669794214,13032.97501078,217.98229086000356,54473.78624952 2022-11-30,07:43:36.000,334,11103545,-795,0,1669794215,13033.082791739995,217.95409433999885,54473.96092752 2022-11-30,07:43:37.000,334,11103559,-795,0,1669794216,13033.00869232999,217.91884869000205,54473.83515936 2022-11-30,07:43:38.000,334,11103563,-795,0,1669794217,13033.04911018999,217.9117995600027,54473.9539404 2022-11-30,07:43:39.000,334,11103547,-795,0,1669794218,13033.12994590999,217.84835739000118,54474.093682800005 2022-11-30,07:43:40.000,334,11103563,-795,0,1669794219,13033.13668222,217.80606260999775,54474.06573432001 2022-11-30,07:43:41.000,334,11103564,-795,0,1669794220,13033.13668222,217.78491521999968,54474.03079872 2022-11-30,07:43:42.000,334,11103545,-795,0,1669794221,13033.15689115,217.7637678300016,54474.023811600004 2022-11-30,07:43:43.000,334,11103543,-795,0,1669794222,13033.17036376999,217.7003256600001,54474.023811600004 2022-11-30,07:43:44.000,334,11103525,-795,0,1669794223,13033.264672109995,217.7003256600001,54474.142592640004 2022-11-30,07:43:45.000,334,11103556,-795,0,1669794224,13033.29161734999,217.68622740000137,54474.21945096 2022-11-30,07:43:46.000,334,11103522,-795,0,1669794225,13033.284881039996,217.6650800100033,54474.2683608 2022-11-30,07:43:47.000,334,11103534,-795,0,1669794226,13033.23772687,217.67212914000265,54474.191502480004 2022-11-30,07:43:48.000,334,11103591,-795,0,1669794227,13033.25119948999,217.62983435999922,54474.310283520004 2022-11-30,07:43:49.000,334,11103562,-795,0,1669794228,13033.204045319995,217.63688348999858,54474.24739944 2022-11-30,07:43:50.000,334,11103567,-795,0,1669794229,13033.15015483999,217.6157361000005,54474.27534792 2022-11-30,07:43:51.000,334,11103523,-795,0,1669794230,13033.13668222,217.62278522999986,54474.338232 2022-11-30,07:43:52.000,334,11103557,-795,0,1669794231,13033.07605543,217.5804904500037,54474.27534792 2022-11-30,07:43:53.000,334,11103588,-795,0,1669794232,13033.062582809995,217.57344132000435,54474.28932216 2022-11-30,07:43:54.000,334,11103586,-795,0,1669794233,13033.03563757,217.5804904500037,54474.45701304 2022-11-30,07:43:55.000,334,11103512,-795,0,1669794234,13033.022164949994,217.58753958000307,54474.45701304 2022-11-30,07:43:56.000,334,11103524,-795,0,1669794235,13033.001956019994,217.53819567000028,54474.40111608001 2022-11-30,07:43:57.000,334,11103574,-795,0,1669794236,13032.961538159994,217.52409741000156,54474.380154720006 2022-11-30,07:43:58.000,334,11103548,-795,0,1669794237,13032.880702439994,217.49590089000412,54474.331244880006 2022-11-30,07:43:59.000,334,11103566,-795,0,1669794238,13032.867229819989,217.47475349999877,54474.36618048 2022-11-30,07:44:00.000,334,11103547,-795,0,1669794239,13032.914383989999,217.47475349999877,54474.43605168 2022-11-30,07:44:01.000,334,11103579,-795,0,1669794240,13032.860493509994,217.39016393999918,54474.191502480004 2022-11-30,07:44:02.000,334,11103545,-795,0,1669794241,13032.921120299994,217.39016393999918,54474.43605168 2022-11-30,07:44:03.000,334,11103568,-795,0,1669794242,13032.914383989999,217.3690165500011,54474.37316760001 2022-11-30,07:44:04.000,334,11103514,-795,0,1669794243,13032.954801849999,217.31967263999832,54474.50592288 2022-11-30,07:44:05.000,334,11103568,-795,0,1669794244,13032.98848339999,217.29852525000024,54474.42207744001 2022-11-30,07:44:06.000,334,11103558,-795,0,1669794245,13033.01542864,217.2421322099981,54474.46400016 2022-11-30,07:44:07.000,334,11103575,-795,0,1669794246,13033.022164949994,217.22803394999937,54474.359193360004 2022-11-30,07:44:08.000,334,11103569,-795,0,1669794247,13033.00869232999,217.19278830000258,54474.31727064 2022-11-30,07:44:09.000,334,11103553,-795,0,1669794248,13033.06931911999,217.1716409100045,54474.50592288 2022-11-30,07:44:10.000,334,11103490,-795,0,1669794249,13033.103000669995,217.19278830000258,54474.62470392 2022-11-30,07:44:11.000,334,11103552,-795,0,1669794250,13033.082791739995,217.1222970000017,54474.547845600006 2022-11-30,07:44:12.000,334,11103523,-795,0,1669794251,13033.02890125999,217.13639526000043,54474.43605168 2022-11-30,07:44:13.000,334,11103531,-795,0,1669794252,13033.02890125999,217.108198740003,54474.55483272 2022-11-30,07:44:14.000,334,11103570,-795,0,1669794253,13033.00869232999,217.07295308999892,54474.55483272 2022-11-30,07:44:15.000,334,11103530,-795,0,1669794254,13032.961538159994,217.07295308999892,54474.55483272 2022-11-30,07:44:16.000,334,11103547,-795,0,1669794255,13032.880702439994,217.0095109200047,54474.51989712001 2022-11-30,07:44:17.000,334,11103583,-795,0,1669794256,13032.833548269999,217.04475657000148,54474.56880696001 2022-11-30,07:44:18.000,334,11103563,-795,0,1669794257,13032.900911369994,217.01656005000405,54474.68758800001 2022-11-30,07:44:19.000,334,11103544,-795,0,1669794258,13032.813339339998,217.04475657000148,54474.68060088 2022-11-30,07:44:20.000,334,11103545,-795,0,1669794259,13032.779657789994,217.04475657000148,54474.68060088 2022-11-30,07:44:21.000,334,11103529,-795,0,1669794260,13032.766185169989,217.0236091800034,54474.70854936001 2022-11-30,07:44:22.000,334,11103547,-795,0,1669794261,13032.698822069993,217.0236091800034,54474.62470392 2022-11-30,07:44:23.000,334,11103554,-795,0,1669794262,13032.671876829998,217.01656005000405,54474.57579408 2022-11-30,07:44:24.000,334,11103524,-795,0,1669794263,13032.705558379988,217.04475657000148,54474.67361376 2022-11-30,07:44:25.000,334,11103568,-795,0,1669794264,13032.725767309988,217.0236091800034,54474.70854936001 2022-11-30,07:44:26.000,334,11103540,-795,0,1669794265,13032.739239929993,216.9954126599987,54474.72951072 2022-11-30,07:44:27.000,334,11103574,-795,0,1669794266,13032.732503619998,217.0588548300002,54474.694575120004 2022-11-30,07:44:28.000,334,11103447,-795,0,1669794267,13032.685349449988,217.0870513500049,54474.6526524 2022-11-30,07:44:29.000,334,11103553,-795,0,1669794268,13032.712294689998,217.03065831000276,54474.6526524 2022-11-30,07:44:30.000,334,11103575,-795,0,1669794269,13032.786394099989,217.05180570000084,54474.77143344 2022-11-30,07:44:31.000,334,11103555,-795,0,1669794270,13032.813339339998,217.05180570000084,54474.73649784001 2022-11-30,07:44:32.000,334,11103587,-795,0,1669794271,13032.833548269999,217.09410048000427,54474.70854936001 2022-11-30,07:44:33.000,334,11103565,-795,0,1669794272,13032.921120299994,217.09410048000427,54474.68758800001 2022-11-30,07:44:34.000,334,11103538,-795,0,1669794273,13032.98848339999,217.06590395999956,54474.78540768001 2022-11-30,07:44:35.000,334,11103577,-795,0,1669794274,13033.0558465,217.07295308999892,54474.91816296 2022-11-30,07:44:36.000,334,11103509,-795,0,1669794275,13033.12994590999,217.08000221999828,54474.834317520006 2022-11-30,07:44:37.000,334,11103594,-795,0,1669794276,13033.19057269999,217.10114961000363,54474.85527888001 2022-11-30,07:44:38.000,334,11103518,-795,0,1669794277,13033.23772687,217.1222970000017,54474.87624024001 2022-11-30,07:44:39.000,334,11103547,-795,0,1669794278,13033.23772687,217.13639526000043,54474.862266000004 2022-11-30,07:44:40.000,334,11103566,-795,0,1669794279,13033.33203520999,217.1434443899998,54474.981047040004 2022-11-30,07:44:41.000,334,11103540,-795,0,1669794280,13033.392661999991,217.11524787000235,54475.002008400006 2022-11-30,07:44:42.000,334,11103569,-795,0,1669794281,13033.419607240001,217.12934613000107,54475.036944 2022-11-30,07:44:43.000,334,11103527,-795,0,1669794282,13033.39939831,217.08000221999828,54474.981047040004 2022-11-30,07:44:44.000,334,11103525,-795,0,1669794283,13033.37918938,217.08000221999828,54475.02296976001 2022-11-30,07:44:45.000,334,11103551,-795,0,1669794284,13033.385925689996,217.108198740003,54474.99502128001 2022-11-30,07:44:46.000,334,11103564,-795,0,1669794285,13033.29835366,217.1575426499985,54475.04393112001 2022-11-30,07:44:47.000,334,11103530,-795,0,1669794286,13033.19730901,217.29147612000088,54474.8972016 2022-11-30,07:44:48.000,334,11103541,-795,0,1669794287,13033.31856259,217.38311480999982,54474.99502128001 2022-11-30,07:44:49.000,334,11103551,-795,0,1669794288,13033.507179269996,217.46065524000005,54475.16271216001 2022-11-30,07:44:50.000,334,11103591,-795,0,1669794289,13033.668850709997,217.44655698000133,54475.32341592 2022-11-30,07:44:51.000,334,11103555,-795,0,1669794290,13033.769895359997,217.43950785000197,54475.34437728 2022-11-30,07:44:52.000,334,11103502,-795,0,1669794291,13033.837258459993,217.36196742000175,54475.267518960005 2022-11-30,07:44:53.000,334,11103573,-795,0,1669794292,13033.971984659998,217.3549182900024,54475.386300000006 2022-11-30,07:44:54.000,334,11103533,-795,0,1669794293,13034.079765619994,217.32672176999768,54475.51905528 2022-11-30,07:44:55.000,334,11103554,-795,0,1669794294,13034.140392409994,217.31967263999832,54475.51206816 2022-11-30,07:44:56.000,334,11103544,-795,0,1669794295,13034.201019199994,217.34786916000303,54475.54700376001 2022-11-30,07:44:57.000,334,11103592,-795,0,1669794296,13034.342481709995,217.3549182900024,54475.71469464001 2022-11-30,07:44:58.000,334,11103567,-795,0,1669794297,13034.45026266999,217.27737786000216,54475.81251432001 2022-11-30,07:44:59.000,334,11103560,-795,0,1669794298,13034.483944219995,217.3337709000043,54475.840462800006 2022-11-30,07:45:00.000,334,11103504,-795,0,1669794299,13034.544571009996,217.3055743799996,54475.85443704 2022-11-30,07:45:01.000,334,11103565,-795,0,1669794300,13034.57825256,217.34786916000303,54475.78456584 2022-11-30,07:45:02.000,334,11103544,-795,0,1669794301,13034.57825256,217.34082003000367,54475.69373328001 2022-11-30,07:45:03.000,334,11103536,-795,0,1669794302,13034.706242449996,217.3549182900024,54475.889372640006 2022-11-30,07:45:04.000,334,11103548,-795,0,1669794303,13034.820759720002,217.38311480999982,54475.93129536001 2022-11-30,07:45:05.000,334,11103537,-795,0,1669794304,13034.915068059992,217.39016393999918,54476.154883200004 2022-11-30,07:45:06.000,334,11103586,-795,0,1669794305,13034.962222230002,217.43950785000197,54476.1898188 2022-11-30,07:45:07.000,334,11103568,-795,0,1669794306,13034.982431160002,217.43245872000261,54476.18283168 2022-11-30,07:45:08.000,334,11103532,-795,0,1669794307,13035.076739499993,217.46065524000005,54476.3295612 2022-11-30,07:45:09.000,334,11103564,-795,0,1669794308,13035.103684739988,217.48180262999813,54476.21078016 2022-11-30,07:45:10.000,334,11103559,-795,0,1669794309,13035.204729389989,217.46065524000005,54476.42039376 2022-11-30,07:45:11.000,334,11103566,-795,0,1669794310,13035.251883559999,217.48885176000476,54476.47629072 2022-11-30,07:45:12.000,334,11103550,-795,0,1669794311,13035.292301419999,217.52409741000156,54476.56712328 2022-11-30,07:45:13.000,334,11103529,-795,0,1669794312,13035.292301419999,217.52409741000156,54476.539174800004 2022-11-30,07:45:14.000,334,11103581,-795,0,1669794313,13035.32598296999,217.552293929999,54476.69289144 2022-11-30,07:45:15.000,334,11103536,-795,0,1669794314,13035.39334607,217.57344132000435,54476.76276264 2022-11-30,07:45:16.000,334,11103536,-795,0,1669794315,13035.359664519994,217.58753958000307,54476.83263384 2022-11-30,07:45:17.000,334,11103541,-795,0,1669794316,13035.359664519994,217.60868697000114,54476.86058232 2022-11-30,07:45:18.000,334,11103563,-795,0,1669794317,13035.245147249989,217.64393261999794,54476.76276264 2022-11-30,07:45:19.000,334,11103557,-795,0,1669794318,13035.305774039989,217.57344132000435,54476.80468536 2022-11-30,07:45:20.000,334,11103610,-795,0,1669794319,13035.292301419999,217.5663921899977,54477.03526032001 2022-11-30,07:45:21.000,334,11103570,-795,0,1669794320,13035.312510349999,217.58753958000307,54477.13308000001 2022-11-30,07:45:22.000,334,11103542,-795,0,1669794321,13035.258619869994,217.52409741000156,54477.17500272001 2022-11-30,07:45:23.000,334,11103561,-795,0,1669794322,13035.245147249989,217.53819567000028,54477.1680156 2022-11-30,07:45:24.000,334,11103552,-795,0,1669794323,13035.224938319989,217.47475349999877,54477.27282240001 2022-11-30,07:45:25.000,334,11103558,-795,0,1669794324,13035.177784149993,217.47475349999877,54477.20295120001 2022-11-30,07:45:26.000,334,11103573,-795,0,1669794325,13035.130629979998,217.43245872000261,54477.36365496 2022-11-30,07:45:27.000,334,11103584,-795,0,1669794326,13035.157575219993,217.39721306999854,54477.349680720006 2022-11-30,07:45:28.000,334,11103585,-795,0,1669794327,13035.123893669988,217.34786916000303,54477.31474512 2022-11-30,07:45:29.000,334,11103548,-795,0,1669794328,13035.150838909998,217.34786916000303,54477.38461632 2022-11-30,07:45:30.000,334,11103562,-795,0,1669794329,13035.184520459989,217.2703287300028,54477.58724280001 2022-11-30,07:45:31.000,334,11103541,-795,0,1669794330,13035.238410939994,217.22098482,54477.62916552 2022-11-30,07:45:32.000,334,11103517,-795,0,1669794331,13035.218202009994,217.22098482,54477.545320080004 2022-11-30,07:45:33.000,334,11103471,-795,0,1669794332,13035.265356179989,217.16459177999786,54477.496410240004 2022-11-30,07:45:34.000,334,11103512,-795,0,1669794333,13035.299037729994,217.17869004000386,54477.664101120004 2022-11-30,07:45:35.000,334,11103562,-795,0,1669794334,13035.352928209999,217.15049351999915,54477.65711400001 2022-11-30,07:45:36.000,334,11103534,-795,0,1669794335,13035.312510349999,217.10114961000363,54477.6221784 2022-11-30,07:45:37.000,334,11103532,-795,0,1669794336,13035.36640082999,217.0870513500049,54477.67108824 2022-11-30,07:45:38.000,334,11103564,-795,0,1669794337,13035.38660975999,217.03065831000276,54477.75493368001 2022-11-30,07:45:39.000,334,11103547,-795,0,1669794338,13035.45397286,217.0236091800034,54477.852753360006 2022-11-30,07:45:40.000,334,11103526,-795,0,1669794339,13035.36640082999,217.01656005000405,54477.87371472001 2022-11-30,07:45:41.000,334,11103563,-795,0,1669794340,13035.43376393,217.03065831000276,54477.8667276 2022-11-30,07:45:42.000,334,11103565,-795,0,1669794341,13035.39334607,216.9954126599987,54477.82480488001 2022-11-30,07:45:43.000,334,11103536,-795,0,1669794342,13035.460709169995,216.95311788000254,54477.8667276 2022-11-30,07:45:44.000,334,11103545,-795,0,1669794343,13035.50786333999,216.94606875000318,54478.03441848 2022-11-30,07:45:45.000,334,11103536,-795,0,1669794344,13035.53480858,216.93197049000446,54478.09031544001 2022-11-30,07:45:46.000,334,11103554,-795,0,1669794345,13035.521335959995,216.93197049000446,54478.09031544001 2022-11-30,07:45:47.000,334,11103579,-795,0,1669794346,13035.54828119999,216.80508615000144,54478.0763412 2022-11-30,07:45:48.000,334,11103514,-795,0,1669794347,13035.52807226999,216.78393876000337,54478.05537984 2022-11-30,07:45:49.000,334,11103484,-795,0,1669794348,13035.54828119999,216.72049659000186,54478.12525104 2022-11-30,07:45:50.000,334,11103561,-795,0,1669794349,13035.501127029995,216.69934920000378,54478.09031544001 2022-11-30,07:45:51.000,334,11103533,-795,0,1669794350,13035.541544889995,216.60771051000484,54478.17416088 2022-11-30,07:45:52.000,334,11103604,-795,0,1669794351,13035.501127029995,216.58656311999948,54478.17416088 2022-11-30,07:45:53.000,334,11103555,-795,0,1669794352,13035.541544889995,216.52312094999797,54478.1462124 2022-11-30,07:45:54.000,334,11103551,-795,0,1669794353,13035.54828119999,216.48787530000118,54478.334864640005 2022-11-30,07:45:55.000,334,11103563,-795,0,1669794354,13035.521335959995,216.42443312999967,54478.25800632001 2022-11-30,07:45:56.000,334,11103542,-795,0,1669794355,13035.44723654999,216.318696180002,54478.237044960006 2022-11-30,07:45:57.000,334,11103552,-795,0,1669794356,13035.40681868999,216.26230313999986,54478.11127680001 2022-11-30,07:45:58.000,334,11103583,-795,0,1669794357,13035.36640082999,216.2059100999977,54478.06236696001 2022-11-30,07:45:59.000,334,11103557,-795,0,1669794358,13035.359664519994,216.12132053999812,54478.11127680001 2022-11-30,07:46:00.000,334,11103548,-795,0,1669794359,13035.319246659994,216.08607489000133,54478.20210936 2022-11-30,07:46:01.000,334,11103563,-795,0,1669794360,13035.332719279999,216.02968184999918,54478.26499344 2022-11-30,07:46:02.000,334,11103581,-795,0,1669794361,13035.272092489999,216.00148533000174,54478.16018664001 2022-11-30,07:46:03.000,334,11103532,-795,0,1669794362,13035.157575219993,216.02968184999918,54478.06236696001 2022-11-30,07:46:04.000,334,11103652,-795,0,1669794363,13035.218202009994,215.93804316000023,54478.12525104 2022-11-30,07:46:05.000,334,11103573,-795,0,1669794364,13035.191256769998,215.91689577000216,54478.13223816 2022-11-30,07:46:06.000,334,11103515,-795,0,1669794365,13035.130629979998,215.89574838000408,54478.15319952 2022-11-30,07:46:07.000,334,11103559,-795,0,1669794366,13035.076739499993,215.88869925000472,54478.02743136 2022-11-30,07:46:08.000,334,11103571,-795,0,1669794367,13035.029585329998,215.8464044700013,54477.96454728 2022-11-30,07:46:09.000,334,11103556,-795,0,1669794368,13035.070003189998,215.83935534000193,54478.06236696001 2022-11-30,07:46:10.000,334,11103562,-795,0,1669794369,13035.070003189998,215.75476578000234,54478.12525104 2022-11-30,07:46:11.000,334,11103564,-795,0,1669794370,13035.056530569993,215.7124709999989,54478.05537984 2022-11-30,07:46:12.000,334,11103509,-795,0,1669794371,13034.982431160002,215.71952012999827,54477.95756016 2022-11-30,07:46:13.000,334,11103467,-795,0,1669794372,13035.002640090002,215.6983727400002,54478.00647 2022-11-30,07:46:14.000,334,11103518,-795,0,1669794373,13034.962222230002,215.6137831800006,54477.98550864 2022-11-30,07:46:15.000,334,11103552,-795,0,1669794374,13034.982431160002,215.56443926999782,54477.98550864 2022-11-30,07:46:16.000,334,11103515,-795,0,1669794375,13034.854441269992,215.5503410099991,54477.70602384001 2022-11-30,07:46:17.000,334,11103592,-795,0,1669794376,13035.022849020002,215.48689884000487,54477.97852152 2022-11-30,07:46:18.000,334,11103580,-795,0,1669794377,13035.110421049998,215.40935841000464,54478.00647 2022-11-30,07:46:19.000,334,11103548,-795,0,1669794378,13035.123893669988,215.416407540004,54478.06236696001 2022-11-30,07:46:20.000,334,11103467,-795,0,1669794379,13035.137366289993,215.32476884999778,54478.01345712001 2022-11-30,07:46:21.000,334,11103559,-795,0,1669794380,13035.137366289993,215.31771971999842,54477.94358592001 2022-11-30,07:46:22.000,334,11103569,-795,0,1669794381,13035.150838909998,215.2683758100029,54477.880701840004 2022-11-30,07:46:23.000,334,11103542,-795,0,1669794382,13035.191256769998,215.18378625000332,54477.81781776 2022-11-30,07:46:24.000,334,11103573,-795,0,1669794383,13035.197993079993,215.1696879900046,54477.89467608001 2022-11-30,07:46:25.000,334,11103517,-795,0,1669794384,13035.251883559999,215.1414914699999,54477.97153440001 2022-11-30,07:46:26.000,334,11103517,-795,0,1669794385,13035.197993079993,215.1062458200031,54477.83877912 2022-11-30,07:46:27.000,334,11103550,-795,0,1669794386,13035.305774039989,215.07100016999902,54478.00647 2022-11-30,07:46:28.000,334,11103538,-795,0,1669794387,13035.278828799994,215.0216562600035,54477.950573040005 2022-11-30,07:46:29.000,334,11103556,-795,0,1669794388,13035.224938319989,214.97936148000008,54477.831792000004 2022-11-30,07:46:30.000,334,11103575,-795,0,1669794389,13035.312510349999,214.96526322000136,54477.880701840004 2022-11-30,07:46:31.000,334,11103520,-795,0,1669794390,13035.312510349999,214.93001757000457,54477.88768896 2022-11-30,07:46:32.000,334,11103548,-795,0,1669794391,13035.258619869994,214.92296843999793,54477.7619208 2022-11-30,07:46:33.000,334,11103545,-795,0,1669794392,13035.319246659994,214.86657540000306,54477.81781776 2022-11-30,07:46:34.000,334,11103562,-795,0,1669794393,13035.352928209999,214.81723149000027,54477.96454728 2022-11-30,07:46:35.000,334,11103562,-795,0,1669794394,13035.34619189999,214.831329749999,54477.950573040005 2022-11-30,07:46:36.000,334,11103458,-795,0,1669794395,13035.292301419999,214.78198584000347,54477.88768896 2022-11-30,07:46:37.000,334,11103544,-795,0,1669794396,13035.285565109989,214.75378931999876,54477.78986928 2022-11-30,07:46:38.000,334,11103526,-795,0,1669794397,13035.265356179989,214.76083844999812,54477.76890792 2022-11-30,07:46:39.000,334,11103529,-795,0,1669794398,13035.272092489999,214.71854367000196,54477.733972320006 2022-11-30,07:46:40.000,334,11103568,-795,0,1669794399,13035.204729389989,214.6973962800039,54477.733972320006 2022-11-30,07:46:41.000,334,11103540,-795,0,1669794400,13035.272092489999,214.64100324000174,54477.8667276 2022-11-30,07:46:42.000,334,11103547,-795,0,1669794401,13035.245147249989,214.69034715000453,54477.852753360006 2022-11-30,07:46:43.000,334,11103562,-795,0,1669794402,13035.258619869994,214.66919975999917,54477.74095944 2022-11-30,07:46:44.000,334,11103569,-795,0,1669794403,13035.272092489999,214.6480523700011,54477.7968564 2022-11-30,07:46:45.000,334,11103558,-795,0,1669794404,13035.251883559999,214.64100324000174,54477.74794656 2022-11-30,07:46:46.000,334,11103547,-795,0,1669794405,13035.278828799994,214.59165932999895,54477.75493368001 2022-11-30,07:46:47.000,334,11103558,-795,0,1669794406,13035.278828799994,214.5987084599983,54477.64313976 2022-11-30,07:46:48.000,334,11103537,-795,0,1669794407,13035.251883559999,214.55641368000215,54477.60820416001 2022-11-30,07:46:49.000,334,11103560,-795,0,1669794408,13035.373137139999,214.54231542000343,54477.78986928 2022-11-30,07:46:50.000,334,11103549,-795,0,1669794409,13035.373137139999,214.53526629000407,54477.81083064 2022-11-30,07:46:51.000,334,11103552,-795,0,1669794410,13035.40681868999,214.50002064,54477.782882160005 2022-11-30,07:46:52.000,334,11103564,-795,0,1669794411,13035.40681868999,214.45772586000385,54477.7619208 2022-11-30,07:46:53.000,334,11103531,-795,0,1669794412,13035.43376393,214.42248020999978,54477.58025568 2022-11-30,07:46:54.000,334,11103482,-795,0,1669794413,13035.46744547999,214.41543108000042,54477.60121704 2022-11-30,07:46:55.000,334,11103505,-795,0,1669794414,13035.51459965,214.37313630000426,54477.6920496 2022-11-30,07:46:56.000,334,11103553,-795,0,1669794415,13035.48765440999,214.33084152000083,54477.62916552 2022-11-30,07:46:57.000,334,11103550,-795,0,1669794416,13035.56849012999,214.3378906500002,54477.69903672 2022-11-30,07:46:58.000,334,11103541,-795,0,1669794417,13035.58869905999,214.24625196000125,54477.664101120004 2022-11-30,07:46:59.000,334,11103571,-795,0,1669794418,13035.683007399995,214.2392028300019,54477.901663200006 2022-11-30,07:47:00.000,334,11103491,-795,0,1669794419,13035.743634189996,214.22510457000317,54477.89467608001 2022-11-30,07:47:01.000,334,11103509,-795,0,1669794420,13035.804260979996,214.2180554400038,54477.71999808 2022-11-30,07:47:02.000,334,11103534,-795,0,1669794421,13035.784052049996,214.19690804999846,54477.65012688 2022-11-30,07:47:03.000,334,11103574,-795,0,1669794422,13035.831206219991,214.14051501000358,54477.58724280001 2022-11-30,07:47:04.000,334,11103550,-795,0,1669794423,13035.790788359991,214.17576066000038,54477.46846176001 2022-11-30,07:47:05.000,334,11103514,-795,0,1669794424,13035.959196110001,214.09822023000015,54477.72698520001 2022-11-30,07:47:06.000,334,11103584,-795,0,1669794425,13036.046768139997,214.08412197000143,54477.81781776 2022-11-30,07:47:07.000,334,11103538,-795,0,1669794426,13036.087185999997,214.055925450004,54477.713010960004 2022-11-30,07:47:08.000,334,11103515,-795,0,1669794427,13036.093922309992,214.06297458000336,54477.72698520001 2022-11-30,07:47:09.000,334,11103500,-795,0,1669794428,13036.147812789997,214.01363067000057,54477.62916552 2022-11-30,07:47:10.000,334,11103574,-795,0,1669794429,13036.262330060003,214.07707284000207,54477.7968564 2022-11-30,07:47:11.000,334,11103569,-795,0,1669794430,13036.370111019998,214.01363067000057,54477.81781776 2022-11-30,07:47:12.000,334,11103549,-795,0,1669794431,13036.349902089998,214.03477805999864,54477.71999808 2022-11-30,07:47:13.000,334,11103529,-795,0,1669794432,13036.417265189993,213.98543415000313,54477.7619208 2022-11-30,07:47:14.000,334,11103571,-795,0,1669794433,13036.437474119994,214.041827189998,54477.88768896 2022-11-30,07:47:15.000,334,11103544,-795,0,1669794434,13036.464419359989,214.01363067000057,54477.90865032 2022-11-30,07:47:16.000,334,11103595,-795,0,1669794435,13036.450946739998,214.02067979999993,54477.88768896 2022-11-30,07:47:17.000,334,11103583,-795,0,1669794436,13036.444210429989,214.01363067000057,54477.71999808 2022-11-30,07:47:18.000,334,11103585,-795,0,1669794437,13036.417265189993,214.02772892999928,54477.72698520001 2022-11-30,07:47:19.000,334,11103547,-795,0,1669794438,13036.437474119994,213.9924832800025,54477.75493368001 2022-11-30,07:47:20.000,334,11103544,-795,0,1669794439,13036.430737809998,214.02067979999993,54477.74794656 2022-11-30,07:47:21.000,334,11103544,-795,0,1669794440,13036.56546400999,213.99953241000185,54477.97153440001 2022-11-30,07:47:22.000,334,11103562,-795,0,1669794441,13036.54525507999,213.93609024000034,54477.87371472001 2022-11-30,07:47:23.000,334,11103571,-795,0,1669794442,13036.572200319999,213.91494285000226,54477.85974048 2022-11-30,07:47:24.000,334,11103530,-795,0,1669794443,13036.60588186999,213.92904111000098,54477.81083064 2022-11-30,07:47:25.000,334,11103550,-795,0,1669794444,13036.679981279995,213.83740242000204,54477.852753360006 2022-11-30,07:47:26.000,334,11103589,-795,0,1669794445,13036.78776223999,213.7951076399986,54477.901663200006 2022-11-30,07:47:27.000,334,11103523,-795,0,1669794446,13036.821443789995,213.77396025000053,54477.90865032 2022-11-30,07:47:28.000,334,11103555,-795,0,1669794447,13036.861861649995,213.7457637300031,54477.82480488001 2022-11-30,07:47:29.000,334,11103570,-795,0,1669794448,13036.942697369996,213.71051807999902,54477.9365988 2022-11-30,07:47:30.000,334,11103570,-795,0,1669794449,13037.05721464,213.68937069000094,54478.0763412 2022-11-30,07:47:31.000,334,11103561,-795,0,1669794450,13037.117841430001,213.66822330000286,54477.94358592001 2022-11-30,07:47:32.000,334,11103564,-795,0,1669794451,13037.077423570001,213.62592851999943,54477.81781776 2022-11-30,07:47:33.000,334,11103549,-795,0,1669794452,13037.185204529997,213.57658461000392,54477.85974048 2022-11-30,07:47:34.000,334,11103520,-795,0,1669794453,13037.212149769992,213.56248634999793,54477.94358592001 2022-11-30,07:47:35.000,334,11103535,-795,0,1669794454,13037.313194419992,213.50609331000305,54477.950573040005 2022-11-30,07:47:36.000,334,11103570,-795,0,1669794455,13037.346875969997,213.5483880899992,54477.85974048 2022-11-30,07:47:37.000,334,11103518,-795,0,1669794456,13037.427711689998,213.4990441800037,54478.00647 2022-11-30,07:47:38.000,334,11103560,-795,0,1669794457,13037.508547409998,213.42150375000347,54478.02743136 2022-11-30,07:47:39.000,334,11103577,-795,0,1669794458,13037.602855749989,213.4003563599981,54478.11127680001 2022-11-30,07:47:40.000,334,11103456,-795,0,1669794459,13037.596119439993,213.39330722999875,54478.069354080006 2022-11-30,07:47:41.000,334,11103597,-795,0,1669794460,13037.683691469989,213.37215984000068,54478.118263920005 2022-11-30,07:47:42.000,334,11103579,-795,0,1669794461,13037.616328369993,213.3510124500026,54477.84576624001 2022-11-30,07:47:43.000,334,11103568,-795,0,1669794462,13037.683691469989,213.31576679999853,54477.999482880005 2022-11-30,07:47:44.000,334,11103553,-795,0,1669794463,13037.683691469989,213.2382263699983,54478.00647 2022-11-30,07:47:45.000,334,11103513,-795,0,1669794464,13037.76452718999,213.1888824600028,54478.06236696001 2022-11-30,07:47:46.000,334,11103566,-795,0,1669794465,13037.78473611999,213.13248942000064,54478.118263920005 2022-11-30,07:47:47.000,334,11103571,-795,0,1669794466,13037.80494504999,213.09019464000448,54478.02743136 2022-11-30,07:47:48.000,334,11103517,-795,0,1669794467,13037.80494504999,213.02675247000298,54477.82480488001 2022-11-30,07:47:49.000,334,11103587,-795,0,1669794468,13037.89251708,213.03380160000233,54477.83877912 2022-11-30,07:47:50.000,334,11103530,-795,0,1669794469,13037.89251708,213.11839116000192,54477.88768896 2022-11-30,07:47:51.000,334,11103541,-795,0,1669794470,13037.818417669994,213.12544029000128,54477.94358592001 2022-11-30,07:47:52.000,334,11103525,-795,0,1669794471,13037.690427779999,213.11134203000256,54477.94358592001 2022-11-30,07:47:53.000,334,11103541,-795,0,1669794472,13037.663482539989,213.03380160000233,54478.06236696001 2022-11-30,07:47:54.000,334,11103557,-795,0,1669794473,13037.683691469989,213.03380160000233,54478.118263920005 2022-11-30,07:47:55.000,334,11103555,-795,0,1669794474,13037.602855749989,212.97035943000083,54478.167173760005 2022-11-30,07:47:56.000,334,11103596,-795,0,1669794475,13037.623064679989,212.89986812999996,54478.13922528001 2022-11-30,07:47:57.000,334,11103587,-795,0,1669794476,13037.616328369993,212.8575733500038,54477.98550864 2022-11-30,07:47:58.000,334,11103558,-795,0,1669794477,13037.589383129998,212.8293768299991,54477.99249576001 2022-11-30,07:47:59.000,334,11103564,-795,0,1669794478,13037.623064679989,212.78708205000294,54478.05537984 2022-11-30,07:48:00.000,334,11103567,-795,0,1669794479,13037.643273609989,212.73773814000015,54478.12525104 2022-11-30,07:48:01.000,334,11103536,-795,0,1669794480,13037.703900399989,212.63905032000184,54478.13922528001 2022-11-30,07:48:02.000,334,11103568,-795,0,1669794481,13037.629800989998,212.6108538000044,54478.020444240006 2022-11-30,07:48:03.000,334,11103577,-795,0,1669794482,13037.616328369993,212.55446076000226,54478.048392720004 2022-11-30,07:48:04.000,334,11103594,-795,0,1669794483,13037.670218849998,212.52626424000482,54478.06236696001 2022-11-30,07:48:05.000,334,11103547,-795,0,1669794484,13037.596119439993,212.51921510999819,54477.96454728 2022-11-30,07:48:06.000,334,11103563,-795,0,1669794485,13037.663482539989,212.40642903000116,54477.97153440001 2022-11-30,07:48:07.000,334,11103514,-795,0,1669794486,13037.683691469989,212.37823251000373,54477.89467608001 2022-11-30,07:48:08.000,334,11103590,-795,0,1669794487,13037.697164089994,212.32183947000158,54477.85974048 2022-11-30,07:48:09.000,334,11103563,-795,0,1669794488,13037.730845639999,212.28659382000478,54478.02743136 2022-11-30,07:48:10.000,334,11103544,-795,0,1669794489,13037.78473611999,212.27954468999815,54478.04140560001 2022-11-30,07:48:11.000,334,11103536,-795,0,1669794490,13037.83189029,212.2724955599988,54477.999482880005 2022-11-30,07:48:12.000,334,11103551,-795,0,1669794491,13037.771263499999,212.28659382000478,54477.9365988 2022-11-30,07:48:13.000,334,11103526,-795,0,1669794492,13037.730845639999,212.26544642999943,54477.74794656 2022-11-30,07:48:14.000,334,11103593,-795,0,1669794493,13037.771263499999,212.22315165000327,54477.87371472001 2022-11-30,07:48:15.000,334,11103506,-795,0,1669794494,13037.78473611999,212.1526603500024,54477.831792000004 2022-11-30,07:48:16.000,334,11103542,-795,0,1669794495,13037.811681359999,212.13151296000433,54477.89467608001 2022-11-30,07:48:17.000,334,11103533,-795,0,1669794496,13037.80494504999,212.0892181800009,54477.97153440001 2022-11-30,07:48:18.000,334,11103560,-795,0,1669794497,13037.771263499999,212.01872688000003,54477.81781776 2022-11-30,07:48:19.000,334,11103556,-795,0,1669794498,13037.83189029,211.94823557999916,54477.8667276 2022-11-30,07:48:20.000,334,11103530,-795,0,1669794499,13037.93293494,211.84954776000086,54477.8667276 2022-11-30,07:48:21.000,334,11103539,-795,0,1669794500,13038.040715899995,211.78610558999935,54477.71999808 2022-11-30,07:48:22.000,334,11103551,-795,0,1669794501,13038.18891471999,211.7438108100032,54477.72698520001 2022-11-30,07:48:23.000,334,11103591,-795,0,1669794502,13038.289959369991,211.8072529800047,54477.62916552 2022-11-30,07:48:24.000,334,11103567,-795,0,1669794503,13038.283223059996,211.9411864499998,54477.713010960004 2022-11-30,07:48:25.000,334,11103559,-795,0,1669794504,13038.21585996,211.93413732000045,54477.75493368001 2022-11-30,07:48:26.000,334,11103550,-795,0,1669794505,13038.11481531,211.9411864499998,54477.71999808 2022-11-30,07:48:27.000,334,11103537,-795,0,1669794506,13038.020506969995,211.8777442799983,54477.7619208 2022-11-30,07:48:28.000,334,11103543,-795,0,1669794507,13038.040715899995,211.7931547199987,54477.78986928 2022-11-30,07:48:29.000,334,11103546,-795,0,1669794508,13038.020506969995,211.70856515999913,54477.71999808 2022-11-30,07:48:30.000,334,11103562,-795,0,1669794509,13038.040715899995,211.6592212500036,54477.74794656 2022-11-30,07:48:31.000,334,11103534,-795,0,1669794510,13038.03397959,211.56053342999803,54477.7968564 2022-11-30,07:48:32.000,334,11103541,-795,0,1669794511,13038.05418852,211.52528778000124,54477.63615264001 2022-11-30,07:48:33.000,334,11103575,-795,0,1669794512,13038.11481531,211.47594386999845,54477.685062480006 2022-11-30,07:48:34.000,334,11103565,-795,0,1669794513,13038.14849685999,211.447747350001,54477.74095944 2022-11-30,07:48:35.000,334,11103524,-795,0,1669794514,13038.161969479996,211.39840343999822,54477.75493368001 2022-11-30,07:48:36.000,334,11103544,-795,0,1669794515,13038.16870578999,211.32791214000463,54477.67807536001 2022-11-30,07:48:37.000,334,11103587,-795,0,1669794516,13038.121551619995,211.29971561999992,54477.5523072 2022-11-30,07:48:38.000,334,11103530,-795,0,1669794517,13038.11481531,211.29266649000056,54477.53833296001 2022-11-30,07:48:39.000,334,11103486,-795,0,1669794518,13038.11481531,211.2362734499984,54477.63615264001 2022-11-30,07:48:40.000,334,11103546,-795,0,1669794519,13038.10807899999,211.21512606000033,54477.65012688 2022-11-30,07:48:41.000,334,11103536,-795,0,1669794520,13038.141760549996,211.1375856300001,54477.6920496 2022-11-30,07:48:42.000,334,11103525,-795,0,1669794521,13038.040715899995,211.10938911000267,54477.5523072 2022-11-30,07:48:43.000,334,11103584,-795,0,1669794522,13038.040715899995,211.11643824000203,54477.60820416001 2022-11-30,07:48:44.000,334,11103494,-795,0,1669794523,13037.959880179995,211.1023399800033,54477.48942312001 2022-11-30,07:48:45.000,334,11103581,-795,0,1669794524,13037.919462319995,210.9754556400003,54477.496410240004 2022-11-30,07:48:46.000,334,11103555,-795,0,1669794525,13037.94640755999,211.04594694000116,54477.545320080004 2022-11-30,07:48:47.000,334,11103574,-795,0,1669794526,13037.919462319995,210.94725912000285,54477.46147464 2022-11-30,07:48:48.000,334,11103557,-795,0,1669794527,13037.858835529994,210.91201346999878,54477.41955192001 2022-11-30,07:48:49.000,334,11103561,-795,0,1669794528,13037.89251708,210.86971869000263,54477.44051328001 2022-11-30,07:48:50.000,334,11103555,-795,0,1669794529,13037.89251708,210.83447303999856,54477.51038448001 2022-11-30,07:48:51.000,334,11103530,-795,0,1669794530,13037.899253389995,210.80627652000112,54477.517371600006 2022-11-30,07:48:52.000,334,11103496,-795,0,1669794531,13037.858835529994,210.7921782600024,54477.377629200004 2022-11-30,07:48:53.000,334,11103532,-795,0,1669794532,13037.85209922,210.74988347999897,54477.41955192001 2022-11-30,07:48:54.000,334,11103548,-795,0,1669794533,13037.818417669994,210.6793921799981,54477.349680720006 2022-11-30,07:48:55.000,334,11103549,-795,0,1669794534,13037.858835529994,210.65824479000003,54477.377629200004 2022-11-30,07:48:56.000,334,11103566,-795,0,1669794535,13037.791472429999,210.62299914000323,54477.307758 2022-11-30,07:48:57.000,334,11103545,-795,0,1669794536,13037.78473611999,210.5807043599998,54477.25884816 2022-11-30,07:48:58.000,334,11103562,-795,0,1669794537,13037.818417669994,210.545458710003,54477.38461632 2022-11-30,07:48:59.000,334,11103574,-795,0,1669794538,13037.82515397999,210.5172621899983,54477.328719360004 2022-11-30,07:49:00.000,334,11103541,-795,0,1669794539,13037.82515397999,210.53136045000429,54477.31474512 2022-11-30,07:49:01.000,334,11103528,-795,0,1669794540,13037.82515397999,210.46791828000278,54477.230899680006 2022-11-30,07:49:02.000,334,11103576,-795,0,1669794541,13037.83189029,210.46791828000278,54477.26583528 2022-11-30,07:49:03.000,334,11103557,-795,0,1669794542,13037.82515397999,210.39037785000255,54477.27282240001 2022-11-30,07:49:04.000,334,11103527,-795,0,1669794543,13037.87230815,210.36923046000447,54477.27282240001 2022-11-30,07:49:05.000,334,11103583,-795,0,1669794544,13037.858835529994,210.2987391600036,54477.25884816 2022-11-30,07:49:06.000,334,11103533,-795,0,1669794545,13037.771263499999,210.21414960000402,54476.81865960001 2022-11-30,07:49:07.000,334,11103495,-795,0,1669794546,13037.757790879994,210.1718548200006,54476.97237624 2022-11-30,07:49:08.000,334,11103523,-795,0,1669794547,13037.798208739994,210.11546177999844,54477.230899680006 2022-11-30,07:49:09.000,334,11103574,-795,0,1669794548,13037.85209922,210.0520196100042,54477.13308000001 2022-11-30,07:49:10.000,334,11103544,-795,0,1669794549,13037.798208739994,210.03087221999886,54477.09115728 2022-11-30,07:49:11.000,334,11103527,-795,0,1669794550,13037.811681359999,209.97447918000398,54477.042247440004 2022-11-30,07:49:12.000,334,11103552,-795,0,1669794551,13037.76452718999,209.91808614000183,54476.944427760005 2022-11-30,07:49:13.000,334,11103571,-795,0,1669794552,13037.791472429999,209.8757913599984,54476.95141488 2022-11-30,07:49:14.000,334,11103555,-795,0,1669794553,13037.80494504999,209.81939832000353,54477.0282732 2022-11-30,07:49:15.000,334,11103547,-795,0,1669794554,13037.84536290999,209.77005441000074,54477.08417016001 2022-11-30,07:49:16.000,334,11103516,-795,0,1669794555,13037.83189029,209.69956310999987,54477.02128608 2022-11-30,07:49:17.000,334,11103575,-795,0,1669794556,13037.858835529994,209.67136659000244,54476.90949216 2022-11-30,07:49:18.000,334,11103499,-795,0,1669794557,13037.78473611999,209.60792442000093,54476.72083992001 2022-11-30,07:49:19.000,334,11103559,-795,0,1669794558,13037.811681359999,209.53743312000006,54476.79769824001 2022-11-30,07:49:20.000,334,11103561,-795,0,1669794559,13037.87230815,209.51628573000198,54476.88154368 2022-11-30,07:49:21.000,334,11103524,-795,0,1669794560,13037.92619862999,209.47399094999855,54476.81865960001 2022-11-30,07:49:22.000,334,11103561,-795,0,1669794561,13037.90598969999,209.4316961700024,54476.86756944001 2022-11-30,07:49:23.000,334,11103531,-795,0,1669794562,13037.858835529994,209.42464704000304,54476.81865960001 2022-11-30,07:49:24.000,334,11103522,-795,0,1669794563,13037.899253389995,209.3682540000009,54476.81865960001 2022-11-30,07:49:25.000,334,11103588,-795,0,1669794564,13037.89251708,209.31186095999874,54476.73481416 2022-11-30,07:49:26.000,334,11103555,-795,0,1669794565,13037.83189029,209.24136965999787,54476.72083992001 2022-11-30,07:49:27.000,334,11103583,-795,0,1669794566,13037.777999809994,209.19202575000236,54476.678917200006 2022-11-30,07:49:28.000,334,11103558,-795,0,1669794567,13037.777999809994,209.14973096999893,54476.61603312 2022-11-30,07:49:29.000,334,11103515,-795,0,1669794568,13037.777999809994,209.11448532000213,54476.69289144 2022-11-30,07:49:30.000,334,11103560,-795,0,1669794569,13037.730845639999,209.11448532000213,54476.706865680004 2022-11-30,07:49:31.000,334,11103510,-795,0,1669794570,13037.751054569999,209.00874837000447,54476.68590432 2022-11-30,07:49:32.000,334,11103543,-795,0,1669794571,13037.643273609989,209.00169923999783,54476.53218768001 2022-11-30,07:49:33.000,334,11103503,-795,0,1669794572,13037.676955159994,208.95235533000232,54476.511226320006 2022-11-30,07:49:34.000,334,11103561,-795,0,1669794573,13037.717373019994,208.94530620000296,54476.511226320006 2022-11-30,07:49:35.000,334,11103520,-795,0,1669794574,13037.690427779999,208.89596229000017,54476.53218768001 2022-11-30,07:49:36.000,334,11103549,-795,0,1669794575,13037.650009919998,208.8748149000021,54476.46231648001 2022-11-30,07:49:37.000,334,11103561,-795,0,1669794576,13037.656746229994,208.81842185999994,54476.40641952 2022-11-30,07:49:38.000,334,11103545,-795,0,1669794577,13037.730845639999,208.81137273000058,54476.539174800004 2022-11-30,07:49:39.000,334,11103520,-795,0,1669794578,13037.697164089994,208.7620288199978,54476.53218768001 2022-11-30,07:49:40.000,334,11103450,-795,0,1669794579,13037.676955159994,208.726783170001,54476.48327784001 2022-11-30,07:49:41.000,334,11103581,-795,0,1669794580,13037.697164089994,208.6633409999995,54476.47629072 2022-11-30,07:49:42.000,334,11103558,-795,0,1669794581,13037.616328369993,208.64924274000077,54476.38545816001 2022-11-30,07:49:43.000,334,11103539,-795,0,1669794582,13037.724109329989,208.59284969999862,54476.45532936 2022-11-30,07:49:44.000,334,11103576,-795,0,1669794583,13037.777999809994,208.59284969999862,54476.560136160006 2022-11-30,07:49:45.000,334,11103547,-795,0,1669794584,13037.771263499999,208.5153092699984,54476.51821344 2022-11-30,07:49:46.000,334,11103555,-795,0,1669794585,13037.777999809994,208.48711275000096,54476.44834224 2022-11-30,07:49:47.000,334,11103537,-795,0,1669794586,13037.83189029,208.4800636200016,54476.35052256 2022-11-30,07:49:48.000,334,11103553,-795,0,1669794587,13037.85209922,208.42367057999945,54476.37847104 2022-11-30,07:49:49.000,334,11103537,-795,0,1669794588,13037.899253389995,208.40252319000138,54476.24571576001 2022-11-30,07:49:50.000,334,11103532,-795,0,1669794589,13037.93293494,208.38842493000266,54476.29462560001 2022-11-30,07:49:51.000,334,11103542,-795,0,1669794590,13037.980089109995,208.33908101999987,54476.33654832001 2022-11-30,07:49:52.000,334,11103560,-795,0,1669794591,13037.959880179995,208.36022840999794,54476.28763848 2022-11-30,07:49:53.000,334,11103570,-795,0,1669794592,13037.919462319995,208.36022840999794,54476.203793040004 2022-11-30,07:49:54.000,334,11103552,-795,0,1669794593,13038.121551619995,208.34613014999923,54476.41340664001 2022-11-30,07:49:55.000,334,11103582,-795,0,1669794594,13038.10807899999,208.3179336300018,54476.37847104 2022-11-30,07:49:56.000,334,11103474,-795,0,1669794595,13038.13502424,208.36727754000458,54476.392445280006 2022-11-30,07:49:57.000,334,11103577,-795,0,1669794596,13038.04745220999,208.33908101999987,54476.18283168 2022-11-30,07:49:58.000,334,11103572,-795,0,1669794597,13038.000298039995,208.31088450000243,54476.036102160004 2022-11-30,07:49:59.000,334,11103559,-795,0,1669794598,13038.101342689995,208.36022840999794,54476.28065136 2022-11-30,07:50:00.000,334,11103562,-795,0,1669794599,13038.05418852,208.37432667000394,54476.25270288 2022-11-30,07:50:01.000,334,11103509,-795,0,1669794600,13038.05418852,208.31088450000243,54476.19680592001 2022-11-30,07:50:02.000,334,11103551,-795,0,1669794601,13038.13502424,208.35317927999859,54476.37847104 2022-11-30,07:50:03.000,334,11103535,-795,0,1669794602,13038.101342689995,208.34613014999923,54476.35750968 2022-11-30,07:50:04.000,334,11103495,-795,0,1669794603,13038.09460638,208.36022840999794,54476.371483920004 2022-11-30,07:50:05.000,334,11103560,-795,0,1669794604,13038.06766113999,208.2967862400037,54476.35750968 2022-11-30,07:50:06.000,334,11103621,-795,0,1669794605,13038.05418852,208.34613014999923,54476.371483920004 2022-11-30,07:50:07.000,334,11103562,-795,0,1669794606,13037.92619862999,208.34613014999923,54476.30859984 2022-11-30,07:50:08.000,334,11103560,-795,0,1669794607,13037.85209922,208.31088450000243,54476.1199476 2022-11-30,07:50:09.000,334,11103566,-795,0,1669794608,13037.95314387,208.28268797999772,54476.31558696001 2022-11-30,07:50:10.000,334,11103517,-795,0,1669794609,13037.9733528,208.24039320000156,54476.3994324 2022-11-30,07:50:11.000,334,11103574,-795,0,1669794610,13037.98682541999,208.24744233000092,54476.36449680001 2022-11-30,07:50:12.000,334,11103499,-795,0,1669794611,13037.94640755999,208.24744233000092,54476.35750968 2022-11-30,07:50:13.000,334,11103573,-795,0,1669794612,13037.92619862999,208.19809841999813,54476.25969 2022-11-30,07:50:14.000,334,11103544,-795,0,1669794613,13037.90598969999,208.1840001599994,54476.224754400006 2022-11-30,07:50:15.000,334,11103579,-795,0,1669794614,13037.99356173,208.14875451000262,54476.35750968 2022-11-30,07:50:16.000,334,11103563,-795,0,1669794615,13037.980089109995,208.14170538000326,54476.3295612 2022-11-30,07:50:17.000,334,11103550,-795,0,1669794616,13038.020506969995,208.11350885999855,54476.3295612 2022-11-30,07:50:18.000,334,11103565,-795,0,1669794617,13038.000298039995,208.1346562500039,54476.30161272 2022-11-30,07:50:19.000,334,11103578,-795,0,1669794618,13038.02724327999,208.05006669000431,54476.38545816001 2022-11-30,07:50:20.000,334,11103517,-795,0,1669794619,13038.05418852,208.06416495000303,54476.35052256 2022-11-30,07:50:21.000,334,11103534,-795,0,1669794620,13038.081133759995,208.00777191000088,54476.29462560001 2022-11-30,07:50:22.000,334,11103559,-795,0,1669794621,13038.020506969995,208.01482104000024,54476.25969 2022-11-30,07:50:23.000,334,11103518,-795,0,1669794622,13038.09460638,207.99367365000217,54476.23174152 2022-11-30,07:50:24.000,334,11103520,-795,0,1669794623,13038.11481531,207.94432973999938,54476.35052256 2022-11-30,07:50:25.000,334,11103541,-795,0,1669794624,13038.182178409996,207.90203496000322,54476.49725208 2022-11-30,07:50:26.000,334,11103531,-795,0,1669794625,13038.09460638,207.9231823500013,54476.31558696001 2022-11-30,07:50:27.000,334,11103556,-795,0,1669794626,13038.08787006999,207.9231823500013,54476.322574080004 2022-11-30,07:50:28.000,334,11103537,-795,0,1669794627,13038.06766113999,207.8385927900017,54476.33654832001 2022-11-30,07:50:29.000,334,11103544,-795,0,1669794628,13038.08787006999,207.79629800999828,54476.30859984 2022-11-30,07:50:30.000,334,11103497,-795,0,1669794629,13038.07439745,207.78219974999956,54476.31558696001 2022-11-30,07:50:31.000,334,11103564,-795,0,1669794630,13038.01377066,207.78219974999956,54476.35052256 2022-11-30,07:50:32.000,334,11103573,-795,0,1669794631,13037.919462319995,207.78219974999956,54476.175844560006 2022-11-30,07:50:33.000,334,11103545,-795,0,1669794632,13037.96661648999,207.7258067100047,54476.28065136 2022-11-30,07:50:34.000,334,11103585,-795,0,1669794633,13037.9733528,207.66941367000254,54476.37847104 2022-11-30,07:50:35.000,334,11103545,-795,0,1669794634,13038.000298039995,207.60597150000103,54476.3295612 2022-11-30,07:50:36.000,334,11103525,-795,0,1669794635,13037.94640755999,207.53548020000017,54476.322574080004 2022-11-30,07:50:37.000,334,11103560,-795,0,1669794636,13037.94640755999,207.47908715999802,54476.24571576001 2022-11-30,07:50:38.000,334,11103577,-795,0,1669794637,13037.85209922,207.40859586000443,54476.12693472001 2022-11-30,07:50:39.000,334,11103548,-795,0,1669794638,13037.879044459994,207.35220282000228,54476.02212792 2022-11-30,07:50:40.000,334,11103543,-795,0,1669794639,13037.858835529994,207.3028589099995,54476.16885744001 2022-11-30,07:50:41.000,334,11103617,-795,0,1669794640,13037.899253389995,207.26056413000333,54476.23174152 2022-11-30,07:50:42.000,334,11103540,-795,0,1669794641,13037.87230815,207.19712196000182,54476.14090896 2022-11-30,07:50:43.000,334,11103554,-795,0,1669794642,13037.87230815,207.12663066000096,54476.06405064 2022-11-30,07:50:44.000,334,11103478,-795,0,1669794643,13037.87230815,207.07728674999817,54476.04308928 2022-11-30,07:50:45.000,334,11103461,-795,0,1669794644,13037.858835529994,206.99974631999794,54475.92430824 2022-11-30,07:50:46.000,334,11103583,-795,0,1669794645,13037.771263499999,206.95745154000178,54475.938282480005 2022-11-30,07:50:47.000,334,11103565,-795,0,1669794646,13037.811681359999,206.91515675999835,54476.02911504001 2022-11-30,07:50:48.000,334,11103564,-795,0,1669794647,13037.737581949994,206.83761632999813,54475.91033400001 2022-11-30,07:50:49.000,334,11103526,-795,0,1669794648,13037.744318259989,206.83056719999877,54475.93129536001 2022-11-30,07:50:50.000,334,11103571,-795,0,1669794649,13037.717373019994,206.7741741600039,54476.02911504001 2022-11-30,07:50:51.000,334,11103530,-795,0,1669794650,13037.636537299994,206.68253546999767,54475.97321808 2022-11-30,07:50:52.000,334,11103527,-795,0,1669794651,13037.535492649993,206.66843720999896,54475.81251432001 2022-11-30,07:50:53.000,334,11103510,-795,0,1669794652,13037.468129549998,206.61204417000408,54475.79155296001 2022-11-30,07:50:54.000,334,11103550,-795,0,1669794653,13037.434447999993,206.56974939000065,54475.840462800006 2022-11-30,07:50:55.000,334,11103548,-795,0,1669794654,13037.414239069993,206.49220896000043,54475.79155296001 2022-11-30,07:50:56.000,334,11103551,-795,0,1669794655,13037.319930730002,206.42171765999956,54475.67975904 2022-11-30,07:50:57.000,334,11103552,-795,0,1669794656,13037.313194419992,206.40761940000084,54475.62386208001 2022-11-30,07:50:58.000,334,11103549,-795,0,1669794657,13037.373821209992,206.30188245000318,54475.81251432001 2022-11-30,07:50:59.000,334,11103571,-795,0,1669794658,13037.373821209992,206.2525385400004,54475.76360448001 2022-11-30,07:51:00.000,334,11103516,-795,0,1669794659,13037.340139660002,206.21024376000423,54475.65879768 2022-11-30,07:51:01.000,334,11103559,-795,0,1669794660,13037.340139660002,206.118605069998,54475.602900720005 2022-11-30,07:51:02.000,334,11103592,-795,0,1669794661,13037.225622389997,206.05516290000378,54475.45617120001 2022-11-30,07:51:03.000,334,11103547,-795,0,1669794662,13037.232358699992,205.99876986000163,54475.435209840005 2022-11-30,07:51:04.000,334,11103564,-795,0,1669794663,13037.225622389997,205.91418030000204,54475.42822272001 2022-11-30,07:51:05.000,334,11103574,-795,0,1669794664,13037.151522979992,205.8718855199986,54475.32341592 2022-11-30,07:51:06.000,334,11103596,-795,0,1669794665,13037.232358699992,205.80844335000438,54475.66578480001 2022-11-30,07:51:07.000,334,11103578,-795,0,1669794666,13037.151522979992,205.73090292000416,54475.505081040006 2022-11-30,07:51:08.000,334,11103541,-795,0,1669794667,13036.93596106,205.7097555299988,54475.316428800004 2022-11-30,07:51:09.000,334,11103534,-795,0,1669794668,13036.922488439996,205.60401858000114,54475.05790536 2022-11-30,07:51:10.000,334,11103548,-795,0,1669794669,13036.983115229996,205.5617237999977,54475.267518960005 2022-11-30,07:51:11.000,334,11103547,-795,0,1669794670,13036.962906299996,205.50533076000283,54475.218609120006 2022-11-30,07:51:12.000,334,11103537,-795,0,1669794671,13036.84838902999,205.44893772000069,54475.04393112001 2022-11-30,07:51:13.000,334,11103537,-795,0,1669794672,13036.87533427,205.37844641999982,54475.07886672 2022-11-30,07:51:14.000,334,11103586,-795,0,1669794673,13036.84838902999,205.3643481600011,54475.09284096001 2022-11-30,07:51:15.000,334,11103560,-795,0,1669794674,13036.861861649995,205.3291025100043,54475.15572504 2022-11-30,07:51:16.000,334,11103536,-795,0,1669794675,13036.83491641,205.2656603400028,54475.06489248 2022-11-30,07:51:17.000,334,11103612,-795,0,1669794676,13036.74734437999,205.24451295000472,54474.97405992001 2022-11-30,07:51:18.000,334,11103537,-795,0,1669794677,13036.67324497,205.21631643,54474.91117584 2022-11-30,07:51:19.000,334,11103575,-795,0,1669794678,13036.60588186999,205.17402165000385,54474.91117584 2022-11-30,07:51:20.000,334,11103587,-795,0,1669794679,13036.592409249999,205.17402165000385,54474.99502128001 2022-11-30,07:51:21.000,334,11103548,-795,0,1669794680,13036.56546400999,205.13172687000042,54475.02296976001 2022-11-30,07:51:22.000,334,11103564,-795,0,1669794681,13036.471155669999,205.12467774000106,54474.932137200005 2022-11-30,07:51:23.000,334,11103551,-795,0,1669794682,13036.484628289989,205.09648122000362,54474.981047040004 2022-11-30,07:51:24.000,334,11103523,-795,0,1669794683,13036.356638399993,205.12467774000106,54474.7923948 2022-11-30,07:51:25.000,334,11103529,-795,0,1669794684,13036.383583639989,205.0682846999989,54474.834317520006 2022-11-30,07:51:26.000,334,11103561,-795,0,1669794685,13036.255593749993,205.03303905000212,54474.75745920001 2022-11-30,07:51:27.000,334,11103559,-795,0,1669794686,13036.302747919988,205.02598992000276,54474.79938192 2022-11-30,07:51:28.000,334,11103526,-795,0,1669794687,13036.201703270002,205.01189166000404,54474.666626640006 2022-11-30,07:51:29.000,334,11103587,-795,0,1669794688,13036.201703270002,205.01189166000404,54474.694575120004 2022-11-30,07:51:30.000,334,11103575,-795,0,1669794689,13036.235384819993,204.96254775000125,54474.78540768001 2022-11-30,07:51:31.000,334,11103559,-795,0,1669794690,13036.201703270002,204.94140036000317,54474.75745920001 2022-11-30,07:51:32.000,334,11103564,-795,0,1669794691,13036.087185999997,204.92730210000445,54474.61072968 2022-11-30,07:51:33.000,334,11103492,-795,0,1669794692,13036.134340169992,204.8568108000036,54474.5827812 2022-11-30,07:51:34.000,334,11103504,-795,0,1669794693,13036.060240760002,204.81451602000016,54474.429064560005 2022-11-30,07:51:35.000,334,11103582,-795,0,1669794694,13036.120867550002,204.79336863000208,54474.58976832001 2022-11-30,07:51:36.000,334,11103592,-795,0,1669794695,13036.087185999997,204.7440247199993,54474.53387136 2022-11-30,07:51:37.000,334,11103599,-795,0,1669794696,13036.080449690002,204.772221240004,54474.429064560005 2022-11-30,07:51:38.000,334,11103559,-795,0,1669794697,13036.033295519992,204.69468081000377,54474.429064560005 2022-11-30,07:51:39.000,334,11103580,-795,0,1669794698,13036.087185999997,204.65238603000034,54474.46400016 2022-11-30,07:51:40.000,334,11103506,-795,0,1669794699,13036.053504449992,204.6594351599997,54474.39412896 2022-11-30,07:51:41.000,334,11103567,-795,0,1669794700,13036.026559209997,204.6241895100029,54474.338232 2022-11-30,07:51:42.000,334,11103536,-795,0,1669794701,13035.938987180001,204.6241895100029,54474.25438656001 2022-11-30,07:51:43.000,334,11103574,-795,0,1669794702,13035.945723489996,204.6100912500042,54474.25438656001 2022-11-30,07:51:44.000,334,11103539,-795,0,1669794703,13035.932250869992,204.5959929899982,54474.331244880006 2022-11-30,07:51:45.000,334,11103545,-795,0,1669794704,13035.938987180001,204.53255082000396,54474.31727064 2022-11-30,07:51:46.000,334,11103572,-795,0,1669794705,13035.898569320001,204.5255016900046,54474.34521912 2022-11-30,07:51:47.000,334,11103545,-795,0,1669794706,13035.932250869992,204.50435429999925,54474.338232 2022-11-30,07:51:48.000,334,11103502,-795,0,1669794707,13035.784052049996,204.50435429999925,54474.08669568001 2022-11-30,07:51:49.000,334,11103485,-795,0,1669794708,13035.824469909996,204.48320691000117,54474.12163128 2022-11-30,07:51:50.000,334,11103551,-795,0,1669794709,13035.79752467,204.41976473999966,54474.17054112 2022-11-30,07:51:51.000,334,11103588,-795,0,1669794710,13035.824469909996,204.4127156100003,54474.1286184 2022-11-30,07:51:52.000,334,11103583,-795,0,1669794711,13035.743634189996,204.41976473999966,54474.0587472 2022-11-30,07:51:53.000,334,11103522,-795,0,1669794712,13035.723425259996,204.44091212999774,54474.08669568001 2022-11-30,07:51:54.000,334,11103559,-795,0,1669794713,13035.73689788,204.35632256999816,54474.07970856 2022-11-30,07:51:55.000,334,11103606,-795,0,1669794714,13035.75710681,204.39156822000223,54474.13560552001 2022-11-30,07:51:56.000,334,11103562,-795,0,1669794715,13035.71668895,204.35632256999816,54474.05176008 2022-11-30,07:51:57.000,334,11103591,-795,0,1669794716,13035.69648002,204.33517518000008,54473.974901760004 2022-11-30,07:51:58.000,334,11103553,-795,0,1669794717,13035.622380609995,204.34222430999944,54473.9539404 2022-11-30,07:51:59.000,334,11103528,-795,0,1669794718,13035.65606216,204.30697866000264,54473.877082080005 2022-11-30,07:52:00.000,334,11103544,-795,0,1669794719,13035.69648002,204.27173300999857,54473.96092752 2022-11-30,07:52:01.000,334,11103545,-795,0,1669794720,13035.75037049999,204.27173300999857,54474.06573432001 2022-11-30,07:52:02.000,334,11103505,-795,0,1669794721,13035.75037049999,204.22943823000242,54474.00285024 2022-11-30,07:52:03.000,334,11103573,-795,0,1669794722,13035.77057942999,204.17304519000027,54474.00983736 2022-11-30,07:52:04.000,334,11103496,-795,0,1669794723,13035.75037049999,204.15894693000155,54474.01682448001 2022-11-30,07:52:05.000,334,11103546,-795,0,1669794724,13035.69648002,204.15894693000155,54473.96092752 2022-11-30,07:52:06.000,334,11103561,-795,0,1669794725,13035.73689788,204.1307504100041,54474.01682448001 2022-11-30,07:52:07.000,334,11103575,-795,0,1669794726,13035.6156443,204.11665214999812,54473.87009496001 2022-11-30,07:52:08.000,334,11103563,-795,0,1669794727,13035.6156443,204.10960301999876,54473.93297904 2022-11-30,07:52:09.000,334,11103545,-795,0,1669794728,13035.58869905999,204.0673082400026,54474.023811600004 2022-11-30,07:52:10.000,334,11103537,-795,0,1669794729,13035.54828119999,203.98976781000238,54473.68144272001 2022-11-30,07:52:11.000,334,11103587,-795,0,1669794730,13035.58869905999,203.9686204200043,54474.03079872 2022-11-30,07:52:12.000,334,11103514,-795,0,1669794731,13035.48765440999,203.96157128999766,54473.84913360001 2022-11-30,07:52:13.000,334,11103521,-795,0,1669794732,13035.46744547999,203.9545221599983,54473.94695328001 2022-11-30,07:52:14.000,334,11103548,-795,0,1669794733,13035.38660975999,203.87698172999808,54473.93297904 2022-11-30,07:52:15.000,334,11103549,-795,0,1669794734,13035.339455589994,203.85583434,54473.93297904 2022-11-30,07:52:16.000,334,11103546,-795,0,1669794735,13035.278828799994,203.8840308600047,54473.807210880004 2022-11-30,07:52:17.000,334,11103508,-795,0,1669794736,13035.218202009994,203.84878521000064,54473.84913360001 2022-11-30,07:52:18.000,334,11103559,-795,0,1669794737,13035.218202009994,203.77829390999977,54473.91900480001 2022-11-30,07:52:19.000,334,11103543,-795,0,1669794738,13035.123893669988,203.78534303999913,54473.89105632 2022-11-30,07:52:20.000,334,11103513,-795,0,1669794739,13035.049794259998,203.77829390999977,54473.82118512001 2022-11-30,07:52:21.000,334,11103563,-795,0,1669794740,13035.009376399998,203.77124478000042,54473.71637832 2022-11-30,07:52:22.000,334,11103487,-795,0,1669794741,13034.874650199992,203.77829390999977,54473.520738960004 2022-11-30,07:52:23.000,334,11103535,-795,0,1669794742,13034.915068059992,203.7571465200017,54473.59759728 2022-11-30,07:52:24.000,334,11103573,-795,0,1669794743,13034.874650199992,203.74304826000298,54473.72336544 2022-11-30,07:52:25.000,334,11103558,-795,0,1669794744,13034.820759720002,203.7078026099989,54473.45785488 2022-11-30,07:52:26.000,334,11103555,-795,0,1669794745,13034.861177580002,203.63731130999804,54473.709391200005 2022-11-30,07:52:27.000,334,11103580,-795,0,1669794746,13034.854441269992,203.66550783000275,54473.69541696 2022-11-30,07:52:28.000,334,11103504,-795,0,1669794747,13034.746660309997,203.65140957000403,54473.56266168001 2022-11-30,07:52:29.000,334,11103559,-795,0,1669794748,13034.780341860001,203.63731130999804,54473.54868744 2022-11-30,07:52:30.000,334,11103521,-795,0,1669794749,13034.733187689992,203.66550783000275,54473.44388064001 2022-11-30,07:52:31.000,334,11103542,-795,0,1669794750,13034.739924000001,203.63026217999868,54473.51375184001 2022-11-30,07:52:32.000,334,11103549,-795,0,1669794751,13034.665824589996,203.63026217999868,54473.3600352 2022-11-30,07:52:33.000,334,11103554,-795,0,1669794752,13034.659088280001,203.63731130999804,54473.41593216001 2022-11-30,07:52:34.000,334,11103559,-795,0,1669794753,13034.659088280001,203.6091147900006,54473.492790480006 2022-11-30,07:52:35.000,334,11103518,-795,0,1669794754,13034.605197799996,203.64436044000468,54473.374009440005 2022-11-30,07:52:36.000,334,11103569,-795,0,1669794755,13034.49741684,203.66550783000275,54473.33208672 2022-11-30,07:52:37.000,334,11103593,-795,0,1669794756,13034.483944219995,203.63026217999868,54473.24125416 2022-11-30,07:52:38.000,334,11103484,-795,0,1669794757,13034.47047159999,203.66550783000275,54473.17138296 2022-11-30,07:52:39.000,334,11103561,-795,0,1669794758,13034.443526359995,203.66550783000275,54473.26221552 2022-11-30,07:52:40.000,334,11103588,-795,0,1669794759,13034.423317429995,203.6584587000034,54473.24125416 2022-11-30,07:52:41.000,334,11103543,-795,0,1669794760,13034.423317429995,203.67960609000147,54473.28317688 2022-11-30,07:52:42.000,334,11103574,-795,0,1669794761,13034.37616326,203.7219008700049,54473.2202928 2022-11-30,07:52:43.000,334,11103555,-795,0,1669794762,13034.34921801999,203.72895000000426,54473.12946024001 2022-11-30,07:52:44.000,334,11103554,-795,0,1669794763,13034.36942694999,203.7219008700049,54473.16439584 2022-11-30,07:52:45.000,334,11103567,-795,0,1669794764,13034.39637219,203.72895000000426,54473.136447360004 2022-11-30,07:52:46.000,334,11103578,-795,0,1669794765,13034.322272779995,203.73599913000362,54473.115486 2022-11-30,07:52:47.000,334,11103554,-795,0,1669794766,13034.34921801999,203.7923921699985,54473.115486 2022-11-30,07:52:48.000,334,11103539,-795,0,1669794767,13034.32900908999,203.78534303999913,54473.01766632 2022-11-30,07:52:49.000,334,11103546,-795,0,1669794768,13034.36942694999,203.82763782000256,54473.038627680005 2022-11-30,07:52:50.000,334,11103531,-795,0,1669794769,13034.36942694999,203.8205886900032,54473.17138296 2022-11-30,07:52:51.000,334,11103575,-795,0,1669794770,13034.322272779995,203.77829390999977,54473.16439584 2022-11-30,07:52:52.000,334,11103531,-795,0,1669794771,13034.23470075,203.8205886900032,54473.07356328 2022-11-30,07:52:53.000,334,11103504,-795,0,1669794772,13034.241437059994,203.84173608000128,54473.02465344 2022-11-30,07:52:54.000,334,11103527,-795,0,1669794773,13034.140392409994,203.91222738000215,54472.95478224 2022-11-30,07:52:55.000,334,11103546,-795,0,1669794774,13034.221228129994,203.9051782500028,54473.12946024001 2022-11-30,07:52:56.000,334,11103563,-795,0,1669794775,13034.133656099999,203.91222738000215,54473.07356328 2022-11-30,07:52:57.000,334,11103544,-795,0,1669794776,13034.113447169999,203.89812912000343,54473.01766632 2022-11-30,07:52:58.000,334,11103573,-795,0,1669794777,13034.099974549994,203.92632564000087,54473.038627680005 2022-11-30,07:52:59.000,334,11103550,-795,0,1669794778,13034.099974549994,203.9192765100015,54473.02465344 2022-11-30,07:53:00.000,334,11103529,-795,0,1669794779,13034.039347759994,203.91222738000215,54473.0456148 2022-11-30,07:53:01.000,334,11103530,-795,0,1669794780,13034.039347759994,203.9404238999996,54473.01766632 2022-11-30,07:53:02.000,334,11103583,-795,0,1669794781,13034.019138829994,203.98976781000238,54472.89888528 2022-11-30,07:53:03.000,334,11103547,-795,0,1669794782,13034.012402519998,203.97566955000366,54472.91285952001 2022-11-30,07:53:04.000,334,11103595,-795,0,1669794783,13034.025875139989,204.03206258999853,54472.96176936001 2022-11-30,07:53:05.000,334,11103533,-795,0,1669794784,13034.066292999989,204.0038660700011,54473.07356328 2022-11-30,07:53:06.000,334,11103538,-795,0,1669794785,13034.032611449999,204.03206258999853,54473.038627680005 2022-11-30,07:53:07.000,334,11103572,-795,0,1669794786,13034.032611449999,204.0179643299998,54473.05958904001 2022-11-30,07:53:08.000,334,11103523,-795,0,1669794787,13033.951775729998,204.0673082400026,54472.968756480004 2022-11-30,07:53:09.000,334,11103517,-795,0,1669794788,13033.978720969993,204.05320998000388,54473.10849888001 2022-11-30,07:53:10.000,334,11103577,-795,0,1669794789,13033.951775729998,204.0673082400026,54473.03164056001 2022-11-30,07:53:11.000,334,11103562,-795,0,1669794790,13033.810313219998,204.09550476000004,54472.6613232 2022-11-30,07:53:12.000,334,11103551,-795,0,1669794791,13033.742950120002,204.03206258999853,54472.86394968001 2022-11-30,07:53:13.000,334,11103556,-795,0,1669794792,13033.729477499997,204.08140650000132,54472.870936800005 2022-11-30,07:53:14.000,334,11103524,-795,0,1669794793,13033.648641779997,204.0673082400026,54472.84298832001 2022-11-30,07:53:15.000,334,11103546,-795,0,1669794794,13033.608223919997,204.0673082400026,54472.96176936001 2022-11-30,07:53:16.000,334,11103523,-795,0,1669794795,13033.507179269996,204.0391117199979,54472.933820879996 2022-11-30,07:53:17.000,334,11103549,-795,0,1669794796,13033.419607240001,204.08140650000132,54472.84997544 2022-11-30,07:53:18.000,334,11103547,-795,0,1669794797,13033.35898045,204.04616085000453,54472.752155760005 2022-11-30,07:53:19.000,334,11103578,-795,0,1669794798,13033.29835366,204.04616085000453,54472.78010424 2022-11-30,07:53:20.000,334,11103536,-795,0,1669794799,13033.27140841999,204.04616085000453,54472.81503984001 2022-11-30,07:53:21.000,334,11103540,-795,0,1669794800,13033.204045319995,204.03206258999853,54472.8360012 2022-11-30,07:53:22.000,334,11103539,-795,0,1669794801,13033.143418529995,204.0179643299998,54472.78709136 2022-11-30,07:53:23.000,334,11103555,-795,0,1669794802,13033.08952804999,204.0391117199979,54472.68228456 2022-11-30,07:53:24.000,334,11103583,-795,0,1669794803,13033.09626436,204.0038660700011,54472.703245920005 2022-11-30,07:53:25.000,334,11103533,-795,0,1669794804,13033.001956019994,203.98271868000302,54472.64734896001 2022-11-30,07:53:26.000,334,11103520,-795,0,1669794805,13032.921120299994,203.94747302999895,54472.62638760001 2022-11-30,07:53:27.000,334,11103555,-795,0,1669794806,13032.813339339998,204.01091520000045,54472.5215808 2022-11-30,07:53:28.000,334,11103557,-795,0,1669794807,13032.745976239989,203.9686204200043,54472.50061944 2022-11-30,07:53:29.000,334,11103586,-795,0,1669794808,13032.745976239989,203.96157128999766,54472.598439119996 2022-11-30,07:53:30.000,334,11103543,-795,0,1669794809,13032.698822069993,203.84878521000064,54472.61940048 2022-11-30,07:53:31.000,334,11103547,-795,0,1669794810,13032.644931589988,203.86288346999936,54472.51459368 2022-11-30,07:53:32.000,334,11103554,-795,0,1669794811,13032.557359559993,203.86288346999936,54472.36087704001 2022-11-30,07:53:33.000,334,11103536,-795,0,1669794812,13032.564095870002,203.83468695000192,54472.3818384 2022-11-30,07:53:34.000,334,11103584,-795,0,1669794813,13032.510205389997,203.82763782000256,54472.3818384 2022-11-30,07:53:35.000,334,11103531,-795,0,1669794814,13032.476523839992,203.79944129999785,54472.318954320006 2022-11-30,07:53:36.000,334,11103571,-795,0,1669794815,13032.415897049992,203.7923921699985,54472.318954320006 2022-11-30,07:53:37.000,334,11103552,-795,0,1669794816,13032.382215500002,203.76419565000106,54472.23510888 2022-11-30,07:53:38.000,334,11103521,-795,0,1669794817,13032.335061329992,203.75009739000234,54472.200173280005 2022-11-30,07:53:39.000,334,11103551,-795,0,1669794818,13032.321588710001,203.77124478000042,54472.18619904 2022-11-30,07:53:40.000,334,11103552,-795,0,1669794819,13032.260961920001,203.76419565000106,54472.200173280005 2022-11-30,07:53:41.000,334,11103541,-795,0,1669794820,13032.227280369996,203.74304826000298,54472.17921192 2022-11-30,07:53:42.000,334,11103544,-795,0,1669794821,13032.153180959991,203.74304826000298,54472.01152104 2022-11-30,07:53:43.000,334,11103555,-795,0,1669794822,13032.173389889991,203.73599913000362,54471.962611200004 2022-11-30,07:53:44.000,334,11103549,-795,0,1669794823,13032.11276309999,203.7219008700049,54471.83684304001 2022-11-30,07:53:45.000,334,11103536,-795,0,1669794824,13032.146444649996,203.68665522000083,54472.01152104 2022-11-30,07:53:46.000,334,11103574,-795,0,1669794825,13032.146444649996,203.7078026099989,54472.02549528001 2022-11-30,07:53:47.000,334,11103575,-795,0,1669794826,13032.09929048,203.68665522000083,54472.00453392001 2022-11-30,07:53:48.000,334,11103524,-795,0,1669794827,13031.99150951999,203.61616391999996,54471.7529976 2022-11-30,07:53:49.000,334,11103533,-795,0,1669794828,13032.004982139995,203.62321304999932,54471.794920320004 2022-11-30,07:53:50.000,334,11103586,-795,0,1669794829,13032.004982139995,203.63026217999868,54472.02549528001 2022-11-30,07:53:51.000,334,11103554,-795,0,1669794830,13031.944355349995,203.6091147900006,54471.85081728 2022-11-30,07:53:52.000,334,11103581,-795,0,1669794831,13031.87025593999,203.5738691400038,54471.66915216001 2022-11-30,07:53:53.000,334,11103536,-795,0,1669794832,13031.843310699995,203.53862348999974,54471.72504912 2022-11-30,07:53:54.000,334,11103571,-795,0,1669794833,13031.75573867,203.53157436000038,54471.7529976 2022-11-30,07:53:55.000,334,11103544,-795,0,1669794834,13031.75573867,203.53862348999974,54471.65517792 2022-11-30,07:53:56.000,334,11103593,-795,0,1669794835,13031.681639259994,203.50337784000294,54471.60626808 2022-11-30,07:53:57.000,334,11103528,-795,0,1669794836,13031.621012469994,203.52452523000102,54471.459538560004 2022-11-30,07:53:58.000,334,11103560,-795,0,1669794837,13031.560385679993,203.49632871000358,54471.38268024001 2022-11-30,07:53:59.000,334,11103562,-795,0,1669794838,13031.513231509998,203.50337784000294,54471.38268024001 2022-11-30,07:54:00.000,334,11103523,-795,0,1669794839,13031.479549959993,203.51747610000166,54471.45255144001 2022-11-30,07:54:01.000,334,11103576,-795,0,1669794840,13031.391977929998,203.5104269700023,54471.22197648 2022-11-30,07:54:02.000,334,11103525,-795,0,1669794841,13031.412186859998,203.53157436000038,54471.38268024001 2022-11-30,07:54:03.000,334,11103547,-795,0,1669794842,13031.338087449993,203.5104269700023,54471.31979616 2022-11-30,07:54:04.000,334,11103541,-795,0,1669794843,13031.317878519993,203.53862348999974,54471.2988348 2022-11-30,07:54:05.000,334,11103556,-795,0,1669794844,13031.230306489997,203.55272174999845,54471.27088632 2022-11-30,07:54:06.000,334,11103553,-795,0,1669794845,13031.196624939992,203.5456726199991,54471.24992496 2022-11-30,07:54:07.000,334,11103562,-795,0,1669794846,13031.088843979996,203.53157436000038,54471.01935000001 2022-11-30,07:54:08.000,334,11103566,-795,0,1669794847,13031.102316600001,203.52452523000102,54471.06825984001 2022-11-30,07:54:09.000,334,11103519,-795,0,1669794848,13031.102316600001,203.5104269700023,54471.20101512 2022-11-30,07:54:10.000,334,11103578,-795,0,1669794849,13031.014744569991,203.53157436000038,54471.17306664 2022-11-30,07:54:11.000,334,11103538,-795,0,1669794850,13030.927172539996,203.53862348999974,54471.11716968001 2022-11-30,07:54:12.000,334,11103502,-795,0,1669794851,13030.77223740999,203.55272174999845,54470.83069776001 2022-11-30,07:54:13.000,334,11103516,-795,0,1669794852,13030.87328205999,203.55272174999845,54470.94249168 2022-11-30,07:54:14.000,334,11103537,-795,0,1669794853,13030.87328205999,203.53862348999974,54470.956465920004 2022-11-30,07:54:15.000,334,11103537,-795,0,1669794854,13030.805918959995,203.5597708799978,54470.82371064 2022-11-30,07:54:16.000,334,11103541,-795,0,1669794855,13030.73181954999,203.55272174999845,54470.7049296 2022-11-30,07:54:17.000,334,11103543,-795,0,1669794856,13030.71161061999,203.52452523000102,54470.788775040004 2022-11-30,07:54:18.000,334,11103569,-795,0,1669794857,13030.71161061999,203.55272174999845,54470.88659472 2022-11-30,07:54:19.000,334,11103557,-795,0,1669794858,13030.664456449995,203.5104269700023,54470.87262048 2022-11-30,07:54:20.000,334,11103562,-795,0,1669794859,13030.583620729994,203.48927958000422,54470.78178792001 2022-11-30,07:54:21.000,334,11103536,-795,0,1669794860,13030.516257629999,203.49632871000358,54470.75383944001 2022-11-30,07:54:22.000,334,11103564,-795,0,1669794861,13030.435421909999,203.46813218999887,54470.642045520006 2022-11-30,07:54:23.000,334,11103583,-795,0,1669794862,13030.327640949989,203.51747610000166,54470.51627736001 2022-11-30,07:54:24.000,334,11103536,-795,0,1669794863,13030.233332609998,203.48927958000422,54470.3905092 2022-11-30,07:54:25.000,334,11103583,-795,0,1669794864,13030.213123679998,203.5104269700023,54470.53723872 2022-11-30,07:54:26.000,334,11103598,-795,0,1669794865,13030.199651059993,203.50337784000294,54470.65601976 2022-11-30,07:54:27.000,334,11103576,-795,0,1669794866,13030.139024269993,203.50337784000294,54470.6001228 2022-11-30,07:54:28.000,334,11103565,-795,0,1669794867,13030.078397479992,203.53157436000038,54470.43941904 2022-11-30,07:54:29.000,334,11103553,-795,0,1669794868,13029.963880210002,203.53862348999974,54470.306663760006 2022-11-30,07:54:30.000,334,11103572,-795,0,1669794869,13029.950407589997,203.5597708799978,54470.37653496001 2022-11-30,07:54:31.000,334,11103571,-795,0,1669794870,13029.883044490001,203.58091827000317,54470.36256072 2022-11-30,07:54:32.000,334,11103569,-795,0,1669794871,13029.775263529991,203.60206566000124,54470.24377968 2022-11-30,07:54:33.000,334,11103550,-795,0,1669794872,13029.728109359996,203.68665522000083,54470.22281832 2022-11-30,07:54:34.000,334,11103522,-795,0,1669794873,13029.667482569996,203.68665522000083,54470.16692136 2022-11-30,07:54:35.000,334,11103551,-795,0,1669794874,13029.68095519,203.7219008700049,54470.24377968 2022-11-30,07:54:36.000,334,11103596,-795,0,1669794875,13029.63380101999,203.7571465200017,54470.15294712 2022-11-30,07:54:37.000,334,11103570,-795,0,1669794876,13029.57991054,203.7923921699985,54470.069101680005 2022-11-30,07:54:38.000,334,11103546,-795,0,1669794877,13029.566437919995,203.76419565000106,54469.98525624 2022-11-30,07:54:39.000,334,11103542,-795,0,1669794878,13029.526020059995,203.79944129999785,54470.0062176 2022-11-30,07:54:40.000,334,11103568,-795,0,1669794879,13029.55296529999,203.81353956000385,54470.02717896 2022-11-30,07:54:41.000,334,11103524,-795,0,1669794880,13029.586646849995,203.8205886900032,54470.0760888 2022-11-30,07:54:42.000,334,11103565,-795,0,1669794881,13029.505811129995,203.86288346999936,54470.03416608 2022-11-30,07:54:43.000,334,11103594,-795,0,1669794882,13029.485602199995,203.84173608000128,54469.83852672 2022-11-30,07:54:44.000,334,11103527,-795,0,1669794883,13029.55296529999,203.83468695000192,54469.99923048 2022-11-30,07:54:45.000,334,11103619,-795,0,1669794884,13029.485602199995,203.86993259999872,54469.88044944 2022-11-30,07:54:46.000,334,11103552,-795,0,1669794885,13029.49233850999,203.9051782500028,54469.94333352001 2022-11-30,07:54:47.000,334,11103563,-795,0,1669794886,13029.424975409995,203.92632564000087,54469.77564264001 2022-11-30,07:54:48.000,334,11103554,-795,0,1669794887,13029.364348619994,203.9404238999996,54469.7616684 2022-11-30,07:54:49.000,334,11103590,-795,0,1669794888,13029.35761231,203.96157128999766,54469.75468128001 2022-11-30,07:54:50.000,334,11103526,-795,0,1669794889,13029.35761231,203.9686204200043,54469.84551384001 2022-11-30,07:54:51.000,334,11103562,-795,0,1669794890,13029.303721829994,204.03206258999853,54469.77564264001 2022-11-30,07:54:52.000,334,11103593,-795,0,1669794891,13029.189204559989,203.99681694000174,54469.684810080005 2022-11-30,07:54:53.000,334,11103536,-795,0,1669794892,13029.182468249994,204.01091520000045,54469.71275856 2022-11-30,07:54:54.000,334,11103531,-795,0,1669794893,13029.162259319994,204.0038660700011,54469.64288736 2022-11-30,07:54:55.000,334,11103575,-795,0,1669794894,13029.189204559989,204.0179643299998,54469.635900240006 2022-11-30,07:54:56.000,334,11103576,-795,0,1669794895,13029.088159909988,204.0391117199979,54469.54506768 2022-11-30,07:54:57.000,334,11103567,-795,0,1669794896,13029.101632529993,204.01091520000045,54469.5520548 2022-11-30,07:54:58.000,334,11103538,-795,0,1669794897,13029.168995629989,204.0038660700011,54469.60096464 2022-11-30,07:54:59.000,334,11103522,-795,0,1669794898,13029.168995629989,203.99681694000174,54469.58000328001 2022-11-30,07:55:00.000,334,11103518,-795,0,1669794899,13029.175731939999,204.0179643299998,54469.52410632 2022-11-30,07:55:01.000,334,11103586,-795,0,1669794900,13029.175731939999,203.96157128999766,54469.43327376 2022-11-30,07:55:02.000,334,11103575,-795,0,1669794901,13029.162259319994,203.98976781000238,54469.29353136001 2022-11-30,07:55:03.000,334,11103580,-795,0,1669794902,13029.182468249994,204.0179643299998,54469.35641544 2022-11-30,07:55:04.000,334,11103516,-795,0,1669794903,13029.209413489989,204.0391117199979,54469.39135104001 2022-11-30,07:55:05.000,334,11103552,-795,0,1669794904,13029.229622419989,204.0179643299998,54469.42628664 2022-11-30,07:55:06.000,334,11103551,-795,0,1669794905,13029.222886109994,204.0038660700011,54469.36340256 2022-11-30,07:55:07.000,334,11103527,-795,0,1669794906,13029.202677179994,204.0179643299998,54469.25160864001 2022-11-30,07:55:08.000,334,11103540,-795,0,1669794907,13029.209413489989,204.03206258999853,54469.32147984001 2022-11-30,07:55:09.000,334,11103556,-795,0,1669794908,13029.229622419989,204.04616085000453,54469.2376344 2022-11-30,07:55:10.000,334,11103526,-795,0,1669794909,13029.256567659999,204.07435737000196,54469.24462152001 2022-11-30,07:55:11.000,334,11103581,-795,0,1669794910,13029.222886109994,204.11665214999812,54469.25859576 2022-11-30,07:55:12.000,334,11103563,-795,0,1669794911,13029.209413489989,204.10960301999876,54469.11885336 2022-11-30,07:55:13.000,334,11103553,-795,0,1669794912,13029.162259319994,204.20829084000434,54469.15378896001 2022-11-30,07:55:14.000,334,11103512,-795,0,1669794913,13029.33066706999,204.2153399700037,54469.2376344 2022-11-30,07:55:15.000,334,11103571,-795,0,1669794914,13029.37108492999,204.24353649000113,54469.25160864001 2022-11-30,07:55:16.000,334,11103495,-795,0,1669794915,13029.35761231,204.28583127000456,54469.18872456 2022-11-30,07:55:17.000,334,11103551,-795,0,1669794916,13029.323930759994,204.32107692000136,54469.08391776001 2022-11-30,07:55:18.000,334,11103502,-795,0,1669794917,13029.37108492999,204.32812605000072,54469.097892 2022-11-30,07:55:19.000,334,11103546,-795,0,1669794918,13029.43171171999,204.3774699600035,54469.09090488 2022-11-30,07:55:20.000,334,11103534,-795,0,1669794919,13029.43171171999,204.38451909000287,54469.21667304 2022-11-30,07:55:21.000,334,11103578,-795,0,1669794920,13029.45192064999,204.43386299999838,54469.24462152001 2022-11-30,07:55:22.000,334,11103549,-795,0,1669794921,13029.43171171999,204.43386299999838,54469.17475032001 2022-11-30,07:55:23.000,334,11103561,-795,0,1669794922,13029.465393269995,204.44796126000438,54469.181737440005 2022-11-30,07:55:24.000,334,11103528,-795,0,1669794923,13029.51254743999,204.4620595200031,54469.21667304 2022-11-30,07:55:25.000,334,11103522,-795,0,1669794924,13029.505811129995,204.49025604000053,54469.15378896001 2022-11-30,07:55:26.000,334,11103490,-795,0,1669794925,13029.505811129995,204.4761577800018,54469.132827600006 2022-11-30,07:55:27.000,334,11103562,-795,0,1669794926,13029.526020059995,204.5114034299986,54468.98609808001 2022-11-30,07:55:28.000,334,11103559,-795,0,1669794927,13029.57317422999,204.57484560000012,54469.15378896001 2022-11-30,07:55:29.000,334,11103564,-795,0,1669794928,13029.667482569996,204.56779647000076,54469.300518480006 2022-11-30,07:55:30.000,334,11103533,-795,0,1669794929,13029.67421887999,204.61714038000355,54469.349428320005 2022-11-30,07:55:31.000,334,11103566,-795,0,1669794930,13029.74158198,204.61714038000355,54469.31449272 2022-11-30,07:55:32.000,334,11103515,-795,0,1669794931,13029.687691499996,204.64533690000098,54469.18872456 2022-11-30,07:55:33.000,334,11103444,-795,0,1669794932,13029.76179091,204.70172994000313,54469.26558288 2022-11-30,07:55:34.000,334,11103553,-795,0,1669794933,13029.755054599991,204.70172994000313,54469.33545408 2022-11-30,07:55:35.000,334,11103553,-795,0,1669794934,13029.829154009996,204.758122979998,54469.35641544 2022-11-30,07:55:36.000,334,11103570,-795,0,1669794935,13029.775263529991,204.76517211000464,54469.27257000001 2022-11-30,07:55:37.000,334,11103530,-795,0,1669794936,13029.862835560001,204.78631950000272,54469.38436392 2022-11-30,07:55:38.000,334,11103524,-795,0,1669794937,13029.984089140002,204.80041776000144,54469.517119200005 2022-11-30,07:55:39.000,334,11103529,-795,0,1669794938,13029.997561759992,204.84976167000423,54469.50314496 2022-11-30,07:55:40.000,334,11103518,-795,0,1669794939,13030.024507000002,204.87795819000166,54469.50314496 2022-11-30,07:55:41.000,334,11103529,-795,0,1669794940,13030.051452239997,204.91320383999846,54469.41929952001 2022-11-30,07:55:42.000,334,11103570,-795,0,1669794941,13030.051452239997,204.9061547099991,54469.47519648 2022-11-30,07:55:43.000,334,11103510,-795,0,1669794942,13030.078397479992,204.96254775000125,54469.447248000004 2022-11-30,07:55:44.000,334,11103546,-795,0,1669794943,13030.192914749998,204.99779339999805,54469.60096464 2022-11-30,07:55:45.000,334,11103525,-795,0,1669794944,13030.226596299988,205.01189166000404,54469.67083584 2022-11-30,07:55:46.000,334,11103542,-795,0,1669794945,13030.253541539998,205.04713731000083,54469.70577144001 2022-11-30,07:55:47.000,334,11103564,-795,0,1669794946,13030.273750469998,205.07533382999827,54469.62891312001 2022-11-30,07:55:48.000,334,11103557,-795,0,1669794947,13030.307432019988,205.13172687000042,54469.67782296001 2022-11-30,07:55:49.000,334,11103582,-795,0,1669794948,13030.381531429994,205.11057948000234,54469.733719920005 2022-11-30,07:55:50.000,334,11103571,-795,0,1669794949,13030.388267739989,205.13877599999978,54469.64987448 2022-11-30,07:55:51.000,334,11103576,-795,0,1669794950,13030.448894529989,205.1669725200045,54469.76865552 2022-11-30,07:55:52.000,334,11103532,-795,0,1669794951,13030.421949289994,205.27270947000216,54469.67782296001 2022-11-30,07:55:53.000,334,11103546,-795,0,1669794952,13030.482576079994,205.29385686000023,54469.79660400001 2022-11-30,07:55:54.000,334,11103514,-795,0,1669794953,13030.57688442,205.35024990000238,54469.971282000006 2022-11-30,07:55:55.000,334,11103553,-795,0,1669794954,13030.57688442,205.37844641999982,54469.95730776 2022-11-30,07:55:56.000,334,11103518,-795,0,1669794955,13030.603829659995,205.37844641999982,54470.01320472001 2022-11-30,07:55:57.000,334,11103560,-795,0,1669794956,13030.61730228,205.4277903300026,54469.96429488001 2022-11-30,07:55:58.000,334,11103560,-795,0,1669794957,13030.583620729994,205.44893772000069,54469.852500960005 2022-11-30,07:55:59.000,334,11103556,-795,0,1669794958,13030.61730228,205.47713423999812,54469.84551384001 2022-11-30,07:56:00.000,334,11103530,-795,0,1669794959,13030.704874309995,205.47713423999812,54470.05512744 2022-11-30,07:56:01.000,334,11103541,-795,0,1669794960,13030.684665379995,205.5264781500009,54470.04814032 2022-11-30,07:56:02.000,334,11103557,-795,0,1669794961,13030.73181954999,205.55467466999835,54470.12499864 2022-11-30,07:56:03.000,334,11103588,-795,0,1669794962,13030.67792907,205.53352728000027,54470.12499864 2022-11-30,07:56:04.000,334,11103567,-795,0,1669794963,13030.71161061999,205.5264781500009,54470.236792560005 2022-11-30,07:56:05.000,334,11103543,-795,0,1669794964,13030.71834693,205.58992032000242,54470.17390848 2022-11-30,07:56:06.000,334,11103544,-795,0,1669794965,13030.73855586,205.5758220600037,54470.22281832 2022-11-30,07:56:07.000,334,11103610,-795,0,1669794966,13030.73855586,205.6110677100005,54470.118011520004 2022-11-30,07:56:08.000,334,11103549,-795,0,1669794967,13030.77223740999,205.5758220600037,54470.18089560001 2022-11-30,07:56:09.000,334,11103553,-795,0,1669794968,13030.79918265,205.59696945000178,54470.26474104 2022-11-30,07:56:10.000,334,11103544,-795,0,1669794969,13030.88001837,205.60401858000114,54470.43243192 2022-11-30,07:56:11.000,334,11103548,-795,0,1669794970,13030.927172539996,205.59696945000178,54470.48134176 2022-11-30,07:56:12.000,334,11103572,-795,0,1669794971,13030.9002273,205.58992032000242,54470.33461224 2022-11-30,07:56:13.000,334,11103555,-795,0,1669794972,13031.021480880001,205.58287119000306,54470.43243192 2022-11-30,07:56:14.000,334,11103560,-795,0,1669794973,13030.947381469996,205.63221509999858,54470.29967664001 2022-11-30,07:56:15.000,334,11103506,-795,0,1669794974,13031.014744569991,205.62516596999922,54470.46736752001 2022-11-30,07:56:16.000,334,11103562,-795,0,1669794975,13031.075371359992,205.64631336000457,54470.46736752001 2022-11-30,07:56:17.000,334,11103557,-795,0,1669794976,13031.102316600001,205.63926422999793,54470.43243192 2022-11-30,07:56:18.000,334,11103525,-795,0,1669794977,13031.156207079992,205.69565727000008,54470.67698112 2022-11-30,07:56:19.000,334,11103579,-795,0,1669794978,13031.169679699997,205.73090292000416,54470.7049296 2022-11-30,07:56:20.000,334,11103521,-795,0,1669794979,13031.109052909997,205.73090292000416,54470.71890384 2022-11-30,07:56:21.000,334,11103565,-795,0,1669794980,13031.135998149992,205.7590994400016,54470.690955360005 2022-11-30,07:56:22.000,334,11103529,-795,0,1669794981,13031.115789219992,205.7731977000003,54470.60710992 2022-11-30,07:56:23.000,334,11103585,-795,0,1669794982,13031.075371359992,205.7590994400016,54470.68396824001 2022-11-30,07:56:24.000,334,11103539,-795,0,1669794983,13031.149470769997,205.7379520500035,54470.78178792001 2022-11-30,07:56:25.000,334,11103552,-795,0,1669794984,13031.189888629997,205.78024682999967,54470.83069776001 2022-11-30,07:56:26.000,334,11103523,-795,0,1669794985,13031.196624939992,205.78024682999967,54470.858646240005 2022-11-30,07:56:27.000,334,11103582,-795,0,1669794986,13031.203361250002,205.76614857000095,54470.79576216 2022-11-30,07:56:28.000,334,11103513,-795,0,1669794987,13031.216833869992,205.78729595999903,54470.92851744001 2022-11-30,07:56:29.000,334,11103526,-795,0,1669794988,13031.250515419997,205.76614857000095,54470.907556080005 2022-11-30,07:56:30.000,334,11103542,-795,0,1669794989,13031.277460659992,205.7590994400016,54471.01935000001 2022-11-30,07:56:31.000,334,11103506,-795,0,1669794990,13031.250515419997,205.78729595999903,54471.026337120005 2022-11-30,07:56:32.000,334,11103539,-795,0,1669794991,13031.203361250002,205.7731977000003,54470.96345304 2022-11-30,07:56:33.000,334,11103573,-795,0,1669794992,13031.237042799992,205.80139421999775,54471.03332424 2022-11-30,07:56:34.000,334,11103571,-795,0,1669794993,13031.270724349997,205.78024682999967,54471.16607952001 2022-11-30,07:56:35.000,334,11103589,-795,0,1669794994,13031.270724349997,205.76614857000095,54471.11018256 2022-11-30,07:56:36.000,334,11103544,-795,0,1669794995,13031.277460659992,205.74500118000287,54471.17306664 2022-11-30,07:56:37.000,334,11103539,-795,0,1669794996,13031.284196970002,205.73090292000416,54471.15210528 2022-11-30,07:56:38.000,334,11103550,-795,0,1669794997,13031.277460659992,205.76614857000095,54471.11716968001 2022-11-30,07:56:39.000,334,11103556,-795,0,1669794998,13031.216833869992,205.7238537900048,54471.09620832001 2022-11-30,07:56:40.000,334,11103534,-795,0,1669794999,13031.135998149992,205.69565727000008,54470.99838864001 2022-11-30,07:56:41.000,334,11103560,-795,0,1669795000,13031.250515419997,205.7238537900048,54471.37569312 2022-11-30,07:56:42.000,334,11103582,-795,0,1669795001,13031.223570180002,205.66746075000265,54471.2988348 2022-11-30,07:56:43.000,334,11103555,-795,0,1669795002,13031.135998149992,205.68155901000137,54471.24992496 2022-11-30,07:56:44.000,334,11103566,-795,0,1669795003,13031.149470769997,205.62516596999922,54471.34774464 2022-11-30,07:56:45.000,334,11103521,-795,0,1669795004,13031.122525530001,205.5758220600037,54471.26389920001 2022-11-30,07:56:46.000,334,11103578,-795,0,1669795005,13031.088843979996,205.58287119000306,54471.2289636 2022-11-30,07:56:47.000,334,11103547,-795,0,1669795006,13031.041689810001,205.58287119000306,54471.18704088001 2022-11-30,07:56:48.000,334,11103524,-795,0,1669795007,13030.947381469996,205.5123798900022,54471.075246960005 2022-11-30,07:56:49.000,334,11103532,-795,0,1669795008,13030.954117779991,205.5264781500009,54471.16607952001 2022-11-30,07:56:50.000,334,11103542,-795,0,1669795009,13030.987799329996,205.47713423999812,54471.30582192001 2022-11-30,07:56:51.000,334,11103516,-795,0,1669795010,13030.92043623,205.47008510999876,54471.368706 2022-11-30,07:56:52.000,334,11103546,-795,0,1669795011,13030.85980944,205.44188859000133,54471.27088632 2022-11-30,07:56:53.000,334,11103569,-795,0,1669795012,13030.81265526999,205.42074120000325,54471.24992496 2022-11-30,07:56:54.000,334,11103549,-795,0,1669795013,13030.77223740999,205.4277903300026,54471.312809040006 2022-11-30,07:56:55.000,334,11103560,-795,0,1669795014,13030.745292169995,205.42074120000325,54471.21498936001 2022-11-30,07:56:56.000,334,11103553,-795,0,1669795015,13030.67792907,205.40664294000453,54471.2289636 2022-11-30,07:56:57.000,334,11103542,-795,0,1669795016,13030.63751121,205.37139729000046,54471.18704088001 2022-11-30,07:56:58.000,334,11103534,-795,0,1669795017,13030.624038589995,205.37844641999982,54471.32678328 2022-11-30,07:56:59.000,334,11103572,-795,0,1669795018,13030.59035703999,205.37844641999982,54471.28486056001 2022-11-30,07:57:00.000,334,11103546,-795,0,1669795019,13030.48931238999,205.35729903000174,54471.30582192001 2022-11-30,07:57:01.000,334,11103522,-795,0,1669795020,13030.428685599989,205.37844641999982,54471.16607952001 2022-11-30,07:57:02.000,334,11103559,-795,0,1669795021,13030.368058809989,205.32205337999767,54471.04729848001 2022-11-30,07:57:03.000,334,11103557,-795,0,1669795022,13030.233332609998,205.32205337999767,54471.01236288 2022-11-30,07:57:04.000,334,11103555,-795,0,1669795023,13030.219859989993,205.27975860000151,54471.01236288 2022-11-30,07:57:05.000,334,11103554,-795,0,1669795024,13030.192914749998,205.3009059899996,54471.17306664 2022-11-30,07:57:06.000,334,11103562,-795,0,1669795025,13030.186178440003,205.25156208000408,54471.08922120001 2022-11-30,07:57:07.000,334,11103541,-795,0,1669795026,13030.105342720002,205.22336555999937,54470.99838864001 2022-11-30,07:57:08.000,334,11103468,-795,0,1669795027,13030.105342720002,205.17402165000385,54470.9844144 2022-11-30,07:57:09.000,334,11103536,-795,0,1669795028,13030.044715930002,205.1528742599985,54470.956465920004 2022-11-30,07:57:10.000,334,11103553,-795,0,1669795029,13030.004298070002,205.13172687000042,54470.93550456 2022-11-30,07:57:11.000,334,11103564,-795,0,1669795030,13030.004298070002,205.09648122000362,54470.9145432 2022-11-30,07:57:12.000,334,11103535,-795,0,1669795031,13029.909989729997,205.09648122000362,54470.82371064 2022-11-30,07:57:13.000,334,11103589,-795,0,1669795032,13029.923462350002,204.99779339999805,54470.87262048 2022-11-30,07:57:14.000,334,11103528,-795,0,1669795033,13029.936934969992,204.97664600999997,54470.93550456 2022-11-30,07:57:15.000,334,11103422,-795,0,1669795034,13029.802208770001,204.92025296999782,54470.60710992 2022-11-30,07:57:16.000,334,11103480,-795,0,1669795035,13029.74158198,204.9554986200019,54470.739865200005 2022-11-30,07:57:17.000,334,11103528,-795,0,1669795036,13029.815681389991,204.87795819000166,54470.80274928001 2022-11-30,07:57:18.000,334,11103576,-795,0,1669795037,13029.76179091,204.89205645000038,54470.642045520006 2022-11-30,07:57:19.000,334,11103527,-795,0,1669795038,13029.755054599991,204.84976167000423,54470.572174320005 2022-11-30,07:57:20.000,334,11103543,-795,0,1669795039,13029.775263529991,204.83566340999823,54470.75383944001 2022-11-30,07:57:21.000,334,11103506,-795,0,1669795040,13029.768527219996,204.82156514999951,54470.80274928001 2022-11-30,07:57:22.000,334,11103559,-795,0,1669795041,13029.781999840001,204.81451602000016,54470.73287808001 2022-11-30,07:57:23.000,334,11103510,-795,0,1669795042,13029.72137305,204.79336863000208,54470.669994 2022-11-30,07:57:24.000,334,11103524,-795,0,1669795043,13029.707900429996,204.78631950000272,54470.63505840001 2022-11-30,07:57:25.000,334,11103529,-795,0,1669795044,13029.667482569996,204.78631950000272,54470.57916144 2022-11-30,07:57:26.000,334,11103564,-795,0,1669795045,13029.61359208999,204.758122979998,54470.55121296 2022-11-30,07:57:27.000,334,11103520,-795,0,1669795046,13029.53275636999,204.7228773300012,54470.44640616001 2022-11-30,07:57:28.000,334,11103543,-795,0,1669795047,13029.505811129995,204.68763168000442,54470.49531600001 2022-11-30,07:57:29.000,334,11103537,-795,0,1669795048,13029.566437919995,204.7228773300012,54470.71890384 2022-11-30,07:57:30.000,334,11103538,-795,0,1669795049,13029.53949268,204.6241895100029,54470.60710992 2022-11-30,07:57:31.000,334,11103529,-795,0,1669795050,13029.51928375,204.5959929899982,54470.57916144 2022-11-30,07:57:32.000,334,11103548,-795,0,1669795051,13029.43844803,204.63123864000227,54470.48832888 2022-11-30,07:57:33.000,334,11103549,-795,0,1669795052,13029.445184339995,204.5607473400014,54470.41845768001 2022-11-30,07:57:34.000,334,11103572,-795,0,1669795053,13029.4182391,204.54664908000268,54470.49531600001 2022-11-30,07:57:35.000,334,11103549,-795,0,1669795054,13029.39129385999,204.5255016900046,54470.474354640006 2022-11-30,07:57:36.000,334,11103571,-795,0,1669795055,13029.33066706999,204.48320691000117,54470.31365088 2022-11-30,07:57:37.000,334,11103560,-795,0,1669795056,13029.296985519999,204.44796126000438,54470.404483440005 2022-11-30,07:57:38.000,334,11103540,-795,0,1669795057,13029.317194449999,204.4127156100003,54470.51627736001 2022-11-30,07:57:39.000,334,11103566,-795,0,1669795058,13029.31045813999,204.3986173500016,54470.48134176 2022-11-30,07:57:40.000,334,11103521,-795,0,1669795059,13029.276776589999,204.3986173500016,54470.453393280004 2022-11-30,07:57:41.000,334,11103597,-795,0,1669795060,13029.195940869999,204.3492734399988,54470.39749632001 2022-11-30,07:57:42.000,334,11103538,-795,0,1669795061,13029.128577769989,204.33517518000008,54470.36954784 2022-11-30,07:57:43.000,334,11103570,-795,0,1669795062,13029.108368839989,204.34222430999944,54470.34858648001 2022-11-30,07:57:44.000,334,11103538,-795,0,1669795063,13029.088159909988,204.32812605000072,54470.42544480001 2022-11-30,07:57:45.000,334,11103591,-795,0,1669795064,13029.014060499998,204.314027790002,54470.48134176 2022-11-30,07:57:46.000,334,11103524,-795,0,1669795065,13028.892806919997,204.29288040000392,54470.25775392001 2022-11-30,07:57:47.000,334,11103582,-795,0,1669795066,13028.865861680002,204.29992953000328,54470.27172816 2022-11-30,07:57:48.000,334,11103585,-795,0,1669795067,13028.838916439992,204.2646838799992,54470.26474104 2022-11-30,07:57:49.000,334,11103560,-795,0,1669795068,13028.805234890002,204.2505856200005,54470.27172816 2022-11-30,07:57:50.000,334,11103571,-795,0,1669795069,13028.771553339997,204.2012417099977,54470.31365088 2022-11-30,07:57:51.000,334,11103561,-795,0,1669795070,13028.764817030002,204.22238910000306,54470.25775392001 2022-11-30,07:57:52.000,334,11103547,-795,0,1669795071,13028.731135479997,204.17304519000027,54470.14596 2022-11-30,07:57:53.000,334,11103587,-795,0,1669795072,13028.771553339997,204.14484867000283,54470.15294712 2022-11-30,07:57:54.000,334,11103540,-795,0,1669795073,13028.751344409997,204.13779954000347,54470.15294712 2022-11-30,07:57:55.000,334,11103553,-795,0,1669795074,13028.798498579992,204.12370128000475,54470.17390848 2022-11-30,07:57:56.000,334,11103572,-795,0,1669795075,13028.771553339997,204.1025538899994,54470.187882720005 2022-11-30,07:57:57.000,334,11103533,-795,0,1669795076,13028.825443820002,204.11665214999812,54470.15294712 2022-11-30,07:57:58.000,334,11103555,-795,0,1669795077,13028.805234890002,204.10960301999876,54470.16692136 2022-11-30,07:57:59.000,334,11103566,-795,0,1669795078,13028.852389059997,204.10960301999876,54470.14596 2022-11-30,07:58:00.000,334,11103560,-795,0,1669795079,13028.825443820002,204.10960301999876,54470.16692136 2022-11-30,07:58:01.000,334,11103566,-795,0,1669795080,13028.886070610002,204.09550476000004,54470.18089560001 2022-11-30,07:58:02.000,334,11103569,-795,0,1669795081,13028.845652750002,204.08845563000068,54470.18089560001 2022-11-30,07:58:03.000,334,11103532,-795,0,1669795082,13028.845652750002,204.08845563000068,54470.0760888 2022-11-30,07:58:04.000,334,11103527,-795,0,1669795083,13028.832180129997,204.14484867000283,54470.187882720005 2022-11-30,07:58:05.000,334,11103582,-795,0,1669795084,13028.764817030002,204.14484867000283,54470.06211456001 2022-11-30,07:58:06.000,334,11103566,-795,0,1669795085,13028.764817030002,204.09550476000004,54470.09705016 2022-11-30,07:58:07.000,334,11103529,-795,0,1669795086,13028.724399170002,204.09550476000004,54470.15294712 2022-11-30,07:58:08.000,334,11103527,-795,0,1669795087,13028.710926549997,204.1025538899994,54470.15294712 2022-11-30,07:58:09.000,334,11103531,-795,0,1669795088,13028.751344409997,204.09550476000004,54470.25775392001 2022-11-30,07:58:10.000,334,11103535,-795,0,1669795089,13028.731135479997,204.0673082400026,54470.24377968 2022-11-30,07:58:11.000,334,11103560,-795,0,1669795090,13028.710926549997,204.08140650000132,54470.20185696 2022-11-30,07:58:12.000,334,11103539,-795,0,1669795091,13028.697453929992,204.1025538899994,54470.05512744 2022-11-30,07:58:13.000,334,11103458,-795,0,1669795092,13028.724399170002,204.07435737000196,54470.17390848 2022-11-30,07:58:14.000,334,11103584,-795,0,1669795093,13028.724399170002,204.0673082400026,54470.19486984 2022-11-30,07:58:15.000,334,11103553,-795,0,1669795094,13028.737871789992,204.08140650000132,54470.19486984 2022-11-30,07:58:16.000,334,11103558,-795,0,1669795095,13028.724399170002,204.0038660700011,54469.92935928 2022-11-30,07:58:17.000,334,11103518,-795,0,1669795096,13028.704190240001,204.06025911000324,54470.03416608 2022-11-30,07:58:18.000,334,11103545,-795,0,1669795097,13028.859125369992,204.0038660700011,54470.14596 2022-11-30,07:58:19.000,334,11103515,-795,0,1669795098,13028.865861680002,204.02501345999917,54470.25076680001 2022-11-30,07:58:20.000,334,11103555,-795,0,1669795099,13028.899543229993,203.97566955000366,54470.29268952 2022-11-30,07:58:21.000,334,11103552,-795,0,1669795100,13028.906279540002,204.0038660700011,54470.27172816 2022-11-30,07:58:22.000,334,11103516,-795,0,1669795101,13028.899543229993,203.99681694000174,54470.14596 2022-11-30,07:58:23.000,334,11103576,-795,0,1669795102,13028.913015849997,203.96157128999766,54470.16692136 2022-11-30,07:58:24.000,334,11103546,-795,0,1669795103,13028.886070610002,203.99681694000174,54470.069101680005 2022-11-30,07:58:25.000,334,11103560,-795,0,1669795104,13028.852389059997,204.0038660700011,54469.97826912 2022-11-30,07:58:26.000,334,11103512,-795,0,1669795105,13028.865861680002,204.01091520000045,54470.08307592001 2022-11-30,07:58:27.000,334,11103515,-795,0,1669795106,13028.933224779998,204.01091520000045,54470.2158312 2022-11-30,07:58:28.000,334,11103509,-795,0,1669795107,13028.886070610002,204.0391117199979,54470.13198576001 2022-11-30,07:58:29.000,334,11103507,-795,0,1669795108,13028.926488470002,204.08140650000132,54470.25076680001 2022-11-30,07:58:30.000,334,11103520,-795,0,1669795109,13028.939961089993,204.07435737000196,54470.29967664001 2022-11-30,07:58:31.000,334,11103549,-795,0,1669795110,13028.973642639998,204.12370128000475,54470.24377968 2022-11-30,07:58:32.000,334,11103528,-795,0,1669795111,13028.906279540002,204.09550476000004,54470.29268952 2022-11-30,07:58:33.000,334,11103604,-795,0,1669795112,13028.939961089993,204.1307504100041,54470.29967664001 2022-11-30,07:58:34.000,334,11103509,-795,0,1669795113,13028.993851569998,204.18009431999963,54470.44640616001 2022-11-30,07:58:35.000,334,11103541,-795,0,1669795114,13028.993851569998,204.18009431999963,54470.46736752001 2022-11-30,07:58:36.000,334,11103569,-795,0,1669795115,13029.000587879993,204.15894693000155,54470.42544480001 2022-11-30,07:58:37.000,334,11103553,-795,0,1669795116,13028.987115260003,204.2012417099977,54470.44640616001 2022-11-30,07:58:38.000,334,11103519,-795,0,1669795117,13028.973642639998,204.15894693000155,54470.42544480001 2022-11-30,07:58:39.000,334,11103496,-795,0,1669795118,13028.953433709998,204.2153399700037,54470.37653496001 2022-11-30,07:58:40.000,334,11103583,-795,0,1669795119,13028.987115260003,204.22943823000242,54470.48134176 2022-11-30,07:58:41.000,334,11103549,-795,0,1669795120,13029.034269429998,204.19419257999834,54470.55820008 2022-11-30,07:58:42.000,334,11103544,-795,0,1669795121,13029.034269429998,204.1659960600009,54470.53723872 2022-11-30,07:58:43.000,334,11103574,-795,0,1669795122,13029.067950979988,204.19419257999834,54470.55820008 2022-11-30,07:58:44.000,334,11103544,-795,0,1669795123,13029.168995629989,204.15894693000155,54470.60710992 2022-11-30,07:58:45.000,334,11103561,-795,0,1669795124,13029.229622419989,204.18009431999963,54470.65601976 2022-11-30,07:58:46.000,334,11103543,-795,0,1669795125,13029.344139689994,204.20829084000434,54470.68396824001 2022-11-30,07:58:47.000,334,11103519,-795,0,1669795126,13029.39129385999,204.23648736000177,54470.59313568001 2022-11-30,07:58:48.000,334,11103521,-795,0,1669795127,13029.45865696,204.18009431999963,54470.72589096 2022-11-30,07:58:49.000,334,11103559,-795,0,1669795128,13029.55970161,204.18009431999963,54470.809736400006 2022-11-30,07:58:50.000,334,11103526,-795,0,1669795129,13029.627064709995,204.2012417099977,54470.88659472 2022-11-30,07:58:51.000,334,11103562,-795,0,1669795130,13029.627064709995,204.2153399700037,54470.87262048 2022-11-30,07:58:52.000,334,11103547,-795,0,1669795131,13029.65400994999,204.18009431999963,54470.75383944001 2022-11-30,07:58:53.000,334,11103527,-795,0,1669795132,13029.59338315999,204.20829084000434,54470.72589096 2022-11-30,07:58:54.000,334,11103537,-795,0,1669795133,13029.586646849995,204.2505856200005,54470.7049296 2022-11-30,07:58:55.000,334,11103551,-795,0,1669795134,13029.64053733,204.22238910000306,54470.809736400006 2022-11-30,07:58:56.000,334,11103573,-795,0,1669795135,13029.667482569996,204.23648736000177,54470.81672352 2022-11-30,07:58:57.000,334,11103526,-795,0,1669795136,13029.781999840001,204.20829084000434,54471.08223408 2022-11-30,07:58:58.000,334,11103550,-795,0,1669795137,13029.802208770001,204.2012417099977,54471.11018256 2022-11-30,07:58:59.000,334,11103513,-795,0,1669795138,13029.808945079996,204.22943823000242,54471.13813104001 2022-11-30,07:59:00.000,334,11103515,-795,0,1669795139,13029.815681389991,204.22943823000242,54471.10319544 2022-11-30,07:59:01.000,334,11103526,-795,0,1669795140,13029.788736149996,204.20829084000434,54471.0542856 2022-11-30,07:59:02.000,334,11103541,-795,0,1669795141,13029.802208770001,204.17304519000027,54471.10319544 2022-11-30,07:59:03.000,334,11103581,-795,0,1669795142,13029.808945079996,204.13779954000347,54471.10319544 2022-11-30,07:59:04.000,334,11103560,-795,0,1669795143,13029.842626630001,204.12370128000475,54471.03332424 2022-11-30,07:59:05.000,334,11103552,-795,0,1669795144,13029.977352829992,204.11665214999812,54471.312809040006 2022-11-30,07:59:06.000,334,11103586,-795,0,1669795145,13030.011034379997,204.08140650000132,54471.32678328 2022-11-30,07:59:07.000,334,11103556,-795,0,1669795146,13030.004298070002,204.09550476000004,54471.25691208001 2022-11-30,07:59:08.000,334,11103572,-795,0,1669795147,13030.085133790002,204.08140650000132,54471.34774464 2022-11-30,07:59:09.000,334,11103538,-795,0,1669795148,13030.031243309997,204.0673082400026,54471.21498936001 2022-11-30,07:59:10.000,334,11103560,-795,0,1669795149,13030.037979619992,204.0391117199979,54471.23595072001 2022-11-30,07:59:11.000,334,11103553,-795,0,1669795150,13030.051452239997,204.02501345999917,54471.1590924 2022-11-30,07:59:12.000,334,11103543,-795,0,1669795151,13030.105342720002,203.98976781000238,54471.312809040006 2022-11-30,07:59:13.000,334,11103517,-795,0,1669795152,13030.145760580002,203.99681694000174,54471.410628720005 2022-11-30,07:59:14.000,334,11103566,-795,0,1669795153,13030.179442129993,203.97566955000366,54471.410628720005 2022-11-30,07:59:15.000,334,11103569,-795,0,1669795154,13030.206387370003,203.96157128999766,54471.43159008001 2022-11-30,07:59:16.000,334,11103516,-795,0,1669795155,13030.267014159988,203.91222738000215,54471.578319600005 2022-11-30,07:59:17.000,334,11103561,-795,0,1669795156,13030.253541539998,203.9192765100015,54471.57133248001 2022-11-30,07:59:18.000,334,11103545,-795,0,1669795157,13030.253541539998,203.89812912000343,54471.38966736 2022-11-30,07:59:19.000,334,11103567,-795,0,1669795158,13030.307432019988,203.87698172999808,54471.543384 2022-11-30,07:59:20.000,334,11103549,-795,0,1669795159,13030.320904639993,203.86993259999872,54471.62024232001 2022-11-30,07:59:21.000,334,11103555,-795,0,1669795160,13030.341113569993,203.85583434,54471.73203624 2022-11-30,07:59:22.000,334,11103583,-795,0,1669795161,13030.347849879989,203.82763782000256,54471.697100640005 2022-11-30,07:59:23.000,334,11103532,-795,0,1669795162,13030.267014159988,203.82763782000256,54471.73902336001 2022-11-30,07:59:24.000,334,11103538,-795,0,1669795163,13030.280486779993,203.82763782000256,54471.7529976 2022-11-30,07:59:25.000,334,11103567,-795,0,1669795164,13030.199651059993,203.84173608000128,54471.697100640005 2022-11-30,07:59:26.000,334,11103535,-795,0,1669795165,13030.139024269993,203.85583434,54471.73902336001 2022-11-30,07:59:27.000,334,11103539,-795,0,1669795166,13030.037979619992,203.8840308600047,54471.62024232001 2022-11-30,07:59:28.000,334,11103579,-795,0,1669795167,13030.011034379997,203.8840308600047,54471.6831264 2022-11-30,07:59:29.000,334,11103604,-795,0,1669795168,13030.031243309997,203.86993259999872,54471.87876576 2022-11-30,07:59:30.000,334,11103570,-795,0,1669795169,13030.017770689992,203.89812912000343,54471.89274 2022-11-30,07:59:31.000,334,11103510,-795,0,1669795170,13030.004298070002,203.87698172999808,54471.89274 2022-11-30,07:59:32.000,334,11103542,-795,0,1669795171,13029.903253420001,203.86993259999872,54471.759984719996 2022-11-30,07:59:33.000,334,11103506,-795,0,1669795172,13029.876308179992,203.84173608000128,54471.78094608 2022-11-30,07:59:34.000,334,11103603,-795,0,1669795173,13029.950407589997,203.82763782000256,54471.85081728 2022-11-30,07:59:35.000,334,11103550,-795,0,1669795174,13029.936934969992,203.8064904300045,54471.85081728 2022-11-30,07:59:36.000,334,11103534,-795,0,1669795175,13029.909989729997,203.78534303999913,54471.77395896 2022-11-30,07:59:37.000,334,11103567,-795,0,1669795176,13029.936934969992,203.7571465200017,54471.78094608 2022-11-30,07:59:38.000,334,11103543,-795,0,1669795177,13029.977352829992,203.70075347999955,54471.87177864 2022-11-30,07:59:39.000,334,11103555,-795,0,1669795178,13030.078397479992,203.70075347999955,54471.962611200004 2022-11-30,07:59:40.000,334,11103485,-795,0,1669795179,13030.051452239997,203.65140957000403,54471.96959832 2022-11-30,07:59:41.000,334,11103498,-795,0,1669795180,13030.071661169997,203.66550783000275,54471.983572560006 2022-11-30,07:59:42.000,334,11103510,-795,0,1669795181,13030.031243309997,203.6584587000034,54471.89274 2022-11-30,07:59:43.000,334,11103550,-795,0,1669795182,13030.064924860002,203.67960609000147,54471.88575288001 2022-11-30,07:59:44.000,334,11103549,-795,0,1669795183,13030.031243309997,203.63731130999804,54471.983572560006 2022-11-30,07:59:45.000,334,11103558,-795,0,1669795184,13030.037979619992,203.6937043500002,54472.081392240005 2022-11-30,07:59:46.000,334,11103533,-795,0,1669795185,13029.990825449997,203.63731130999804,54472.01850816 2022-11-30,07:59:47.000,334,11103540,-795,0,1669795186,13029.990825449997,203.65140957000403,54472.00453392001 2022-11-30,07:59:48.000,334,11103509,-795,0,1669795187,13029.977352829992,203.65140957000403,54472.07440512001 2022-11-30,07:59:49.000,334,11103561,-795,0,1669795188,13029.930198659997,203.6725569600021,54472.03946952 2022-11-30,07:59:50.000,334,11103558,-795,0,1669795189,13029.984089140002,203.6584587000034,54472.032482400005 2022-11-30,07:59:51.000,334,11103555,-795,0,1669795190,13029.977352829992,203.67960609000147,54472.04645664 2022-11-30,07:59:52.000,334,11103584,-795,0,1669795191,13029.916726039992,203.65140957000403,54471.96959832 2022-11-30,07:59:53.000,334,11103545,-795,0,1669795192,13029.984089140002,203.65140957000403,54472.05344376001 2022-11-30,07:59:54.000,334,11103566,-795,0,1669795193,13030.037979619992,203.6584587000034,54472.249083120005 2022-11-30,07:59:55.000,334,11103535,-795,0,1669795194,13030.098606409992,203.65140957000403,54472.27004448001 2022-11-30,07:59:56.000,334,11103513,-795,0,1669795195,13030.078397479992,203.63026217999868,54472.23510888 2022-11-30,07:59:57.000,334,11103529,-795,0,1669795196,13030.044715930002,203.5738691400038,54472.06043088 2022-11-30,07:59:58.000,334,11103521,-795,0,1669795197,13030.051452239997,203.59501653000189,54472.1372892 2022-11-30,07:59:59.000,334,11103519,-795,0,1669795198,13030.132287959997,203.60206566000124,54472.367864160005 2022-11-30,08:00:00.000,334,11103561,-795,0,1669795199,13030.098606409992,203.5597708799978,54472.21414752 2022-11-30,08:00:01.000,334,11103541,-795,0,1669795200,13030.159233199993,203.55272174999845,54472.40279976 2022-11-30,08:00:02.000,334,11103535,-795,0,1669795201,13030.118815339993,203.52452523000102,54472.35388992 2022-11-30,08:00:03.000,334,11103516,-795,0,1669795202,13030.139024269993,203.5456726199991,54472.36087704001 2022-11-30,08:00:04.000,334,11103581,-795,0,1669795203,13030.165969510002,203.52452523000102,54472.430748239996 2022-11-30,08:00:05.000,334,11103563,-795,0,1669795204,13030.139024269993,203.52452523000102,54472.35388992 2022-11-30,08:00:06.000,334,11103561,-795,0,1669795205,13030.172705819998,203.5456726199991,54472.40279976 2022-11-30,08:00:07.000,334,11103536,-795,0,1669795206,13030.165969510002,203.5597708799978,54472.3818384 2022-11-30,08:00:08.000,334,11103518,-795,0,1669795207,13030.139024269993,203.58091827000317,54472.3469028 2022-11-30,08:00:09.000,334,11103573,-795,0,1669795208,13030.165969510002,203.60206566000124,54472.43773536001 2022-11-30,08:00:10.000,334,11103543,-795,0,1669795209,13030.192914749998,203.5738691400038,54472.64036184 2022-11-30,08:00:11.000,334,11103555,-795,0,1669795210,13030.253541539998,203.6091147900006,54472.61241336 2022-11-30,08:00:12.000,334,11103560,-795,0,1669795211,13030.260277849993,203.5738691400038,54472.44472248 2022-11-30,08:00:13.000,334,11103516,-795,0,1669795212,13030.327640949989,203.6091147900006,54472.51459368 2022-11-30,08:00:14.000,334,11103594,-795,0,1669795213,13030.388267739989,203.58091827000317,54472.55651640001 2022-11-30,08:00:15.000,334,11103541,-795,0,1669795214,13030.395004049999,203.61616391999996,54472.598439119996 2022-11-30,08:00:16.000,334,11103537,-795,0,1669795215,13030.442158219994,203.61616391999996,54472.50760656001 2022-11-30,08:00:17.000,334,11103530,-795,0,1669795216,13030.502785009994,203.63731130999804,54472.66831032 2022-11-30,08:00:18.000,334,11103534,-795,0,1669795217,13030.482576079994,203.62321304999932,54472.52856792001 2022-11-30,08:00:19.000,334,11103494,-795,0,1669795218,13030.462367149994,203.58091827000317,54472.56350352 2022-11-30,08:00:20.000,334,11103486,-795,0,1669795219,13030.55667549,203.59501653000189,54472.81503984001 2022-11-30,08:00:21.000,334,11103551,-795,0,1669795220,13030.563411799994,203.62321304999932,54472.801065600004 2022-11-30,08:00:22.000,334,11103536,-795,0,1669795221,13030.52973024999,203.63026217999868,54472.78010424 2022-11-30,08:00:23.000,334,11103530,-795,0,1669795222,13030.502785009994,203.63731130999804,54472.703245920005 2022-11-30,08:00:24.000,334,11103555,-795,0,1669795223,13030.496048699999,203.66550783000275,54472.77311712001 2022-11-30,08:00:25.000,334,11103563,-795,0,1669795224,13030.496048699999,203.6725569600021,54472.77311712001 2022-11-30,08:00:26.000,334,11103573,-795,0,1669795225,13030.57014810999,203.65140957000403,54472.99670496 2022-11-30,08:00:27.000,334,11103577,-795,0,1669795226,13030.522993939994,203.64436044000468,54473.02465344 2022-11-30,08:00:28.000,334,11103514,-795,0,1669795227,13030.50952131999,203.6584587000034,54472.989717840006 2022-11-30,08:00:29.000,334,11103542,-795,0,1669795228,13030.522993939994,203.64436044000468,54472.94080800001 2022-11-30,08:00:30.000,334,11103565,-795,0,1669795229,13030.53646656,203.61616391999996,54473.0456148 2022-11-30,08:00:31.000,334,11103571,-795,0,1669795230,13030.583620729994,203.5738691400038,54472.989717840006 2022-11-30,08:00:32.000,334,11103566,-795,0,1669795231,13030.61730228,203.56682001000445,54473.05958904001 2022-11-30,08:00:33.000,334,11103525,-795,0,1669795232,13030.65098382999,203.53157436000038,54473.10849888001 2022-11-30,08:00:34.000,334,11103560,-795,0,1669795233,13030.725083239995,203.53157436000038,54473.31811248001 2022-11-30,08:00:35.000,334,11103542,-795,0,1669795234,13030.71834693,203.53157436000038,54473.24824128001 2022-11-30,08:00:36.000,334,11103502,-795,0,1669795235,13030.79918265,203.45403393000015,54473.304138240004 2022-11-30,08:00:37.000,334,11103539,-795,0,1669795236,13030.73181954999,203.4258374100027,54473.23426704 2022-11-30,08:00:38.000,334,11103538,-795,0,1669795237,13030.785710029995,203.43993567000143,54473.29715112001 2022-11-30,08:00:39.000,334,11103537,-795,0,1669795238,13030.87328205999,203.43288654000207,54473.39497080001 2022-11-30,08:00:40.000,334,11103535,-795,0,1669795239,13030.85307312999,203.48927958000422,54473.4299064 2022-11-30,08:00:41.000,334,11103561,-795,0,1669795240,13030.886754679996,203.45403393000015,54473.54868744 2022-11-30,08:00:42.000,334,11103522,-795,0,1669795241,13030.906963609996,203.43288654000207,54473.492790480006 2022-11-30,08:00:43.000,334,11103542,-795,0,1669795242,13030.886754679996,203.4258374100027,54473.45785488 2022-11-30,08:00:44.000,334,11103519,-795,0,1669795243,13030.92043623,203.43288654000207,54473.590610160005 2022-11-30,08:00:45.000,334,11103564,-795,0,1669795244,13030.91369991999,203.411739150004,54473.492790480006 2022-11-30,08:00:46.000,334,11103551,-795,0,1669795245,13031.008008259996,203.43288654000207,54473.65349424001 2022-11-30,08:00:47.000,334,11103557,-795,0,1669795246,13030.974326709991,203.397640889998,54473.590610160005 2022-11-30,08:00:48.000,334,11103543,-795,0,1669795247,13030.96085409,203.397640889998,54473.64650712 2022-11-30,08:00:49.000,334,11103580,-795,0,1669795248,13030.987799329996,203.40469002000464,54473.68144272001 2022-11-30,08:00:50.000,334,11103543,-795,0,1669795249,13031.095580289992,203.36944437000056,54473.89105632 2022-11-30,08:00:51.000,334,11103550,-795,0,1669795250,13031.095580289992,203.37649349999992,54473.90503056 2022-11-30,08:00:52.000,334,11103534,-795,0,1669795251,13031.021480880001,203.34124785000313,54473.80022376001 2022-11-30,08:00:53.000,334,11103540,-795,0,1669795252,13031.082107670001,203.33419872000377,54473.93996616 2022-11-30,08:00:54.000,334,11103560,-795,0,1669795253,13031.095580289992,203.31305132999842,54473.98188888 2022-11-30,08:00:55.000,334,11103505,-795,0,1669795254,13031.109052909997,203.35534611000185,54474.05176008 2022-11-30,08:00:56.000,334,11103552,-795,0,1669795255,13031.102316600001,203.35534611000185,54473.98188888 2022-11-30,08:00:57.000,334,11103568,-795,0,1669795256,13031.129261839997,203.29190394000034,54474.07272144 2022-11-30,08:00:58.000,334,11103568,-795,0,1669795257,13031.162943390002,203.31305132999842,54474.142592640004 2022-11-30,08:00:59.000,334,11103567,-795,0,1669795258,13031.196624939992,203.3271495900044,54474.28932216 2022-11-30,08:01:00.000,334,11103574,-795,0,1669795259,13031.237042799992,203.3482969800025,54474.28233504001 2022-11-30,08:01:01.000,334,11103580,-795,0,1669795260,13031.243779110002,203.32010045999778,54474.31727064 2022-11-30,08:01:02.000,334,11103548,-795,0,1669795261,13031.263988040002,203.3482969800025,54474.191502480004 2022-11-30,08:01:03.000,334,11103531,-795,0,1669795262,13031.250515419997,203.3623952400012,54474.22643808 2022-11-30,08:01:04.000,334,11103576,-795,0,1669795263,13031.378505309993,203.38354262999928,54474.34521912 2022-11-30,08:01:05.000,334,11103584,-795,0,1669795264,13031.445868409988,203.36944437000056,54474.48496152 2022-11-30,08:01:06.000,334,11103526,-795,0,1669795265,13031.445868409988,203.38354262999928,54474.53387136 2022-11-30,08:01:07.000,334,11103534,-795,0,1669795266,13031.439132099993,203.39059175999864,54474.4430388 2022-11-30,08:01:08.000,334,11103566,-795,0,1669795267,13031.493022579998,203.39059175999864,54474.5827812 2022-11-30,08:01:09.000,334,11103491,-795,0,1669795268,13031.479549959993,203.43288654000207,54474.53387136 2022-11-30,08:01:10.000,334,11103520,-755,0,1669795269,13031.519967819993,203.41878828000335,54474.596755440005 2022-11-30,08:01:11.000,334,11103536,-795,0,1669795270,13031.506495199988,203.41878828000335,54474.715536480006 2022-11-30,08:01:12.000,334,11103579,-795,0,1669795271,13031.493022579998,203.48223045000486,54474.70854936001 2022-11-30,08:01:13.000,334,11103531,-795,0,1669795272,13031.513231509998,203.50337784000294,54474.834317520006 2022-11-30,08:01:14.000,334,11103554,-795,0,1669795273,13031.607539849989,203.45403393000015,54474.90418872001 2022-11-30,08:01:15.000,334,11103543,-795,0,1669795274,13031.580594609994,203.53862348999974,54475.002008400006 2022-11-30,08:01:16.000,334,11103446,-795,0,1669795275,13031.567121989989,203.50337784000294,54474.981047040004 2022-11-30,08:01:17.000,334,11103528,-795,0,1669795276,13031.493022579998,203.51747610000166,54474.91816296 2022-11-30,08:01:18.000,334,11103493,-795,0,1669795277,13031.506495199988,203.53862348999974,54474.94611144 2022-11-30,08:01:19.000,334,11103573,-795,0,1669795278,13031.533440439998,203.5597708799978,54475.09284096001 2022-11-30,08:01:20.000,334,11103506,-795,0,1669795279,13031.412186859998,203.5104269700023,54474.87624024001 2022-11-30,08:01:21.000,334,11103529,-795,0,1669795280,13031.526704129989,203.55272174999845,54475.23957048001 2022-11-30,08:01:22.000,334,11103549,-795,0,1669795281,13031.540176749993,203.53862348999974,54475.218609120006 2022-11-30,08:01:23.000,334,11103545,-795,0,1669795282,13031.540176749993,203.53157436000038,54475.197647760004 2022-11-30,08:01:24.000,334,11103522,-795,0,1669795283,13031.513231509998,203.5456726199991,54475.365338640004 2022-11-30,08:01:25.000,334,11103574,-795,0,1669795284,13031.493022579998,203.56682001000445,54475.337390160006 2022-11-30,08:01:26.000,334,11103568,-795,0,1669795285,13031.526704129989,203.56682001000445,54475.3513644 2022-11-30,08:01:27.000,334,11103552,-795,0,1669795286,13031.526704129989,203.5738691400038,54475.316428800004 2022-11-30,08:01:28.000,334,11103519,-795,0,1669795287,13031.486286269988,203.53862348999974,54475.40027424 2022-11-30,08:01:29.000,334,11103556,-795,0,1669795288,13031.519967819993,203.5597708799978,54475.40027424 2022-11-30,08:01:30.000,334,11103572,-795,0,1669795289,13031.614276159999,203.5597708799978,54475.65879768 2022-11-30,08:01:31.000,334,11103516,-795,0,1669795290,13031.580594609994,203.53862348999974,54475.65879768 2022-11-30,08:01:32.000,334,11103527,-795,0,1669795291,13031.553649369998,203.55272174999845,54475.54001664 2022-11-30,08:01:33.000,334,11103515,-795,0,1669795292,13031.614276159999,203.5456726199991,54475.602900720005 2022-11-30,08:01:34.000,334,11103561,-795,0,1669795293,13031.567121989989,203.56682001000445,54475.60988784 2022-11-30,08:01:35.000,334,11103535,-795,0,1669795294,13031.594067229998,203.53862348999974,54475.71469464001 2022-11-30,08:01:36.000,334,11103514,-795,0,1669795295,13031.567121989989,203.55272174999845,54475.59591360001 2022-11-30,08:01:37.000,334,11103553,-795,0,1669795296,13031.614276159999,203.56682001000445,54475.70770752 2022-11-30,08:01:38.000,334,11103582,-795,0,1669795297,13031.722057119994,203.51747610000166,54475.819501440004 2022-11-30,08:01:39.000,334,11103517,-795,0,1669795298,13031.70858449999,203.53862348999974,54475.868411280004 2022-11-30,08:01:40.000,334,11103583,-795,0,1669795299,13031.68837556999,203.56682001000445,54475.85443704 2022-11-30,08:01:41.000,334,11103563,-795,0,1669795300,13031.715320809999,203.5738691400038,54475.868411280004 2022-11-30,08:01:42.000,334,11103532,-795,0,1669795301,13031.647957709989,203.56682001000445,54475.77757872 2022-11-30,08:01:43.000,334,11103562,-795,0,1669795302,13031.681639259994,203.55272174999845,54475.819501440004 2022-11-30,08:01:44.000,334,11103529,-795,0,1669795303,13031.715320809999,203.5738691400038,54475.95225672 2022-11-30,08:01:45.000,334,11103546,-795,0,1669795304,13031.654694019999,203.53157436000038,54475.79854008 2022-11-30,08:01:46.000,334,11103529,-795,0,1669795305,13031.75573867,203.53862348999974,54476.02911504001 2022-11-30,08:01:47.000,334,11103540,-795,0,1669795306,13031.735529739999,203.53862348999974,54476.09898624001 2022-11-30,08:01:48.000,334,11103511,-795,0,1669795307,13031.735529739999,203.49632871000358,54475.99417944 2022-11-30,08:01:49.000,334,11103506,-795,0,1669795308,13031.75573867,203.49632871000358,54476.13392184 2022-11-30,08:01:50.000,334,11103556,-795,0,1669795309,13031.79615653,203.48927958000422,54476.18283168 2022-11-30,08:01:51.000,334,11103530,-795,0,1669795310,13031.823101769995,203.43288654000207,54476.16187032 2022-11-30,08:01:52.000,334,11103535,-795,0,1669795311,13031.7759476,203.46813218999887,54476.14789608001 2022-11-30,08:01:53.000,334,11103502,-795,0,1669795312,13031.79615653,203.4469848000008,54476.16885744001 2022-11-30,08:01:54.000,334,11103529,-795,0,1669795313,13031.82983807999,203.4469848000008,54476.30161272 2022-11-30,08:01:55.000,334,11103533,-795,0,1669795314,13031.81636546,203.45403393000015,54476.35750968 2022-11-30,08:01:56.000,334,11103527,-795,0,1669795315,13031.81636546,203.46813218999887,54476.30859984 2022-11-30,08:01:57.000,334,11103589,-795,0,1669795316,13031.74900235999,203.41878828000335,54476.21078016 2022-11-30,08:01:58.000,334,11103533,-795,0,1669795317,13031.74900235999,203.43993567000143,54476.224754400006 2022-11-30,08:01:59.000,334,11103549,-795,0,1669795318,13031.74900235999,203.43288654000207,54476.37847104 2022-11-30,08:02:00.000,334,11103578,-795,0,1669795319,13031.695111879999,203.411739150004,54476.3994324 2022-11-30,08:02:01.000,334,11103548,-795,0,1669795320,13031.715320809999,203.4469848000008,54476.46231648001 2022-11-30,08:02:02.000,334,11103576,-795,0,1669795321,13031.681639259994,203.4469848000008,54476.3994324 2022-11-30,08:02:03.000,334,11103539,-795,0,1669795322,13031.647957709989,203.4258374100027,54476.3994324 2022-11-30,08:02:04.000,334,11103474,-795,0,1669795323,13031.634485089999,203.46813218999887,54476.45532936 2022-11-30,08:02:05.000,334,11103605,-795,0,1669795324,13031.594067229998,203.4469848000008,54476.42738088 2022-11-30,08:02:06.000,334,11103558,-795,0,1669795325,13031.540176749993,203.48223045000486,54476.47629072 2022-11-30,08:02:07.000,334,11103539,-795,0,1669795326,13031.479549959993,203.49632871000358,54476.441355120005 2022-11-30,08:02:08.000,334,11103572,-795,0,1669795327,13031.452604719998,203.51747610000166,54476.48327784001 2022-11-30,08:02:09.000,334,11103541,-795,0,1669795328,13031.486286269988,203.51747610000166,54476.59507176 2022-11-30,08:02:10.000,334,11103521,-795,0,1669795329,13031.493022579998,203.51747610000166,54476.50423920001 2022-11-30,08:02:11.000,334,11103581,-795,0,1669795330,13031.459341029993,203.53862348999974,54476.63000736001 2022-11-30,08:02:12.000,334,11103477,-795,0,1669795331,13031.391977929998,203.5456726199991,54476.511226320006 2022-11-30,08:02:13.000,334,11103558,-795,0,1669795332,13031.371768999998,203.53157436000038,54476.560136160006 2022-11-30,08:02:14.000,334,11103526,-795,0,1669795333,13031.371768999998,203.51747610000166,54476.609046000005 2022-11-30,08:02:15.000,334,11103554,-795,0,1669795334,13031.385241620002,203.51747610000166,54476.65096872001 2022-11-30,08:02:16.000,334,11103550,-795,0,1669795335,13031.311142209997,203.51747610000166,54476.53218768001 2022-11-30,08:02:17.000,334,11103572,-795,0,1669795336,13031.317878519993,203.51747610000166,54476.60205888001 2022-11-30,08:02:18.000,334,11103547,-795,0,1669795337,13031.331351139997,203.53157436000038,54476.69987856001 2022-11-30,08:02:19.000,334,11103593,-795,0,1669795338,13031.338087449993,203.58091827000317,54476.783724 2022-11-30,08:02:20.000,334,11103527,-795,0,1669795339,13031.277460659992,203.53862348999974,54476.706865680004 2022-11-30,08:02:21.000,334,11103566,-795,0,1669795340,13031.162943390002,203.56682001000445,54476.49725208 2022-11-30,08:02:22.000,334,11103589,-795,0,1669795341,13031.115789219992,203.53157436000038,54476.48327784001 2022-11-30,08:02:23.000,334,11103541,-795,0,1669795342,13031.122525530001,203.53157436000038,54476.609046000005 2022-11-30,08:02:24.000,334,11103576,-795,0,1669795343,13031.102316600001,203.58091827000317,54476.80468536 2022-11-30,08:02:25.000,334,11103540,-795,0,1669795344,13031.068635049996,203.53862348999974,54476.81865960001 2022-11-30,08:02:26.000,334,11103515,-795,0,1669795345,13031.068635049996,203.5104269700023,54476.75577552 2022-11-30,08:02:27.000,334,11103576,-795,0,1669795346,13030.954117779991,203.51747610000166,54476.657955840004 2022-11-30,08:02:28.000,334,11103542,-795,0,1669795347,13030.92043623,203.5104269700023,54476.76276264 2022-11-30,08:02:29.000,334,11103566,-795,0,1669795348,13030.85980944,203.47518131999823,54476.74878840001 2022-11-30,08:02:30.000,334,11103548,-795,0,1669795349,13030.826127889995,203.48223045000486,54476.69289144 2022-11-30,08:02:31.000,334,11103547,-795,0,1669795350,13030.77223740999,203.4469848000008,54476.776736880005 2022-11-30,08:02:32.000,334,11103588,-795,0,1669795351,13030.664456449995,203.47518131999823,54476.63000736001 2022-11-30,08:02:33.000,334,11103531,-795,0,1669795352,13030.59709335,203.43288654000207,54476.68590432 2022-11-30,08:02:34.000,334,11103596,-795,0,1669795353,13030.61056596999,203.411739150004,54476.76974976001 2022-11-30,08:02:35.000,334,11103551,-795,0,1669795354,13030.482576079994,203.397640889998,54476.76276264 2022-11-30,08:02:36.000,334,11103576,-795,0,1669795355,13030.421949289994,203.36944437000056,54476.69987856001 2022-11-30,08:02:37.000,334,11103534,-795,0,1669795356,13030.293959399998,203.3482969800025,54476.60205888001 2022-11-30,08:02:38.000,334,11103541,-795,0,1669795357,13030.219859989993,203.34124785000313,54476.52520056 2022-11-30,08:02:39.000,334,11103550,-795,0,1669795358,13030.165969510002,203.29190394000034,54476.46231648001 2022-11-30,08:02:40.000,334,11103550,-795,0,1669795359,13030.132287959997,203.24960916000418,54476.511226320006 2022-11-30,08:02:41.000,334,11103527,-795,0,1669795360,13030.132287959997,203.25665829000354,54476.67193008001 2022-11-30,08:02:42.000,334,11103518,-795,0,1669795361,13030.105342720002,203.20731438000075,54476.51821344 2022-11-30,08:02:43.000,334,11103557,-795,0,1669795362,13030.085133790002,203.15797046999796,54476.4693036 2022-11-30,08:02:44.000,334,11103549,-795,0,1669795363,13030.071661169997,203.1509213399986,54476.441355120005 2022-11-30,08:02:45.000,334,11103548,-795,0,1669795364,13030.071661169997,203.13682307999989,54476.43436800001 2022-11-30,08:02:46.000,334,11103539,-795,0,1669795365,13030.112079029997,203.12977395000053,54476.44834224 2022-11-30,08:02:47.000,334,11103558,-795,0,1669795366,13030.078397479992,203.07338090999838,54476.41340664001 2022-11-30,08:02:48.000,334,11103542,-795,0,1669795367,13030.004298070002,203.05928264999966,54476.35052256 2022-11-30,08:02:49.000,334,11103552,-795,0,1669795368,13030.024507000002,203.1015774300031,54476.28763848 2022-11-30,08:02:50.000,334,11103538,-795,0,1669795369,13030.064924860002,203.05928264999966,54476.45532936 2022-11-30,08:02:51.000,334,11103522,-795,0,1669795370,13030.071661169997,203.08747917000437,54476.41340664001 2022-11-30,08:02:52.000,334,11103525,-795,0,1669795371,13030.037979619992,203.09452830000373,54476.24571576001 2022-11-30,08:02:53.000,334,11103545,-795,0,1669795372,13030.031243309997,203.0522335200003,54476.273664240005 2022-11-30,08:02:54.000,334,11103555,-795,0,1669795373,13029.984089140002,203.07338090999838,54476.21776728001 2022-11-30,08:02:55.000,334,11103526,-795,0,1669795374,13029.963880210002,203.08043003999774,54476.28763848 2022-11-30,08:02:56.000,334,11103543,-795,0,1669795375,13029.936934969992,203.08747917000437,54476.31558696001 2022-11-30,08:02:57.000,334,11103533,-795,0,1669795376,13029.869571869996,203.08747917000437,54476.322574080004 2022-11-30,08:02:58.000,334,11103551,-795,0,1669795377,13029.903253420001,203.0522335200003,54476.224754400006 2022-11-30,08:02:59.000,334,11103528,-795,0,1669795378,13029.869571869996,203.0522335200003,54476.19680592001 2022-11-30,08:03:00.000,334,11103535,-795,0,1669795379,13029.943671280002,203.03813526000158,54476.29462560001 2022-11-30,08:03:01.000,334,11103565,-795,0,1669795380,13029.889780799997,203.0028896100048,54476.224754400006 2022-11-30,08:03:02.000,334,11103499,-795,0,1669795381,13029.835890319991,202.98174221999943,54476.16885744001 2022-11-30,08:03:03.000,334,11103558,-795,0,1669795382,13029.829154009996,202.93239831000392,54476.1898188 2022-11-30,08:03:04.000,334,11103589,-795,0,1669795383,13029.869571869996,202.89715265999985,54476.23872864 2022-11-30,08:03:05.000,334,11103540,-795,0,1669795384,13029.869571869996,202.87600527000177,54476.28763848 2022-11-30,08:03:06.000,334,11103531,-795,0,1669795385,13029.815681389991,202.87600527000177,54476.16187032 2022-11-30,08:03:07.000,334,11103564,-795,0,1669795386,13029.802208770001,202.79141571000218,54476.154883200004 2022-11-30,08:03:08.000,334,11103488,-795,0,1669795387,13029.829154009996,202.8055139700009,54476.21078016 2022-11-30,08:03:09.000,334,11103517,-795,0,1669795388,13029.802208770001,202.78436658000282,54476.175844560006 2022-11-30,08:03:10.000,334,11103534,-795,0,1669795389,13029.768527219996,202.73502267000003,54476.085012 2022-11-30,08:03:11.000,334,11103529,-795,0,1669795390,13029.781999840001,202.73502267000003,54476.07802488001 2022-11-30,08:03:12.000,334,11103542,-795,0,1669795391,13029.714636739991,202.72797354000068,54476.04308928 2022-11-30,08:03:13.000,334,11103596,-795,0,1669795392,13029.707900429996,202.69272789000388,54476.06405064 2022-11-30,08:03:14.000,334,11103546,-795,0,1669795393,13029.728109359996,202.6574822399998,54476.14789608001 2022-11-30,08:03:15.000,334,11103577,-795,0,1669795394,13029.70116412,202.68567876000452,54476.16885744001 2022-11-30,08:03:16.000,334,11103556,-795,0,1669795395,13029.70116412,202.66453136999917,54476.07802488001 2022-11-30,08:03:17.000,334,11103543,-795,0,1669795396,13029.64053733,202.67862962999789,54475.98020520001 2022-11-30,08:03:18.000,334,11103580,-795,0,1669795397,13029.707900429996,202.68567876000452,54475.92430824 2022-11-30,08:03:19.000,334,11103559,-795,0,1669795398,13029.67421887999,202.71387528000196,54476.036102160004 2022-11-30,08:03:20.000,334,11103543,-795,0,1669795399,13029.667482569996,202.7068261500026,54476.07103776 2022-11-30,08:03:21.000,334,11103522,-795,0,1669795400,13029.70116412,202.68567876000452,54476.13392184 2022-11-30,08:03:22.000,334,11103515,-795,0,1669795401,13029.627064709995,202.7420717999994,54475.8753984 2022-11-30,08:03:23.000,334,11103539,-795,0,1669795402,13029.667482569996,202.71387528000196,54475.8753984 2022-11-30,08:03:24.000,334,11103487,-795,0,1669795403,13029.70116412,202.7068261500026,54476.0151408 2022-11-30,08:03:25.000,334,11103612,-795,0,1669795404,13029.687691499996,202.71387528000196,54475.99417944 2022-11-30,08:03:26.000,334,11103555,-795,0,1669795405,13029.707900429996,202.72797354000068,54475.987192320004 2022-11-30,08:03:27.000,334,11103595,-795,0,1669795406,13029.6203284,202.71387528000196,54475.840462800006 2022-11-30,08:03:28.000,334,11103565,-795,0,1669795407,13029.647273639996,202.7068261500026,54475.91732112 2022-11-30,08:03:29.000,334,11103548,-795,0,1669795408,13029.728109359996,202.66453136999917,54476.05007640001 2022-11-30,08:03:30.000,334,11103596,-795,0,1669795409,13029.667482569996,202.74912092999875,54476.00116656001 2022-11-30,08:03:31.000,334,11103575,-795,0,1669795410,13029.64053733,202.76321919000475,54476.05007640001 2022-11-30,08:03:32.000,334,11103551,-795,0,1669795411,13029.606855779995,202.77731745000347,54476.0151408 2022-11-30,08:03:33.000,334,11103538,-795,0,1669795412,13029.43171171999,202.8055139700009,54475.8753984 2022-11-30,08:03:34.000,334,11103517,-795,0,1669795413,13029.41150278999,202.78436658000282,54475.819501440004 2022-11-30,08:03:35.000,334,11103504,-795,0,1669795414,13029.35087599999,202.8055139700009,54475.987192320004 2022-11-30,08:03:36.000,334,11103542,-795,0,1669795415,13029.263303969994,202.82666135999898,54475.840462800006 2022-11-30,08:03:37.000,334,11103580,-795,0,1669795416,13029.195940869999,202.82666135999898,54475.9452696 2022-11-30,08:03:38.000,334,11103516,-795,0,1669795417,13029.148786699989,202.8407596199977,54475.95924384001 2022-11-30,08:03:39.000,334,11103558,-795,0,1669795418,13029.148786699989,202.8548578800037,54475.987192320004 2022-11-30,08:03:40.000,334,11103509,-795,0,1669795419,13029.101632529993,202.79846484000154,54475.9452696 2022-11-30,08:03:41.000,334,11103543,-795,0,1669795420,13029.074687289998,202.84780875000433,54475.938282480005 2022-11-30,08:03:42.000,334,11103564,-795,0,1669795421,13029.027533119988,202.8548578800037,54475.86142416001 2022-11-30,08:03:43.000,334,11103550,-795,0,1669795422,13028.993851569998,202.79141571000218,54475.79155296001 2022-11-30,08:03:44.000,334,11103551,-795,0,1669795423,13028.973642639998,202.81256310000026,54475.89635976 2022-11-30,08:03:45.000,334,11103531,-795,0,1669795424,13029.014060499998,202.77731745000347,54475.95225672 2022-11-30,08:03:46.000,334,11103545,-795,0,1669795425,13028.987115260003,202.73502267000003,54475.8753984 2022-11-30,08:03:47.000,334,11103535,-795,0,1669795426,13028.926488470002,202.7420717999994,54475.83347568001 2022-11-30,08:03:48.000,334,11103580,-795,0,1669795427,13028.946697400002,202.67158049999853,54475.82648856 2022-11-30,08:03:49.000,334,11103578,-795,0,1669795428,13028.886070610002,202.6433839800011,54475.70770752 2022-11-30,08:03:50.000,334,11103566,-795,0,1669795429,13028.913015849997,202.65043311000045,54475.71469464001 2022-11-30,08:03:51.000,334,11103603,-795,0,1669795430,13028.879334299992,202.61518746000365,54475.602900720005 2022-11-30,08:03:52.000,334,11103536,-795,0,1669795431,13028.805234890002,202.6081383300043,54475.52604240001 2022-11-30,08:03:53.000,334,11103548,-795,0,1669795432,13028.798498579992,202.5940400699983,54475.6308492 2022-11-30,08:03:54.000,334,11103523,-795,0,1669795433,13028.859125369992,202.50945050999871,54475.66578480001 2022-11-30,08:03:55.000,334,11103564,-795,0,1669795434,13028.811971199997,202.55174529000215,54475.6308492 2022-11-30,08:03:56.000,334,11103582,-795,0,1669795435,13028.798498579992,202.53764703000343,54475.56796512 2022-11-30,08:03:57.000,334,11103558,-795,0,1669795436,13028.744608100002,202.53764703000343,54475.484119680004 2022-11-30,08:03:58.000,334,11103518,-795,0,1669795437,13028.751344409997,202.53059790000407,54475.44219696 2022-11-30,08:03:59.000,334,11103537,-795,0,1669795438,13028.778289649992,202.5446961600028,54475.52604240001 2022-11-30,08:04:00.000,334,11103575,-795,0,1669795439,13028.778289649992,202.56584355000086,54475.51206816 2022-11-30,08:04:01.000,334,11103525,-795,0,1669795440,13028.764817030002,202.58699093999894,54475.57495224001 2022-11-30,08:04:02.000,334,11103549,-795,0,1669795441,13028.764817030002,202.6081383300043,54475.47713256001 2022-11-30,08:04:03.000,334,11103541,-795,0,1669795442,13028.758080719992,202.5940400699983,54475.505081040006 2022-11-30,08:04:04.000,334,11103474,-795,0,1669795443,13028.724399170002,202.63633485000173,54475.435209840005 2022-11-30,08:04:05.000,334,11103511,-795,0,1669795444,13028.744608100002,202.60108919999766,54475.41424848 2022-11-30,08:04:06.000,334,11103548,-795,0,1669795445,13028.751344409997,202.58699093999894,54475.54001664 2022-11-30,08:04:07.000,334,11103548,-795,0,1669795446,13028.731135479997,202.55174529000215,54475.435209840005 2022-11-30,08:04:08.000,334,11103561,-795,0,1669795447,13028.697453929992,202.5940400699983,54475.3513644 2022-11-30,08:04:09.000,334,11103526,-795,0,1669795448,13028.704190240001,202.56584355000086,54475.37232576 2022-11-30,08:04:10.000,334,11103555,-795,0,1669795449,13028.778289649992,202.56584355000086,54475.45617120001 2022-11-30,08:04:11.000,334,11103588,-795,0,1669795450,13028.785025960002,202.55174529000215,54475.47713256001 2022-11-30,08:04:12.000,334,11103582,-795,0,1669795451,13028.778289649992,202.56584355000086,54475.316428800004 2022-11-30,08:04:13.000,334,11103525,-795,0,1669795452,13028.798498579992,202.5587944200015,54475.30944168001 2022-11-30,08:04:14.000,334,11103506,-795,0,1669795453,13028.892806919997,202.57289268000022,54475.316428800004 2022-11-30,08:04:15.000,334,11103534,-795,0,1669795454,13028.838916439992,202.57289268000022,54475.44918408 2022-11-30,08:04:16.000,334,11103553,-795,0,1669795455,13028.832180129997,202.56584355000086,54475.3513644 2022-11-30,08:04:17.000,334,11103555,-795,0,1669795456,13028.811971199997,202.55174529000215,54475.37931288001 2022-11-30,08:04:18.000,334,11103564,-795,0,1669795457,13028.825443820002,202.50240137999936,54475.39328712 2022-11-30,08:04:19.000,334,11103574,-795,0,1669795458,13028.859125369992,202.50945050999871,54475.51206816 2022-11-30,08:04:20.000,334,11103535,-795,0,1669795459,13028.818707509992,202.4601066000032,54475.435209840005 2022-11-30,08:04:21.000,334,11103583,-795,0,1669795460,13028.771553339997,202.43895920999785,54475.4911068 2022-11-30,08:04:22.000,334,11103530,-795,0,1669795461,13028.690717619997,202.4107626900004,54475.316428800004 2022-11-30,08:04:23.000,334,11103538,-795,0,1669795462,13028.643563450001,202.36846791000426,54475.050918240006 2022-11-30,08:04:24.000,334,11103539,-795,0,1669795463,13028.650299759996,202.36846791000426,54475.37232576 2022-11-30,08:04:25.000,334,11103584,-795,0,1669795464,13028.690717619997,202.3473205199989,54475.4911068 2022-11-30,08:04:26.000,334,11103567,-795,0,1669795465,13028.643563450001,202.2979766100034,54475.40027424 2022-11-30,08:04:27.000,334,11103534,-795,0,1669795466,13028.596409279991,202.26978008999868,54475.365338640004 2022-11-30,08:04:28.000,334,11103558,-795,0,1669795467,13028.670508689996,202.26273095999932,54475.42822272001 2022-11-30,08:04:29.000,334,11103514,-795,0,1669795468,13028.643563450001,202.25568182999996,54475.30245456 2022-11-30,08:04:30.000,334,11103488,-795,0,1669795469,13028.609881899996,202.2133870500038,54475.34437728 2022-11-30,08:04:31.000,334,11103538,-795,0,1669795470,13028.596409279991,202.22748531000252,54475.267518960005 2022-11-30,08:04:32.000,334,11103539,-795,0,1669795471,13028.535782489991,202.22043618000316,54475.1766864 2022-11-30,08:04:33.000,334,11103533,-795,0,1669795472,13028.562727730001,202.20633792000444,54475.25354472 2022-11-30,08:04:34.000,334,11103550,-795,0,1669795473,13028.582936660001,202.1992887899978,54475.37232576 2022-11-30,08:04:35.000,334,11103552,-795,0,1669795474,13028.636827139992,202.15699401000165,54475.3513644 2022-11-30,08:04:36.000,334,11103468,-795,0,1669795475,13028.582936660001,202.1499448800023,54475.23258336 2022-11-30,08:04:37.000,334,11103536,-795,0,1669795476,13028.555991419991,202.12174836000486,54475.12777656 2022-11-30,08:04:38.000,334,11103511,-795,0,1669795477,13028.555991419991,202.09355184000015,54475.169699280006 2022-11-30,08:04:39.000,334,11103547,-795,0,1669795478,13028.596409279991,202.09355184000015,54475.22559624 2022-11-30,08:04:40.000,334,11103529,-795,0,1669795479,13028.650299759996,202.09355184000015,54475.28848032001 2022-11-30,08:04:41.000,334,11103518,-795,0,1669795480,13028.643563450001,202.0653553200027,54475.34437728 2022-11-30,08:04:42.000,334,11103573,-795,0,1669795481,13028.582936660001,202.09355184000015,54475.19066064001 2022-11-30,08:04:43.000,334,11103555,-795,0,1669795482,13028.623354520001,202.051257060004,54475.267518960005 2022-11-30,08:04:44.000,334,11103529,-795,0,1669795483,13028.596409279991,202.0653553200027,54475.3513644 2022-11-30,08:04:45.000,334,11103601,-795,0,1669795484,13028.5425188,202.03010966999864,54475.25354472 2022-11-30,08:04:46.000,334,11103540,-795,0,1669795485,13028.569464039996,202.07240445000207,54475.30944168001 2022-11-30,08:04:47.000,334,11103558,-795,0,1669795486,13028.596409279991,202.0865027100008,54475.34437728 2022-11-30,08:04:48.000,334,11103542,-795,0,1669795487,13028.5425188,202.04420793000463,54475.22559624 2022-11-30,08:04:49.000,334,11103553,-795,0,1669795488,13028.495364629991,202.07240445000207,54475.19066064001 2022-11-30,08:04:50.000,334,11103522,-795,0,1669795489,13028.616618209991,202.037158799998,54475.3513644 2022-11-30,08:04:51.000,334,11103572,-795,0,1669795490,13028.603145590001,202.04420793000463,54475.337390160006 2022-11-30,08:04:52.000,334,11103488,-795,0,1669795491,13028.549255109996,202.07240445000207,54475.21162200001 2022-11-30,08:04:53.000,334,11103481,-795,0,1669795492,13028.569464039996,202.03010966999864,54475.23957048001 2022-11-30,08:04:54.000,334,11103569,-795,0,1669795493,13028.609881899996,202.03010966999864,54475.26053184001 2022-11-30,08:04:55.000,334,11103559,-795,0,1669795494,13028.576200349991,202.05830619000335,54475.26053184001 2022-11-30,08:04:56.000,334,11103573,-795,0,1669795495,13028.596409279991,202.07240445000207,54475.20463488 2022-11-30,08:04:57.000,334,11103555,-795,0,1669795496,13028.576200349991,202.07945358000143,54475.30944168001 2022-11-30,08:04:58.000,334,11103557,-795,0,1669795497,13028.596409279991,202.02306053999928,54475.365338640004 2022-11-30,08:04:59.000,334,11103541,-795,0,1669795498,13028.555991419991,202.01601140999992,54475.33040304001 2022-11-30,08:05:00.000,334,11103522,-795,0,1669795499,13028.596409279991,202.04420793000463,54475.337390160006 2022-11-30,08:05:01.000,334,11103511,-795,0,1669795500,13028.569464039996,202.051257060004,54475.30245456 2022-11-30,08:05:02.000,334,11103574,-795,0,1669795501,13028.535782489991,202.037158799998,54475.148737920004 2022-11-30,08:05:03.000,334,11103496,-795,0,1669795502,13028.52230987,202.05830619000335,54475.1068152 2022-11-30,08:05:04.000,334,11103574,-795,0,1669795503,13028.5425188,202.07240445000207,54475.267518960005 2022-11-30,08:05:05.000,334,11103531,-795,0,1669795504,13028.569464039996,202.0865027100008,54475.29546744 2022-11-30,08:05:06.000,334,11103567,-795,0,1669795505,13028.508837249996,202.07945358000143,54475.30944168001 2022-11-30,08:05:07.000,334,11103588,-795,0,1669795506,13028.468419389996,202.11469922999822,54475.26053184001 2022-11-30,08:05:08.000,334,11103562,-795,0,1669795507,13028.40105629,202.11469922999822,54475.22559624 2022-11-30,08:05:09.000,334,11103502,-795,0,1669795508,13028.387583669995,202.07945358000143,54475.20463488 2022-11-30,08:05:10.000,334,11103521,-795,0,1669795509,13028.35390211999,202.1006009699995,54475.25354472 2022-11-30,08:05:11.000,334,11103547,-795,0,1669795510,13028.27980271,202.11469922999822,54475.16271216001 2022-11-30,08:05:12.000,334,11103572,-795,0,1669795511,13028.17202174999,202.10765009999886,54474.94611144 2022-11-30,08:05:13.000,334,11103520,-795,0,1669795512,13028.185494369995,202.13584662000358,54475.23258336 2022-11-30,08:05:14.000,334,11103512,-795,0,1669795513,13028.09118602999,202.12879749000422,54475.07886672 2022-11-30,08:05:15.000,334,11103586,-795,0,1669795514,13028.11813127,202.14289575000294,54475.23957048001 2022-11-30,08:05:16.000,334,11103547,-795,0,1669795515,13028.057504479999,202.13584662000358,54475.197647760004 2022-11-30,08:05:17.000,334,11103558,-795,0,1669795516,13027.990141379989,202.20633792000444,54475.197647760004 2022-11-30,08:05:18.000,334,11103538,-795,0,1669795517,13027.882360419993,202.15699401000165,54475.05790536 2022-11-30,08:05:19.000,334,11103574,-795,0,1669795518,13027.875624109998,202.19223965999845,54475.01598264 2022-11-30,08:05:20.000,334,11103550,-795,0,1669795519,13027.828469939988,202.20633792000444,54475.20463488 2022-11-30,08:05:21.000,334,11103562,-795,0,1669795520,13027.841942559993,202.22043618000316,54475.19066064001 2022-11-30,08:05:22.000,334,11103567,-795,0,1669795521,13027.788052079988,202.1992887899978,54475.18367352 2022-11-30,08:05:23.000,334,11103533,-795,0,1669795522,13027.767843150003,202.1992887899978,54475.07187960001 2022-11-30,08:05:24.000,334,11103572,-795,0,1669795523,13027.700480049993,202.24158357000124,54475.036944 2022-11-30,08:05:25.000,334,11103522,-795,0,1669795524,13027.713952669998,202.22748531000252,54474.87624024001 2022-11-30,08:05:26.000,334,11103521,-795,0,1669795525,13027.767843150003,202.22043618000316,54475.05790536 2022-11-30,08:05:27.000,334,11103584,-795,0,1669795526,13027.740897909993,202.22043618000316,54474.91816296 2022-11-30,08:05:28.000,334,11103542,-795,0,1669795527,13027.747634220003,202.22043618000316,54474.89021448 2022-11-30,08:05:29.000,334,11103519,-795,0,1669795528,13027.862151489993,202.25568182999996,54475.06489248 2022-11-30,08:05:30.000,334,11103516,-795,0,1669795529,13027.889096729989,202.22748531000252,54475.050918240006 2022-11-30,08:05:31.000,334,11103561,-795,0,1669795530,13027.922778279994,202.24158357000124,54475.1068152 2022-11-30,08:05:32.000,334,11103563,-795,0,1669795531,13027.875624109998,202.27682921999804,54474.97405992001 2022-11-30,08:05:33.000,334,11103532,-795,0,1669795532,13027.882360419993,202.25568182999996,54475.01598264 2022-11-30,08:05:34.000,334,11103561,-795,0,1669795533,13027.909305659989,202.24158357000124,54475.04393112001 2022-11-30,08:05:35.000,334,11103541,-795,0,1669795534,13027.895833039998,202.26273095999932,54475.050918240006 2022-11-30,08:05:36.000,334,11103560,-795,0,1669795535,13027.862151489993,202.28387835000467,54474.883227360006 2022-11-30,08:05:37.000,334,11103529,-795,0,1669795536,13027.862151489993,202.30502574000275,54474.981047040004 2022-11-30,08:05:38.000,334,11103528,-795,0,1669795537,13027.882360419993,202.2979766100034,54475.029956880004 2022-11-30,08:05:39.000,334,11103546,-795,0,1669795538,13027.889096729989,202.3120748700021,54475.08585384 2022-11-30,08:05:40.000,334,11103522,-795,0,1669795539,13027.848678869988,202.28387835000467,54475.05790536 2022-11-30,08:05:41.000,334,11103539,-795,0,1669795540,13027.841942559993,202.33322226000018,54474.98803416 2022-11-30,08:05:42.000,334,11103537,-795,0,1669795541,13027.774579459998,202.31912400000147,54474.883227360006 2022-11-30,08:05:43.000,334,11103562,-795,0,1669795542,13027.727425290002,202.33322226000018,54474.87624024001 2022-11-30,08:05:44.000,334,11103540,-795,0,1669795543,13027.720688979993,202.32617313000083,54474.9670728 2022-11-30,08:05:45.000,334,11103560,-795,0,1669795544,13027.687007430002,202.2979766100034,54475.036944 2022-11-30,08:05:46.000,334,11103545,-795,0,1669795545,13027.713952669998,202.2979766100034,54475.05790536 2022-11-30,08:05:47.000,334,11103548,-795,0,1669795546,13027.680271119993,202.31912400000147,54474.97405992001 2022-11-30,08:05:48.000,334,11103546,-795,0,1669795547,13027.707216360002,202.29092748000403,54475.05790536 2022-11-30,08:05:49.000,334,11103556,-795,0,1669795548,13027.646589570002,202.26273095999932,54474.96008568 2022-11-30,08:05:50.000,334,11103543,-795,0,1669795549,13027.626380640002,202.23453444000188,54474.98803416 2022-11-30,08:05:51.000,334,11103563,-795,0,1669795550,13027.626380640002,202.2133870500038,54474.94611144 2022-11-30,08:05:52.000,334,11103570,-795,0,1669795551,13027.612908019997,202.1992887899978,54474.86925312 2022-11-30,08:05:53.000,334,11103571,-795,0,1669795552,13027.619644329992,202.22043618000316,54474.80636904001 2022-11-30,08:05:54.000,334,11103568,-795,0,1669795553,13027.713952669998,202.17109227000037,54474.9670728 2022-11-30,08:05:55.000,334,11103567,-795,0,1669795554,13027.592699089997,202.24158357000124,54474.87624024001 2022-11-30,08:05:56.000,334,11103564,-795,0,1669795555,13027.666798500002,202.19223965999845,54474.98803416 2022-11-30,08:05:57.000,334,11103530,-795,0,1669795556,13027.619644329992,202.24158357000124,54474.932137200005 2022-11-30,08:05:58.000,334,11103590,-795,0,1669795557,13027.612908019997,202.25568182999996,54474.932137200005 2022-11-30,08:05:59.000,334,11103554,-795,0,1669795558,13027.565753850002,202.2486327000006,54474.7923948 2022-11-30,08:06:00.000,334,11103621,-795,0,1669795559,13027.626380640002,202.26978008999868,54474.94611144 2022-11-30,08:06:01.000,334,11103521,-795,0,1669795560,13027.626380640002,202.26273095999932,54475.00899552 2022-11-30,08:06:02.000,334,11103526,-795,0,1669795561,13027.612908019997,202.24158357000124,54475.002008400006 2022-11-30,08:06:03.000,334,11103511,-795,0,1669795562,13027.619644329992,202.27682921999804,54474.97405992001 2022-11-30,08:06:04.000,334,11103531,-795,0,1669795563,13027.633116949997,202.25568182999996,54474.97405992001 2022-11-30,08:06:05.000,334,11103536,-795,0,1669795564,13027.619644329992,202.26978008999868,54474.93912432 2022-11-30,08:06:06.000,334,11103541,-795,0,1669795565,13027.619644329992,202.28387835000467,54474.99502128001 2022-11-30,08:06:07.000,334,11103533,-795,0,1669795566,13027.552281229997,202.28387835000467,54474.90418872001 2022-11-30,08:06:08.000,334,11103557,-795,0,1669795567,13027.585962780002,202.32617313000083,54474.8972016 2022-11-30,08:06:09.000,334,11103526,-795,0,1669795568,13027.606171710002,202.29092748000403,54475.14175080001 2022-11-30,08:06:10.000,334,11103514,-795,0,1669795569,13027.612908019997,202.3120748700021,54475.050918240006 2022-11-30,08:06:11.000,334,11103537,-795,0,1669795570,13027.612908019997,202.30502574000275,54474.96008568 2022-11-30,08:06:12.000,334,11103567,-795,0,1669795571,13027.599435399992,202.2979766100034,54474.96008568 2022-11-30,08:06:13.000,334,11103530,-795,0,1669795572,13027.606171710002,202.30502574000275,54475.050918240006 2022-11-30,08:06:14.000,334,11103531,-795,0,1669795573,13027.606171710002,202.32617313000083,54475.099828080005 2022-11-30,08:06:15.000,334,11103539,-795,0,1669795574,13027.606171710002,202.2979766100034,54475.036944 2022-11-30,08:06:16.000,334,11103525,-795,0,1669795575,13027.572490159997,202.31912400000147,54475.01598264 2022-11-30,08:06:17.000,334,11103571,-795,0,1669795576,13027.565753850002,202.28387835000467,54475.050918240006 2022-11-30,08:06:18.000,334,11103530,-795,0,1669795577,13027.538808609992,202.2486327000006,54475.06489248 2022-11-30,08:06:19.000,334,11103527,-795,0,1669795578,13027.511863369997,202.30502574000275,54475.22559624 2022-11-30,08:06:20.000,334,11103594,-795,0,1669795579,13027.484918130001,202.20633792000444,54475.11380232 2022-11-30,08:06:21.000,334,11103568,-795,0,1669795580,13027.431027649996,202.23453444000188,54475.099828080005 2022-11-30,08:06:22.000,334,11103556,-795,0,1669795581,13027.34345562,202.20633792000444,54474.95309856001 2022-11-30,08:06:23.000,334,11103570,-795,0,1669795582,13027.2626199,202.19223965999845,54475.00899552 2022-11-30,08:06:24.000,334,11103553,-795,0,1669795583,13027.24241097,202.1851905299991,54475.05790536 2022-11-30,08:06:25.000,334,11103533,-795,0,1669795584,13027.08073953,202.22043618000316,54475.1068152 2022-11-30,08:06:26.000,334,11103569,-795,0,1669795585,13027.01337642999,202.20633792000444,54474.82733040001 2022-11-30,08:06:27.000,334,11103557,-795,0,1669795586,13027.026849049995,202.2133870500038,54474.95309856001 2022-11-30,08:06:28.000,334,11103556,-795,0,1669795587,13026.966222259995,202.25568182999996,54475.00899552 2022-11-30,08:06:29.000,334,11103574,-795,0,1669795588,13026.93927702,202.26978008999868,54474.92515008001 2022-11-30,08:06:30.000,334,11103540,-795,0,1669795589,13026.844968679994,202.2979766100034,54474.97405992001 2022-11-30,08:06:31.000,334,11103556,-795,0,1669795590,13026.811287129989,202.28387835000467,54474.93912432 2022-11-30,08:06:32.000,334,11103535,-795,0,1669795591,13026.723715099994,202.28387835000467,54474.87624024001 2022-11-30,08:06:33.000,334,11103593,-795,0,1669795592,13026.730451409989,202.2979766100034,54474.84829176 2022-11-30,08:06:34.000,334,11103556,-795,0,1669795593,13026.730451409989,202.30502574000275,54474.9670728 2022-11-30,08:06:35.000,334,11103535,-795,0,1669795594,13026.676560929998,202.2979766100034,54474.96008568 2022-11-30,08:06:36.000,334,11103574,-795,0,1669795595,13026.683297239993,202.33322226000018,54474.93912432 2022-11-30,08:06:37.000,334,11103512,-795,0,1669795596,13026.622670449993,202.3120748700021,54474.7923948 2022-11-30,08:06:38.000,334,11103563,-755,0,1669795597,13026.568779970003,202.32617313000083,54474.85527888001 2022-11-30,08:06:39.000,334,11103544,-795,0,1669795598,13026.548571040003,202.34027138999954,54474.75745920001 2022-11-30,08:06:40.000,334,11103524,-795,0,1669795599,13026.575516279998,202.30502574000275,54474.89021448 2022-11-30,08:06:41.000,334,11103553,-795,0,1669795600,13026.602461519993,202.2979766100034,54474.95309856001 2022-11-30,08:06:42.000,334,11103534,-795,0,1669795601,13026.562043659993,202.32617313000083,54474.84829176 2022-11-30,08:06:43.000,334,11103590,-795,0,1669795602,13026.508153180002,202.2979766100034,54474.79938192 2022-11-30,08:06:44.000,334,11103553,-795,0,1669795603,13026.474471629997,202.33322226000018,54474.82733040001 2022-11-30,08:06:45.000,334,11103553,-795,0,1669795604,13026.447526390002,202.30502574000275,54474.82733040001 2022-11-30,08:06:46.000,334,11103540,-795,0,1669795605,13026.413844839997,202.3473205199989,54474.82733040001 2022-11-30,08:06:47.000,334,11103568,-795,0,1669795606,13026.359954359992,202.29092748000403,54474.70156224 2022-11-30,08:06:48.000,334,11103560,-795,0,1669795607,13026.306063880002,202.31912400000147,54474.63867816001 2022-11-30,08:06:49.000,334,11103532,-795,0,1669795608,13026.386899600002,202.30502574000275,54474.86925312 2022-11-30,08:06:50.000,334,11103564,-795,0,1669795609,13026.373426979997,202.27682921999804,54474.92515008001 2022-11-30,08:06:51.000,334,11103486,-795,0,1669795610,13026.346481740002,202.27682921999804,54474.813356160004 2022-11-30,08:06:52.000,334,11103549,-795,0,1669795611,13026.285854950002,202.27682921999804,54474.6526524 2022-11-30,08:06:53.000,334,11103464,-795,0,1669795612,13026.272382329997,202.2486327000006,54474.72951072 2022-11-30,08:06:54.000,334,11103548,-795,0,1669795613,13026.312800189997,202.23453444000188,54474.75047208 2022-11-30,08:06:55.000,334,11103583,-795,0,1669795614,13026.279118639992,202.2133870500038,54474.68758800001 2022-11-30,08:06:56.000,334,11103569,-795,0,1669795615,13026.312800189997,202.2486327000006,54474.70854936001 2022-11-30,08:06:57.000,334,11103575,-795,0,1669795616,13026.312800189997,202.2486327000006,54474.694575120004 2022-11-30,08:06:58.000,334,11103564,-795,0,1669795617,13026.326272810002,202.25568182999996,54474.75745920001 2022-11-30,08:06:59.000,334,11103578,-795,0,1669795618,13026.279118639992,202.26978008999868,54474.666626640006 2022-11-30,08:07:00.000,334,11103545,-795,0,1669795619,13026.306063880002,202.28387835000467,54474.7923948 2022-11-30,08:07:01.000,334,11103578,-795,0,1669795620,13026.312800189997,202.26978008999868,54474.70854936001 2022-11-30,08:07:02.000,334,11103563,-795,0,1669795621,13026.265646020001,202.27682921999804,54474.645665280004 2022-11-30,08:07:03.000,334,11103591,-795,0,1669795622,13026.292591259997,202.27682921999804,54474.61072968 2022-11-30,08:07:04.000,334,11103576,-795,0,1669795623,13026.306063880002,202.28387835000467,54474.70854936001 2022-11-30,08:07:05.000,334,11103525,-795,0,1669795624,13026.306063880002,202.30502574000275,54474.75745920001 2022-11-30,08:07:06.000,334,11103580,-795,0,1669795625,13026.312800189997,202.29092748000403,54474.75745920001 2022-11-30,08:07:07.000,334,11103577,-795,0,1669795626,13026.326272810002,202.3120748700021,54474.72951072 2022-11-30,08:07:08.000,334,11103592,-795,0,1669795627,13026.258909709992,202.26978008999868,54474.58976832001 2022-11-30,08:07:09.000,334,11103567,-795,0,1669795628,13026.272382329997,202.26273095999932,54474.645665280004 2022-11-30,08:07:10.000,334,11103557,-795,0,1669795629,13026.285854950002,202.23453444000188,54474.68758800001 2022-11-30,08:07:11.000,334,11103547,-795,0,1669795630,13026.292591259997,202.24158357000124,54474.666626640006 2022-11-30,08:07:12.000,334,11103568,-795,0,1669795631,13026.279118639992,202.1992887899978,54474.51291 2022-11-30,08:07:13.000,334,11103528,-795,0,1669795632,13026.299327569992,202.17109227000037,54474.645665280004 2022-11-30,08:07:14.000,334,11103597,-795,0,1669795633,13026.285854950002,202.12879749000422,54474.63867816001 2022-11-30,08:07:15.000,334,11103531,-795,0,1669795634,13026.312800189997,202.11469922999822,54474.70156224 2022-11-30,08:07:16.000,334,11103522,-795,0,1669795635,13026.299327569992,202.07945358000143,54474.63867816001 2022-11-30,08:07:17.000,334,11103580,-795,0,1669795636,13026.292591259997,202.11469922999822,54474.666626640006 2022-11-30,08:07:18.000,334,11103591,-795,0,1669795637,13026.225228160001,202.0653553200027,54474.57579408 2022-11-30,08:07:19.000,334,11103549,-795,0,1669795638,13026.238700779992,202.02306053999928,54474.57579408 2022-11-30,08:07:20.000,334,11103539,-795,0,1669795639,13026.231964469996,201.98781489000248,54474.694575120004 2022-11-30,08:07:21.000,334,11103553,-795,0,1669795640,13026.238700779992,201.98076576000312,54474.7225236 2022-11-30,08:07:22.000,334,11103561,-795,0,1669795641,13026.225228160001,201.97371663000376,54474.666626640006 2022-11-30,08:07:23.000,334,11103527,-795,0,1669795642,13026.184810300001,201.9666675000044,54474.61771680001 2022-11-30,08:07:24.000,334,11103537,-795,0,1669795643,13026.164601370001,201.9525692399984,54474.48496152 2022-11-30,08:07:25.000,334,11103548,-795,0,1669795644,13026.218491849992,201.95961836999777,54474.5827812 2022-11-30,08:07:26.000,334,11103519,-795,0,1669795645,13026.144392440001,201.9525692399984,54474.694575120004 2022-11-30,08:07:27.000,334,11103527,-795,0,1669795646,13026.10397458,201.97371663000376,54474.42207744001 2022-11-30,08:07:28.000,334,11103558,-795,0,1669795647,13026.12418351,201.91732359000162,54474.56181984 2022-11-30,08:07:29.000,334,11103565,-795,0,1669795648,13026.151128749996,201.9384709799997,54474.56880696001 2022-11-30,08:07:30.000,334,11103526,-795,0,1669795649,13026.238700779992,201.91732359000162,54474.72951072 2022-11-30,08:07:31.000,334,11103535,-795,0,1669795650,13026.231964469996,201.94552010999905,54474.74348496 2022-11-30,08:07:32.000,334,11103483,-795,0,1669795651,13026.171337679996,201.88912707000418,54474.645665280004 2022-11-30,08:07:33.000,334,11103485,-795,0,1669795652,13026.211755539996,201.86093054999947,54474.715536480006 2022-11-30,08:07:34.000,334,11103536,-795,0,1669795653,13026.238700779992,201.89617620000354,54474.70156224 2022-11-30,08:07:35.000,334,11103543,-795,0,1669795654,13026.265646020001,201.8538814200001,54474.73649784001 2022-11-30,08:07:36.000,334,11103516,-795,0,1669795655,13026.225228160001,201.83273403000203,54474.645665280004 2022-11-30,08:07:37.000,334,11103553,-795,0,1669795656,13026.231964469996,201.8397831600014,54474.63169104 2022-11-30,08:07:38.000,334,11103564,-795,0,1669795657,13026.205019230001,201.79748837999796,54474.74348496 2022-11-30,08:07:39.000,334,11103587,-795,0,1669795658,13026.265646020001,201.79748837999796,54474.85527888001 2022-11-30,08:07:40.000,334,11103532,-795,0,1669795659,13026.225228160001,201.72699708000437,54474.82733040001 2022-11-30,08:07:41.000,334,11103538,-795,0,1669795660,13026.211755539996,201.73404621000373,54474.77143344 2022-11-30,08:07:42.000,334,11103521,-795,0,1669795661,13026.10397458,201.69880055999965,54474.77143344 2022-11-30,08:07:43.000,334,11103530,-795,0,1669795662,13026.10397458,201.71289881999837,54474.645665280004 2022-11-30,08:07:44.000,334,11103582,-795,0,1669795663,13026.00292993,201.705849689999,54474.74348496 2022-11-30,08:07:45.000,334,11103544,-795,0,1669795664,13026.01640254999,201.69880055999965,54474.862266000004 2022-11-30,08:07:46.000,334,11103559,-795,0,1669795665,13025.928830519995,201.6917514300003,54474.85527888001 2022-11-30,08:07:47.000,334,11103561,-795,0,1669795666,13025.88167635,201.6917514300003,54474.834317520006 2022-11-30,08:07:48.000,334,11103533,-795,0,1669795667,13025.69979598,201.68470230000094,54474.70854936001 2022-11-30,08:07:49.000,334,11103564,-795,0,1669795668,13025.618960259999,201.64240752000478,54474.70854936001 2022-11-30,08:07:50.000,334,11103570,-795,0,1669795669,13025.544860849994,201.67060404000222,54474.77842056 2022-11-30,08:07:51.000,334,11103564,-795,0,1669795670,13025.416870959998,201.66355491000286,54474.666626640006 2022-11-30,08:07:52.000,334,11103531,-795,0,1669795671,13025.336035239998,201.67765317000158,54474.645665280004 2022-11-30,08:07:53.000,334,11103512,-795,0,1669795672,13025.214781659997,201.64945665000414,54474.5827812 2022-11-30,08:07:54.000,334,11103532,-795,0,1669795673,13025.194572729997,201.6283092599988,54474.74348496 2022-11-30,08:07:55.000,334,11103560,-795,0,1669795674,13025.093528079997,201.64945665000414,54474.75047208 2022-11-30,08:07:56.000,334,11103565,-795,0,1669795675,13024.992483429996,201.63535838999815,54474.65963952001 2022-11-30,08:07:57.000,334,11103568,-795,0,1669795676,13024.911647709996,201.67060404000222,54474.55483272 2022-11-30,08:07:58.000,334,11103542,-795,0,1669795677,13024.830811989996,201.66355491000286,54474.54085848001 2022-11-30,08:07:59.000,334,11103562,-795,0,1669795678,13024.80386675,201.69880055999965,54474.6526524 2022-11-30,08:08:00.000,334,11103581,-795,0,1669795679,13024.749976269995,201.67765317000158,54474.5827812 2022-11-30,08:08:01.000,334,11103551,-795,0,1669795680,13024.749976269995,201.66355491000286,54474.645665280004 2022-11-30,08:08:02.000,334,11103570,-795,0,1669795681,13024.689349479995,201.6917514300003,54474.55483272 2022-11-30,08:08:03.000,334,11103533,-795,0,1669795682,13024.689349479995,201.68470230000094,54474.547845600006 2022-11-30,08:08:04.000,334,11103494,-795,0,1669795683,13024.7028221,201.67765317000158,54474.58976832001 2022-11-30,08:08:05.000,334,11103541,-795,0,1669795684,13024.68261317,201.705849689999,54474.51989712001 2022-11-30,08:08:06.000,334,11103568,-795,0,1669795685,13024.66240424,201.68470230000094,54474.526884240004 2022-11-30,08:08:07.000,334,11103563,-795,0,1669795686,13024.58156852,201.6917514300003,54474.359193360004 2022-11-30,08:08:08.000,334,11103557,-795,0,1669795687,13024.568095899995,201.67060404000222,54474.38714184 2022-11-30,08:08:09.000,334,11103540,-795,0,1669795688,13024.66240424,201.6565057800035,54474.53387136 2022-11-30,08:08:10.000,334,11103536,-795,0,1669795689,13024.64219531,201.62126012999943,54474.54085848001 2022-11-30,08:08:11.000,334,11103553,-795,0,1669795690,13024.648931619995,201.63535838999815,54474.498935760006 2022-11-30,08:08:12.000,334,11103578,-795,0,1669795691,13024.59504113999,201.63535838999815,54474.32425776001 2022-11-30,08:08:13.000,334,11103565,-795,0,1669795692,13024.59504113999,201.60011274000135,54474.331244880006 2022-11-30,08:08:14.000,334,11103528,-795,0,1669795693,13024.62198638,201.6071618700007,54474.2683608 2022-11-30,08:08:15.000,334,11103559,-795,0,1669795694,13024.66240424,201.57896535000327,54474.30329640001 2022-11-30,08:08:16.000,334,11103524,-795,0,1669795695,13024.65566792999,201.56486709000455,54474.30329640001 2022-11-30,08:08:17.000,334,11103570,-795,0,1669795696,13024.648931619995,201.5084740500024,54474.1984896 2022-11-30,08:08:18.000,334,11103544,-795,0,1669795697,13024.67587685999,201.47322839999833,54474.142592640004 2022-11-30,08:08:19.000,334,11103553,-795,0,1669795698,13024.709558409995,201.43798275000154,54474.1984896 2022-11-30,08:08:20.000,334,11103500,-795,0,1669795699,13024.648931619995,201.4450318800009,54474.22643808 2022-11-30,08:08:21.000,334,11103555,-795,0,1669795700,13024.66240424,201.48732666000433,54474.25438656001 2022-11-30,08:08:22.000,334,11103536,-795,0,1669795701,13024.59504113999,201.48732666000433,54474.15656688001 2022-11-30,08:08:23.000,334,11103538,-795,0,1669795702,13024.62198638,201.50142492000305,54474.22643808 2022-11-30,08:08:24.000,334,11103574,-795,0,1669795703,13024.65566792999,201.55076882999856,54474.331244880006 2022-11-30,08:08:25.000,334,11103570,-795,0,1669795704,13024.71629471999,201.50142492000305,54474.36618048 2022-11-30,08:08:26.000,334,11103586,-795,0,1669795705,13024.69608578999,201.52257231000112,54474.380154720006 2022-11-30,08:08:27.000,334,11103549,-795,0,1669795706,13024.71629471999,201.48732666000433,54474.20547672001 2022-11-30,08:08:28.000,334,11103510,-795,0,1669795707,13024.608513759995,201.45208101000026,54474.10765704 2022-11-30,08:08:29.000,334,11103564,-795,0,1669795708,13024.7028221,201.42388449000282,54474.359193360004 2022-11-30,08:08:30.000,334,11103572,-795,0,1669795709,13024.689349479995,201.46617926999897,54474.359193360004 2022-11-30,08:08:31.000,334,11103576,-795,0,1669795710,13024.689349479995,201.4450318800009,54474.38714184 2022-11-30,08:08:32.000,334,11103582,-795,0,1669795711,13024.67587685999,201.4097862300041,54474.28233504001 2022-11-30,08:08:33.000,334,11103578,-795,0,1669795712,13024.709558409995,201.45208101000026,54474.36618048 2022-11-30,08:08:34.000,334,11103584,-795,0,1669795713,13024.74323996,201.4097862300041,54474.45002592001 2022-11-30,08:08:35.000,334,11103584,-795,0,1669795714,13024.75671257999,201.42388449000282,54474.4430388 2022-11-30,08:08:36.000,334,11103502,-795,0,1669795715,13024.7028221,201.37454058000003,54474.40111608001 2022-11-30,08:08:37.000,334,11103559,-795,0,1669795716,13024.669140549995,201.4097862300041,54474.27534792 2022-11-30,08:08:38.000,334,11103507,-795,0,1669795717,13024.628722689995,201.38863883999875,54474.310283520004 2022-11-30,08:08:39.000,334,11103513,-795,0,1669795718,13024.67587685999,201.3956879699981,54474.43605168 2022-11-30,08:08:40.000,334,11103584,-795,0,1669795719,13024.648931619995,201.36749145000067,54474.429064560005 2022-11-30,08:08:41.000,334,11103526,-795,0,1669795720,13024.66240424,201.3463440600026,54474.338232 2022-11-30,08:08:42.000,334,11103555,-795,0,1669795721,13024.64219531,201.37454058000003,54474.42207744001 2022-11-30,08:08:43.000,334,11103549,-795,0,1669795722,13024.588304829995,201.33224580000388,54474.34521912 2022-11-30,08:08:44.000,334,11103508,-795,0,1669795723,13024.59504113999,201.31814753999788,54474.4081032 2022-11-30,08:08:45.000,334,11103514,-795,0,1669795724,13024.57483220999,201.31814753999788,54474.338232 2022-11-30,08:08:46.000,334,11103553,-795,0,1669795725,13024.52094173,201.2970001499998,54474.38714184 2022-11-30,08:08:47.000,334,11103544,-795,0,1669795726,13024.49399648999,201.28995102000044,54474.310283520004 2022-11-30,08:08:48.000,334,11103608,-795,0,1669795727,13024.487260179994,201.3463440600026,54474.28932216 2022-11-30,08:08:49.000,334,11103533,-795,0,1669795728,13024.56135959,201.3463440600026,54474.498935760006 2022-11-30,08:08:50.000,334,11103546,-795,0,1669795729,13024.61525006999,201.27585276000173,54474.429064560005 2022-11-30,08:08:51.000,334,11103553,-795,0,1669795730,13024.62198638,201.26880363000237,54474.43605168 2022-11-30,08:08:52.000,334,11103502,-795,0,1669795731,13024.59504113999,201.30404927999916,54474.37316760001 2022-11-30,08:08:53.000,334,11103495,-795,0,1669795732,13024.69608578999,201.25470537000365,54474.429064560005 2022-11-30,08:08:54.000,334,11103532,-795,0,1669795733,13024.67587685999,201.28290189000109,54474.46400016 2022-11-30,08:08:55.000,334,11103543,-795,0,1669795734,13024.749976269995,201.26880363000237,54474.429064560005 2022-11-30,08:08:56.000,334,11103587,-795,0,1669795735,13024.77692150999,201.2970001499998,54474.41509032 2022-11-30,08:08:57.000,334,11103553,-795,0,1669795736,13024.88470247,201.26880363000237,54474.46400016 2022-11-30,08:08:58.000,334,11103538,-795,0,1669795737,13024.979010809991,201.32519667000452,54474.526884240004 2022-11-30,08:08:59.000,334,11103543,-795,0,1669795738,13025.073319149997,201.30404927999916,54474.6526524 2022-11-30,08:09:00.000,334,11103552,-795,0,1669795739,13025.086791770002,201.28290189000109,54474.63867816001 2022-11-30,08:09:01.000,334,11103555,-795,0,1669795740,13025.160891179992,201.2970001499998,54474.62470392 2022-11-30,08:09:02.000,334,11103549,-795,0,1669795741,13025.120473319992,201.32519667000452,54474.68758800001 2022-11-30,08:09:03.000,334,11103519,-795,0,1669795742,13025.221517969992,201.33224580000388,54474.645665280004 2022-11-30,08:09:04.000,334,11103582,-795,0,1669795743,13025.349507860003,201.3604423200013,54474.79938192 2022-11-30,08:09:05.000,334,11103547,-795,0,1669795744,13025.356244169998,201.3463440600026,54474.932137200005 2022-11-30,08:09:06.000,334,11103581,-795,0,1669795745,13025.356244169998,201.3463440600026,54474.92515008001 2022-11-30,08:09:07.000,334,11103569,-795,0,1669795746,13025.450552509988,201.4097862300041,54474.98803416 2022-11-30,08:09:08.000,334,11103535,-795,0,1669795747,13025.403398339993,201.42388449000282,54474.92515008001 2022-11-30,08:09:09.000,334,11103525,-795,0,1669795748,13025.443816199993,201.45913013999962,54475.029956880004 2022-11-30,08:09:10.000,334,11103536,-795,0,1669795749,13025.504442989994,201.50142492000305,54475.05790536 2022-11-30,08:09:11.000,334,11103529,-795,0,1669795750,13025.504442989994,201.47322839999833,54475.07187960001 2022-11-30,08:09:12.000,334,11103536,-795,0,1669795751,13025.524651919994,201.5084740500024,54475.09284096001 2022-11-30,08:09:13.000,334,11103573,-795,0,1669795752,13025.592015019989,201.4943757900037,54475.2465576 2022-11-30,08:09:14.000,334,11103565,-795,0,1669795753,13025.618960259999,201.56486709000455,54475.386300000006 2022-11-30,08:09:15.000,334,11103546,-795,0,1669795754,13025.65264180999,201.5719162200039,54475.365338640004 2022-11-30,08:09:16.000,334,11103515,-795,0,1669795755,13025.618960259999,201.58601448000263,54475.386300000006 2022-11-30,08:09:17.000,334,11103565,-795,0,1669795756,13025.592015019989,201.6283092599988,54475.25354472 2022-11-30,08:09:18.000,334,11103463,-795,0,1669795757,13025.639169189999,201.67060404000222,54475.3513644 2022-11-30,08:09:19.000,334,11103553,-795,0,1669795758,13025.746950149995,201.67060404000222,54475.47713256001 2022-11-30,08:09:20.000,334,11103521,-795,0,1669795759,13025.74021384,201.71289881999837,54475.533029520004 2022-11-30,08:09:21.000,334,11103573,-795,0,1669795760,13025.81431324999,201.74814447000244,54475.64482344001 2022-11-30,08:09:22.000,334,11103551,-795,0,1669795761,13025.85473110999,201.76929186000052,54475.62386208001 2022-11-30,08:09:23.000,334,11103549,-795,0,1669795762,13025.908621589995,201.7904392499986,54475.60988784 2022-11-30,08:09:24.000,334,11103528,-795,0,1669795763,13025.989457309995,201.82568490000267,54475.79854008 2022-11-30,08:09:25.000,334,11103562,-795,0,1669795764,13026.090501959996,201.84683229000075,54475.79155296001 2022-11-30,08:09:26.000,334,11103548,-795,0,1669795765,13026.151128749996,201.9032253300029,54475.83347568001 2022-11-30,08:09:27.000,334,11103556,-795,0,1669795766,13026.198282919991,201.9032253300029,54475.91033400001 2022-11-30,08:09:28.000,334,11103525,-795,0,1669795767,13026.272382329997,201.98781489000248,54475.86142416001 2022-11-30,08:09:29.000,334,11103559,-795,0,1669795768,13026.326272810002,202.00896228000056,54475.91732112 2022-11-30,08:09:30.000,334,11103530,-795,0,1669795769,13026.514889489998,201.98076576000312,54476.203793040004 2022-11-30,08:09:31.000,334,11103595,-795,0,1669795770,13026.649615689988,202.0019131500012,54476.28065136 2022-11-30,08:09:32.000,334,11103493,-795,0,1669795771,13026.588988899988,201.99486402000184,54476.21078016 2022-11-30,08:09:33.000,334,11103506,-795,0,1669795772,13026.642879379993,202.037158799998,54476.273664240005 2022-11-30,08:09:34.000,334,11103545,-795,0,1669795773,13026.723715099994,202.07240445000207,54476.42738088 2022-11-30,08:09:35.000,334,11103573,-795,0,1669795774,13026.804550819994,202.05830619000335,54476.42738088 2022-11-30,08:09:36.000,334,11103535,-795,0,1669795775,13026.804550819994,202.13584662000358,54476.42738088 2022-11-30,08:09:37.000,334,11103566,-795,0,1669795776,13026.878650229999,202.13584662000358,54476.59507176 2022-11-30,08:09:38.000,334,11103553,-795,0,1669795777,13026.946013329994,202.1499448800023,54476.74878840001 2022-11-30,08:09:39.000,334,11103561,-795,0,1669795778,13026.986431189995,202.1499448800023,54476.81167248 2022-11-30,08:09:40.000,334,11103520,-795,0,1669795779,13026.99990381,202.19223965999845,54476.874556560004 2022-11-30,08:09:41.000,334,11103560,-795,0,1669795780,13026.99990381,202.1851905299991,54476.88154368 2022-11-30,08:09:42.000,334,11103570,-795,0,1669795781,13026.95274963999,202.17109227000037,54476.895517920006 2022-11-30,08:09:43.000,334,11103547,-795,0,1669795782,13026.966222259995,202.17814139999973,54476.91647928001 2022-11-30,08:09:44.000,334,11103560,-795,0,1669795783,13026.95948595,202.17814139999973,54477.063208800006 2022-11-30,08:09:45.000,334,11103562,-795,0,1669795784,13026.966222259995,202.19223965999845,54477.20295120001 2022-11-30,08:09:46.000,334,11103565,-795,0,1669795785,13026.91906809,202.19223965999845,54477.17500272001 2022-11-30,08:09:47.000,334,11103566,-795,0,1669795786,13026.885386539994,202.1992887899978,54477.161028480004 2022-11-30,08:09:48.000,334,11103526,-795,0,1669795787,13026.885386539994,202.2133870500038,54477.25186104001 2022-11-30,08:09:49.000,334,11103535,-795,0,1669795788,13026.824759749994,202.1851905299991,54477.21692544 2022-11-30,08:09:50.000,334,11103543,-795,0,1669795789,13026.710242479989,202.22043618000316,54477.307758 2022-11-30,08:09:51.000,334,11103506,-795,0,1669795790,13026.696769859998,202.22043618000316,54477.32173224001 2022-11-30,08:09:52.000,334,11103533,-795,0,1669795791,13026.575516279998,202.24158357000124,54477.32173224001 2022-11-30,08:09:53.000,334,11103543,-795,0,1669795792,13026.521625799993,202.22043618000316,54477.38461632 2022-11-30,08:09:54.000,334,11103570,-795,0,1669795793,13026.447526390002,202.1992887899978,54477.39160344001 2022-11-30,08:09:55.000,334,11103565,-795,0,1669795794,13026.420581149992,202.17814139999973,54477.5523072 2022-11-30,08:09:56.000,334,11103563,-795,0,1669795795,13026.407108530002,202.1851905299991,54477.50339736 2022-11-30,08:09:57.000,334,11103523,-795,0,1669795796,13026.359954359992,202.20633792000444,54477.53833296001 2022-11-30,08:09:58.000,334,11103522,-795,0,1669795797,13026.272382329997,202.23453444000188,54477.46846176001 2022-11-30,08:09:59.000,334,11103601,-795,0,1669795798,13026.279118639992,202.17814139999973,54477.42653904 2022-11-30,08:10:00.000,334,11103577,-795,0,1669795799,13026.299327569992,202.20633792000444,54477.58724280001 2022-11-30,08:10:01.000,334,11103560,-795,0,1669795800,13026.306063880002,202.2133870500038,54477.6221784 2022-11-30,08:10:02.000,334,11103530,-795,0,1669795801,13026.258909709992,202.17109227000037,54477.58724280001 2022-11-30,08:10:03.000,334,11103577,-795,0,1669795802,13026.279118639992,202.20633792000444,54477.65012688 2022-11-30,08:10:04.000,334,11103533,-795,0,1669795803,13026.292591259997,202.15699401000165,54477.566281440006 2022-11-30,08:10:05.000,334,11103536,-795,0,1669795804,13026.319536499992,202.1499448800023,54477.566281440006 2022-11-30,08:10:06.000,334,11103568,-795,0,1669795805,13026.306063880002,202.164043140001,54477.62916552 2022-11-30,08:10:07.000,334,11103493,-795,0,1669795806,13026.413844839997,202.1992887899978,54477.67807536001 2022-11-30,08:10:08.000,334,11103544,-795,0,1669795807,13026.366690670002,202.20633792000444,54477.615191280005 2022-11-30,08:10:09.000,334,11103498,-795,0,1669795808,13026.413844839997,202.164043140001,54477.6221784 2022-11-30,08:10:10.000,334,11103541,-795,0,1669795809,13026.467735320002,202.22748531000252,54477.82480488001 2022-11-30,08:10:11.000,334,11103543,-795,0,1669795810,13026.508153180002,202.19223965999845,54477.82480488001 2022-11-30,08:10:12.000,334,11103539,-795,0,1669795811,13026.494680559998,202.23453444000188,54477.6920496 2022-11-30,08:10:13.000,334,11103515,-795,0,1669795812,13026.514889489998,202.2486327000006,54477.81083064 2022-11-30,08:10:14.000,334,11103494,-795,0,1669795813,13026.521625799993,202.2486327000006,54477.76890792 2022-11-30,08:10:15.000,334,11103537,-795,0,1669795814,13026.595725209998,202.19223965999845,54477.8667276 2022-11-30,08:10:16.000,334,11103560,-795,0,1669795815,13026.595725209998,202.19223965999845,54477.92262456001 2022-11-30,08:10:17.000,334,11103584,-795,0,1669795816,13026.636143069998,202.1992887899978,54477.901663200006 2022-11-30,08:10:18.000,334,11103533,-795,0,1669795817,13026.649615689988,202.2486327000006,54477.89467608001 2022-11-30,08:10:19.000,334,11103562,-795,0,1669795818,13026.690033549989,202.20633792000444,54477.89467608001 2022-11-30,08:10:20.000,334,11103547,-795,0,1669795819,13026.696769859998,202.1992887899978,54477.999482880005 2022-11-30,08:10:21.000,334,11103580,-795,0,1669795820,13026.750660339989,202.17814139999973,54477.99249576001 2022-11-30,08:10:22.000,334,11103517,-795,0,1669795821,13026.757396649999,202.14289575000294,54477.999482880005 2022-11-30,08:10:23.000,334,11103561,-795,0,1669795822,13026.811287129989,202.10765009999886,54477.97153440001 2022-11-30,08:10:24.000,334,11103515,-795,0,1669795823,13026.878650229999,202.10765009999886,54478.13223816 2022-11-30,08:10:25.000,334,11103524,-795,0,1669795824,13026.946013329994,202.0653553200027,54478.18114800001 2022-11-30,08:10:26.000,334,11103530,-795,0,1669795825,13026.966222259995,202.05830619000335,54478.188135120006 2022-11-30,08:10:27.000,334,11103561,-795,0,1669795826,13026.97969488,202.037158799998,54478.09730256 2022-11-30,08:10:28.000,334,11103594,-795,0,1669795827,13027.02011274,202.037158799998,54478.23005784001 2022-11-30,08:10:29.000,334,11103524,-795,0,1669795828,13027.08073953,202.0019131500012,54478.25800632001 2022-11-30,08:10:30.000,334,11103528,-795,0,1669795829,13026.97295856999,202.04420793000463,54478.1462124 2022-11-30,08:10:31.000,334,11103537,-795,0,1669795830,13027.11442107999,201.99486402000184,54478.237044960006 2022-11-30,08:10:32.000,334,11103573,-795,0,1669795831,13027.10094846,201.94552010999905,54478.22307072 2022-11-30,08:10:33.000,334,11103540,-795,0,1669795832,13027.15483893999,201.98076576000312,54478.29992904 2022-11-30,08:10:34.000,334,11103544,-795,0,1669795833,13027.228938349996,201.98076576000312,54478.48159416 2022-11-30,08:10:35.000,334,11103574,-795,0,1669795834,13027.21546572999,201.9384709799997,54478.4606328 2022-11-30,08:10:36.000,334,11103474,-795,0,1669795835,13027.20199311,201.9384709799997,54478.47460704001 2022-11-30,08:10:37.000,334,11103559,-795,0,1669795836,13027.188520489995,201.9384709799997,54478.34883888001 2022-11-30,08:10:38.000,334,11103535,-795,0,1669795837,13027.21546572999,201.9384709799997,54478.43268432 2022-11-30,08:10:39.000,334,11103583,-795,0,1669795838,13027.30303776,201.88912707000418,54478.523516880006 2022-11-30,08:10:40.000,334,11103565,-795,0,1669795839,13027.28282883,201.88912707000418,54478.59338808001 2022-11-30,08:10:41.000,334,11103558,-795,0,1669795840,13027.336719309991,201.87502880999818,54478.69819488 2022-11-30,08:10:42.000,334,11103550,-795,0,1669795841,13027.377137169991,201.92437272000097,54478.6353108 2022-11-30,08:10:43.000,334,11103546,-795,0,1669795842,13027.390609789996,201.88912707000418,54478.670246400005 2022-11-30,08:10:44.000,334,11103548,-795,0,1669795843,13027.451236579996,201.8397831600014,54478.789027440005 2022-11-30,08:10:45.000,334,11103535,-795,0,1669795844,13027.471445509997,201.86797967999883,54478.76107896001 2022-11-30,08:10:46.000,334,11103538,-795,0,1669795845,13027.491654439997,201.86797967999883,54478.837937280005 2022-11-30,08:10:47.000,334,11103558,-795,0,1669795846,13027.511863369997,201.9032253300029,54478.7750532 2022-11-30,08:10:48.000,334,11103506,-795,0,1669795847,13027.552281229997,201.9032253300029,54478.9147956 2022-11-30,08:10:49.000,334,11103518,-795,0,1669795848,13027.660062189992,201.92437272000097,54479.06851224001 2022-11-30,08:10:50.000,334,11103533,-795,0,1669795849,13027.619644329992,201.94552010999905,54479.06851224001 2022-11-30,08:10:51.000,334,11103557,-795,0,1669795850,13027.707216360002,201.94552010999905,54479.11043496 2022-11-30,08:10:52.000,334,11103546,-795,0,1669795851,13027.619644329992,201.98781489000248,54478.97069256 2022-11-30,08:10:53.000,334,11103537,-795,0,1669795852,13027.646589570002,201.9384709799997,54479.075499360006 2022-11-30,08:10:54.000,334,11103512,-795,0,1669795853,13027.633116949997,202.0019131500012,54479.15235768 2022-11-30,08:10:55.000,334,11103548,-795,0,1669795854,13027.653325879997,201.99486402000184,54479.16633192001 2022-11-30,08:10:56.000,334,11103574,-795,0,1669795855,13027.565753850002,202.03010966999864,54479.16633192001 2022-11-30,08:10:57.000,334,11103557,-795,0,1669795856,13027.592699089997,202.0019131500012,54479.173319040005 2022-11-30,08:10:58.000,334,11103568,-795,0,1669795857,13027.660062189992,202.01601140999992,54479.36197128001 2022-11-30,08:10:59.000,334,11103555,-795,0,1669795858,13027.606171710002,202.05830619000335,54479.389919760004 2022-11-30,08:11:00.000,334,11103506,-795,0,1669795859,13027.498390749992,202.05830619000335,54479.28511296001 2022-11-30,08:11:01.000,334,11103523,-795,0,1669795860,13027.464709200001,202.037158799998,54479.30607432 2022-11-30,08:11:02.000,334,11103588,-795,0,1669795861,13027.464709200001,202.03010966999864,54479.32703568 2022-11-30,08:11:03.000,334,11103579,-795,0,1669795862,13027.424291340001,202.03010966999864,54479.2990872 2022-11-30,08:11:04.000,334,11103543,-795,0,1669795863,13027.410818719996,202.01601140999992,54479.51568792 2022-11-30,08:11:05.000,334,11103503,-795,0,1669795864,13027.424291340001,201.94552010999905,54479.55062352001 2022-11-30,08:11:06.000,334,11103558,-795,0,1669795865,13027.390609789996,201.9384709799997,54479.59254624 2022-11-30,08:11:07.000,334,11103554,-795,0,1669795866,13027.25588358999,201.9666675000044,54479.5436364 2022-11-30,08:11:08.000,334,11103535,-795,0,1669795867,13027.23567465999,201.94552010999905,54479.65543032 2022-11-30,08:11:09.000,334,11103526,-795,0,1669795868,13027.188520489995,201.93142185000033,54479.63446896 2022-11-30,08:11:10.000,334,11103559,-795,0,1669795869,13027.08073953,201.94552010999905,54479.66940456001 2022-11-30,08:11:11.000,334,11103547,-795,0,1669795870,13027.047057979995,201.9384709799997,54479.627481840005 2022-11-30,08:11:12.000,334,11103582,-795,0,1669795871,13026.97969488,201.94552010999905,54479.55062352001 2022-11-30,08:11:13.000,334,11103560,-795,0,1669795872,13026.91906809,201.91027446000226,54479.66940456001 2022-11-30,08:11:14.000,334,11103524,-795,0,1669795873,13026.87191391999,201.92437272000097,54479.73927576001 2022-11-30,08:11:15.000,334,11103547,-795,0,1669795874,13026.905595469994,201.86797967999883,54479.80914696 2022-11-30,08:11:16.000,334,11103487,-795,0,1669795875,13026.764132959994,201.87502880999818,54479.78119848 2022-11-30,08:11:17.000,334,11103543,-795,0,1669795876,13026.723715099994,201.86797967999883,54479.725301520004 2022-11-30,08:11:18.000,334,11103570,-795,0,1669795877,13026.615934139998,201.88912707000418,54479.627481840005 2022-11-30,08:11:19.000,334,11103529,-795,0,1669795878,13026.501416869993,201.79748837999796,54479.557610640004 2022-11-30,08:11:20.000,334,11103535,-795,0,1669795879,13026.508153180002,201.82568490000267,54479.795172720005 2022-11-30,08:11:21.000,334,11103561,-795,0,1669795880,13026.535098419998,201.79748837999796,54479.81613408001 2022-11-30,08:11:22.000,334,11103561,-795,0,1669795881,13026.501416869993,201.76224273000116,54479.76722424001 2022-11-30,08:11:23.000,334,11103542,-795,0,1669795882,13026.407108530002,201.74814447000244,54479.66940456001 2022-11-30,08:11:24.000,334,11103550,-795,0,1669795883,13026.373426979997,201.78339011999924,54479.73228864 2022-11-30,08:11:25.000,334,11103536,-795,0,1669795884,13026.339745429992,201.74109534000308,54479.76023712 2022-11-30,08:11:26.000,334,11103546,-795,0,1669795885,13026.292591259997,201.705849689999,54479.71831440001 2022-11-30,08:11:27.000,334,11103550,-795,0,1669795886,13026.225228160001,201.76224273000116,54479.52966216001 2022-11-30,08:11:28.000,334,11103532,-795,0,1669795887,13026.157865059991,201.77634098999988,54479.69036592001 2022-11-30,08:11:29.000,334,11103549,-795,0,1669795888,13026.272382329997,201.74814447000244,54479.795172720005 2022-11-30,08:11:30.000,334,11103567,-795,0,1669795889,13026.184810300001,201.71994794999773,54479.8231212 2022-11-30,08:11:31.000,334,11103522,-795,0,1669795890,13026.029875169996,201.76224273000116,54479.52267504001 2022-11-30,08:11:32.000,334,11103509,-795,0,1669795891,13026.029875169996,201.79748837999796,54479.6833788 2022-11-30,08:11:33.000,334,11103520,-795,0,1669795892,13025.969248379995,201.7904392499986,54479.56459776 2022-11-30,08:11:34.000,334,11103492,-795,0,1669795893,13025.94230314,201.8045375100046,54479.64145608 2022-11-30,08:11:35.000,334,11103549,-795,0,1669795894,13025.969248379995,201.7904392499986,54479.746262880006 2022-11-30,08:11:36.000,334,11103532,-795,0,1669795895,13025.91535789999,201.8397831600014,54479.8231212 2022-11-30,08:11:37.000,334,11103570,-795,0,1669795896,13025.88167635,201.82568490000267,54479.78119848 2022-11-30,08:11:38.000,334,11103565,-795,0,1669795897,13025.88167635,201.8397831600014,54479.73228864 2022-11-30,08:11:39.000,334,11103577,-795,0,1669795898,13025.88167635,201.87502880999818,54479.76023712 2022-11-30,08:11:40.000,334,11103476,-795,0,1669795899,13025.85473110999,201.8538814200001,54479.73228864 2022-11-30,08:11:41.000,334,11103545,-795,0,1669795900,13025.807576939995,201.86797967999883,54479.76722424001 2022-11-30,08:11:42.000,334,11103580,-795,0,1669795901,13025.767159079995,201.91027446000226,54479.64145608 2022-11-30,08:11:43.000,334,11103526,-795,0,1669795902,13025.77389538999,201.93142185000033,54479.58555912 2022-11-30,08:11:44.000,334,11103566,-795,0,1669795903,13025.746950149995,201.94552010999905,54479.71831440001 2022-11-30,08:11:45.000,334,11103565,-795,0,1669795904,13025.73347752999,201.9666675000044,54479.71132728 2022-11-30,08:11:46.000,334,11103547,-795,0,1669795905,13025.686323359994,201.95961836999777,54479.73228864 2022-11-30,08:11:47.000,334,11103516,-795,0,1669795906,13025.666114429994,201.9666675000044,54479.65543032 2022-11-30,08:11:48.000,334,11103484,-795,0,1669795907,13025.625696569994,202.03010966999864,54479.73228864 2022-11-30,08:11:49.000,334,11103554,-795,0,1669795908,13025.585278709994,202.051257060004,54479.64145608 2022-11-30,08:11:50.000,334,11103580,-795,0,1669795909,13025.538124539999,202.0653553200027,54479.725301520004 2022-11-30,08:11:51.000,334,11103558,-795,0,1669795910,13025.517915609998,202.0653553200027,54479.70434016 2022-11-30,08:11:52.000,334,11103536,-795,0,1669795911,13025.416870959998,202.14289575000294,54479.63446896 2022-11-30,08:11:53.000,334,11103551,-795,0,1669795912,13025.362980479993,202.19223965999845,54479.69735304001 2022-11-30,08:11:54.000,334,11103565,-795,0,1669795913,13025.302353689993,202.24158357000124,54479.59254624 2022-11-30,08:11:55.000,334,11103552,-795,0,1669795914,13025.329298930003,202.26273095999932,54479.8231212 2022-11-30,08:11:56.000,334,11103545,-795,0,1669795915,13025.275408449997,202.3120748700021,54479.76023712 2022-11-30,08:11:57.000,334,11103561,-795,0,1669795916,13025.208045350002,202.32617313000083,54479.69735304001 2022-11-30,08:11:58.000,334,11103561,-795,0,1669795917,13025.107000700002,202.37551704000361,54479.64844320001 2022-11-30,08:11:59.000,334,11103578,-795,0,1669795918,13025.080055459992,202.3614187800049,54479.627481840005 2022-11-30,08:12:00.000,334,11103567,-795,0,1669795919,13025.032901289997,202.41781181999977,54479.75325 2022-11-30,08:12:01.000,334,11103543,-795,0,1669795920,13025.019428669992,202.42486094999913,54479.8231212 2022-11-30,08:12:02.000,334,11103579,-795,0,1669795921,13024.985747120001,202.44600834000448,54479.746262880006 2022-11-30,08:12:03.000,334,11103562,-795,0,1669795922,13024.925120330001,202.43895920999785,54479.6833788 2022-11-30,08:12:04.000,334,11103537,-795,0,1669795923,13024.898175089991,202.4319100799985,54479.73228864 2022-11-30,08:12:05.000,334,11103566,-795,0,1669795924,13024.877966159991,202.45305747000384,54479.66241744 2022-11-30,08:12:06.000,334,11103560,-795,0,1669795925,13024.918384019991,202.49535225,54479.70434016 2022-11-30,08:12:07.000,334,11103556,-795,0,1669795926,13024.830811989996,202.49535225,54479.578572000006 2022-11-30,08:12:08.000,334,11103571,-795,0,1669795927,13024.79713043999,202.5235487700047,54479.58555912 2022-11-30,08:12:09.000,334,11103536,-795,0,1669795928,13024.83754829999,202.53059790000407,54479.76722424001 2022-11-30,08:12:10.000,334,11103591,-795,0,1669795929,13024.81733936999,202.56584355000086,54479.76023712 2022-11-30,08:12:11.000,334,11103521,-795,0,1669795930,13024.830811989996,202.5235487700047,54479.78119848 2022-11-30,08:12:12.000,334,11103552,-795,0,1669795931,13024.80386675,202.5940400699983,54479.64145608 2022-11-30,08:12:13.000,334,11103517,-795,0,1669795932,13024.76344889,202.56584355000086,54479.65543032 2022-11-30,08:12:14.000,334,11103526,-795,0,1669795933,13024.689349479995,202.5587944200015,54479.71132728 2022-11-30,08:12:15.000,334,11103527,-795,0,1669795934,13024.628722689995,202.57289268000022,54479.59254624 2022-11-30,08:12:16.000,334,11103517,-795,0,1669795935,13024.588304829995,202.61518746000365,54479.59953336001 2022-11-30,08:12:17.000,334,11103546,-795,0,1669795936,13024.56135959,202.57289268000022,54479.6135076 2022-11-30,08:12:18.000,334,11103572,-795,0,1669795937,13024.419897079999,202.55174529000215,54479.627481840005 2022-11-30,08:12:19.000,334,11103558,-795,0,1669795938,13024.366006599994,202.5587944200015,54479.70434016 2022-11-30,08:12:20.000,334,11103519,-795,0,1669795939,13024.238016709998,202.53764703000343,54479.59254624 2022-11-30,08:12:21.000,334,11103540,-795,0,1669795940,13024.143708369993,202.55174529000215,54479.6135076 2022-11-30,08:12:22.000,334,11103570,-795,0,1669795941,13024.022454789992,202.5446961600028,54479.49472656 2022-11-30,08:12:23.000,334,11103569,-795,0,1669795942,13023.894464899997,202.5235487700047,54479.4737652 2022-11-30,08:12:24.000,334,11103572,-795,0,1669795943,13023.820365489992,202.5235487700047,54479.57158488001 2022-11-30,08:12:25.000,334,11103590,-795,0,1669795944,13023.712584529996,202.5446961600028,54479.62049472001 2022-11-30,08:12:26.000,334,11103557,-795,0,1669795945,13023.61827618999,202.5587944200015,54479.53664928 2022-11-30,08:12:27.000,334,11103562,-795,0,1669795946,13023.46334106,202.50945050999871,54479.38293264001 2022-11-30,08:12:28.000,334,11103525,-795,0,1669795947,13023.389241649995,202.5446961600028,54479.4388296 2022-11-30,08:12:29.000,334,11103562,-795,0,1669795948,13023.27472437999,202.5446961600028,54479.4737652 2022-11-30,08:12:30.000,334,11103532,-795,0,1669795949,13023.146734489994,202.48830312000064,54479.4388296 2022-11-30,08:12:31.000,334,11103524,-795,0,1669795950,13023.072635079989,202.48830312000064,54479.35498416001 2022-11-30,08:12:32.000,334,11103553,-795,0,1669795951,13022.809918990002,202.56584355000086,54479.33402280001 2022-11-30,08:12:33.000,334,11103548,-795,0,1669795952,13022.857073159998,202.50945050999871,54479.28511296001 2022-11-30,08:12:34.000,334,11103513,-795,0,1669795953,13022.803182679992,202.5235487700047,54479.27812584 2022-11-30,08:12:35.000,334,11103574,-795,0,1669795954,13022.796446369997,202.5446961600028,54479.35498416001 2022-11-30,08:12:36.000,334,11103583,-795,0,1669795955,13022.729083270002,202.5235487700047,54479.341009920005 2022-11-30,08:12:37.000,334,11103577,-795,0,1669795956,13022.708874340002,202.53059790000407,54479.27812584 2022-11-30,08:12:38.000,334,11103580,-795,0,1669795957,13022.621302309992,202.53764703000343,54479.13838344 2022-11-30,08:12:39.000,334,11103551,-795,0,1669795958,13022.594357069996,202.5446961600028,54479.16633192001 2022-11-30,08:12:40.000,334,11103551,-795,0,1669795959,13022.580884449992,202.5446961600028,54479.2990872 2022-11-30,08:12:41.000,334,11103529,-795,0,1669795960,13022.580884449992,202.55174529000215,54479.33402280001 2022-11-30,08:12:42.000,334,11103539,-795,0,1669795961,13022.520257659991,202.57994180999958,54479.26415160001 2022-11-30,08:12:43.000,334,11103529,-795,0,1669795962,13022.48657611,202.57289268000022,54479.21524176001 2022-11-30,08:12:44.000,334,11103608,-795,0,1669795963,13022.419213009991,202.60108919999766,54479.20126752 2022-11-30,08:12:45.000,334,11103558,-795,0,1669795964,13022.42594932,202.60108919999766,54479.20126752 2022-11-30,08:12:46.000,334,11103563,-795,0,1669795965,13022.392267769996,202.65043311000045,54479.18729328001 2022-11-30,08:12:47.000,334,11103559,-795,0,1669795966,13022.32490467,202.62928572000237,54479.01261528 2022-11-30,08:12:48.000,334,11103537,-795,0,1669795967,13022.30469574,202.63633485000173,54479.054538000004 2022-11-30,08:12:49.000,334,11103532,-795,0,1669795968,13022.28448681,202.68567876000452,54479.11742208001 2022-11-30,08:12:50.000,334,11103522,-795,0,1669795969,13022.28448681,202.68567876000452,54479.11742208001 2022-11-30,08:12:51.000,334,11103534,-795,0,1669795970,13022.21712370999,202.73502267000003,54479.13139632 2022-11-30,08:12:52.000,334,11103575,-795,0,1669795971,13022.09587012999,202.74912092999875,54478.92178272 2022-11-30,08:12:53.000,334,11103552,-795,0,1669795972,13022.149760609995,202.74912092999875,54478.97767968001 2022-11-30,08:12:54.000,334,11103539,-795,0,1669795973,13022.11607905999,202.81256310000026,54479.04056376 2022-11-30,08:12:55.000,334,11103540,-795,0,1669795974,13022.09587012999,202.81256310000026,54478.85889864001 2022-11-30,08:12:56.000,334,11103566,-795,0,1669795975,13022.008298099994,202.84780875000433,54478.76806608 2022-11-30,08:12:57.000,334,11103547,-795,0,1669795976,13022.08239751,202.8407596199977,54478.87986000001 2022-11-30,08:12:58.000,334,11103561,-795,0,1669795977,13022.09587012999,202.79846484000154,54478.96370544 2022-11-30,08:12:59.000,334,11103551,-795,0,1669795978,13022.10260644,202.81961222999962,54479.005628160005 2022-11-30,08:13:00.000,334,11103540,-795,0,1669795979,13022.06218858,202.8407596199977,54478.886847120004 2022-11-30,08:13:01.000,334,11103532,-795,0,1669795980,13022.048715959994,202.79846484000154,54478.80300168 2022-11-30,08:13:02.000,334,11103541,-795,0,1669795981,13022.008298099994,202.8407596199977,54478.74710472 2022-11-30,08:13:03.000,334,11103518,-795,0,1669795982,13021.99482547999,202.82666135999898,54478.719156240004 2022-11-30,08:13:04.000,334,11103544,-795,0,1669795983,13022.008298099994,202.81961222999962,54478.8449244 2022-11-30,08:13:05.000,334,11103536,-795,0,1669795984,13022.03524333999,202.8689561400024,54478.85191152001 2022-11-30,08:13:06.000,334,11103546,-795,0,1669795985,13021.967880239994,202.86190701000305,54478.82396304 2022-11-30,08:13:07.000,334,11103578,-795,0,1669795986,13021.961143929999,202.86190701000305,54478.837937280005 2022-11-30,08:13:08.000,334,11103572,-795,0,1669795987,13021.880308209998,202.89715265999985,54478.67723352 2022-11-30,08:13:09.000,334,11103519,-795,0,1669795988,13021.873571899989,202.8901035300005,54478.69819488 2022-11-30,08:13:10.000,334,11103564,-795,0,1669795989,13021.806208799993,202.91830004999792,54478.69819488 2022-11-30,08:13:11.000,334,11103528,-795,0,1669795990,13021.765790939993,202.88305440000113,54478.58640096 2022-11-30,08:13:12.000,334,11103558,-795,0,1669795991,13021.664746289993,202.953545700002,54478.51652976001 2022-11-30,08:13:13.000,334,11103605,-795,0,1669795992,13021.658009979998,202.96764396000071,54478.61434944001 2022-11-30,08:13:14.000,334,11103545,-795,0,1669795993,13021.678218909998,203.0028896100048,54478.705182 2022-11-30,08:13:15.000,334,11103581,-795,0,1669795994,13021.644537359993,203.04518439000094,54478.67723352 2022-11-30,08:13:16.000,334,11103504,-795,0,1669795995,13021.583910569992,203.08747917000437,54478.69819488 2022-11-30,08:13:17.000,334,11103531,-795,0,1669795996,13021.503074849992,203.1509213399986,54478.6003752 2022-11-30,08:13:18.000,334,11103508,-795,0,1669795997,13021.428975440002,203.17911786000332,54478.49556840001 2022-11-30,08:13:19.000,334,11103568,-795,0,1669795998,13021.354876029996,203.19321612000203,54478.50954264 2022-11-30,08:13:20.000,334,11103595,-795,0,1669795999,13021.348139720001,203.27780568000162,54478.6003752 2022-11-30,08:13:21.000,334,11103568,-795,0,1669796000,13021.348139720001,203.27780568000162,54478.61434944001 2022-11-30,08:13:22.000,334,11103541,-795,0,1669796001,13021.253831379996,203.32010045999778,54478.572426720006 2022-11-30,08:13:23.000,334,11103529,-795,0,1669796002,13021.213413519996,203.36944437000056,54478.51652976001 2022-11-30,08:13:24.000,334,11103502,-795,0,1669796003,13021.213413519996,203.38354262999928,54478.551465360004 2022-11-30,08:13:25.000,334,11103546,-795,0,1669796004,13021.20667721,203.37649349999992,54478.530504 2022-11-30,08:13:26.000,334,11103569,-795,0,1669796005,13021.17973196999,203.37649349999992,54478.49556840001 2022-11-30,08:13:27.000,334,11103555,-795,0,1669796006,13021.15952303999,203.39059175999864,54478.36980024 2022-11-30,08:13:28.000,334,11103548,-795,0,1669796007,13021.092159939995,203.45403393000015,54478.383774480004 2022-11-30,08:13:29.000,334,11103567,-795,0,1669796008,13021.19994089999,203.43993567000143,54478.50954264 2022-11-30,08:13:30.000,334,11103516,-795,0,1669796009,13021.132577799995,203.43288654000207,54478.523516880006 2022-11-30,08:13:31.000,334,11103558,-795,0,1669796010,13021.132577799995,203.43288654000207,54478.404735840006 2022-11-30,08:13:32.000,334,11103559,-795,0,1669796011,13021.071951009995,203.45403393000015,54478.404735840006 2022-11-30,08:13:33.000,334,11103454,-795,0,1669796012,13020.95743373999,203.51747610000166,54478.31390328 2022-11-30,08:13:34.000,334,11103575,-795,0,1669796013,13020.97764266999,203.50337784000294,54478.20909648001 2022-11-30,08:13:35.000,334,11103546,-795,0,1669796014,13021.031533149995,203.4610830599995,54478.43967144 2022-11-30,08:13:36.000,334,11103561,-795,0,1669796015,13020.970906359995,203.51747610000166,54478.355826000006 2022-11-30,08:13:37.000,334,11103517,-795,0,1669796016,13020.98437898,203.5597708799978,54478.355826000006 2022-11-30,08:13:38.000,334,11103551,-795,0,1669796017,13020.991115289995,203.58091827000317,54478.47460704001 2022-11-30,08:13:39.000,334,11103513,-795,0,1669796018,13021.04500577,203.58796740000253,54478.42569720001 2022-11-30,08:13:40.000,334,11103525,-795,0,1669796019,13021.011324219995,203.62321304999932,54478.404735840006 2022-11-30,08:13:41.000,334,11103529,-795,0,1669796020,13020.96417005,203.67960609000147,54478.404735840006 2022-11-30,08:13:42.000,334,11103555,-795,0,1669796021,13020.92375219,203.70075347999955,54478.25800632001 2022-11-30,08:13:43.000,334,11103579,-795,0,1669796022,13020.90354326,203.7078026099989,54478.29294192 2022-11-30,08:13:44.000,334,11103562,-795,0,1669796023,13020.94396112,203.77829390999977,54478.404735840006 2022-11-30,08:13:45.000,334,11103597,-795,0,1669796024,13020.98437898,203.7571465200017,54478.453645680005 2022-11-30,08:13:46.000,334,11103588,-795,0,1669796025,13020.970906359995,203.7923921699985,54478.39774872001 2022-11-30,08:13:47.000,334,11103563,-795,0,1669796026,13020.910279569995,203.86288346999936,54478.36281312 2022-11-30,08:13:48.000,334,11103575,-795,0,1669796027,13020.92375219,203.84878521000064,54478.32787752001 2022-11-30,08:13:49.000,334,11103582,-795,0,1669796028,13020.930488499995,203.82763782000256,54478.29294192 2022-11-30,08:13:50.000,334,11103554,-795,0,1669796029,13020.970906359995,203.89812912000343,54478.334864640005 2022-11-30,08:13:51.000,334,11103547,-795,0,1669796030,13020.930488499995,203.8840308600047,54478.41871008 2022-11-30,08:13:52.000,334,11103535,-795,0,1669796031,13020.90354326,203.9686204200043,54478.27198056 2022-11-30,08:13:53.000,334,11103533,-795,0,1669796032,13020.89680694999,203.94747302999895,54478.3208904 2022-11-30,08:13:54.000,334,11103584,-795,0,1669796033,13020.89680694999,203.9686204200043,54478.42569720001 2022-11-30,08:13:55.000,334,11103574,-795,0,1669796034,13020.869861709994,203.9545221599983,54478.37678736001 2022-11-30,08:13:56.000,334,11103467,-795,0,1669796035,13020.79576229999,203.97566955000366,54478.30691616001 2022-11-30,08:13:57.000,334,11103508,-795,0,1669796036,13020.728399199994,203.98271868000302,54478.12525104 2022-11-30,08:13:58.000,334,11103529,-795,0,1669796037,13020.721662889999,203.99681694000174,54478.20210936 2022-11-30,08:13:59.000,334,11103576,-795,0,1669796038,13020.735135509989,204.0038660700011,54478.285954800005 2022-11-30,08:14:00.000,334,11103518,-795,0,1669796039,13020.694717649989,204.0673082400026,54478.19512224 2022-11-30,08:14:01.000,334,11103585,-795,0,1669796040,13020.708190269994,204.04616085000453,54478.3208904 2022-11-30,08:14:02.000,334,11103541,-795,0,1669796041,13020.640827169998,204.07435737000196,54478.167173760005 2022-11-30,08:14:03.000,334,11103598,-795,0,1669796042,13020.627354549993,204.08140650000132,54478.16018664001 2022-11-30,08:14:04.000,334,11103549,-795,0,1669796043,13020.607145619993,204.1518978000022,54478.20909648001 2022-11-30,08:14:05.000,334,11103571,-795,0,1669796044,13020.573464069988,204.11665214999812,54478.10428968 2022-11-30,08:14:06.000,334,11103585,-795,0,1669796045,13020.593672999988,204.18009431999963,54478.0763412 2022-11-30,08:14:07.000,334,11103605,-795,0,1669796046,13020.492628350003,204.1659960600009,54477.97153440001 2022-11-30,08:14:08.000,334,11103536,-795,0,1669796047,13020.479155729998,204.13779954000347,54477.97153440001 2022-11-30,08:14:09.000,334,11103575,-795,0,1669796048,13020.499364659998,204.1659960600009,54477.999482880005 2022-11-30,08:14:10.000,334,11103544,-795,0,1669796049,13020.499364659998,204.1518978000022,54478.03441848 2022-11-30,08:14:11.000,334,11103517,-795,0,1669796050,13020.519573589998,204.17304519000027,54478.09730256 2022-11-30,08:14:12.000,334,11103471,-795,0,1669796051,13020.472419420003,204.22238910000306,54477.91563744 2022-11-30,08:14:13.000,334,11103548,-795,0,1669796052,13020.458946799998,204.15894693000155,54477.88768896 2022-11-30,08:14:14.000,334,11103521,-795,0,1669796053,13020.445474179993,204.20829084000434,54477.89467608001 2022-11-30,08:14:15.000,334,11103524,-795,0,1669796054,13020.384847389993,204.18714344999898,54477.92262456001 2022-11-30,08:14:16.000,334,11103573,-795,0,1669796055,13020.283802739992,204.22238910000306,54477.7968564 2022-11-30,08:14:17.000,334,11103547,-795,0,1669796056,13020.270330120002,204.2153399700037,54477.7619208 2022-11-30,08:14:18.000,334,11103588,-795,0,1669796057,13020.270330120002,204.18009431999963,54477.901663200006 2022-11-30,08:14:19.000,334,11103540,-795,0,1669796058,13020.209703330002,204.19419257999834,54477.87371472001 2022-11-30,08:14:20.000,334,11103533,-795,0,1669796059,13020.135603919996,204.22238910000306,54477.81781776 2022-11-30,08:14:21.000,334,11103542,-795,0,1669796060,13020.074977129996,204.23648736000177,54477.81083064 2022-11-30,08:14:22.000,334,11103524,-795,0,1669796061,13019.94698724,204.28583127000456,54477.58724280001 2022-11-30,08:14:23.000,334,11103558,-795,0,1669796062,13019.90656938,204.2505856200005,54477.60121704 2022-11-30,08:14:24.000,334,11103555,-795,0,1669796063,13019.81899734999,204.32107692000136,54477.64313976 2022-11-30,08:14:25.000,334,11103571,-795,0,1669796064,13019.81899734999,204.314027790002,54477.70602384001 2022-11-30,08:14:26.000,334,11103549,-795,0,1669796065,13019.70448008,204.37042083000415,54477.60121704 2022-11-30,08:14:27.000,334,11103565,-795,0,1669796066,13019.63711697999,204.3492734399988,54477.53134584 2022-11-30,08:14:28.000,334,11103495,-795,0,1669796067,13019.583226499999,204.37042083000415,54477.50339736 2022-11-30,08:14:29.000,334,11103553,-795,0,1669796068,13019.53607232999,204.38451909000287,54477.517371600006 2022-11-30,08:14:30.000,334,11103567,-795,0,1669796069,13019.488918159994,204.40566648000095,54477.45448752 2022-11-30,08:14:31.000,334,11103544,-795,0,1669796070,13019.435027679989,204.40566648000095,54477.41955192001 2022-11-30,08:14:32.000,334,11103563,-795,0,1669796071,13019.340719339998,204.4127156100003,54477.30077088001 2022-11-30,08:14:33.000,334,11103511,-795,0,1669796072,13019.300301479998,204.3986173500016,54477.35666784 2022-11-30,08:14:34.000,334,11103515,-795,0,1669796073,13019.232938380002,204.41976473999966,54477.27282240001 2022-11-30,08:14:35.000,334,11103540,-795,0,1669796074,13019.185784209993,204.37042083000415,54477.07718304 2022-11-30,08:14:36.000,334,11103513,-795,0,1669796075,13019.199256829997,204.40566648000095,54477.25186104001 2022-11-30,08:14:37.000,334,11103527,-795,0,1669796076,13019.152102660002,204.30697866000264,54477.07019592 2022-11-30,08:14:38.000,334,11103544,-795,0,1669796077,13019.125157419992,204.27173300999857,54476.993337600004 2022-11-30,08:14:39.000,334,11103582,-795,0,1669796078,13019.098212179997,204.28583127000456,54477.08417016001 2022-11-30,08:14:40.000,334,11103557,-795,0,1669796079,13019.091475870002,204.2646838799992,54477.04923456 2022-11-30,08:14:41.000,334,11103520,-795,0,1669796080,13019.084739559992,204.2646838799992,54477.03526032001 2022-11-30,08:14:42.000,334,11103514,-795,0,1669796081,13019.044321699992,204.2505856200005,54476.944427760005 2022-11-30,08:14:43.000,334,11103611,-795,0,1669796082,13018.970222290001,204.19419257999834,54476.8535952 2022-11-30,08:14:44.000,334,11103508,-795,0,1669796083,13018.997167529997,204.22943823000242,54476.846608080006 2022-11-30,08:14:45.000,334,11103530,-795,0,1669796084,13018.889386570001,204.20829084000434,54476.825646720004 2022-11-30,08:14:46.000,334,11103551,-795,0,1669796085,13018.869177640001,204.20829084000434,54476.776736880005 2022-11-30,08:14:47.000,334,11103542,-795,0,1669796086,13018.72771513,204.2505856200005,54476.55314904001 2022-11-30,08:14:48.000,334,11103549,-795,0,1669796087,13018.7075062,204.2153399700037,54476.63699448 2022-11-30,08:14:49.000,334,11103568,-795,0,1669796088,13018.72097881999,204.19419257999834,54476.75577552 2022-11-30,08:14:50.000,334,11103544,-795,0,1669796089,13018.59972523999,204.2505856200005,54476.66494296 2022-11-30,08:14:51.000,334,11103551,-795,0,1669796090,13018.57951630999,204.24353649000113,54476.7138528 2022-11-30,08:14:52.000,334,11103519,-795,0,1669796091,13018.41784486999,204.32812605000072,54476.52520056 2022-11-30,08:14:53.000,334,11103489,-795,0,1669796092,13018.330272839994,204.30697866000264,54476.51821344 2022-11-30,08:14:54.000,334,11103540,-795,0,1669796093,13018.310063909994,204.34222430999944,54476.51821344 2022-11-30,08:14:55.000,334,11103558,-795,0,1669796094,13018.195546639989,204.33517518000008,54476.52520056 2022-11-30,08:14:56.000,334,11103559,-795,0,1669796095,13018.155128779988,204.35632256999816,54476.35750968 2022-11-30,08:14:57.000,334,11103539,-795,0,1669796096,13018.087765679993,204.38451909000287,54476.35750968 2022-11-30,08:14:58.000,334,11103545,-795,0,1669796097,13018.087765679993,204.3633717000048,54476.47629072 2022-11-30,08:14:59.000,334,11103546,-795,0,1669796098,13018.067556749993,204.34222430999944,54476.42738088 2022-11-30,08:15:00.000,334,11103496,-795,0,1669796099,13018.047347819993,204.33517518000008,54476.28763848 2022-11-30,08:15:01.000,334,11103559,-795,0,1669796100,13018.006929959993,204.32107692000136,54476.23174152 2022-11-30,08:15:02.000,334,11103544,-795,0,1669796101,13017.966512099993,204.3492734399988,54476.09898624001 2022-11-30,08:15:03.000,334,11103530,-795,0,1669796102,13017.932830550002,204.29992953000328,54476.09199912 2022-11-30,08:15:04.000,334,11103536,-795,0,1669796103,13017.919357929997,204.29992953000328,54475.97321808 2022-11-30,08:15:05.000,334,11103540,-795,0,1669796104,13017.892412690002,204.29288040000392,54476.036102160004 2022-11-30,08:15:06.000,334,11103556,-795,0,1669796105,13017.899148999997,204.22943823000242,54476.00116656001 2022-11-30,08:15:07.000,334,11103538,-795,0,1669796106,13017.878940069997,204.18009431999963,54475.96623096 2022-11-30,08:15:08.000,334,11103504,-795,0,1669796107,13017.865467449992,204.2153399700037,54475.85443704 2022-11-30,08:15:09.000,334,11103537,-795,0,1669796108,13017.865467449992,204.1518978000022,54475.83347568001 2022-11-30,08:15:10.000,334,11103550,-795,0,1669796109,13017.885676379992,204.1659960600009,54475.889372640006 2022-11-30,08:15:11.000,334,11103531,-795,0,1669796110,13017.878940069997,204.1307504100041,54475.77757872 2022-11-30,08:15:12.000,334,11103520,-795,0,1669796111,13017.858731139997,204.1025538899994,54475.54700376001 2022-11-30,08:15:13.000,334,11103513,-795,0,1669796112,13017.885676379992,204.0391117199979,54475.69373328001 2022-11-30,08:15:14.000,334,11103530,-795,0,1669796113,13017.946303169992,204.04616085000453,54475.79155296001 2022-11-30,08:15:15.000,334,11103554,-795,0,1669796114,13017.899148999997,204.0038660700011,54475.77757872 2022-11-30,08:15:16.000,334,11103504,-795,0,1669796115,13017.818313279997,204.01091520000045,54475.67975904 2022-11-30,08:15:17.000,334,11103553,-795,0,1669796116,13017.818313279997,203.98271868000302,54475.64482344001 2022-11-30,08:15:18.000,334,11103551,-795,0,1669796117,13017.724004939992,203.99681694000174,54475.484119680004 2022-11-30,08:15:19.000,334,11103545,-795,0,1669796118,13017.676850769996,204.0038660700011,54475.40027424 2022-11-30,08:15:20.000,334,11103570,-795,0,1669796119,13017.649905530001,204.01091520000045,54475.44219696 2022-11-30,08:15:21.000,334,11103545,-795,0,1669796120,13017.582542429991,203.98271868000302,54475.40726136001 2022-11-30,08:15:22.000,334,11103530,-795,0,1669796121,13017.535388259996,203.98271868000302,54475.435209840005 2022-11-30,08:15:23.000,334,11103539,-795,0,1669796122,13017.42087098999,204.0179643299998,54475.337390160006 2022-11-30,08:15:24.000,334,11103515,-795,0,1669796123,13017.42087098999,203.96157128999766,54475.39328712 2022-11-30,08:15:25.000,334,11103564,-795,0,1669796124,13017.38045312999,204.01091520000045,54475.30245456 2022-11-30,08:15:26.000,334,11103576,-795,0,1669796125,13017.313090029995,204.0391117199979,54475.27450608 2022-11-30,08:15:27.000,334,11103570,-795,0,1669796126,13017.28614479,204.0673082400026,54475.21162200001 2022-11-30,08:15:28.000,334,11103567,-795,0,1669796127,13017.232254309994,204.08140650000132,54475.13476368 2022-11-30,08:15:29.000,334,11103554,-795,0,1669796128,13017.30635372,204.1025538899994,54475.33040304001 2022-11-30,08:15:30.000,334,11103573,-795,0,1669796129,13017.28614479,204.08845563000068,54475.30944168001 2022-11-30,08:15:31.000,334,11103511,-795,0,1669796130,13017.313090029995,204.1307504100041,54475.2465576 2022-11-30,08:15:32.000,334,11103504,-795,0,1669796131,13017.252463239995,204.17304519000027,54475.09284096001 2022-11-30,08:15:33.000,334,11103498,-795,0,1669796132,13017.272672169995,204.17304519000027,54475.14175080001 2022-11-30,08:15:34.000,334,11103531,-795,0,1669796133,13017.252463239995,204.20829084000434,54475.002008400006 2022-11-30,08:15:35.000,334,11103537,-795,0,1669796134,13017.225518,204.25763474999985,54475.11380232 2022-11-30,08:15:36.000,334,11103512,-795,0,1669796135,13017.164891209999,204.27878213999793,54474.75047208 2022-11-30,08:15:37.000,334,11103567,-795,0,1669796136,13017.28614479,204.3492734399988,54475.02296976001 2022-11-30,08:15:38.000,334,11103549,-795,0,1669796137,13017.28614479,204.38451909000287,54475.148737920004 2022-11-30,08:15:39.000,334,11103535,-795,0,1669796138,13017.252463239995,204.43386299999838,54475.07886672 2022-11-30,08:15:40.000,334,11103502,-795,0,1669796139,13017.225518,204.45501039000374,54475.04393112001 2022-11-30,08:15:41.000,334,11103533,-795,0,1669796140,13017.21878168999,204.4620595200031,54474.97405992001 2022-11-30,08:15:42.000,334,11103454,-795,0,1669796141,13017.212045379994,204.51845255999797,54474.82733040001 2022-11-30,08:15:43.000,334,11103552,-795,0,1669796142,13017.252463239995,204.5114034299986,54474.97405992001 2022-11-30,08:15:44.000,334,11103538,-795,0,1669796143,13017.26593586,204.53255082000396,54474.97405992001 2022-11-30,08:15:45.000,334,11103526,-795,0,1669796144,13017.28614479,204.55369821000204,54475.029956880004 2022-11-30,08:15:46.000,334,11103544,-795,0,1669796145,13017.333298959995,204.56779647000076,54474.94611144 2022-11-30,08:15:47.000,334,11103585,-795,0,1669796146,13017.32656265,204.5959929899982,54474.8972016 2022-11-30,08:15:48.000,334,11103516,-795,0,1669796147,13017.38045312999,204.60304212000483,54474.932137200005 2022-11-30,08:15:49.000,334,11103535,-755,0,1669796148,13017.40066205999,204.61714038000355,54474.90418872001 2022-11-30,08:15:50.000,334,11103561,-795,0,1669796149,13017.46128884999,204.6241895100029,54474.92515008001 2022-11-30,08:15:51.000,334,11103557,-795,0,1669796150,13017.46802516,204.66648428999906,54474.91816296 2022-11-30,08:15:52.000,334,11103555,-795,0,1669796151,13017.474761469995,204.63828777000163,54474.84829176 2022-11-30,08:15:53.000,334,11103489,-795,0,1669796152,13017.50170670999,204.68058254999778,54474.862266000004 2022-11-30,08:15:54.000,334,11103570,-795,0,1669796153,13017.50170670999,204.65238603000034,54474.85527888001 2022-11-30,08:15:55.000,334,11103551,-795,0,1669796154,13017.60948767,204.73697558999993,54474.981047040004 2022-11-30,08:15:56.000,334,11103484,-795,0,1669796155,13017.602751359991,204.7228773300012,54474.97405992001 2022-11-30,08:15:57.000,334,11103598,-795,0,1669796156,13017.582542429991,204.7440247199993,54474.96008568 2022-11-30,08:15:58.000,334,11103546,-795,0,1669796157,13017.56906981,204.772221240004,54474.84829176 2022-11-30,08:15:59.000,334,11103562,-795,0,1669796158,13017.616223979996,204.7440247199993,54474.85527888001 2022-11-30,08:16:00.000,334,11103563,-795,0,1669796159,13017.643169219991,204.77927037000336,54474.9670728 2022-11-30,08:16:01.000,334,11103527,-795,0,1669796160,13017.670114460001,204.758122979998,54475.06489248 2022-11-30,08:16:02.000,334,11103577,-795,0,1669796161,13017.690323390001,204.75107384999865,54474.99502128001 2022-11-30,08:16:03.000,334,11103528,-795,0,1669796162,13017.616223979996,204.7440247199993,54475.02296976001 2022-11-30,08:16:04.000,334,11103500,-795,0,1669796163,13017.649905530001,204.75107384999865,54475.029956880004 2022-11-30,08:16:05.000,334,11103547,-795,0,1669796164,13017.596015049996,204.77927037000336,54475.00899552 2022-11-30,08:16:06.000,334,11103579,-795,0,1669796165,13017.616223979996,204.82156514999951,54475.06489248 2022-11-30,08:16:07.000,334,11103510,-795,0,1669796166,13017.56906981,204.8074668900008,54474.94611144 2022-11-30,08:16:08.000,334,11103545,-795,0,1669796167,13017.56906981,204.82861427999887,54474.981047040004 2022-11-30,08:16:09.000,334,11103550,-795,0,1669796168,13017.602751359991,204.83566340999823,54474.95309856001 2022-11-30,08:16:10.000,334,11103563,-795,0,1669796169,13017.649905530001,204.84976167000423,54475.099828080005 2022-11-30,08:16:11.000,334,11103519,-795,0,1669796170,13017.622960289991,204.8709090600023,54475.07886672 2022-11-30,08:16:12.000,334,11103497,-795,0,1669796171,13017.616223979996,204.89205645000038,54474.94611144 2022-11-30,08:16:13.000,334,11103546,-795,0,1669796172,13017.6296966,204.94844949000253,54474.9670728 2022-11-30,08:16:14.000,334,11103577,-795,0,1669796173,13017.649905530001,204.98369513999933,54475.04393112001 2022-11-30,08:16:15.000,334,11103558,-795,0,1669796174,13017.656641839996,205.00484253000468,54475.00899552 2022-11-30,08:16:16.000,334,11103532,-795,0,1669796175,13017.636432909996,205.08943209000427,54474.96008568 2022-11-30,08:16:17.000,334,11103560,-795,0,1669796176,13017.663378149991,205.1176286100017,54475.002008400006 2022-11-30,08:16:18.000,334,11103572,-795,0,1669796177,13017.690323390001,205.1176286100017,54475.1068152 2022-11-30,08:16:19.000,334,11103564,-795,0,1669796178,13017.656641839996,205.2022181700013,54475.169699280006 2022-11-30,08:16:20.000,334,11103586,-795,0,1669796179,13017.649905530001,205.21631643,54475.099828080005 2022-11-30,08:16:21.000,334,11103555,-795,0,1669796180,13017.60948767,205.27270947000216,54475.050918240006 2022-11-30,08:16:22.000,334,11103575,-795,0,1669796181,13017.649905530001,205.34320077000302,54475.050918240006 2022-11-30,08:16:23.000,334,11103572,-795,0,1669796182,13017.56906981,205.30795511999895,54474.93912432 2022-11-30,08:16:24.000,334,11103554,-795,0,1669796183,13017.582542429991,205.3291025100043,54474.95309856001 2022-11-30,08:16:25.000,334,11103566,-795,0,1669796184,13017.683587079991,205.37844641999982,54475.148737920004 2022-11-30,08:16:26.000,334,11103559,-795,0,1669796185,13017.737477559996,205.35729903000174,54475.12777656 2022-11-30,08:16:27.000,334,11103511,-795,0,1669796186,13017.744213869992,205.37844641999982,54475.15572504 2022-11-30,08:16:28.000,334,11103493,-795,0,1669796187,13017.784631729992,205.39254467999854,54474.96008568 2022-11-30,08:16:29.000,334,11103493,-795,0,1669796188,13017.858731139997,205.37844641999982,54475.05790536 2022-11-30,08:16:30.000,334,11103589,-795,0,1669796189,13017.899148999997,205.4136920700039,54475.12777656 2022-11-30,08:16:31.000,334,11103537,-795,0,1669796190,13017.993457340002,205.37844641999982,54475.15572504 2022-11-30,08:16:32.000,334,11103559,-795,0,1669796191,13018.000193649998,205.40664294000453,54474.90418872001 2022-11-30,08:16:33.000,334,11103539,-795,0,1669796192,13018.121447229998,205.4136920700039,54475.036944 2022-11-30,08:16:34.000,334,11103560,-795,0,1669796193,13018.209019259994,205.44893772000069,54475.25354472 2022-11-30,08:16:35.000,334,11103559,-795,0,1669796194,13018.242700809998,205.47713423999812,54475.23258336 2022-11-30,08:16:36.000,334,11103526,-795,0,1669796195,13018.215755569989,205.5123798900022,54475.11380232 2022-11-30,08:16:37.000,334,11103560,-795,0,1669796196,13018.155128779988,205.55467466999835,54474.86925312 2022-11-30,08:16:38.000,334,11103512,-795,0,1669796197,13018.182074019998,205.6110677100005,54475.1068152 2022-11-30,08:16:39.000,334,11103582,-795,0,1669796198,13018.222491879998,205.674509880002,54475.20463488 2022-11-30,08:16:40.000,334,11103504,-795,0,1669796199,13018.182074019998,205.7097555299988,54475.197647760004 2022-11-30,08:16:41.000,334,11103553,-795,0,1669796200,13018.215755569989,205.75205031000223,54475.2814932 2022-11-30,08:16:42.000,334,11103556,-795,0,1669796201,13018.235964499989,205.78024682999967,54475.218609120006 2022-11-30,08:16:43.000,334,11103532,-795,0,1669796202,13018.222491879998,205.82959074000246,54475.15572504 2022-11-30,08:16:44.000,334,11103480,-795,0,1669796203,13018.276382359989,205.87893464999797,54475.25354472 2022-11-30,08:16:45.000,334,11103550,-795,0,1669796204,13018.229228189994,205.89303291000397,54475.16271216001 2022-11-30,08:16:46.000,334,11103559,-795,0,1669796205,13018.303327599999,205.93532769000012,54475.267518960005 2022-11-30,08:16:47.000,334,11103557,-795,0,1669796206,13018.323536529999,205.90008204000333,54475.13476368 2022-11-30,08:16:48.000,334,11103553,-795,0,1669796207,13018.350481769994,205.9212294300014,54475.14175080001 2022-11-30,08:16:49.000,334,11103539,-795,0,1669796208,13018.51888951999,205.97762247000355,54475.32341592 2022-11-30,08:16:50.000,334,11103536,-795,0,1669796209,13018.54583476,205.9846716000029,54475.37232576 2022-11-30,08:16:51.000,334,11103545,-795,0,1669796210,13018.592988929995,205.99876986000163,54475.37931288001 2022-11-30,08:16:52.000,334,11103527,-795,0,1669796211,13018.653615719995,206.04811377000442,54475.41424848 2022-11-30,08:16:53.000,334,11103559,-795,0,1669796212,13018.60646155,206.01286812000035,54475.2814932 2022-11-30,08:16:54.000,334,11103541,-795,0,1669796213,13018.66708834,206.04106463999778,54475.29546744 2022-11-30,08:16:55.000,334,11103540,-795,0,1669796214,13018.76813299,206.07631029000186,54475.40726136001 2022-11-30,08:16:56.000,334,11103558,-795,0,1669796215,13018.801814539991,206.09040855000057,54475.39328712 2022-11-30,08:16:57.000,334,11103575,-795,0,1669796216,13018.848968710001,206.08335942000122,54475.3513644 2022-11-30,08:16:58.000,334,11103537,-795,0,1669796217,13018.855705019996,206.1045068099993,54475.41424848 2022-11-30,08:16:59.000,334,11103546,-795,0,1669796218,13018.956749669996,206.14680159000272,54475.57495224001 2022-11-30,08:17:00.000,334,11103516,-795,0,1669796219,13018.950013360001,206.14680159000272,54475.553990880006 2022-11-30,08:17:01.000,334,11103577,-795,0,1669796220,13019.010640150002,206.132703330004,54475.52604240001 2022-11-30,08:17:02.000,334,11103550,-795,0,1669796221,13019.037585389997,206.18204723999952,54475.41424848 2022-11-30,08:17:03.000,334,11103538,-795,0,1669796222,13019.051058010002,206.18204723999952,54475.45617120001 2022-11-30,08:17:04.000,334,11103583,-795,0,1669796223,13019.098212179997,206.21024376000423,54475.56796512 2022-11-30,08:17:05.000,334,11103497,-795,0,1669796224,13019.145366349992,206.21024376000423,54475.56796512 2022-11-30,08:17:06.000,334,11103555,-795,0,1669796225,13019.104948489992,206.20319463000487,54475.6308492 2022-11-30,08:17:07.000,334,11103543,-795,0,1669796226,13019.131893730002,206.22434202000295,54475.602900720005 2022-11-30,08:17:08.000,334,11103518,-795,0,1669796227,13019.138630039997,206.2666367999991,54475.672771920006 2022-11-30,08:17:09.000,334,11103540,-795,0,1669796228,13019.131893730002,206.27368592999846,54475.672771920006 2022-11-30,08:17:10.000,334,11103571,-795,0,1669796229,13019.152102660002,206.32302984000125,54475.70770752 2022-11-30,08:17:11.000,334,11103565,-795,0,1669796230,13019.131893730002,206.3159807100019,54475.71469464001 2022-11-30,08:17:12.000,334,11103567,-795,0,1669796231,13019.125157419992,206.35827548999805,54475.6308492 2022-11-30,08:17:13.000,334,11103564,-795,0,1669796232,13019.111684800002,206.42876678999892,54475.52604240001 2022-11-30,08:17:14.000,334,11103537,-795,0,1669796233,13019.158838969997,206.4428650500049,54475.70770752 2022-11-30,08:17:15.000,334,11103529,-795,0,1669796234,13019.273356240003,206.464012440003,54475.840462800006 2022-11-30,08:17:16.000,334,11103589,-795,0,1669796235,13019.199256829997,206.45696331000363,54475.79155296001 2022-11-30,08:17:17.000,334,11103540,-795,0,1669796236,13019.239674689998,206.49220896000043,54475.75661736 2022-11-30,08:17:18.000,334,11103547,-795,0,1669796237,13019.192520520002,206.54860200000257,54475.69373328001 2022-11-30,08:17:19.000,334,11103544,-795,0,1669796238,13019.212729450002,206.54155287000322,54475.651810560004 2022-11-30,08:17:20.000,334,11103558,-795,0,1669796239,13019.253147310003,206.5627002600013,54475.819501440004 2022-11-30,08:17:21.000,334,11103548,-795,0,1669796240,13019.293565169988,206.58384764999937,54475.86142416001 2022-11-30,08:17:22.000,334,11103543,-795,0,1669796241,13019.286828859993,206.57679852,54475.88238552001 2022-11-30,08:17:23.000,334,11103533,-795,0,1669796242,13019.246410999993,206.57679852,54475.76360448001 2022-11-30,08:17:24.000,334,11103514,-795,0,1669796243,13019.300301479998,206.58384764999937,54475.84744992 2022-11-30,08:17:25.000,334,11103592,-795,0,1669796244,13019.313774099988,206.56974939000065,54475.84744992 2022-11-30,08:17:26.000,334,11103567,-795,0,1669796245,13019.320510409998,206.54860200000257,54475.84744992 2022-11-30,08:17:27.000,334,11103568,-795,0,1669796246,13019.307037789993,206.52040547999786,54475.72866888 2022-11-30,08:17:28.000,334,11103568,-795,0,1669796247,13019.313774099988,206.53450374000386,54475.770591600005 2022-11-30,08:17:29.000,334,11103549,-795,0,1669796248,13019.307037789993,206.52040547999786,54475.79155296001 2022-11-30,08:17:30.000,334,11103541,-795,0,1669796249,13019.381137199998,206.5133563499985,54475.938282480005 2022-11-30,08:17:31.000,334,11103559,-795,0,1669796250,13019.387873509993,206.5627002600013,54475.8753984 2022-11-30,08:17:32.000,334,11103471,-795,0,1669796251,13019.293565169988,206.5274546100045,54475.81251432001 2022-11-30,08:17:33.000,334,11103519,-795,0,1669796252,13019.320510409998,206.49925808999978,54475.770591600005 2022-11-30,08:17:34.000,334,11103546,-795,0,1669796253,13019.320510409998,206.56974939000065,54475.8753984 2022-11-30,08:17:35.000,334,11103552,-795,0,1669796254,13019.273356240003,206.57679852,54475.88238552001 2022-11-30,08:17:36.000,334,11103576,-795,0,1669796255,13019.239674689998,206.57679852,54475.88238552001 2022-11-30,08:17:37.000,334,11103562,-795,0,1669796256,13019.212729450002,206.63319156000216,54475.82648856 2022-11-30,08:17:38.000,334,11103556,-795,0,1669796257,13019.044321699992,206.67548633999832,54475.54700376001 2022-11-30,08:17:39.000,334,11103572,-795,0,1669796258,13019.192520520002,206.73187938000046,54475.92430824 2022-11-30,08:17:40.000,334,11103484,-795,0,1669796259,13019.118421109997,206.71778112000175,54475.819501440004 2022-11-30,08:17:41.000,334,11103562,-795,0,1669796260,13019.057794319997,206.7882724200026,54475.78456584 2022-11-30,08:17:42.000,334,11103555,-795,0,1669796261,13019.017376459997,206.7248302500011,54475.721681760006 2022-11-30,08:17:43.000,334,11103518,-795,0,1669796262,13018.950013360001,206.79532155000197,54475.70770752 2022-11-30,08:17:44.000,334,11103581,-795,0,1669796263,13018.997167529997,206.80237068000133,54475.840462800006 2022-11-30,08:17:45.000,334,11103551,-795,0,1669796264,13019.037585389997,206.81646894000005,54475.938282480005 2022-11-30,08:17:46.000,334,11103562,-795,0,1669796265,13019.064530629992,206.83761632999813,54475.89635976 2022-11-30,08:17:47.000,334,11103572,-795,0,1669796266,13018.990431220001,206.80237068000133,54475.79854008 2022-11-30,08:17:48.000,334,11103544,-795,0,1669796267,13018.976958599997,206.908107629999,54475.82648856 2022-11-30,08:17:49.000,334,11103615,-795,0,1669796268,13018.990431220001,206.88696024000092,54475.770591600005 2022-11-30,08:18:00.000,334,11103546,-795,0,1669796279,13018.56604369,207.07728674999817,54475.74264312001 2022-11-30,08:18:01.000,334,11103564,-795,0,1669796280,13018.58625262,207.09843414000352,54475.77757872 2022-11-30,08:18:02.000,334,11103564,-795,0,1669796281,13018.59972523999,207.06318848999945,54475.68674616 2022-11-30,08:18:03.000,334,11103588,-795,0,1669796282,13018.57951630999,207.04204110000137,54475.62386208001 2022-11-30,08:18:04.000,334,11103490,-795,0,1669796283,13018.64014309999,206.99974631999794,54475.672771920006 2022-11-30,08:18:05.000,334,11103545,-795,0,1669796284,13018.64687941,206.98564805999922,54475.6308492 2022-11-30,08:18:06.000,334,11103521,-795,0,1669796285,13018.653615719995,206.96450067000114,54475.560978 2022-11-30,08:18:07.000,334,11103533,-795,0,1669796286,13018.653615719995,206.9363041500037,54475.47014544 2022-11-30,08:18:08.000,334,11103554,-795,0,1669796287,13018.64687941,206.95040241000243,54475.45617120001 2022-11-30,08:18:09.000,334,11103585,-795,0,1669796288,13018.74118774999,206.92925502000435,54475.672771920006 2022-11-30,08:18:10.000,334,11103499,-795,0,1669796289,13018.76139667999,206.94335328000307,54475.62386208001 2022-11-30,08:18:11.000,334,11103572,-795,0,1669796290,13018.78834192,206.96450067000114,54475.61687496 2022-11-30,08:18:12.000,334,11103518,-795,0,1669796291,13018.70076988999,206.96450067000114,54475.435209840005 2022-11-30,08:18:13.000,334,11103575,-795,0,1669796292,13018.72097881999,206.95745154000178,54475.484119680004 2022-11-30,08:18:14.000,334,11103564,-795,0,1669796293,13018.774869299996,206.98564805999922,54475.49809392001 2022-11-30,08:18:15.000,334,11103540,-795,0,1669796294,13018.781605609991,206.95745154000178,54475.47713256001 2022-11-30,08:18:16.000,334,11103558,-795,0,1669796295,13018.72771513,206.99974631999794,54475.4212356 2022-11-30,08:18:17.000,334,11103574,-795,0,1669796296,13018.72771513,207.04909023000073,54475.47713256001 2022-11-30,08:18:18.000,334,11103538,-795,0,1669796297,13018.76813299,207.034991970002,54475.51206816 2022-11-30,08:18:19.000,334,11103547,-795,0,1669796298,13018.795078229996,207.0561393600001,54475.51905528 2022-11-30,08:18:20.000,334,11103497,-795,0,1669796299,13018.774869299996,207.04204110000137,54475.4911068 2022-11-30,08:18:21.000,334,11103588,-795,0,1669796300,13018.754660369996,207.06318848999945,54475.44219696 2022-11-30,08:18:22.000,334,11103526,-795,0,1669796301,13018.72097881999,207.07728674999817,54475.3513644 2022-11-30,08:18:23.000,334,11103528,-795,0,1669796302,13018.68729727,207.0702376199988,54475.33040304001 2022-11-30,08:18:24.000,334,11103583,-795,0,1669796303,13018.68056095999,207.0843358800048,54475.435209840005 2022-11-30,08:18:25.000,334,11103543,-795,0,1669796304,13018.66035202999,207.11253240000224,54475.4911068 2022-11-30,08:18:26.000,334,11103541,-795,0,1669796305,13018.572779999995,207.13367979000031,54475.44918408 2022-11-30,08:18:27.000,334,11103546,-795,0,1669796306,13018.49868058999,207.16187630999775,54475.42822272001 2022-11-30,08:18:28.000,334,11103554,-795,0,1669796307,13018.5054169,207.1830237000031,54475.49809392001 2022-11-30,08:18:29.000,334,11103546,-795,0,1669796308,13018.40437225,207.21122022000054,54475.40027424 2022-11-30,08:18:30.000,334,11103562,-795,0,1669796309,13018.40437225,207.1830237000031,54475.40726136001 2022-11-30,08:18:31.000,334,11103554,-795,0,1669796310,13018.370690699994,207.1830237000031,54475.37232576 2022-11-30,08:18:32.000,334,11103565,-795,0,1669796311,13018.289854979994,207.20417109000118,54475.267518960005 2022-11-30,08:18:33.000,334,11103521,-795,0,1669796312,13018.289854979994,207.19712196000182,54475.30944168001 2022-11-30,08:18:34.000,334,11103533,-795,0,1669796313,13018.303327599999,207.22531847999926,54475.40726136001 2022-11-30,08:18:35.000,334,11103557,-795,0,1669796314,13018.343745459999,207.1830237000031,54475.37931288001 2022-11-30,08:18:36.000,334,11103532,-795,0,1669796315,13018.310063909994,207.2182693499999,54475.23957048001 2022-11-30,08:18:37.000,334,11103530,-795,0,1669796316,13018.31680021999,207.19712196000182,54475.30944168001 2022-11-30,08:18:38.000,334,11103567,-795,0,1669796317,13018.343745459999,207.19712196000182,54475.14175080001 2022-11-30,08:18:39.000,334,11103559,-795,0,1669796318,13018.249437119994,207.20417109000118,54475.002008400006 2022-11-30,08:18:40.000,334,11103526,-795,0,1669796319,13018.39763593999,207.23236760999862,54475.316428800004 2022-11-30,08:18:41.000,334,11103514,-795,0,1669796320,13018.40437225,207.2182693499999,54475.30245456 2022-11-30,08:18:42.000,334,11103523,-795,0,1669796321,13018.46499904,207.2676132600027,54475.26053184001 2022-11-30,08:18:43.000,334,11103581,-795,0,1669796322,13018.431317489994,207.28876065000077,54475.16271216001 2022-11-30,08:18:44.000,334,11103508,-795,0,1669796323,13018.46499904,207.30990803999885,54475.25354472 2022-11-30,08:18:45.000,334,11103530,-795,0,1669796324,13018.49868058999,207.35220282000228,54475.18367352 2022-11-30,08:18:46.000,334,11103540,-795,0,1669796325,13018.5054169,207.35925195000164,54475.11380232 2022-11-30,08:18:47.000,334,11103593,-795,0,1669796326,13018.512153209995,207.32400630000484,54475.002008400006 2022-11-30,08:18:48.000,334,11103574,-795,0,1669796327,13018.53909844999,207.34515369000292,54475.07187960001 2022-11-30,08:18:49.000,334,11103570,-795,0,1669796328,13018.633406789995,207.33810456000356,54475.25354472 2022-11-30,08:18:50.000,334,11103557,-795,0,1669796329,13018.7075062,207.34515369000292,54475.27450608 2022-11-30,08:18:51.000,334,11103571,-795,0,1669796330,13018.68056095999,207.38744846999907,54475.30245456 2022-11-30,08:18:52.000,334,11103502,-795,0,1669796331,13018.70076988999,207.34515369000292,54475.09284096001 2022-11-30,08:18:53.000,334,11103542,-795,0,1669796332,13018.72097881999,207.366301080001,54475.23258336 2022-11-30,08:18:54.000,334,11103558,-795,0,1669796333,13018.801814539991,207.4015467299978,54475.218609120006 2022-11-30,08:18:55.000,334,11103564,-795,0,1669796334,13018.848968710001,207.39449759999843,54475.267518960005 2022-11-30,08:18:56.000,334,11103551,-795,0,1669796335,13018.855705019996,207.39449759999843,54475.148737920004 2022-11-30,08:18:57.000,334,11103532,-795,0,1669796336,13018.889386570001,207.45089064000058,54475.26053184001 2022-11-30,08:18:58.000,334,11103519,-795,0,1669796337,13018.936540739996,207.4649888999993,54475.37232576 2022-11-30,08:18:59.000,334,11103521,-795,0,1669796338,13018.916331809996,207.48613629000465,54475.30944168001 2022-11-30,08:19:00.000,334,11103527,-795,0,1669796339,13018.963485979992,207.54252932999952,54475.316428800004 2022-11-30,08:19:01.000,334,11103549,-795,0,1669796340,13018.916331809996,207.55662758999824,54475.33040304001 2022-11-30,08:19:02.000,334,11103538,-795,0,1669796341,13018.875913949996,207.63416801999847,54475.21162200001 2022-11-30,08:19:03.000,334,11103557,-795,0,1669796342,13018.842232399991,207.69761018999998,54475.21162200001 2022-11-30,08:19:04.000,334,11103568,-795,0,1669796343,13018.869177640001,207.7117084499987,54475.33040304001 2022-11-30,08:19:05.000,334,11103578,-795,0,1669796344,13018.862441329991,207.7399049700034,54475.37931288001 2022-11-30,08:19:06.000,334,11103580,-795,0,1669796345,13018.801814539991,207.75400323000213,54475.435209840005 2022-11-30,08:19:07.000,334,11103574,-795,0,1669796346,13018.822023469991,207.78219974999956,54475.28848032001 2022-11-30,08:19:08.000,334,11103497,-795,0,1669796347,13018.801814539991,207.81744540000363,54475.40027424 2022-11-30,08:19:09.000,334,11103599,-795,0,1669796348,13018.835496089996,207.81744540000363,54475.365338640004 2022-11-30,08:19:10.000,334,11103578,-795,0,1669796349,13018.80855085,207.78924887999892,54475.316428800004 2022-11-30,08:19:11.000,334,11103572,-795,0,1669796350,13018.835496089996,207.824494530003,54475.33040304001 2022-11-30,08:19:12.000,334,11103545,-795,0,1669796351,13018.862441329991,207.83154366000235,54475.386300000006 2022-11-30,08:19:13.000,334,11103559,-795,0,1669796352,13018.835496089996,207.81039627000428,54475.30245456 2022-11-30,08:19:14.000,334,11103569,-795,0,1669796353,13018.970222290001,207.84564192000107,54475.29546744 2022-11-30,08:19:15.000,334,11103531,-795,0,1669796354,13019.003903839992,207.84564192000107,54475.44918408 2022-11-30,08:19:16.000,334,11103492,-795,0,1669796355,13019.010640150002,207.81744540000363,54475.34437728 2022-11-30,08:19:17.000,334,11103554,-795,0,1669796356,13019.078003249997,207.83154366000235,54475.37232576 2022-11-30,08:19:18.000,334,11103540,-795,0,1669796357,13019.104948489992,207.8738384399985,54475.14175080001 2022-11-30,08:19:19.000,334,11103548,-795,0,1669796358,13019.138630039997,207.88088756999787,54475.33040304001 2022-11-30,08:19:20.000,334,11103564,-795,0,1669796359,13019.259883619998,207.85269105000043,54475.42822272001 2022-11-30,08:19:21.000,334,11103563,-795,0,1669796360,13019.307037789993,207.90203496000322,54475.51206816 2022-11-30,08:19:22.000,334,11103583,-795,0,1669796361,13019.347455649993,207.90908409000258,54475.51905528 2022-11-30,08:19:23.000,334,11103588,-795,0,1669796362,13019.394609819989,207.88088756999787,54475.4212356 2022-11-30,08:19:24.000,334,11103469,-795,0,1669796363,13019.435027679989,207.90908409000258,54475.4911068 2022-11-30,08:19:25.000,334,11103548,-795,0,1669796364,13019.475445539989,207.9231823500013,54475.47014544 2022-11-30,08:19:26.000,334,11103538,-795,0,1669796365,13019.482181849999,207.94432973999938,54475.42822272001 2022-11-30,08:19:27.000,334,11103530,-795,0,1669796366,13019.522599709999,207.94432973999938,54475.41424848 2022-11-30,08:19:28.000,334,11103600,-795,0,1669796367,13019.62364436,207.9725262600041,54475.46315832 2022-11-30,08:19:29.000,334,11103566,-795,0,1669796368,13019.65732590999,207.95137886999873,54475.52604240001 2022-11-30,08:19:30.000,334,11103627,-795,0,1669796369,13019.731425319995,207.95137886999873,54475.69373328001 2022-11-30,08:19:31.000,334,11103565,-795,0,1669796370,13019.751634249995,207.97957539000345,54475.65879768 2022-11-30,08:19:32.000,334,11103444,-795,0,1669796371,13019.792052109995,207.9866245200028,54475.52604240001 2022-11-30,08:19:33.000,334,11103562,-795,0,1669796372,13019.80552473,207.96547713000473,54475.56796512 2022-11-30,08:19:34.000,334,11103460,-795,0,1669796373,13019.872887829995,207.95137886999873,54475.59591360001 2022-11-30,08:19:35.000,334,11103577,-795,0,1669796374,13019.98066878999,207.96547713000473,54475.74963024 2022-11-30,08:19:36.000,334,11103534,-795,0,1669796375,13020.014350339996,207.97957539000345,54475.75661736 2022-11-30,08:19:37.000,334,11103559,-795,0,1669796376,13020.054768199996,207.9866245200028,54475.68674616 2022-11-30,08:19:38.000,334,11103555,-795,0,1669796377,13020.101922369991,207.9866245200028,54475.71469464001 2022-11-30,08:19:39.000,334,11103578,-795,0,1669796378,13020.101922369991,208.02891929999896,54475.84744992 2022-11-30,08:19:40.000,334,11103549,-795,0,1669796379,13020.02782296,208.1064597299992,54475.71469464001 2022-11-30,08:19:41.000,334,11103505,-795,0,1669796380,13020.122131299991,208.1064597299992,54475.81251432001 2022-11-30,08:19:42.000,334,11103557,-795,0,1669796381,13020.135603919996,208.11350885999855,54475.78456584 2022-11-30,08:19:43.000,334,11103540,-795,0,1669796382,13020.149076540001,208.1346562500039,54475.79854008 2022-11-30,08:19:44.000,334,11103522,-795,0,1669796383,13020.196230709997,208.19809841999813,54475.91732112 2022-11-30,08:19:45.000,334,11103575,-795,0,1669796384,13020.216439639997,208.25449146000028,54476.00116656001 2022-11-30,08:19:46.000,334,11103556,-795,0,1669796385,13020.229912260002,208.24039320000156,54476.036102160004 2022-11-30,08:19:47.000,334,11103507,-795,0,1669796386,13020.250121190002,208.268589719999,54475.938282480005 2022-11-30,08:19:48.000,334,11103550,-795,0,1669796387,13020.324220599992,208.25449146000028,54476.02911504001 2022-11-30,08:19:49.000,334,11103550,-795,0,1669796388,13020.317484289997,208.31088450000243,54476.057063520006 2022-11-30,08:19:50.000,334,11103569,-795,0,1669796389,13020.324220599992,208.2967862400037,54476.05007640001 2022-11-30,08:19:51.000,334,11103540,-795,0,1669796390,13020.330956910002,208.33908101999987,54476.13392184 2022-11-30,08:19:52.000,334,11103549,-795,0,1669796391,13020.310747980002,208.32498276000115,54476.02212792 2022-11-30,08:19:53.000,334,11103565,-795,0,1669796392,13020.344429529992,208.3179336300018,54476.105973360005 2022-11-30,08:19:54.000,334,11103563,-795,0,1669796393,13020.398320009997,208.30383537000307,54476.23872864 2022-11-30,08:19:55.000,334,11103551,-795,0,1669796394,13020.411792630002,208.2967862400037,54476.21776728001 2022-11-30,08:19:56.000,334,11103525,-795,0,1669796395,13020.438737869998,208.3320318900005,54476.21776728001 2022-11-30,08:19:57.000,334,11103563,-795,0,1669796396,13020.304011669992,208.3320318900005,54475.97321808 2022-11-30,08:19:58.000,334,11103462,-795,0,1669796397,13020.324220599992,208.30383537000307,54476.02212792 2022-11-30,08:19:59.000,334,11103590,-795,0,1669796398,13020.384847389993,208.30383537000307,54476.25270288 2022-11-30,08:20:00.000,334,11103516,-795,0,1669796399,13020.378111079997,208.40252319000138,54476.37847104 2022-11-30,08:20:01.000,334,11103575,-795,0,1669796400,13020.351165840002,208.34613014999923,54476.28763848 2022-11-30,08:20:02.000,334,11103579,-795,0,1669796401,13020.378111079997,208.35317927999859,54476.24571576001 2022-11-30,08:20:03.000,334,11103542,-795,0,1669796402,13020.458946799998,208.35317927999859,54476.40641952 2022-11-30,08:20:04.000,334,11103478,-795,0,1669796403,13020.472419420003,208.30383537000307,54476.35750968 2022-11-30,08:20:05.000,334,11103588,-795,0,1669796404,13020.458946799998,208.32498276000115,54476.38545816001 2022-11-30,08:20:06.000,334,11103585,-795,0,1669796405,13020.506100969993,208.3320318900005,54476.371483920004 2022-11-30,08:20:07.000,334,11103570,-795,0,1669796406,13020.553255139988,208.30383537000307,54476.24571576001 2022-11-30,08:20:08.000,334,11103580,-795,0,1669796407,13020.546518829993,208.2967862400037,54476.31558696001 2022-11-30,08:20:09.000,334,11103560,-795,0,1669796408,13020.613881929989,208.28268797999772,54476.30859984 2022-11-30,08:20:10.000,334,11103566,-795,0,1669796409,13020.694717649989,208.27563884999836,54476.47629072 2022-11-30,08:20:11.000,334,11103601,-795,0,1669796410,13020.661036099998,208.28268797999772,54476.441355120005 2022-11-30,08:20:12.000,334,11103533,-795,0,1669796411,13020.620618239998,208.268589719999,54476.28065136 2022-11-30,08:20:13.000,334,11103618,-795,0,1669796412,13020.661036099998,208.2967862400037,54476.31558696001 2022-11-30,08:20:14.000,334,11103552,-795,0,1669796413,13020.620618239998,208.268589719999,54476.371483920004 2022-11-30,08:20:15.000,334,11103550,-795,0,1669796414,13020.607145619993,208.2967862400037,54476.371483920004 2022-11-30,08:20:16.000,334,11103561,-795,0,1669796415,13020.553255139988,208.28973711000435,54476.25969 2022-11-30,08:20:17.000,334,11103514,-795,0,1669796416,13020.539782519998,208.34613014999923,54476.30859984 2022-11-30,08:20:18.000,334,11103552,-795,0,1669796417,13020.620618239998,208.36022840999794,54476.44834224 2022-11-30,08:20:19.000,334,11103590,-795,0,1669796418,13020.627354549993,208.35317927999859,54476.46231648001 2022-11-30,08:20:20.000,334,11103509,-795,0,1669796419,13020.661036099998,208.37432667000394,54476.40641952 2022-11-30,08:20:21.000,334,11103550,-795,0,1669796420,13020.681245029999,208.40252319000138,54476.3994324 2022-11-30,08:20:22.000,334,11103536,-795,0,1669796421,13020.694717649989,208.34613014999923,54476.28763848 2022-11-30,08:20:23.000,334,11103507,-795,0,1669796422,13020.75534443999,208.40252319000138,54476.38545816001 2022-11-30,08:20:24.000,334,11103535,-795,0,1669796423,13020.87659801999,208.4448179700048,54476.511226320006 2022-11-30,08:20:25.000,334,11103541,-795,0,1669796424,13020.93722480999,208.49416188000032,54476.60205888001 2022-11-30,08:20:26.000,334,11103540,-795,0,1669796425,13020.94396112,208.45891623000352,54476.56712328 2022-11-30,08:20:27.000,334,11103546,-795,0,1669796426,13020.970906359995,208.47301449000224,54476.56712328 2022-11-30,08:20:28.000,334,11103487,-795,0,1669796427,13021.03826945999,208.49416188000032,54476.62302024 2022-11-30,08:20:29.000,334,11103603,-795,0,1669796428,13021.011324219995,208.5435057900031,54476.51821344 2022-11-30,08:20:30.000,334,11103523,-795,0,1669796429,13021.02479684,208.5646531800012,54476.48327784001 2022-11-30,08:20:31.000,334,11103522,-795,0,1669796430,13021.13931410999,208.59284969999862,54476.58808464 2022-11-30,08:20:32.000,334,11103530,-795,0,1669796431,13021.092159939995,208.59989882999798,54476.53218768001 2022-11-30,08:20:33.000,334,11103557,-795,0,1669796432,13021.13931410999,208.6280953500027,54476.61603312 2022-11-30,08:20:34.000,334,11103544,-795,0,1669796433,13021.172995659996,208.60694796000462,54476.74180128 2022-11-30,08:20:35.000,334,11103538,-795,0,1669796434,13021.213413519996,208.63514448000205,54476.76276264 2022-11-30,08:20:36.000,334,11103556,-795,0,1669796435,13021.19994089999,208.62104622000334,54476.727827040006 2022-11-30,08:20:37.000,334,11103573,-795,0,1669796436,13021.17973196999,208.6421936100014,54476.511226320006 2022-11-30,08:20:38.000,334,11103539,-795,0,1669796437,13021.16625935,208.63514448000205,54476.657955840004 2022-11-30,08:20:39.000,334,11103541,-795,0,1669796438,13021.260567689991,208.6280953500027,54476.69289144 2022-11-30,08:20:40.000,334,11103556,-795,0,1669796439,13021.253831379996,208.59284969999862,54476.76974976001 2022-11-30,08:20:41.000,334,11103535,-795,0,1669796440,13021.15952303999,208.62104622000334,54476.58109752001 2022-11-30,08:20:42.000,334,11103526,-795,0,1669796441,13021.18646828,208.61399709000398,54476.73481416 2022-11-30,08:20:43.000,334,11103545,-795,0,1669796442,13021.20667721,208.6280953500027,54476.776736880005 2022-11-30,08:20:44.000,334,11103519,-795,0,1669796443,13021.193204589996,208.58580056999926,54476.79769824001 2022-11-30,08:20:45.000,334,11103510,-795,0,1669796444,13021.19994089999,208.59989882999798,54476.776736880005 2022-11-30,08:20:46.000,334,11103589,-795,0,1669796445,13021.15952303999,208.59989882999798,54476.79071112 2022-11-30,08:20:47.000,334,11103536,-795,0,1669796446,13021.04500577,208.58580056999926,54476.69987856001 2022-11-30,08:20:48.000,334,11103551,-795,0,1669796447,13021.011324219995,208.59989882999798,54476.73481416 2022-11-30,08:20:49.000,334,11103527,-795,0,1669796448,13021.07868731999,208.5787514399999,54476.86058232 2022-11-30,08:20:50.000,334,11103531,-795,0,1669796449,13021.031533149995,208.58580056999926,54476.90250504 2022-11-30,08:20:51.000,334,11103550,-795,0,1669796450,13021.04500577,208.60694796000462,54476.8535952 2022-11-30,08:20:52.000,334,11103530,-795,0,1669796451,13020.92375219,208.59284969999862,54476.74878840001 2022-11-30,08:20:53.000,334,11103539,-795,0,1669796452,13020.90354326,208.60694796000462,54476.79071112 2022-11-30,08:20:54.000,334,11103532,-795,0,1669796453,13020.92375219,208.58580056999926,54476.8535952 2022-11-30,08:20:55.000,334,11103551,-795,0,1669796454,13020.91701587999,208.6280953500027,54476.88853080001 2022-11-30,08:20:56.000,334,11103543,-795,0,1669796455,13020.87659801999,208.6421936100014,54476.776736880005 2022-11-30,08:20:57.000,334,11103565,-795,0,1669796456,13020.87659801999,208.6421936100014,54476.75577552 2022-11-30,08:20:58.000,334,11103571,-795,0,1669796457,13020.890070639995,208.63514448000205,54476.86058232 2022-11-30,08:20:59.000,334,11103552,-795,0,1669796458,13020.88333433,208.64924274000077,54476.846608080006 2022-11-30,08:21:00.000,334,11103512,-795,0,1669796459,13020.809234919994,208.64924274000077,54476.79769824001 2022-11-30,08:21:01.000,334,11103549,-795,0,1669796460,13020.782289679999,208.6280953500027,54476.79769824001 2022-11-30,08:21:02.000,334,11103548,-795,0,1669796461,13020.714926579989,208.6421936100014,54476.69289144 2022-11-30,08:21:03.000,334,11103573,-795,0,1669796462,13020.701453959999,208.65629187000013,54476.67193008001 2022-11-30,08:21:04.000,334,11103568,-795,0,1669796463,13020.627354549993,208.67039012999885,54476.609046000005 2022-11-30,08:21:05.000,334,11103579,-795,0,1669796464,13020.701453959999,208.6774392599982,54476.79769824001 2022-11-30,08:21:06.000,334,11103579,-795,0,1669796465,13020.694717649989,208.65629187000013,54476.81865960001 2022-11-30,08:21:07.000,334,11103513,-795,0,1669796466,13020.694717649989,208.6633409999995,54476.76974976001 2022-11-30,08:21:08.000,334,11103602,-795,0,1669796467,13020.627354549993,208.68448839000484,54476.59507176 2022-11-30,08:21:09.000,334,11103531,-795,0,1669796468,13020.607145619993,208.6633409999995,54476.68590432 2022-11-30,08:21:10.000,334,11103579,-795,0,1669796469,13020.627354549993,208.6633409999995,54476.706865680004 2022-11-30,08:21:11.000,334,11103543,-795,0,1669796470,13020.559991449998,208.67039012999885,54476.76974976001 2022-11-30,08:21:12.000,334,11103553,-795,0,1669796471,13020.519573589998,208.65629187000013,54476.63699448 2022-11-30,08:21:13.000,334,11103615,-795,0,1669796472,13020.526309899993,208.6280953500027,54476.657955840004 2022-11-30,08:21:14.000,334,11103563,-795,0,1669796473,13020.566727759993,208.6633409999995,54476.783724 2022-11-30,08:21:15.000,334,11103503,-795,0,1669796474,13020.573464069988,208.63514448000205,54476.80468536 2022-11-30,08:21:16.000,334,11103551,-795,0,1669796475,13020.546518829993,208.59284969999862,54476.678917200006 2022-11-30,08:21:17.000,334,11103528,-795,0,1669796476,13020.465683109993,208.5787514399999,54476.539174800004 2022-11-30,08:21:18.000,334,11103619,-795,0,1669796477,13020.479155729998,208.55760405000183,54476.60205888001 2022-11-30,08:21:19.000,334,11103538,-795,0,1669796478,13020.519573589998,208.55055492000247,54476.55314904001 2022-11-30,08:21:20.000,334,11103638,-795,0,1669796479,13020.499364659998,208.5435057900031,54476.56712328 2022-11-30,08:21:21.000,334,11103546,-795,0,1669796480,13020.580200379998,208.5294075300044,54476.657955840004 2022-11-30,08:21:22.000,334,11103599,-795,0,1669796481,13020.573464069988,208.50826013999904,54476.609046000005 2022-11-30,08:21:23.000,334,11103567,-795,0,1669796482,13020.580200379998,208.47301449000224,54476.53218768001 2022-11-30,08:21:24.000,334,11103570,-795,0,1669796483,13020.607145619993,208.4800636200016,54476.56712328 2022-11-30,08:21:25.000,334,11103512,-795,0,1669796484,13020.634090859989,208.45186710000416,54476.50423920001 2022-11-30,08:21:26.000,334,11103602,-795,0,1669796485,13020.553255139988,208.49416188000032,54476.224754400006 2022-11-30,08:21:27.000,334,11103556,-795,0,1669796486,13020.586936689993,208.45891623000352,54476.46231648001 2022-11-30,08:21:28.000,334,11103533,-795,0,1669796487,13020.627354549993,208.48711275000096,54476.511226320006 2022-11-30,08:21:29.000,334,11103557,-795,0,1669796488,13020.687981339994,208.50121100999968,54476.56712328 2022-11-30,08:21:30.000,334,11103549,-795,0,1669796489,13020.674508719989,208.50121100999968,54476.54616192 2022-11-30,08:21:31.000,334,11103578,-795,0,1669796490,13020.620618239998,208.52235839999776,54476.41340664001 2022-11-30,08:21:32.000,334,11103517,-795,0,1669796491,13020.580200379998,208.50826013999904,54476.203793040004 2022-11-30,08:21:33.000,334,11103591,-795,0,1669796492,13020.627354549993,208.5294075300044,54476.392445280006 2022-11-30,08:21:34.000,334,11103508,-795,0,1669796493,13020.620618239998,208.55055492000247,54476.42738088 2022-11-30,08:21:35.000,334,11103557,-795,0,1669796494,13020.613881929989,208.55055492000247,54476.42039376 2022-11-30,08:21:36.000,334,11103562,-795,0,1669796495,13020.580200379998,208.60694796000462,54476.33654832001 2022-11-30,08:21:37.000,334,11103530,-795,0,1669796496,13020.586936689993,208.5646531800012,54476.37847104 2022-11-30,08:21:38.000,334,11103548,-795,0,1669796497,13020.607145619993,208.5787514399999,54476.36449680001 2022-11-30,08:21:39.000,334,11103562,-795,0,1669796498,13020.613881929989,208.53645666000375,54476.37847104 2022-11-30,08:21:40.000,334,11103494,-795,0,1669796499,13020.566727759993,208.5294075300044,54476.38545816001 2022-11-30,08:21:41.000,334,11103560,-795,0,1669796500,13020.613881929989,208.49416188000032,54476.33654832001 2022-11-30,08:21:42.000,334,11103550,-795,0,1669796501,13020.479155729998,208.45186710000416,54475.99417944 2022-11-30,08:21:43.000,334,11103506,-795,0,1669796502,13020.492628350003,208.52235839999776,54476.16885744001 2022-11-30,08:21:44.000,334,11103546,-795,0,1669796503,13020.553255139988,208.45891623000352,54476.33654832001 2022-11-30,08:21:45.000,334,11103553,-795,0,1669796504,13020.539782519998,208.43776883999817,54476.28763848 2022-11-30,08:21:46.000,334,11103551,-795,0,1669796505,13020.479155729998,208.4448179700048,54476.23174152 2022-11-30,08:21:47.000,334,11103541,-795,0,1669796506,13020.499364659998,208.42367057999945,54476.38545816001 2022-11-30,08:21:48.000,334,11103509,-795,0,1669796507,13020.425265249993,208.40252319000138,54476.343535440006 2022-11-30,08:21:49.000,334,11103565,-795,0,1669796508,13020.378111079997,208.4166214500001,54476.28763848 2022-11-30,08:21:50.000,334,11103573,-795,0,1669796509,13020.324220599992,208.4307197099988,54476.30859984 2022-11-30,08:21:51.000,334,11103550,-795,0,1669796510,13020.330956910002,208.4307197099988,54476.26667712001 2022-11-30,08:21:52.000,334,11103540,-795,0,1669796511,13020.243384879992,208.50121100999968,54476.21078016 2022-11-30,08:21:53.000,334,11103558,-795,0,1669796512,13020.229912260002,208.52235839999776,54476.1898188 2022-11-30,08:21:54.000,334,11103553,-795,0,1669796513,13020.216439639997,208.5294075300044,54476.29462560001 2022-11-30,08:21:55.000,334,11103573,-795,0,1669796514,13020.128867610001,208.53645666000375,54476.25270288 2022-11-30,08:21:56.000,334,11103467,-795,0,1669796515,13020.081713439991,208.53645666000375,54476.14090896 2022-11-30,08:21:57.000,334,11103538,-795,0,1669796516,13020.014350339996,208.5646531800012,54476.16187032 2022-11-30,08:21:58.000,334,11103577,-795,0,1669796517,13019.90656938,208.60694796000462,54476.00116656001 2022-11-30,08:21:59.000,334,11103569,-795,0,1669796518,13019.85941520999,208.5787514399999,54475.89635976 2022-11-30,08:22:00.000,334,11103559,-795,0,1669796519,13019.872887829995,208.59284969999862,54476.09898624001 2022-11-30,08:22:01.000,334,11103534,-795,0,1669796520,13019.87962413999,208.59284969999862,54476.14789608001 2022-11-30,08:22:02.000,334,11103607,-795,0,1669796521,13019.84594259,208.60694796000462,54476.09898624001 2022-11-30,08:22:03.000,334,11103573,-795,0,1669796522,13019.76510687,208.59989882999798,54476.008153680006 2022-11-30,08:22:04.000,334,11103504,-795,0,1669796523,13019.72468901,208.55760405000183,54476.008153680006 2022-11-30,08:22:05.000,334,11103535,-795,0,1669796524,13019.72468901,208.5153092699984,54475.99417944 2022-11-30,08:22:06.000,334,11103548,-795,0,1669796525,13019.66406222,208.5646531800012,54475.97321808 2022-11-30,08:22:07.000,334,11103532,-795,0,1669796526,13019.68427115,208.55760405000183,54475.97321808 2022-11-30,08:22:08.000,334,11103561,-795,0,1669796527,13019.589962809994,208.5646531800012,54475.79854008 2022-11-30,08:22:09.000,334,11103561,-795,0,1669796528,13019.64385329,208.53645666000375,54475.91732112 2022-11-30,08:22:10.000,334,11103571,-795,0,1669796529,13019.64385329,208.57170231000055,54476.008153680006 2022-11-30,08:22:11.000,334,11103557,-795,0,1669796530,13019.650589599994,208.5646531800012,54475.98020520001 2022-11-30,08:22:12.000,334,11103546,-795,0,1669796531,13019.610171739994,208.55055492000247,54475.74264312001 2022-11-30,08:22:13.000,334,11103584,-795,0,1669796532,13019.542808639999,208.59989882999798,54475.63783632 2022-11-30,08:22:14.000,334,11103530,-795,0,1669796533,13019.57649018999,208.59284969999862,54475.62386208001 2022-11-30,08:22:15.000,334,11103544,-795,0,1669796534,13019.630380669994,208.5646531800012,54475.700720400004 2022-11-30,08:22:16.000,334,11103563,-795,0,1669796535,13019.610171739994,208.61399709000398,54475.68674616 2022-11-30,08:22:17.000,334,11103550,-795,0,1669796536,13019.57649018999,208.55055492000247,54475.63783632 2022-11-30,08:22:18.000,334,11103601,-795,0,1669796537,13019.583226499999,208.53645666000375,54475.57495224001 2022-11-30,08:22:19.000,334,11103574,-795,0,1669796538,13019.610171739994,208.57170231000055,54475.61687496 2022-11-30,08:22:20.000,334,11103583,-795,0,1669796539,13019.61690804999,208.5646531800012,54475.58892648 2022-11-30,08:22:21.000,334,11103591,-795,0,1669796540,13019.55628125999,208.55055492000247,54475.51905528 2022-11-30,08:22:22.000,334,11103540,-795,0,1669796541,13019.53607232999,208.61399709000398,54475.40726136001 2022-11-30,08:22:23.000,334,11103543,-795,0,1669796542,13019.509127089994,208.59989882999798,54475.37931288001 2022-11-30,08:22:24.000,334,11103595,-795,0,1669796543,13019.53607232999,208.61399709000398,54475.484119680004 2022-11-30,08:22:25.000,334,11103531,-795,0,1669796544,13019.53607232999,208.58580056999926,54475.4911068 2022-11-30,08:22:26.000,334,11103558,-795,0,1669796545,13019.542808639999,208.64924274000077,54475.35835152001 2022-11-30,08:22:27.000,334,11103585,-795,0,1669796546,13019.515863399989,208.68448839000484,54475.28848032001 2022-11-30,08:22:28.000,334,11103558,-795,0,1669796547,13019.509127089994,208.6774392599982,54475.3513644 2022-11-30,08:22:29.000,334,11103605,-795,0,1669796548,13019.482181849999,208.73383230000036,54475.34437728 2022-11-30,08:22:30.000,334,11103541,-795,0,1669796549,13019.468709229994,208.76907795000443,54475.316428800004 2022-11-30,08:22:31.000,334,11103599,-795,0,1669796550,13019.495654469989,208.74793055999908,54475.21162200001 2022-11-30,08:22:32.000,334,11103582,-795,0,1669796551,13019.461972919999,208.7761270800038,54475.20463488 2022-11-30,08:22:33.000,334,11103574,-795,0,1669796552,13019.55628125999,208.81137273000058,54475.27450608 2022-11-30,08:22:34.000,334,11103584,-795,0,1669796553,13019.62364436,208.7761270800038,54475.30944168001 2022-11-30,08:22:35.000,334,11103569,-795,0,1669796554,13019.65732590999,208.83252011999866,54475.30944168001 2022-11-30,08:22:36.000,334,11103475,-795,0,1669796555,13019.63711697999,208.83956924999802,54475.27450608 2022-11-30,08:22:37.000,334,11103529,-795,0,1669796556,13019.63711697999,208.76907795000443,54475.029956880004 2022-11-30,08:22:38.000,334,11103590,-795,0,1669796557,13019.67753483999,208.80432360000123,54475.09284096001 2022-11-30,08:22:39.000,334,11103571,-795,0,1669796558,13019.75837055999,208.78317621000315,54475.1766864 2022-11-30,08:22:40.000,334,11103538,-795,0,1669796559,13019.731425319995,208.81137273000058,54475.18367352 2022-11-30,08:22:41.000,334,11103578,-795,0,1669796560,13019.77857948999,208.81842185999994,54475.23258336 2022-11-30,08:22:42.000,334,11103567,-795,0,1669796561,13019.711216389995,208.81137273000058,54475.08585384 2022-11-30,08:22:43.000,334,11103515,-795,0,1669796562,13019.583226499999,208.88186403000145,54475.00899552 2022-11-30,08:22:44.000,334,11103538,-795,0,1669796563,13019.68427115,208.86071664000337,54475.029956880004 2022-11-30,08:22:45.000,334,11103591,-795,0,1669796564,13019.68427115,208.8889131600008,54475.148737920004 2022-11-30,08:22:46.000,334,11103552,-795,0,1669796565,13019.589962809994,208.89596229000017,54475.15572504 2022-11-30,08:22:47.000,334,11103550,-795,0,1669796566,13019.522599709999,208.89596229000017,54475.01598264 2022-11-30,08:22:48.000,334,11103591,-795,0,1669796567,13019.502390779999,208.91710967999825,54475.036944 2022-11-30,08:22:49.000,334,11103536,-795,0,1669796568,13019.589962809994,208.8889131600008,54475.18367352 2022-11-30,08:22:50.000,334,11103589,-795,0,1669796569,13019.589962809994,208.90301141999953,54475.1068152 2022-11-30,08:22:51.000,334,11103536,-795,0,1669796570,13019.57649018999,208.88186403000145,54475.1068152 2022-11-30,08:22:52.000,334,11103548,-795,0,1669796571,13019.569753879994,208.85366751000402,54475.029956880004 2022-11-30,08:22:53.000,334,11103537,-795,0,1669796572,13019.57649018999,208.81137273000058,54475.04393112001 2022-11-30,08:22:54.000,334,11103558,-795,0,1669796573,13019.583226499999,208.81842185999994,54475.05790536 2022-11-30,08:22:55.000,334,11103598,-795,0,1669796574,13019.64385329,208.83252011999866,54475.036944 2022-11-30,08:22:56.000,334,11103592,-795,0,1669796575,13019.603435429999,208.78317621000315,54474.94611144 2022-11-30,08:22:57.000,334,11103556,-795,0,1669796576,13019.61690804999,208.78317621000315,54474.981047040004 2022-11-30,08:22:58.000,334,11103585,-795,0,1669796577,13019.691007459995,208.7902253400025,54475.09284096001 2022-11-30,08:22:59.000,334,11103560,-795,0,1669796578,13019.670798529994,208.7902253400025,54475.13476368 2022-11-30,08:23:00.000,334,11103542,-795,0,1669796579,13019.62364436,208.81842185999994,54475.02296976001 2022-11-30,08:23:01.000,334,11103547,-795,0,1669796580,13019.59669911999,208.80432360000123,54474.96008568 2022-11-30,08:23:02.000,334,11103577,-795,0,1669796581,13019.589962809994,208.81842185999994,54474.981047040004 2022-11-30,08:23:03.000,334,11103599,-795,0,1669796582,13019.542808639999,208.81137273000058,54474.84829176 2022-11-30,08:23:04.000,334,11103555,-755,0,1669796583,13019.495654469989,208.83252011999866,54474.85527888001 2022-11-30,08:23:05.000,334,11103522,-795,0,1669796584,13019.569753879994,208.81842185999994,54474.981047040004 2022-11-30,08:23:06.000,334,11103561,-795,0,1669796585,13019.569753879994,208.79727447000187,54475.002008400006 2022-11-30,08:23:07.000,334,11103553,-795,0,1669796586,13019.542808639999,208.81842185999994,54474.932137200005 2022-11-30,08:23:08.000,334,11103602,-795,0,1669796587,13019.542808639999,208.83956924999802,54474.78540768001 2022-11-30,08:23:09.000,334,11103478,-795,0,1669796588,13019.61690804999,208.8254709899993,54474.813356160004 2022-11-30,08:23:10.000,334,11103540,-795,0,1669796589,13019.63711697999,208.81842185999994,54474.85527888001 2022-11-30,08:23:11.000,334,11103561,-795,0,1669796590,13019.630380669994,208.80432360000123,54474.84829176 2022-11-30,08:23:12.000,334,11103532,-795,0,1669796591,13019.62364436,208.85366751000402,54474.72951072 2022-11-30,08:23:13.000,334,11103558,-795,0,1669796592,13019.67753483999,208.83956924999802,54474.813356160004 2022-11-30,08:23:14.000,334,11103575,-795,0,1669796593,13019.68427115,208.83252011999866,54474.82034328 2022-11-30,08:23:15.000,334,11103524,-795,0,1669796594,13019.68427115,208.85366751000402,54474.82733040001 2022-11-30,08:23:16.000,334,11103470,-795,0,1669796595,13019.70448008,208.85366751000402,54474.80636904001 2022-11-30,08:23:17.000,334,11103562,-795,0,1669796596,13019.691007459995,208.85366751000402,54474.73649784001 2022-11-30,08:23:18.000,334,11103552,-795,0,1669796597,13019.583226499999,208.86776577000273,54474.67361376 2022-11-30,08:23:19.000,334,11103594,-795,0,1669796598,13019.55628125999,208.8889131600008,54474.55483272 2022-11-30,08:23:20.000,334,11103540,-795,0,1669796599,13019.569753879994,208.91710967999825,54474.68060088 2022-11-30,08:23:21.000,334,11103588,-795,0,1669796600,13019.630380669994,208.9100605499989,54474.85527888001 2022-11-30,08:23:22.000,334,11103581,-795,0,1669796601,13019.610171739994,208.91710967999825,54474.813356160004 2022-11-30,08:23:23.000,334,11103583,-795,0,1669796602,13019.62364436,208.90301141999953,54474.70854936001 2022-11-30,08:23:24.000,334,11103486,-795,0,1669796603,13019.711216389995,208.91710967999825,54474.764446320005 2022-11-30,08:23:25.000,334,11103539,-795,0,1669796604,13019.670798529994,208.8748149000021,54474.60374256 2022-11-30,08:23:26.000,334,11103574,-795,0,1669796605,13019.771843179995,208.88186403000145,54474.7923948 2022-11-30,08:23:27.000,334,11103553,-795,0,1669796606,13019.79878841999,208.83956924999802,54474.61072968 2022-11-30,08:23:28.000,334,11103581,-795,0,1669796607,13019.81899734999,208.83956924999802,54474.61771680001 2022-11-30,08:23:29.000,334,11103565,-795,0,1669796608,13019.88636045,208.84661838000466,54474.74348496 2022-11-30,08:23:30.000,334,11103582,-795,0,1669796609,13020.034559269996,208.81137273000058,54474.7923948 2022-11-30,08:23:31.000,334,11103549,-795,0,1669796610,13020.081713439991,208.81137273000058,54474.834317520006 2022-11-30,08:23:32.000,334,11103534,-795,0,1669796611,13020.054768199996,208.83956924999802,54474.645665280004 2022-11-30,08:23:33.000,334,11103517,-795,0,1669796612,13020.061504509991,208.86776577000273,54474.72951072 2022-11-30,08:23:34.000,334,11103521,-795,0,1669796613,13020.101922369991,208.89596229000017,54474.75745920001 2022-11-30,08:23:35.000,334,11103553,-795,0,1669796614,13020.054768199996,208.9382570700036,54474.68758800001 2022-11-30,08:23:36.000,334,11103527,-795,0,1669796615,13020.00761403,209.0228466300032,54474.5827812 2022-11-30,08:23:37.000,334,11103546,-795,0,1669796616,13019.994141409996,209.00874837000447,54474.61072968 2022-11-30,08:23:38.000,334,11103558,-795,0,1669796617,13019.9874051,209.05809227999998,54474.62470392 2022-11-30,08:23:39.000,334,11103560,-795,0,1669796618,13020.00761403,209.09333793000405,54474.72951072 2022-11-30,08:23:40.000,334,11103590,-795,0,1669796619,13020.000877719991,209.14268183999957,54474.62470392 2022-11-30,08:23:41.000,334,11103534,-795,0,1669796620,13019.973932479996,209.14973096999893,54474.58976832001 2022-11-30,08:23:42.000,334,11103559,-795,0,1669796621,13019.94698724,209.184976620003,54474.53387136 2022-11-30,08:23:43.000,334,11103513,-795,0,1669796622,13019.94698724,209.17792749000364,54474.47098728001 2022-11-30,08:23:44.000,334,11103548,-795,0,1669796623,13019.92677831,209.19907488000172,54474.40111608001 2022-11-30,08:23:45.000,334,11103562,-795,0,1669796624,13020.00761403,209.184976620003,54474.4081032 2022-11-30,08:23:46.000,334,11103539,-795,0,1669796625,13020.169285470001,209.10743619000277,54474.60374256 2022-11-30,08:23:47.000,334,11103544,-795,0,1669796626,13020.216439639997,209.04399402000126,54474.54085848001 2022-11-30,08:23:48.000,334,11103554,-795,0,1669796627,13020.216439639997,209.1003870600034,54474.46400016 2022-11-30,08:23:49.000,334,11103483,-795,0,1669796628,13020.270330120002,209.00874837000447,54474.48496152 2022-11-30,08:23:50.000,334,11103539,-795,0,1669796629,13020.324220599992,208.94530620000296,54474.4430388 2022-11-30,08:23:51.000,334,11103564,-795,0,1669796630,13020.310747980002,208.95235533000232,54474.51291 2022-11-30,08:23:52.000,334,11103532,-795,0,1669796631,13020.337693219997,208.88186403000145,54474.43605168 2022-11-30,08:23:53.000,334,11103603,-795,0,1669796632,13020.364638459992,208.85366751000402,54474.47098728001 2022-11-30,08:23:54.000,334,11103535,-795,0,1669796633,13020.398320009997,208.89596229000017,54474.5827812 2022-11-30,08:23:55.000,334,11103559,-795,0,1669796634,13020.411792630002,208.90301141999953,54474.58976832001 2022-11-30,08:23:56.000,334,11103473,-795,0,1669796635,13020.418528939997,208.84661838000466,54474.49194864001 2022-11-30,08:23:57.000,334,11103549,-795,0,1669796636,13020.351165840002,208.8748149000021,54474.477974400004 2022-11-30,08:23:58.000,334,11103535,-795,0,1669796637,13020.364638459992,208.89596229000017,54474.51291 2022-11-30,08:23:59.000,334,11103556,-795,0,1669796638,13020.364638459992,208.86776577000273,54474.40111608001 2022-11-30,08:24:00.000,334,11103539,-795,0,1669796639,13020.418528939997,208.90301141999953,54474.46400016 2022-11-30,08:24:01.000,334,11103525,-795,0,1669796640,13020.492628350003,208.8889131600008,54474.645665280004 2022-11-30,08:24:02.000,334,11103553,-795,0,1669796641,13020.479155729998,208.9382570700036,54474.58976832001 2022-11-30,08:24:03.000,334,11103544,-795,0,1669796642,13020.512837279988,208.93120794000424,54474.55483272 2022-11-30,08:24:04.000,334,11103581,-795,0,1669796643,13020.526309899993,208.9100605499989,54474.61771680001 2022-11-30,08:24:05.000,334,11103540,-795,0,1669796644,13020.546518829993,208.95235533000232,54474.6526524 2022-11-30,08:24:06.000,334,11103563,-795,0,1669796645,13020.499364659998,208.95235533000232,54474.5827812 2022-11-30,08:24:07.000,334,11103577,-795,0,1669796646,13020.425265249993,208.95235533000232,54474.49194864001 2022-11-30,08:24:08.000,334,11103565,-795,0,1669796647,13020.418528939997,208.9735027200004,54474.51989712001 2022-11-30,08:24:09.000,334,11103525,-795,0,1669796648,13020.452210490002,208.95235533000232,54474.61072968 2022-11-30,08:24:10.000,334,11103531,-795,0,1669796649,13020.411792630002,208.99465010999847,54474.60374256 2022-11-30,08:24:11.000,334,11103536,-795,0,1669796650,13020.378111079997,208.9735027200004,54474.596755440005 2022-11-30,08:24:12.000,334,11103481,-795,0,1669796651,13020.324220599992,208.95940446000168,54474.429064560005 2022-11-30,08:24:13.000,334,11103533,-795,0,1669796652,13020.297275359997,208.9735027200004,54474.477974400004 2022-11-30,08:24:14.000,334,11103546,-795,0,1669796653,13020.324220599992,208.98760097999912,54474.48496152 2022-11-30,08:24:15.000,334,11103552,-795,0,1669796654,13020.304011669992,208.96645359000104,54474.42207744001 2022-11-30,08:24:16.000,334,11103525,-795,0,1669796655,13020.290539050002,208.98760097999912,54474.261373680005 2022-11-30,08:24:17.000,334,11103574,-795,0,1669796656,13020.304011669992,208.96645359000104,54474.29630928 2022-11-30,08:24:18.000,334,11103530,-795,0,1669796657,13020.452210490002,208.9382570700036,54474.46400016 2022-11-30,08:24:19.000,334,11103550,-795,0,1669796658,13020.526309899993,208.93120794000424,54474.477974400004 2022-11-30,08:24:20.000,334,11103599,-795,0,1669796659,13020.559991449998,208.89596229000017,54474.4430388 2022-11-30,08:24:21.000,334,11103558,-635,0,1669796660,13020.634090859989,208.81137273000058,54474.38714184 2022-11-30,08:24:22.000,334,11103530,-795,0,1669796661,13020.647563479994,208.81137273000058,54474.28233504001 2022-11-30,08:24:23.000,334,11103558,-795,0,1669796662,13020.741871819999,208.73383230000036,54474.29630928 2022-11-30,08:24:24.000,334,11103594,-795,0,1669796663,13020.8631254,208.6633409999995,54474.34521912 2022-11-30,08:24:25.000,334,11103526,-795,0,1669796664,13020.94396112,208.63514448000205,54474.45002592001 2022-11-30,08:24:26.000,334,11103511,-795,0,1669796665,13020.96417005,208.63514448000205,54474.331244880006 2022-11-30,08:24:27.000,334,11103564,-795,0,1669796666,13020.96417005,208.60694796000462,54474.29630928 2022-11-30,08:24:28.000,334,11103510,-795,0,1669796667,13021.02479684,208.61399709000398,54474.4081032 2022-11-30,08:24:29.000,334,11103541,-795,0,1669796668,13020.98437898,208.6280953500027,54474.34521912 2022-11-30,08:24:30.000,334,11103568,-795,0,1669796669,13020.97764266999,208.59989882999798,54474.28233504001 2022-11-30,08:24:31.000,334,11103542,-795,0,1669796670,13020.93722480999,208.61399709000398,54474.2683608 2022-11-30,08:24:32.000,334,11103540,-795,0,1669796671,13020.88333433,208.6421936100014,54474.20547672001 2022-11-30,08:24:33.000,334,11103564,-795,0,1669796672,13020.87659801999,208.64924274000077,54474.2683608 2022-11-30,08:24:34.000,334,11103569,-795,0,1669796673,13020.97764266999,208.62104622000334,54474.34521912 2022-11-30,08:24:35.000,334,11103538,-795,0,1669796674,13020.93722480999,208.59989882999798,54474.331244880006 2022-11-30,08:24:36.000,334,11103561,-795,0,1669796675,13020.930488499995,208.60694796000462,54474.35220624001 2022-11-30,08:24:37.000,334,11103585,-795,0,1669796676,13020.93722480999,208.5787514399999,54474.163554000006 2022-11-30,08:24:38.000,334,11103566,-795,0,1669796677,13020.95743373999,208.55760405000183,54474.17054112 2022-11-30,08:24:39.000,334,11103546,-795,0,1669796678,13021.01806052999,208.53645666000375,54474.23342520001 2022-11-30,08:24:40.000,334,11103531,-795,0,1669796679,13020.99785159999,208.50826013999904,54474.18451536001 2022-11-30,08:24:41.000,334,11103551,-795,0,1669796680,13021.07868731999,208.49416188000032,54474.23342520001 2022-11-30,08:24:42.000,334,11103520,-795,0,1669796681,13021.15952303999,208.48711275000096,54474.212463840006 2022-11-30,08:24:43.000,334,11103551,-795,0,1669796682,13021.172995659996,208.43776883999817,54474.20547672001 2022-11-30,08:24:44.000,334,11103509,-795,0,1669796683,13021.20667721,208.4307197099988,54474.212463840006 2022-11-30,08:24:45.000,334,11103569,-795,0,1669796684,13021.13931410999,208.47301449000224,54474.163554000006 2022-11-30,08:24:46.000,334,11103555,-795,0,1669796685,13021.112368869995,208.4166214500001,54473.83515936 2022-11-30,08:24:47.000,334,11103536,-795,0,1669796686,13021.16625935,208.40252319000138,54474.07272144 2022-11-30,08:24:48.000,334,11103556,-795,0,1669796687,13021.14605042,208.39547406000202,54474.1286184 2022-11-30,08:24:49.000,334,11103519,-795,0,1669796688,13021.213413519996,208.4166214500001,54474.29630928 2022-11-30,08:24:50.000,334,11103554,-795,0,1669796689,13021.233622449996,208.40252319000138,54474.31727064 2022-11-30,08:24:51.000,334,11103546,-795,0,1669796690,13021.16625935,208.43776883999817,54474.23342520001 2022-11-30,08:24:52.000,334,11103496,-795,0,1669796691,13021.15952303999,208.40957232000073,54474.06573432001 2022-11-30,08:24:53.000,334,11103532,-795,0,1669796692,13021.16625935,208.45186710000416,54474.1286184 2022-11-30,08:24:54.000,334,11103505,-795,0,1669796693,13021.112368869995,208.4307197099988,54474.093682800005 2022-11-30,08:24:55.000,334,11103551,-795,0,1669796694,13021.09889624999,208.40252319000138,54474.05176008 2022-11-30,08:24:56.000,334,11103538,-795,0,1669796695,13021.14605042,208.36727754000458,54474.142592640004 2022-11-30,08:24:57.000,334,11103548,-795,0,1669796696,13021.15952303999,208.34613014999923,54474.1286184 2022-11-30,08:24:58.000,334,11103529,-795,0,1669796697,13021.233622449996,208.35317927999859,54474.18451536001 2022-11-30,08:24:59.000,334,11103549,-795,0,1669796698,13021.24709507,208.31088450000243,54474.05176008 2022-11-30,08:25:00.000,334,11103477,-795,0,1669796699,13021.381821269992,208.25449146000028,54474.1984896 2022-11-30,08:25:01.000,334,11103549,-795,0,1669796700,13021.294249239996,208.26154058999964,54474.11464416001 2022-11-30,08:25:02.000,334,11103533,-795,0,1669796701,13021.300985549991,208.2967862400037,54474.03079872 2022-11-30,08:25:03.000,334,11103559,-795,0,1669796702,13021.287512930001,208.2333440700022,54474.0587472 2022-11-30,08:25:04.000,334,11103578,-795,0,1669796703,13021.300985549991,208.24744233000092,54474.07970856 2022-11-30,08:25:05.000,334,11103576,-795,0,1669796704,13021.348139720001,208.268589719999,54474.21945096 2022-11-30,08:25:06.000,334,11103541,-795,0,1669796705,13021.260567689991,208.25449146000028,54474.05176008 2022-11-30,08:25:07.000,334,11103546,-795,0,1669796706,13021.253831379996,208.21924581000349,54474.08669568001 2022-11-30,08:25:08.000,334,11103533,-795,0,1669796707,13021.260567689991,208.1840001599994,54474.1286184 2022-11-30,08:25:09.000,334,11103553,-795,0,1669796708,13021.267304,208.21924581000349,54474.06573432001 2022-11-30,08:25:10.000,334,11103534,-795,0,1669796709,13021.267304,208.19104928999877,54473.98887600001 2022-11-30,08:25:11.000,334,11103556,-795,0,1669796710,13021.307721860001,208.17695103000005,54474.10765704 2022-11-30,08:25:12.000,334,11103564,-795,0,1669796711,13021.274040309996,208.14875451000262,54473.91900480001 2022-11-30,08:25:13.000,334,11103568,-795,0,1669796712,13021.267304,208.1205579899979,54473.86310784 2022-11-30,08:25:14.000,334,11103566,-795,0,1669796713,13021.375084959996,208.09236147000047,54474.10765704 2022-11-30,08:25:15.000,334,11103580,-795,0,1669796714,13021.381821269992,208.09941059999983,54474.14957976 2022-11-30,08:25:16.000,334,11103572,-795,0,1669796715,13021.381821269992,208.03596842999832,54474.05176008 2022-11-30,08:25:17.000,334,11103595,-795,0,1669796716,13021.341403409991,208.03596842999832,54473.925991920005 2022-11-30,08:25:18.000,334,11103533,-795,0,1669796717,13021.375084959996,208.0218701699996,54473.94695328001 2022-11-30,08:25:19.000,334,11103571,-795,0,1669796718,13021.408766510001,208.03596842999832,54474.03778584001 2022-11-30,08:25:20.000,334,11103541,-795,0,1669796719,13021.476129609997,208.00777191000088,54474.044772960006 2022-11-30,08:25:21.000,334,11103535,-795,0,1669796720,13021.428975440002,208.00072278000152,54474.10765704 2022-11-30,08:25:22.000,334,11103584,-795,0,1669796721,13021.455920679997,207.9866245200028,54474.01682448001 2022-11-30,08:25:23.000,334,11103533,-795,0,1669796722,13021.402030199992,207.97957539000345,54473.94695328001 2022-11-30,08:25:24.000,334,11103513,-795,0,1669796723,13021.402030199992,207.9584279999981,54474.01682448001 2022-11-30,08:25:25.000,334,11103546,-795,0,1669796724,13021.368348650001,207.9725262600041,54473.94695328001 2022-11-30,08:25:26.000,334,11103531,-795,0,1669796725,13021.354876029996,207.93728061000002,54473.94695328001 2022-11-30,08:25:27.000,334,11103448,-795,0,1669796726,13021.314458169996,207.93728061000002,54473.877082080005 2022-11-30,08:25:28.000,334,11103576,-795,0,1669796727,13021.348139720001,207.84564192000107,54474.023811600004 2022-11-30,08:25:29.000,334,11103547,-795,0,1669796728,13021.327930790001,207.85269105000043,54474.07970856 2022-11-30,08:25:30.000,334,11103569,-795,0,1669796729,13021.334667099996,207.85269105000043,54474.0587472 2022-11-30,08:25:31.000,334,11103585,-795,0,1669796730,13021.287512930001,207.824494530003,54474.05176008 2022-11-30,08:25:32.000,334,11103596,-795,0,1669796731,13021.260567689991,207.78924887999892,54473.91900480001 2022-11-30,08:25:33.000,334,11103506,-795,0,1669796732,13021.287512930001,207.74695410000277,54474.00285024 2022-11-30,08:25:34.000,334,11103606,-795,0,1669796733,13021.233622449996,207.7399049700034,54473.98188888 2022-11-30,08:25:35.000,334,11103554,-795,0,1669796734,13021.240358759991,207.75400323000213,54474.023811600004 2022-11-30,08:25:36.000,334,11103564,-795,0,1669796735,13021.16625935,207.74695410000277,54473.89804344001 2022-11-30,08:25:37.000,334,11103580,-795,0,1669796736,13021.13931410999,207.73285584000405,54473.8840692 2022-11-30,08:25:38.000,334,11103560,-795,0,1669796737,13021.17973196999,207.7117084499987,54473.995863120006 2022-11-30,08:25:39.000,334,11103564,-795,0,1669796738,13021.12584149,207.68351193000126,54473.96092752 2022-11-30,08:25:40.000,334,11103531,-795,0,1669796739,13021.16625935,207.69056106000062,54473.89105632 2022-11-30,08:25:41.000,334,11103534,-795,0,1669796740,13021.0652147,207.6764628000019,54473.925991920005 2022-11-30,08:25:42.000,334,11103521,-795,0,1669796741,13021.031533149995,207.66941367000254,54473.79323664 2022-11-30,08:25:43.000,334,11103528,-795,0,1669796742,13021.03826945999,207.69056106000062,54473.84214648 2022-11-30,08:25:44.000,334,11103590,-795,0,1669796743,13021.05847838999,207.66236454000318,54473.91201768 2022-11-30,08:25:45.000,334,11103565,-795,0,1669796744,13021.071951009995,207.6130206300004,54473.96092752 2022-11-30,08:25:46.000,334,11103530,-795,0,1669796745,13021.031533149995,207.60597150000103,54473.89804344001 2022-11-30,08:25:47.000,334,11103590,-795,0,1669796746,13021.031533149995,207.5777749800036,54473.660481360006 2022-11-30,08:25:48.000,334,11103638,-795,0,1669796747,13021.13931410999,207.6130206300004,54473.90503056 2022-11-30,08:25:49.000,334,11103579,-795,0,1669796748,13021.16625935,207.57072585000424,54473.86310784 2022-11-30,08:25:50.000,334,11103559,-795,0,1669796749,13021.193204589996,207.59187324000231,54473.925991920005 2022-11-30,08:25:51.000,334,11103569,-795,0,1669796750,13021.112368869995,207.54957845999888,54473.82118512001 2022-11-30,08:25:52.000,334,11103572,-795,0,1669796751,13021.112368869995,207.55662758999824,54473.807210880004 2022-11-30,08:25:53.000,334,11103544,-795,0,1669796752,13021.092159939995,207.5284310700008,54473.639520000004 2022-11-30,08:25:54.000,334,11103576,-795,0,1669796753,13021.132577799995,207.54957845999888,54473.8840692 2022-11-30,08:25:55.000,334,11103497,-795,0,1669796754,13021.193204589996,207.5284310700008,54473.90503056 2022-11-30,08:25:56.000,334,11103555,-795,0,1669796755,13021.08542363,207.5284310700008,54473.90503056 2022-11-30,08:25:57.000,334,11103566,-795,0,1669796756,13021.05847838999,207.52138194000145,54473.77227528 2022-11-30,08:25:58.000,334,11103523,-795,0,1669796757,13021.07868731999,207.5143328100021,54473.82118512001 2022-11-30,08:25:59.000,334,11103560,-795,0,1669796758,13021.092159939995,207.45089064000058,54473.86310784 2022-11-30,08:26:00.000,334,11103575,-795,0,1669796759,13021.07868731999,207.50728368000273,54473.8840692 2022-11-30,08:26:01.000,334,11103530,-795,0,1669796760,13021.11910517999,207.44384151000122,54473.86310784 2022-11-30,08:26:02.000,334,11103548,-795,0,1669796761,13021.18646828,207.45089064000058,54473.89804344001 2022-11-30,08:26:03.000,334,11103558,-795,0,1669796762,13021.12584149,207.45089064000058,54473.84214648 2022-11-30,08:26:04.000,334,11103510,-795,0,1669796763,13021.17973196999,207.42269412000314,54473.91900480001 2022-11-30,08:26:05.000,334,11103609,-795,0,1669796764,13021.253831379996,207.4015467299978,54473.86310784 2022-11-30,08:26:06.000,334,11103543,-795,0,1669796765,13021.24709507,207.37335021000035,54473.877082080005 2022-11-30,08:26:07.000,334,11103559,-795,0,1669796766,13021.253831379996,207.366301080001,54473.76528816 2022-11-30,08:26:08.000,334,11103538,-795,0,1669796767,13021.233622449996,207.34515369000292,54473.7443268 2022-11-30,08:26:09.000,334,11103555,-795,0,1669796768,13021.321194479991,207.3310554300042,54473.877082080005 2022-11-30,08:26:10.000,334,11103567,-795,0,1669796769,13021.334667099996,207.3028589099995,54473.91201768 2022-11-30,08:26:11.000,334,11103550,-795,0,1669796770,13021.348139720001,207.26056413000333,54473.90503056 2022-11-30,08:26:12.000,334,11103524,-795,0,1669796771,13021.307721860001,207.29580978000013,54473.77227528 2022-11-30,08:26:13.000,334,11103524,-795,0,1669796772,13021.233622449996,207.2676132600027,54473.86310784 2022-11-30,08:26:14.000,334,11103540,-795,0,1669796773,13021.172995659996,207.2676132600027,54473.76528816 2022-11-30,08:26:15.000,334,11103518,-795,0,1669796774,13021.253831379996,207.21122022000054,54473.86310784 2022-11-30,08:26:16.000,334,11103524,-795,0,1669796775,13021.213413519996,207.21122022000054,54473.84913360001 2022-11-30,08:26:17.000,334,11103571,-795,0,1669796776,13021.20667721,207.14777804999903,54473.925991920005 2022-11-30,08:26:18.000,334,11103580,-795,0,1669796777,13021.17973196999,207.14777804999903,54473.93996616 2022-11-30,08:26:19.000,334,11103609,-795,0,1669796778,13021.08542363,207.14072891999967,54473.807210880004 2022-11-30,08:26:20.000,334,11103549,-795,0,1669796779,13021.07868731999,207.2182693499999,54473.93297904 2022-11-30,08:26:21.000,334,11103552,-795,0,1669796780,13021.03826945999,207.14777804999903,54473.84913360001 2022-11-30,08:26:22.000,334,11103546,-795,0,1669796781,13020.94396112,207.1689254400044,54473.828172240006 2022-11-30,08:26:23.000,334,11103550,-795,0,1669796782,13020.950697429995,207.16187630999775,54473.8840692 2022-11-30,08:26:24.000,334,11103553,-795,0,1669796783,13020.8631254,207.1689254400044,54473.758301040005 2022-11-30,08:26:25.000,334,11103537,-795,0,1669796784,13020.87659801999,207.1689254400044,54473.76528816 2022-11-30,08:26:26.000,334,11103532,-795,0,1669796785,13020.81597122999,207.1689254400044,54473.877082080005 2022-11-30,08:26:27.000,334,11103562,-795,0,1669796786,13020.802498609999,207.1195815300016,54473.856120720004 2022-11-30,08:26:28.000,334,11103560,-795,0,1669796787,13020.721662889999,207.10548327000288,54473.814198 2022-11-30,08:26:29.000,334,11103521,-795,0,1669796788,13020.661036099998,207.09843414000352,54473.6744556 2022-11-30,08:26:30.000,334,11103547,-795,0,1669796789,13020.694717649989,207.12663066000096,54473.75131392001 2022-11-30,08:26:31.000,334,11103564,-795,0,1669796790,13020.714926579989,207.04909023000073,54473.807210880004 2022-11-30,08:26:32.000,334,11103501,-795,0,1669796791,13020.674508719989,207.0843358800048,54473.71637832 2022-11-30,08:26:33.000,334,11103524,-795,0,1669796792,13020.708190269994,207.0561393600001,54473.73733968 2022-11-30,08:26:34.000,334,11103568,-795,0,1669796793,13020.647563479994,207.04204110000137,54473.639520000004 2022-11-30,08:26:35.000,334,11103550,-795,0,1669796794,13020.694717649989,207.0208937100033,54473.80022376001 2022-11-30,08:26:36.000,334,11103508,-795,0,1669796795,13020.654299789989,207.01384458000393,54473.77227528 2022-11-30,08:26:37.000,334,11103573,-795,0,1669796796,13020.613881929989,207.00679545000457,54473.61157152001 2022-11-30,08:26:38.000,334,11103551,-795,0,1669796797,13020.627354549993,206.94335328000307,54473.72336544 2022-11-30,08:26:39.000,334,11103537,-795,0,1669796798,13020.613881929989,206.908107629999,54473.5696488 2022-11-30,08:26:40.000,334,11103543,-795,0,1669796799,13020.640827169998,206.89400937000028,54473.709391200005 2022-11-30,08:26:41.000,334,11103556,-795,0,1669796800,13020.661036099998,206.86581285000284,54473.7443268 2022-11-30,08:26:42.000,334,11103545,-795,0,1669796801,13020.640827169998,206.86581285000284,54473.76528816 2022-11-30,08:26:43.000,334,11103589,-795,0,1669796802,13020.546518829993,206.85171459000412,54473.65349424001 2022-11-30,08:26:44.000,334,11103591,-795,0,1669796803,13020.573464069988,206.86581285000284,54473.660481360006 2022-11-30,08:26:45.000,334,11103561,-795,0,1669796804,13020.499364659998,206.85171459000412,54473.61855864 2022-11-30,08:26:46.000,334,11103562,-795,0,1669796805,13020.479155729998,206.81646894000005,54473.63253288001 2022-11-30,08:26:47.000,334,11103543,-795,0,1669796806,13020.465683109993,206.80237068000133,54473.57663592 2022-11-30,08:26:48.000,334,11103510,-795,0,1669796807,13020.283802739992,206.79532155000197,54473.31811248001 2022-11-30,08:26:49.000,334,11103565,-795,0,1669796808,13020.337693219997,206.8235180699994,54473.520738960004 2022-11-30,08:26:50.000,334,11103542,-795,0,1669796809,13020.344429529992,206.83056719999877,54473.65349424001 2022-11-30,08:26:51.000,334,11103547,-795,0,1669796810,13020.270330120002,206.83761632999813,54473.6045844 2022-11-30,08:26:52.000,334,11103515,-795,0,1669796811,13020.189494400001,206.83761632999813,54473.45086776 2022-11-30,08:26:53.000,334,11103510,-795,0,1669796812,13020.135603919996,206.85876372000348,54473.41593216001 2022-11-30,08:26:54.000,334,11103579,-795,0,1669796813,13020.088449750001,206.85171459000412,54473.45086776 2022-11-30,08:26:55.000,334,11103540,-795,0,1669796814,13020.061504509991,206.85171459000412,54473.422919280005 2022-11-30,08:26:56.000,334,11103588,-795,0,1669796815,13020.014350339996,206.88696024000092,54473.31811248001 2022-11-30,08:26:57.000,334,11103609,-795,0,1669796816,13019.98066878999,206.83761632999813,54473.325099600006 2022-11-30,08:26:58.000,334,11103545,-795,0,1669796817,13020.061504509991,206.8235180699994,54473.43689352 2022-11-30,08:26:59.000,334,11103514,-795,0,1669796818,13020.02782296,206.86581285000284,54473.40195792 2022-11-30,08:27:00.000,334,11103540,-795,0,1669796819,13019.994141409996,206.8094198100007,54473.31811248001 2022-11-30,08:27:01.000,334,11103581,-795,0,1669796820,13019.98066878999,206.80237068000133,54473.33907384 2022-11-30,08:27:02.000,334,11103529,-795,0,1669796821,13019.994141409996,206.80237068000133,54473.15042160001 2022-11-30,08:27:03.000,334,11103527,-795,0,1669796822,13019.96719617,206.7741741600039,54473.10849888001 2022-11-30,08:27:04.000,334,11103529,-795,0,1669796823,13020.000877719991,206.7741741600039,54473.24125416 2022-11-30,08:27:05.000,334,11103554,-795,0,1669796824,13019.994141409996,206.76712503000454,54473.14343448 2022-11-30,08:27:06.000,334,11103563,-795,0,1669796825,13020.04803189,206.73187938000046,54473.21330568 2022-11-30,08:27:07.000,334,11103550,-795,0,1669796826,13019.98066878999,206.74597763999918,54473.10849888001 2022-11-30,08:27:08.000,334,11103556,-795,0,1669796827,13020.02782296,206.7248302500011,54473.115486 2022-11-30,08:27:09.000,334,11103558,-795,0,1669796828,13019.94698724,206.75302676999854,54473.06657616 2022-11-30,08:27:10.000,334,11103568,-795,0,1669796829,13019.953723549996,206.76712503000454,54473.101511759996 2022-11-30,08:27:11.000,334,11103545,-795,0,1669796830,13019.913305689995,206.8235180699994,54473.0456148 2022-11-30,08:27:12.000,334,11103561,-795,0,1669796831,13019.84594259,206.8094198100007,54472.96176936001 2022-11-30,08:27:13.000,334,11103546,-795,0,1669796832,13019.84594259,206.83056719999877,54472.89888528 2022-11-30,08:27:14.000,334,11103577,-795,0,1669796833,13019.852678899995,206.85171459000412,54473.05958904001 2022-11-30,08:27:15.000,334,11103548,-795,0,1669796834,13019.832469969995,206.87991111000156,54473.038627680005 2022-11-30,08:27:16.000,334,11103549,-795,0,1669796835,13019.77857948999,206.8728619800022,54472.933820879996 2022-11-30,08:27:17.000,334,11103586,-795,0,1669796836,13019.731425319995,206.90105849999964,54472.80805272 2022-11-30,08:27:18.000,334,11103513,-795,0,1669796837,13019.69774376999,206.94335328000307,54472.822026960006 2022-11-30,08:27:19.000,334,11103556,-795,0,1669796838,13019.75837055999,206.9222058899977,54472.87792392 2022-11-30,08:27:20.000,334,11103559,-795,0,1669796839,13019.771843179995,206.90105849999964,54472.9058724 2022-11-30,08:27:21.000,334,11103586,-795,0,1669796840,13019.7853158,206.92925502000435,54472.94779512 2022-11-30,08:27:22.000,334,11103533,-795,0,1669796841,13019.76510687,206.94335328000307,54472.84298832001 2022-11-30,08:27:23.000,334,11103603,-795,0,1669796842,13019.73816162999,206.9222058899977,54472.822026960006 2022-11-30,08:27:24.000,334,11103605,-795,0,1669796843,13019.71795269999,206.95040241000243,54472.73818152 2022-11-30,08:27:25.000,334,11103509,-795,0,1669796844,13019.812261039995,206.9715498000005,54472.79407848001 2022-11-30,08:27:26.000,334,11103581,-795,0,1669796845,13019.80552473,206.9363041500037,54472.78709136 2022-11-30,08:27:27.000,334,11103544,-795,0,1669796846,13019.812261039995,206.99269718999858,54472.71722016 2022-11-30,08:27:28.000,334,11103516,-795,0,1669796847,13019.73816162999,207.0208937100033,54472.67529744001 2022-11-30,08:27:29.000,334,11103559,-795,0,1669796848,13019.74489794,207.01384458000393,54472.72420728001 2022-11-30,08:27:30.000,334,11103526,-795,0,1669796849,13019.81899734999,207.04909023000073,54472.80805272 2022-11-30,08:27:31.000,334,11103557,-795,0,1669796850,13019.80552473,207.14777804999903,54472.81503984001 2022-11-30,08:27:32.000,334,11103561,-795,0,1669796851,13019.76510687,207.09843414000352,54472.66831032 2022-11-30,08:27:33.000,334,11103533,-795,0,1669796852,13019.77857948999,207.17597457000375,54472.68228456 2022-11-30,08:27:34.000,334,11103585,-795,0,1669796853,13019.79878841999,207.19007283000246,54472.68927168 2022-11-30,08:27:35.000,334,11103533,-795,0,1669796854,13019.82573366,207.20417109000118,54472.6613232 2022-11-30,08:27:36.000,334,11103590,-795,0,1669796855,13019.812261039995,207.2182693499999,54472.591452 2022-11-30,08:27:37.000,334,11103543,-795,0,1669796856,13019.84594259,207.2676132600027,54472.66831032 2022-11-30,08:27:38.000,334,11103501,-795,0,1669796857,13019.90656938,207.2817115200014,54472.7311944 2022-11-30,08:27:39.000,334,11103585,-795,0,1669796858,13019.86615152,207.29580978000013,54472.74516864001 2022-11-30,08:27:40.000,334,11103513,-795,0,1669796859,13019.90656938,207.32400630000484,54472.73818152 2022-11-30,08:27:41.000,334,11103553,-795,0,1669796860,13019.89983306999,207.34515369000292,54472.75914288 2022-11-30,08:27:42.000,334,11103530,-795,0,1669796861,13019.872887829995,207.33810456000356,54472.633374720004 2022-11-30,08:27:43.000,334,11103539,-795,0,1669796862,13019.872887829995,207.35925195000164,54472.60542624001 2022-11-30,08:27:44.000,334,11103565,-795,0,1669796863,13019.88636045,207.4015467299978,54472.7311944 2022-11-30,08:27:45.000,334,11103558,-795,0,1669796864,13019.89983306999,207.44384151000122,54472.78709136 2022-11-30,08:27:46.000,334,11103577,-795,0,1669796865,13019.90656938,207.41564499000378,54472.7311944 2022-11-30,08:27:47.000,334,11103576,-795,0,1669796866,13019.852678899995,207.43679238000186,54472.61241336 2022-11-30,08:27:48.000,334,11103546,-795,0,1669796867,13019.85941520999,207.47908715999802,54472.64734896001 2022-11-30,08:27:49.000,334,11103540,-795,0,1669796868,13019.76510687,207.54252932999952,54472.39581264 2022-11-30,08:27:50.000,334,11103557,-795,0,1669796869,13019.90656938,207.52138194000145,54472.67529744001 2022-11-30,08:27:51.000,334,11103542,-795,0,1669796870,13019.913305689995,207.53548020000017,54472.66831032 2022-11-30,08:27:52.000,334,11103544,-795,0,1669796871,13019.872887829995,207.493185420004,54472.57049064 2022-11-30,08:27:53.000,334,11103560,-795,0,1669796872,13019.92004199999,207.53548020000017,54472.64036184 2022-11-30,08:27:54.000,334,11103577,-795,0,1669796873,13019.9874051,207.50023455000337,54472.6613232 2022-11-30,08:27:55.000,334,11103541,-795,0,1669796874,13020.00761403,207.54252932999952,54472.71722016 2022-11-30,08:27:56.000,334,11103541,-795,0,1669796875,13020.000877719991,207.5143328100021,54472.6613232 2022-11-30,08:27:57.000,334,11103545,-795,0,1669796876,13019.94025092999,207.5284310700008,54472.60542624001 2022-11-30,08:27:58.000,334,11103545,-795,0,1669796877,13019.94025092999,207.56367672000488,54472.47965808001 2022-11-30,08:27:59.000,334,11103574,-795,0,1669796878,13019.94698724,207.57072585000424,54472.54254216 2022-11-30,08:28:00.000,334,11103559,-795,0,1669796879,13019.9874051,207.54957845999888,54472.6613232 2022-11-30,08:28:01.000,334,11103531,-795,0,1669796880,13020.034559269996,207.5777749800036,54472.73818152 2022-11-30,08:28:02.000,334,11103607,-795,0,1669796881,13020.034559269996,207.57072585000424,54472.68228456 2022-11-30,08:28:03.000,334,11103559,-795,0,1669796882,13020.000877719991,207.59187324000231,54472.61940048 2022-11-30,08:28:04.000,334,11103574,-795,0,1669796883,13020.034559269996,207.56367672000488,54472.66831032 2022-11-30,08:28:05.000,334,11103550,-795,0,1669796884,13020.021086649991,207.58482411000296,54472.66831032 2022-11-30,08:28:06.000,334,11103574,-795,0,1669796885,13020.054768199996,207.6271188899991,54472.72420728001 2022-11-30,08:28:07.000,334,11103534,-795,0,1669796886,13020.068240820001,207.6271188899991,54472.71023304 2022-11-30,08:28:08.000,334,11103552,-795,0,1669796887,13020.061504509991,207.64826628000446,54472.633374720004 2022-11-30,08:28:09.000,334,11103565,-795,0,1669796888,13020.128867610001,207.69056106000062,54472.71722016 2022-11-30,08:28:10.000,334,11103589,-795,0,1669796889,13020.216439639997,207.66236454000318,54472.80805272 2022-11-30,08:28:11.000,334,11103542,-795,0,1669796890,13020.202967019992,207.69056106000062,54472.801065600004 2022-11-30,08:28:12.000,334,11103580,-795,0,1669796891,13020.155812849996,207.66941367000254,54472.6613232 2022-11-30,08:28:13.000,334,11103558,-795,0,1669796892,13020.176021779997,207.68351193000126,54472.64036184 2022-11-30,08:28:14.000,334,11103545,-795,0,1669796893,13020.263593809992,207.68351193000126,54472.71722016 2022-11-30,08:28:15.000,334,11103581,-795,0,1669796894,13020.263593809992,207.71875757999806,54472.6613232 2022-11-30,08:28:16.000,334,11103577,-795,0,1669796895,13020.142340229992,207.7399049700034,54472.45869672001 2022-11-30,08:28:17.000,334,11103571,-795,0,1669796896,13020.209703330002,207.7399049700034,54472.67529744001 2022-11-30,08:28:18.000,334,11103519,-795,0,1669796897,13020.236648569997,207.74695410000277,54472.79407848001 2022-11-30,08:28:19.000,334,11103578,-795,0,1669796898,13020.202967019992,207.7399049700034,54472.78709136 2022-11-30,08:28:20.000,334,11103553,-795,0,1669796899,13020.209703330002,207.73285584000405,54472.703245920005 2022-11-30,08:28:21.000,334,11103543,-795,0,1669796900,13020.182758089992,207.7610523600015,54472.66831032 2022-11-30,08:28:22.000,334,11103597,-795,0,1669796901,13020.196230709997,207.76810149000084,54472.57049064 2022-11-30,08:28:23.000,334,11103603,-795,0,1669796902,13020.176021779997,207.75400323000213,54472.5215808 2022-11-30,08:28:24.000,334,11103571,-795,0,1669796903,13020.196230709997,207.7610523600015,54472.61940048 2022-11-30,08:28:25.000,334,11103567,-795,0,1669796904,13020.229912260002,207.7399049700034,54472.71722016 2022-11-30,08:28:26.000,334,11103531,-795,0,1669796905,13020.236648569997,207.7399049700034,54472.6613232 2022-11-30,08:28:27.000,334,11103554,-795,0,1669796906,13020.216439639997,207.81039627000428,54472.591452 2022-11-30,08:28:28.000,334,11103572,-795,0,1669796907,13020.196230709997,207.81744540000363,54472.52856792001 2022-11-30,08:28:29.000,334,11103619,-795,0,1669796908,13020.236648569997,207.8879367000045,54472.584464880005 2022-11-30,08:28:30.000,334,11103561,-795,0,1669796909,13020.209703330002,207.85269105000043,54472.55651640001 2022-11-30,08:28:31.000,334,11103506,-795,0,1669796910,13020.189494400001,207.89498583000386,54472.61241336 2022-11-30,08:28:32.000,334,11103567,-795,0,1669796911,13020.155812849996,207.90203496000322,54472.51459368 2022-11-30,08:28:33.000,334,11103561,-795,0,1669796912,13020.135603919996,207.9231823500013,54472.54952928 2022-11-30,08:28:34.000,334,11103524,-795,0,1669796913,13020.135603919996,207.96547713000473,54472.61940048 2022-11-30,08:28:35.000,334,11103565,-795,0,1669796914,13020.108658680001,207.9725262600041,54472.62638760001 2022-11-30,08:28:36.000,334,11103588,-795,0,1669796915,13020.041295579991,207.95137886999873,54472.61241336 2022-11-30,08:28:37.000,334,11103583,-795,0,1669796916,13019.87962413999,207.96547713000473,54472.30498008 2022-11-30,08:28:38.000,334,11103578,-795,0,1669796917,13019.872887829995,207.95137886999873,54472.39581264 2022-11-30,08:28:39.000,334,11103554,-795,0,1669796918,13019.852678899995,207.97957539000345,54472.25607024 2022-11-30,08:28:40.000,334,11103517,-795,0,1669796919,13019.85941520999,207.95137886999873,54472.47965808001 2022-11-30,08:28:41.000,334,11103543,-795,0,1669796920,13019.832469969995,208.00072278000152,54472.486645200006 2022-11-30,08:28:42.000,334,11103563,-795,0,1669796921,13019.81899734999,207.9231823500013,54472.5215808 2022-11-30,08:28:43.000,334,11103573,-795,0,1669796922,13019.81899734999,207.9584279999981,54472.3818384 2022-11-30,08:28:44.000,334,11103558,-795,0,1669796923,13019.832469969995,207.96547713000473,54472.42376112 2022-11-30,08:28:45.000,334,11103563,-795,0,1669796924,13019.83920627999,207.96547713000473,54472.367864160005 2022-11-30,08:28:46.000,334,11103555,-795,0,1669796925,13019.83920627999,207.94432973999938,54472.39581264 2022-11-30,08:28:47.000,334,11103572,-795,0,1669796926,13019.82573366,207.95137886999873,54472.23510888 2022-11-30,08:28:48.000,334,11103545,-795,0,1669796927,13019.81899734999,207.93728061000002,54472.2071604 2022-11-30,08:28:49.000,334,11103577,-795,0,1669796928,13019.87962413999,207.9725262600041,54472.38882552001 2022-11-30,08:28:50.000,334,11103526,-795,0,1669796929,13019.81899734999,207.93023148000066,54472.01850816 2022-11-30,08:28:51.000,334,11103554,-795,0,1669796930,13019.90656938,207.94432973999938,54472.3469028 2022-11-30,08:28:52.000,334,11103524,-795,0,1669796931,13019.86615152,207.97957539000345,54472.25607024 2022-11-30,08:28:53.000,334,11103545,-795,0,1669796932,13019.832469969995,207.9866245200028,54472.23510888 2022-11-30,08:28:54.000,334,11103624,-795,0,1669796933,13019.85941520999,207.9725262600041,54472.249083120005 2022-11-30,08:28:55.000,334,11103558,-795,0,1669796934,13019.852678899995,208.0853123400011,54472.2770316 2022-11-30,08:28:56.000,334,11103585,-795,0,1669796935,13019.7853158,208.05006669000431,54472.12331496001 2022-11-30,08:28:57.000,334,11103540,-795,0,1669796936,13019.82573366,208.04301755999768,54472.1372892 2022-11-30,08:28:58.000,334,11103542,-795,0,1669796937,13019.82573366,208.0712140800024,54472.28401872 2022-11-30,08:28:59.000,334,11103532,-795,0,1669796938,13019.83920627999,208.06416495000303,54472.27004448001 2022-11-30,08:29:00.000,334,11103591,-795,0,1669796939,13019.82573366,208.0712140800024,54472.18619904 2022-11-30,08:29:01.000,334,11103542,-795,0,1669796940,13019.852678899995,208.0218701699996,54472.10235360001 2022-11-30,08:29:02.000,334,11103507,-795,0,1669796941,13019.82573366,208.02891929999896,54472.032482400005 2022-11-30,08:29:03.000,334,11103549,-795,0,1669796942,13019.832469969995,208.03596842999832,54471.99055968 2022-11-30,08:29:04.000,334,11103563,-795,0,1669796943,13019.872887829995,208.0218701699996,54472.14427632001 2022-11-30,08:29:05.000,334,11103528,-795,0,1669796944,13019.88636045,208.05006669000431,54472.12331496001 2022-11-30,08:29:06.000,334,11103537,-795,0,1669796945,13019.96045985999,208.00777191000088,54472.14427632001 2022-11-30,08:29:07.000,334,11103576,-795,0,1669796946,13019.933514619996,208.04301755999768,54472.10934072 2022-11-30,08:29:08.000,334,11103524,-795,0,1669796947,13019.94025092999,208.03596842999832,54472.01152104 2022-11-30,08:29:09.000,334,11103568,-795,0,1669796948,13019.90656938,208.05711582000367,54471.96959832 2022-11-30,08:29:10.000,334,11103563,-795,0,1669796949,13019.973932479996,208.05711582000367,54472.03946952 2022-11-30,08:29:11.000,334,11103564,-795,0,1669796950,13019.933514619996,208.1064597299992,54472.04645664 2022-11-30,08:29:12.000,334,11103566,-795,0,1669796951,13019.89983306999,208.09941059999983,54471.94164984 2022-11-30,08:29:13.000,334,11103565,-795,0,1669796952,13019.94025092999,208.09941059999983,54471.97658544001 2022-11-30,08:29:14.000,334,11103618,-795,0,1669796953,13019.87962413999,208.12760712000454,54471.94164984 2022-11-30,08:29:15.000,334,11103598,-795,0,1669796954,13019.94698724,208.11350885999855,54472.04645664 2022-11-30,08:29:16.000,334,11103539,-795,0,1669796955,13019.933514619996,208.09236147000047,54472.032482400005 2022-11-30,08:29:17.000,334,11103604,-795,0,1669796956,13019.893096759995,208.16285277000134,54472.00453392001 2022-11-30,08:29:18.000,334,11103603,-795,0,1669796957,13019.88636045,208.14170538000326,54471.88575288001 2022-11-30,08:29:19.000,334,11103560,-795,0,1669796958,13019.90656938,208.1699019000007,54471.92068848 2022-11-30,08:29:20.000,334,11103545,-795,0,1669796959,13019.92004199999,208.19104928999877,54471.90671424001 2022-11-30,08:29:21.000,334,11103554,-795,0,1669796960,13019.994141409996,208.1840001599994,54472.03946952 2022-11-30,08:29:22.000,334,11103571,-795,0,1669796961,13020.000877719991,208.19104928999877,54472.07440512001 2022-11-30,08:29:23.000,334,11103539,-795,0,1669796962,13020.000877719991,208.21924581000349,54471.94164984 2022-11-30,08:29:24.000,334,11103517,-795,0,1669796963,13020.04803189,208.19104928999877,54472.03946952 2022-11-30,08:29:25.000,334,11103559,-795,0,1669796964,13020.041295579991,208.21924581000349,54471.94863696 2022-11-30,08:29:26.000,334,11103572,-795,0,1669796965,13020.068240820001,208.22629494000284,54471.96959832 2022-11-30,08:29:27.000,334,11103578,-795,0,1669796966,13020.02782296,208.2333440700022,54471.794920320004 2022-11-30,08:29:28.000,334,11103604,-795,0,1669796967,13020.00761403,208.21924581000349,54471.864791520005 2022-11-30,08:29:29.000,334,11103583,-795,0,1669796968,13020.061504509991,208.21924581000349,54471.9975468 2022-11-30,08:29:30.000,334,11103573,-795,0,1669796969,13020.095186059996,208.19104928999877,54472.00453392001 2022-11-30,08:29:31.000,334,11103576,-795,0,1669796970,13020.128867610001,208.17695103000005,54471.983572560006 2022-11-30,08:29:32.000,334,11103568,-795,0,1669796971,13020.095186059996,208.14170538000326,54471.80190744 2022-11-30,08:29:33.000,334,11103507,-795,0,1669796972,13020.142340229992,208.11350885999855,54471.87177864 2022-11-30,08:29:34.000,334,11103560,-795,0,1669796973,13020.196230709997,208.0853123400011,54471.88575288001 2022-11-30,08:29:35.000,334,11103549,-795,0,1669796974,13020.189494400001,208.09941059999983,54471.85081728 2022-11-30,08:29:36.000,334,11103560,-795,0,1669796975,13020.196230709997,208.04301755999768,54471.815881680006 2022-11-30,08:29:37.000,334,11103552,-795,0,1669796976,13020.256857499997,208.05006669000431,54471.8228688 2022-11-30,08:29:38.000,334,11103573,-795,0,1669796977,13020.304011669992,208.0218701699996,54471.82985592 2022-11-30,08:29:39.000,334,11103607,-795,0,1669796978,13020.324220599992,208.04301755999768,54472.01850816 2022-11-30,08:29:40.000,334,11103581,-795,0,1669796979,13020.290539050002,208.06416495000303,54471.927675599996 2022-11-30,08:29:41.000,334,11103542,-795,0,1669796980,13020.317484289997,208.09236147000047,54471.95562408001 2022-11-30,08:29:42.000,334,11103578,-795,0,1669796981,13020.243384879992,208.1346562500039,54471.90671424001 2022-11-30,08:29:43.000,334,11103533,-795,0,1669796982,13020.189494400001,208.14875451000262,54471.77395896 2022-11-30,08:29:44.000,334,11103581,-795,0,1669796983,13020.169285470001,208.1840001599994,54471.84383016 2022-11-30,08:29:45.000,334,11103543,-795,0,1669796984,13020.169285470001,208.19104928999877,54471.93466272001 2022-11-30,08:29:46.000,334,11103592,-795,0,1669796985,13020.182758089992,208.2333440700022,54471.9975468 2022-11-30,08:29:47.000,334,11103568,-795,0,1669796986,13020.149076540001,208.28973711000435,54471.93466272001 2022-11-30,08:29:48.000,334,11103489,-795,0,1669796987,13020.128867610001,208.25449146000028,54471.92068848 2022-11-30,08:29:49.000,334,11103557,-795,0,1669796988,13020.108658680001,208.2967862400037,54471.78793320001 2022-11-30,08:29:50.000,334,11103588,-795,0,1669796989,13020.142340229992,208.26154058999964,54471.97658544001 2022-11-30,08:29:51.000,334,11103566,-795,0,1669796990,13020.054768199996,208.24744233000092,54471.69011352001 2022-11-30,08:29:52.000,334,11103549,-795,0,1669796991,13020.142340229992,208.25449146000028,54471.864791520005 2022-11-30,08:29:53.000,334,11103560,-795,0,1669796992,13020.223175949992,208.268589719999,54471.88575288001 2022-11-30,08:29:54.000,334,11103537,-795,0,1669796993,13020.277066429997,208.21924581000349,54472.01152104 2022-11-30,08:29:55.000,334,11103576,-795,0,1669796994,13020.317484289997,208.21219668000413,54472.095366479996 2022-11-30,08:29:56.000,334,11103496,-795,0,1669796995,13020.310747980002,208.21924581000349,54472.00453392001 2022-11-30,08:29:57.000,334,11103566,-795,0,1669796996,13020.310747980002,208.21924581000349,54471.84383016 2022-11-30,08:29:58.000,334,11103572,-795,0,1669796997,13020.324220599992,208.1699019000007,54471.87177864 2022-11-30,08:29:59.000,334,11103558,-795,0,1669796998,13020.418528939997,208.16285277000134,54471.983572560006 2022-11-30,08:30:00.000,334,11103573,-795,0,1669796999,13020.465683109993,208.1346562500039,54472.04645664 2022-11-30,08:30:01.000,334,11103565,-795,0,1669797000,13020.485892039993,208.12760712000454,54472.067418 2022-11-30,08:30:02.000,334,11103544,-795,0,1669797001,13020.492628350003,208.12760712000454,54472.05344376001 2022-11-30,08:30:03.000,334,11103539,-795,0,1669797002,13020.499364659998,208.1346562500039,54471.9975468 2022-11-30,08:30:04.000,334,11103543,-795,0,1669797003,13020.465683109993,208.1205579899979,54471.92068848 2022-11-30,08:30:05.000,334,11103539,-795,0,1669797004,13020.492628350003,208.1346562500039,54471.962611200004 2022-11-30,08:30:06.000,334,11103556,-795,0,1669797005,13020.479155729998,208.1064597299992,54471.95562408001 2022-11-30,08:30:07.000,334,11103527,-795,0,1669797006,13020.479155729998,208.17695103000005,54472.02549528001 2022-11-30,08:30:08.000,334,11103574,-795,0,1669797007,13020.432001560002,208.1699019000007,54472.04645664 2022-11-30,08:30:09.000,334,11103576,-795,0,1669797008,13020.432001560002,208.11350885999855,54472.01850816 2022-11-30,08:30:10.000,334,11103527,-795,0,1669797009,13020.452210490002,208.15580364000198,54472.06043088 2022-11-30,08:30:11.000,334,11103527,-795,0,1669797010,13020.445474179993,208.16285277000134,54472.00453392001 2022-11-30,08:30:12.000,334,11103542,-795,0,1669797011,13020.512837279988,208.17695103000005,54472.11632784 2022-11-30,08:30:13.000,334,11103549,-795,0,1669797012,13020.485892039993,208.1840001599994,54471.927675599996 2022-11-30,08:30:14.000,334,11103579,-795,0,1669797013,13020.452210490002,208.21924581000349,54472.032482400005 2022-11-30,08:30:15.000,334,11103595,-795,0,1669797014,13020.492628350003,208.2333440700022,54472.10235360001 2022-11-30,08:30:16.000,334,11103561,-795,0,1669797015,13020.526309899993,208.21924581000349,54472.1372892 2022-11-30,08:30:17.000,334,11103567,-795,0,1669797016,13020.586936689993,208.20514755000477,54472.095366479996 2022-11-30,08:30:18.000,334,11103527,-795,0,1669797017,13020.546518829993,208.2333440700022,54472.06043088 2022-11-30,08:30:19.000,334,11103534,-795,0,1669797018,13020.661036099998,208.20514755000477,54472.17222480001 2022-11-30,08:30:20.000,334,11103563,-795,0,1669797019,13020.580200379998,208.22629494000284,54472.21414752 2022-11-30,08:30:21.000,334,11103585,-795,0,1669797020,13020.593672999988,208.21924581000349,54472.130302080004 2022-11-30,08:30:22.000,334,11103522,-795,0,1669797021,13020.607145619993,208.19809841999813,54472.08837936 2022-11-30,08:30:23.000,334,11103570,-795,0,1669797022,13020.586936689993,208.1699019000007,54472.04645664 2022-11-30,08:30:24.000,334,11103522,-795,0,1669797023,13020.640827169998,208.17695103000005,54472.2071604 2022-11-30,08:30:25.000,334,11103571,-795,0,1669797024,13020.647563479994,208.14875451000262,54472.2770316 2022-11-30,08:30:26.000,334,11103555,-795,0,1669797025,13020.654299789989,208.17695103000005,54472.24209600001 2022-11-30,08:30:27.000,334,11103567,-795,0,1669797026,13020.634090859989,208.14875451000262,54472.14427632001 2022-11-30,08:30:28.000,334,11103547,-795,0,1669797027,13020.701453959999,208.1346562500039,54472.24209600001 2022-11-30,08:30:29.000,334,11103549,-795,0,1669797028,13020.687981339994,208.16285277000134,54472.22113464001 2022-11-30,08:30:30.000,334,11103530,-755,0,1669797029,13020.708190269994,208.11350885999855,54472.21414752 2022-11-30,08:30:31.000,334,11103584,-795,0,1669797030,13020.714926579989,208.1205579899979,54472.15825056 2022-11-30,08:30:32.000,334,11103579,-795,0,1669797031,13020.762080749999,208.11350885999855,54472.2071604 2022-11-30,08:30:33.000,334,11103518,-795,0,1669797032,13020.83618015999,208.1205579899979,54472.263057359996 2022-11-30,08:30:34.000,334,11103585,-795,0,1669797033,13020.87659801999,208.07826321000175,54472.37485128 2022-11-30,08:30:35.000,334,11103564,-795,0,1669797034,13020.890070639995,208.07826321000175,54472.36087704001 2022-11-30,08:30:36.000,334,11103506,-795,0,1669797035,13020.89680694999,208.0853123400011,54472.33991568001 2022-11-30,08:30:37.000,334,11103543,-795,0,1669797036,13020.90354326,208.11350885999855,54472.39581264 2022-11-30,08:30:38.000,334,11103574,-795,0,1669797037,13020.90354326,208.16285277000134,54472.31196720001 2022-11-30,08:30:39.000,334,11103588,-795,0,1669797038,13020.90354326,208.17695103000005,54472.3469028 2022-11-30,08:30:40.000,334,11103604,-795,0,1669797039,13020.930488499995,208.1840001599994,54472.4517096 2022-11-30,08:30:41.000,334,11103525,-795,0,1669797040,13020.93722480999,208.19809841999813,54472.54254216 2022-11-30,08:30:42.000,334,11103523,-795,0,1669797041,13020.90354326,208.2333440700022,54472.5215808 2022-11-30,08:30:43.000,334,11103502,-795,0,1669797042,13020.869861709994,208.21924581000349,54472.486645200006 2022-11-30,08:30:44.000,334,11103532,-795,0,1669797043,13020.8631254,208.26154058999964,54472.535555040005 2022-11-30,08:30:45.000,334,11103575,-795,0,1669797044,13020.8631254,208.27563884999836,54472.50760656001 2022-11-30,08:30:46.000,334,11103582,-795,0,1669797045,13020.829443849994,208.3320318900005,54472.54254216 2022-11-30,08:30:47.000,334,11103575,-795,0,1669797046,13020.81597122999,208.32498276000115,54472.37485128 2022-11-30,08:30:48.000,334,11103490,-795,0,1669797047,13020.687981339994,208.35317927999859,54472.32594144 2022-11-30,08:30:49.000,334,11103536,-795,0,1669797048,13020.79576229999,208.32498276000115,54472.51459368 2022-11-30,08:30:50.000,334,11103566,-795,0,1669797049,13020.85638908999,208.32498276000115,54472.61241336 2022-11-30,08:30:51.000,334,11103593,-795,0,1669797050,13020.84291647,208.30383537000307,54472.60542624001 2022-11-30,08:30:52.000,334,11103562,-795,0,1669797051,13020.681245029999,208.32498276000115,54472.318954320006 2022-11-30,08:30:53.000,334,11103556,-795,0,1669797052,13020.81597122999,208.24039320000156,54472.416774000005 2022-11-30,08:30:54.000,334,11103554,-795,0,1669797053,13020.83618015999,208.22629494000284,54472.57747776001 2022-11-30,08:30:55.000,334,11103558,-795,0,1669797054,13020.85638908999,208.21219668000413,54472.465683840004 2022-11-30,08:30:56.000,334,11103610,-795,0,1669797055,13020.87659801999,208.17695103000005,54472.535555040005 2022-11-30,08:30:57.000,334,11103534,-795,0,1669797056,13020.93722480999,208.1699019000007,54472.54952928 2022-11-30,08:30:58.000,334,11103534,-795,0,1669797057,13020.96417005,208.14875451000262,54472.633374720004 2022-11-30,08:30:59.000,334,11103549,-795,0,1669797058,13021.00458791,208.1346562500039,54472.61940048 2022-11-30,08:31:00.000,334,11103558,-795,0,1669797059,13020.97764266999,208.12760712000454,54472.633374720004 2022-11-30,08:31:01.000,334,11103530,-795,0,1669797060,13021.03826945999,208.1346562500039,54472.56350352 2022-11-30,08:31:02.000,334,11103564,-795,0,1669797061,13021.02479684,208.07826321000175,54472.54952928 2022-11-30,08:31:03.000,334,11103508,-795,0,1669797062,13021.05847838999,208.07826321000175,54472.54952928 2022-11-30,08:31:04.000,334,11103572,-795,0,1669797063,13021.09889624999,208.04301755999768,54472.68927168 2022-11-30,08:31:05.000,334,11103537,-795,0,1669797064,13021.12584149,208.04301755999768,54472.60542624001 2022-11-30,08:31:06.000,334,11103541,-795,0,1669797065,13021.17973196999,208.0218701699996,54472.71023304 2022-11-30,08:31:07.000,334,11103547,-795,0,1669797066,13021.233622449996,208.02891929999896,54472.62638760001 2022-11-30,08:31:08.000,334,11103477,-795,0,1669797067,13021.233622449996,208.05711582000367,54472.62638760001 2022-11-30,08:31:09.000,334,11103561,-795,0,1669797068,13021.314458169996,208.02891929999896,54472.68927168 2022-11-30,08:31:10.000,334,11103526,-795,0,1669797069,13021.267304,208.00072278000152,54472.71023304 2022-11-30,08:31:11.000,334,11103581,-795,0,1669797070,13021.307721860001,208.00072278000152,54472.7311944 2022-11-30,08:31:12.000,334,11103563,-795,0,1669797071,13021.280776619991,208.04301755999768,54472.68228456 2022-11-30,08:31:13.000,334,11103538,-795,0,1669797072,13021.327930790001,208.04301755999768,54472.77311712001 2022-11-30,08:31:14.000,334,11103597,-795,0,1669797073,13021.334667099996,208.05711582000367,54472.89888528 2022-11-30,08:31:15.000,334,11103525,-795,0,1669797074,13021.327930790001,208.06416495000303,54472.9058724 2022-11-30,08:31:16.000,334,11103569,-795,0,1669797075,13021.294249239996,208.09236147000047,54472.86394968001 2022-11-30,08:31:17.000,334,11103512,-795,0,1669797076,13021.253831379996,208.05711582000367,54472.71023304 2022-11-30,08:31:18.000,334,11103540,-795,0,1669797077,13021.213413519996,208.0853123400011,54472.766129999996 2022-11-30,08:31:19.000,334,11103569,-795,0,1669797078,13021.280776619991,208.06416495000303,54472.88491104 2022-11-30,08:31:20.000,334,11103556,-795,0,1669797079,13021.274040309996,208.07826321000175,54472.9058724 2022-11-30,08:31:21.000,334,11103520,-795,0,1669797080,13021.294249239996,208.09941059999983,54472.95478224 2022-11-30,08:31:22.000,334,11103549,-795,0,1669797081,13021.287512930001,208.0853123400011,54472.89189816001 2022-11-30,08:31:23.000,334,11103555,-795,0,1669797082,13021.260567689991,208.06416495000303,54472.88491104 2022-11-30,08:31:24.000,334,11103531,-795,0,1669797083,13021.395293889997,208.07826321000175,54472.919846640005 2022-11-30,08:31:25.000,334,11103549,-795,0,1669797084,13021.327930790001,208.06416495000303,54472.95478224 2022-11-30,08:31:26.000,334,11103551,-795,0,1669797085,13021.388557580001,208.06416495000303,54473.05958904001 2022-11-30,08:31:27.000,334,11103572,-795,0,1669797086,13021.361612339992,208.00072278000152,54472.85696256 2022-11-30,08:31:28.000,334,11103567,-795,0,1669797087,13021.348139720001,207.9725262600041,54472.78010424 2022-11-30,08:31:29.000,334,11103556,-795,0,1669797088,13021.469393300002,207.97957539000345,54473.05958904001 2022-11-30,08:31:30.000,334,11103590,-795,0,1669797089,13021.476129609997,207.8738384399985,54473.08055040001 2022-11-30,08:31:31.000,334,11103572,-795,0,1669797090,13021.476129609997,207.89498583000386,54473.01766632 2022-11-30,08:31:32.000,334,11103511,-795,0,1669797091,13021.509811160002,207.93023148000066,54473.038627680005 2022-11-30,08:31:33.000,334,11103541,-795,0,1669797092,13021.496338539997,207.90908409000258,54472.933820879996 2022-11-30,08:31:34.000,334,11103532,-795,0,1669797093,13021.496338539997,207.93728061000002,54472.9757436 2022-11-30,08:31:35.000,334,11103541,-795,0,1669797094,13021.570437950002,207.89498583000386,54473.06657616 2022-11-30,08:31:36.000,334,11103544,-795,0,1669797095,13021.530020090002,207.89498583000386,54473.05260192 2022-11-30,08:31:37.000,334,11103546,-795,0,1669797096,13021.543492709992,207.95137886999873,54473.087537520005 2022-11-30,08:31:38.000,334,11103535,-795,0,1669797097,13021.530020090002,207.95137886999873,54473.08055040001 2022-11-30,08:31:39.000,334,11103556,-795,0,1669797098,13021.597383189997,207.9866245200028,54473.157408720006 2022-11-30,08:31:40.000,334,11103526,-795,0,1669797099,13021.543492709992,207.96547713000473,54473.17138296 2022-11-30,08:31:41.000,334,11103574,-795,0,1669797100,13021.523283779992,208.00072278000152,54473.157408720006 2022-11-30,08:31:42.000,334,11103528,-795,0,1669797101,13021.543492709992,208.0218701699996,54473.10849888001 2022-11-30,08:31:43.000,334,11103542,-795,0,1669797102,13021.503074849992,208.04301755999768,54473.101511759996 2022-11-30,08:31:44.000,334,11103544,-795,0,1669797103,13021.509811160002,208.04301755999768,54473.23426704 2022-11-30,08:31:45.000,334,11103582,-795,0,1669797104,13021.563701639992,208.04301755999768,54473.304138240004 2022-11-30,08:31:46.000,334,11103581,-795,0,1669797105,13021.503074849992,208.04301755999768,54473.28317688 2022-11-30,08:31:47.000,334,11103560,-795,0,1669797106,13021.530020090002,208.04301755999768,54473.2202928 2022-11-30,08:31:48.000,334,11103501,-795,0,1669797107,13021.550229020002,208.01482104000024,54473.304138240004 2022-11-30,08:31:49.000,334,11103570,-795,0,1669797108,13021.543492709992,207.99367365000217,54473.31811248001 2022-11-30,08:31:50.000,334,11103585,-795,0,1669797109,13021.550229020002,207.9725262600041,54473.31112536 2022-11-30,08:31:51.000,334,11103593,-795,0,1669797110,13021.570437950002,207.9725262600041,54473.39497080001 2022-11-30,08:31:52.000,334,11103558,-795,0,1669797111,13021.556965329997,207.9231823500013,54473.24824128001 2022-11-30,08:31:53.000,334,11103576,-795,0,1669797112,13021.550229020002,207.9725262600041,54473.27618976001 2022-11-30,08:31:54.000,334,11103579,-795,0,1669797113,13021.637801049998,207.93728061000002,54473.374009440005 2022-11-30,08:31:55.000,334,11103541,-795,0,1669797114,13021.792736179988,207.93728061000002,54473.492790480006 2022-11-30,08:31:56.000,334,11103533,-795,0,1669797115,13021.765790939993,207.94432973999938,54473.44388064001 2022-11-30,08:31:57.000,334,11103565,-795,0,1669797116,13021.738845699998,207.93728061000002,54473.33208672 2022-11-30,08:31:58.000,334,11103551,-795,0,1669797117,13021.779263559998,207.97957539000345,54473.38798368 2022-11-30,08:31:59.000,334,11103588,-795,0,1669797118,13021.833154039989,207.9725262600041,54473.48580336001 2022-11-30,08:32:00.000,334,11103543,-795,0,1669797119,13021.799472489998,207.93023148000066,54473.541700320005 2022-11-30,08:32:01.000,334,11103609,-795,0,1669797120,13021.799472489998,207.96547713000473,54473.520738960004 2022-11-30,08:32:02.000,334,11103581,-795,0,1669797121,13021.792736179988,207.99367365000217,54473.520738960004 2022-11-30,08:32:03.000,334,11103576,-795,0,1669797122,13021.826417729993,207.96547713000473,54473.64650712 2022-11-30,08:32:04.000,334,11103543,-795,0,1669797123,13021.765790939993,207.97957539000345,54473.59759728 2022-11-30,08:32:05.000,334,11103569,-795,0,1669797124,13021.779263559998,207.9866245200028,54473.61855864 2022-11-30,08:32:06.000,334,11103546,-795,0,1669797125,13021.785999869993,208.01482104000024,54473.59759728 2022-11-30,08:32:07.000,334,11103555,-795,0,1669797126,13021.785999869993,208.00777191000088,54473.56266168001 2022-11-30,08:32:08.000,334,11103590,-795,0,1669797127,13021.759054629998,207.97957539000345,54473.590610160005 2022-11-30,08:32:09.000,334,11103561,-795,0,1669797128,13021.806208799993,208.00072278000152,54473.70240408001 2022-11-30,08:32:10.000,334,11103592,-795,0,1669797129,13021.785999869993,207.99367365000217,54473.76528816 2022-11-30,08:32:11.000,334,11103561,-795,0,1669797130,13021.812945109989,208.04301755999768,54473.72336544 2022-11-30,08:32:12.000,334,11103534,-795,0,1669797131,13021.691691530003,208.04301755999768,54473.520738960004 2022-11-30,08:32:13.000,334,11103543,-795,0,1669797132,13021.745582009993,208.03596842999832,54473.590610160005 2022-11-30,08:32:14.000,334,11103562,-795,0,1669797133,13021.752318319988,208.04301755999768,54473.688429840004 2022-11-30,08:32:15.000,334,11103535,-795,0,1669797134,13021.732109389988,208.04301755999768,54473.55567456 2022-11-30,08:32:16.000,334,11103535,-795,0,1669797135,13021.812945109989,208.04301755999768,54473.758301040005 2022-11-30,08:32:17.000,334,11103574,-795,0,1669797136,13021.839890349998,208.04301755999768,54473.80022376001 2022-11-30,08:32:18.000,334,11103550,-795,0,1669797137,13021.839890349998,207.99367365000217,54473.78624952 2022-11-30,08:32:19.000,334,11103583,-795,0,1669797138,13021.839890349998,207.99367365000217,54473.73733968 2022-11-30,08:32:20.000,334,11103478,-795,0,1669797139,13021.873571899989,207.99367365000217,54473.78624952 2022-11-30,08:32:21.000,334,11103572,-795,0,1669797140,13021.887044519994,207.95137886999873,54473.80022376001 2022-11-30,08:32:22.000,334,11103525,-795,0,1669797141,13021.880308209998,207.9231823500013,54473.709391200005 2022-11-30,08:32:23.000,334,11103555,-795,0,1669797142,13021.913989759989,207.89498583000386,54473.72336544 2022-11-30,08:32:24.000,334,11103544,-795,0,1669797143,13021.913989759989,207.8597401799998,54473.856120720004 2022-11-30,08:32:25.000,334,11103604,-795,0,1669797144,13022.001561789999,207.84564192000107,54473.93297904 2022-11-30,08:32:26.000,334,11103565,-795,0,1669797145,13022.001561789999,207.8597401799998,54473.8840692 2022-11-30,08:32:27.000,334,11103560,-795,0,1669797146,13021.97461654999,207.8385927900017,54473.87009496001 2022-11-30,08:32:28.000,334,11103523,-795,0,1669797147,13021.981352859999,207.81039627000428,54473.91900480001 2022-11-30,08:32:29.000,334,11103559,-795,0,1669797148,13022.028507029994,207.75400323000213,54473.84913360001 2022-11-30,08:32:30.000,334,11103560,-795,0,1669797149,13021.961143929999,207.78924887999892,54473.78624952 2022-11-30,08:32:31.000,334,11103575,-795,0,1669797150,13022.008298099994,207.75400323000213,54473.90503056 2022-11-30,08:32:32.000,334,11103567,-795,0,1669797151,13021.947671309994,207.78924887999892,54473.83515936 2022-11-30,08:32:33.000,334,11103589,-795,0,1669797152,13021.961143929999,207.76810149000084,54473.877082080005 2022-11-30,08:32:34.000,334,11103559,-795,0,1669797153,13021.99482547999,207.75400323000213,54474.01682448001 2022-11-30,08:32:35.000,334,11103570,-795,0,1669797154,13021.954407619989,207.78219974999956,54473.974901760004 2022-11-30,08:32:36.000,334,11103535,-795,0,1669797155,13021.907253449994,207.79629800999828,54473.995863120006 2022-11-30,08:32:37.000,334,11103537,-795,0,1669797156,13021.860099279998,207.79629800999828,54473.83515936 2022-11-30,08:32:38.000,334,11103571,-795,0,1669797157,13021.819681419998,207.79629800999828,54473.77926240001 2022-11-30,08:32:39.000,334,11103547,-795,0,1669797158,13021.839890349998,207.8385927900017,54473.89804344001 2022-11-30,08:32:40.000,334,11103552,-795,0,1669797159,13021.860099279998,207.83154366000235,54473.9539404 2022-11-30,08:32:41.000,334,11103575,-795,0,1669797160,13021.880308209998,207.8385927900017,54474.01682448001 2022-11-30,08:32:42.000,334,11103591,-795,0,1669797161,13021.826417729993,207.8385927900017,54474.10066992 2022-11-30,08:32:43.000,334,11103552,-795,0,1669797162,13021.826417729993,207.78924887999892,54474.023811600004 2022-11-30,08:32:44.000,334,11103563,-795,0,1669797163,13021.779263559998,207.824494530003,54474.07970856 2022-11-30,08:32:45.000,334,11103538,-795,0,1669797164,13021.785999869993,207.8385927900017,54474.06573432001 2022-11-30,08:32:46.000,334,11103545,-795,0,1669797165,13021.759054629998,207.81039627000428,54474.10066992 2022-11-30,08:32:47.000,334,11103547,-795,0,1669797166,13021.738845699998,207.79629800999828,54473.98188888 2022-11-30,08:32:48.000,334,11103526,-795,0,1669797167,13021.785999869993,207.824494530003,54474.023811600004 2022-11-30,08:32:49.000,334,11103511,-795,0,1669797168,13021.833154039989,207.78924887999892,54474.212463840006 2022-11-30,08:32:50.000,334,11103561,-795,0,1669797169,13021.846626659993,207.7117084499987,54474.20547672001 2022-11-30,08:32:51.000,334,11103551,-795,0,1669797170,13021.893780829989,207.69056106000062,54474.191502480004 2022-11-30,08:32:52.000,334,11103585,-795,0,1669797171,13021.866835589994,207.7258067100047,54474.023811600004 2022-11-30,08:32:53.000,334,11103533,-795,0,1669797172,13021.907253449994,207.69761018999998,54474.07970856 2022-11-30,08:32:54.000,334,11103569,-795,0,1669797173,13021.860099279998,207.73285584000405,54473.995863120006 2022-11-30,08:32:55.000,334,11103571,-795,0,1669797174,13021.893780829989,207.6764628000019,54473.96791464001 2022-11-30,08:32:56.000,334,11103587,-795,0,1669797175,13021.927462379994,207.64121714999783,54473.9539404 2022-11-30,08:32:57.000,334,11103542,-795,0,1669797176,13022.04197965,207.62006975999975,54474.03778584001 2022-11-30,08:32:58.000,334,11103549,-795,0,1669797177,13022.089133819994,207.62006975999975,54474.1984896 2022-11-30,08:32:59.000,334,11103604,-795,0,1669797178,13022.06218858,207.6271188899991,54474.212463840006 2022-11-30,08:33:00.000,334,11103512,-795,0,1669797179,13022.05545226999,207.64121714999783,54474.142592640004 2022-11-30,08:33:01.000,334,11103553,-795,0,1669797180,13022.05545226999,207.62006975999975,54474.17054112 2022-11-30,08:33:02.000,334,11103551,-795,0,1669797181,13022.01503440999,207.58482411000296,54474.12163128 2022-11-30,08:33:03.000,334,11103573,-795,0,1669797182,13022.001561789999,207.59892237000167,54474.12163128 2022-11-30,08:33:04.000,334,11103535,-795,0,1669797183,13022.001561789999,207.57072585000424,54474.22643808 2022-11-30,08:33:05.000,334,11103586,-795,0,1669797184,13021.967880239994,207.57072585000424,54474.27534792 2022-11-30,08:33:06.000,334,11103559,-795,0,1669797185,13021.927462379994,207.57072585000424,54474.28233504001 2022-11-30,08:33:07.000,334,11103564,-795,0,1669797186,13021.934198689989,207.53548020000017,54474.17054112 2022-11-30,08:33:08.000,334,11103512,-795,0,1669797187,13021.873571899989,207.50728368000273,54474.142592640004 2022-11-30,08:33:09.000,334,11103529,-795,0,1669797188,13021.887044519994,207.47203802999866,54474.25438656001 2022-11-30,08:33:10.000,334,11103545,-795,0,1669797189,13021.853362969989,207.48613629000465,54474.18451536001 2022-11-30,08:33:11.000,334,11103553,-795,0,1669797190,13021.920726069999,207.4015467299978,54474.31727064 2022-11-30,08:33:12.000,334,11103554,-795,0,1669797191,13021.887044519994,207.38744846999907,54474.212463840006 2022-11-30,08:33:13.000,334,11103593,-795,0,1669797192,13021.900517139999,207.3310554300042,54474.261373680005 2022-11-30,08:33:14.000,334,11103563,-795,0,1669797193,13021.954407619989,207.3169571699982,54474.338232 2022-11-30,08:33:15.000,334,11103579,-795,0,1669797194,13021.947671309994,207.30990803999885,54474.338232 2022-11-30,08:33:16.000,334,11103563,-795,0,1669797195,13021.920726069999,207.27466239000205,54474.31727064 2022-11-30,08:33:17.000,334,11103583,-795,0,1669797196,13021.873571899989,207.20417109000118,54474.21945096 2022-11-30,08:33:18.000,334,11103559,-795,0,1669797197,13021.893780829989,207.2182693499999,54474.23342520001 2022-11-30,08:33:19.000,334,11103560,-795,0,1669797198,13021.940934999999,207.2182693499999,54474.34521912 2022-11-30,08:33:20.000,334,11103585,-795,0,1669797199,13021.954407619989,207.16187630999775,54474.4081032 2022-11-30,08:33:21.000,334,11103539,-795,0,1669797200,13021.934198689989,207.1195815300016,54474.38714184 2022-11-30,08:33:22.000,334,11103554,-795,0,1669797201,13021.900517139999,207.14072891999967,54474.37316760001 2022-11-30,08:33:23.000,334,11103608,-795,0,1669797202,13021.907253449994,207.17597457000375,54474.331244880006 2022-11-30,08:33:24.000,334,11103569,-795,0,1669797203,13021.826417729993,207.1689254400044,54474.28932216 2022-11-30,08:33:25.000,334,11103540,-795,0,1669797204,13021.860099279998,207.17597457000375,54474.338232 2022-11-30,08:33:26.000,334,11103622,-795,0,1669797205,13021.887044519994,207.1689254400044,54474.380154720006 2022-11-30,08:33:27.000,334,11103566,-795,0,1669797206,13021.826417729993,207.1689254400044,54474.38714184 2022-11-30,08:33:28.000,334,11103590,-795,0,1669797207,13021.732109389988,207.19007283000246,54474.34521912 2022-11-30,08:33:29.000,334,11103601,-795,0,1669797208,13021.759054629998,207.2182693499999,54474.34521912 2022-11-30,08:33:30.000,334,11103536,-795,0,1669797209,13021.765790939993,207.23941673999798,54474.477974400004 2022-11-30,08:33:31.000,334,11103550,-795,0,1669797210,13021.705164149993,207.21122022000054,54474.45701304 2022-11-30,08:33:32.000,334,11103568,-795,0,1669797211,13021.617592119997,207.23941673999798,54474.32425776001 2022-11-30,08:33:33.000,334,11103574,-795,0,1669797212,13021.644537359993,207.20417109000118,54474.34521912 2022-11-30,08:33:34.000,334,11103533,-795,0,1669797213,13021.658009979998,207.19007283000246,54474.43605168 2022-11-30,08:33:35.000,334,11103569,-795,0,1669797214,13021.658009979998,207.16187630999775,54474.477974400004 2022-11-30,08:33:36.000,334,11103542,-795,0,1669797215,13021.577174259997,207.12663066000096,54474.331244880006 2022-11-30,08:33:37.000,334,11103582,-795,0,1669797216,13021.651273670002,207.09138501000416,54474.331244880006 2022-11-30,08:33:38.000,334,11103587,-795,0,1669797217,13021.711900460003,207.0702376199988,54474.48496152 2022-11-30,08:33:39.000,334,11103581,-795,0,1669797218,13021.752318319988,207.04909023000073,54474.48496152 2022-11-30,08:33:40.000,334,11103546,-795,0,1669797219,13021.785999869993,207.04909023000073,54474.46400016 2022-11-30,08:33:41.000,334,11103571,-795,0,1669797220,13021.812945109989,207.00679545000457,54474.477974400004 2022-11-30,08:33:42.000,334,11103574,-795,0,1669797221,13021.799472489998,206.9222058899977,54474.31727064 2022-11-30,08:33:43.000,334,11103574,-795,0,1669797222,13021.792736179988,206.908107629999,54474.31727064 2022-11-30,08:33:44.000,334,11103579,-795,0,1669797223,13021.833154039989,206.92925502000435,54474.40111608001 2022-11-30,08:33:45.000,334,11103528,-795,0,1669797224,13021.887044519994,206.89400937000028,54474.526884240004 2022-11-30,08:33:46.000,334,11103572,-795,0,1669797225,13021.900517139999,206.88696024000092,54474.54085848001 2022-11-30,08:33:47.000,334,11103568,-795,0,1669797226,13021.900517139999,206.85171459000412,54474.58976832001 2022-11-30,08:33:48.000,334,11103532,-795,0,1669797227,13021.833154039989,206.88696024000092,54474.49194864001 2022-11-30,08:33:49.000,334,11103537,-795,0,1669797228,13021.833154039989,206.84466546000476,54474.54085848001 2022-11-30,08:33:50.000,334,11103579,-795,0,1669797229,13021.779263559998,206.87991111000156,54474.46400016 2022-11-30,08:33:51.000,334,11103553,-795,0,1669797230,13021.806208799993,206.87991111000156,54474.547845600006 2022-11-30,08:33:52.000,334,11103574,-795,0,1669797231,13021.725373079993,206.94335328000307,54474.47098728001 2022-11-30,08:33:53.000,334,11103599,-795,0,1669797232,13021.765790939993,206.96450067000114,54474.50592288 2022-11-30,08:33:54.000,334,11103551,-795,0,1669797233,13021.711900460003,206.96450067000114,54474.51291 2022-11-30,08:33:55.000,334,11103520,-795,0,1669797234,13021.651273670002,206.9715498000005,54474.5827812 2022-11-30,08:33:56.000,334,11103598,-795,0,1669797235,13021.658009979998,206.9715498000005,54474.30329640001 2022-11-30,08:33:57.000,334,11103537,-795,0,1669797236,13021.738845699998,206.95745154000178,54474.49194864001 2022-11-30,08:33:58.000,334,11103605,-795,0,1669797237,13021.664746289993,206.9222058899977,54474.40111608001 2022-11-30,08:33:59.000,334,11103545,-795,0,1669797238,13021.711900460003,206.91515675999835,54474.45701304 2022-11-30,08:34:00.000,334,11103603,-795,0,1669797239,13021.725373079993,206.87991111000156,54474.47098728001 2022-11-30,08:34:01.000,334,11103565,-795,0,1669797240,13021.772527249988,206.83056719999877,54474.63867816001 2022-11-30,08:34:02.000,334,11103575,-795,0,1669797241,13021.732109389988,206.87991111000156,54474.57579408 2022-11-30,08:34:03.000,334,11103544,-795,0,1669797242,13021.718636769998,206.79532155000197,54474.477974400004 2022-11-30,08:34:04.000,334,11103527,-795,0,1669797243,13021.711900460003,206.79532155000197,54474.56880696001 2022-11-30,08:34:05.000,334,11103573,-795,0,1669797244,13021.711900460003,206.7741741600039,54474.56880696001 2022-11-30,08:34:06.000,334,11103558,-795,0,1669797245,13021.725373079993,206.78122329000325,54474.56880696001 2022-11-30,08:34:07.000,334,11103575,-795,0,1669797246,13021.725373079993,206.7248302500011,54474.43605168 2022-11-30,08:34:08.000,334,11103578,-795,0,1669797247,13021.738845699998,206.73892850999982,54474.38714184 2022-11-30,08:34:09.000,334,11103592,-795,0,1669797248,13021.806208799993,206.70368286000303,54474.63169104 2022-11-30,08:34:10.000,334,11103589,-795,0,1669797249,13021.819681419998,206.71778112000175,54474.60374256 2022-11-30,08:34:11.000,334,11103556,-795,0,1669797250,13021.866835589994,206.70368286000303,54474.57579408 2022-11-30,08:34:12.000,334,11103568,-795,0,1669797251,13021.839890349998,206.69663373000367,54474.53387136 2022-11-30,08:34:13.000,334,11103557,-795,0,1669797252,13021.866835589994,206.68253546999767,54474.57579408 2022-11-30,08:34:14.000,334,11103549,-795,0,1669797253,13021.853362969989,206.7248302500011,54474.60374256 2022-11-30,08:34:15.000,334,11103592,-795,0,1669797254,13021.839890349998,206.73187938000046,54474.56181984 2022-11-30,08:34:16.000,334,11103586,-795,0,1669797255,13021.799472489998,206.73187938000046,54474.596755440005 2022-11-30,08:34:17.000,334,11103573,-795,0,1669797256,13021.765790939993,206.73892850999982,54474.5827812 2022-11-30,08:34:18.000,334,11103549,-795,0,1669797257,13021.779263559998,206.74597763999918,54474.596755440005 2022-11-30,08:34:19.000,334,11103576,-795,0,1669797258,13021.806208799993,206.76712503000454,54474.68060088 2022-11-30,08:34:20.000,334,11103544,-795,0,1669797259,13021.725373079993,206.79532155000197,54474.645665280004 2022-11-30,08:34:21.000,334,11103555,-795,0,1669797260,13021.785999869993,206.7600758999979,54474.596755440005 2022-11-30,08:34:22.000,334,11103568,-795,0,1669797261,13021.651273670002,206.7741741600039,54474.56181984 2022-11-30,08:34:23.000,334,11103563,-795,0,1669797262,13021.698427839998,206.74597763999918,54474.56880696001 2022-11-30,08:34:24.000,334,11103562,-795,0,1669797263,13021.691691530003,206.7741741600039,54474.62470392 2022-11-30,08:34:25.000,334,11103588,-795,0,1669797264,13021.711900460003,206.7107319900024,54474.72951072 2022-11-30,08:34:26.000,334,11103567,-795,0,1669797265,13021.711900460003,206.74597763999918,54474.65963952001 2022-11-30,08:34:27.000,334,11103576,-795,0,1669797266,13021.644537359993,206.7107319900024,54474.61771680001 2022-11-30,08:34:28.000,334,11103453,-795,0,1669797267,13021.732109389988,206.70368286000303,54474.73649784001 2022-11-30,08:34:29.000,334,11103601,-795,0,1669797268,13021.772527249988,206.64024069000152,54474.68060088 2022-11-30,08:34:30.000,334,11103545,-795,0,1669797269,13021.752318319988,206.64024069000152,54474.60374256 2022-11-30,08:34:31.000,334,11103558,-795,0,1669797270,13021.765790939993,206.63319156000216,54474.70156224 2022-11-30,08:34:32.000,334,11103582,-795,0,1669797271,13021.752318319988,206.65433895000024,54474.63867816001 2022-11-30,08:34:33.000,334,11103581,-795,0,1669797272,13021.792736179988,206.63319156000216,54474.694575120004 2022-11-30,08:34:34.000,334,11103564,-795,0,1669797273,13021.853362969989,206.65433895000024,54474.82034328 2022-11-30,08:34:35.000,334,11103556,-795,0,1669797274,13021.873571899989,206.64728982000088,54474.862266000004 2022-11-30,08:34:36.000,334,11103508,-795,0,1669797275,13021.846626659993,206.6895846000043,54474.82733040001 2022-11-30,08:34:37.000,334,11103595,-795,0,1669797276,13021.792736179988,206.6613880799996,54474.70156224 2022-11-30,08:34:38.000,334,11103529,-795,0,1669797277,13021.772527249988,206.75302676999854,54474.67361376 2022-11-30,08:34:39.000,334,11103541,-795,0,1669797278,13021.738845699998,206.78122329000325,54474.764446320005 2022-11-30,08:34:40.000,334,11103559,-795,0,1669797279,13021.698427839998,206.78122329000325,54474.78540768001 2022-11-30,08:34:41.000,334,11103559,-795,0,1669797280,13021.752318319988,206.79532155000197,54474.86925312 2022-11-30,08:34:42.000,334,11103599,-795,0,1669797281,13021.637801049998,206.83056719999877,54474.79938192 2022-11-30,08:34:43.000,334,11103555,-795,0,1669797282,13021.577174259997,206.88696024000092,54474.77842056 2022-11-30,08:34:44.000,334,11103514,-795,0,1669797283,13021.543492709992,206.88696024000092,54474.84829176 2022-11-30,08:34:45.000,334,11103595,-795,0,1669797284,13021.550229020002,206.86581285000284,54474.82733040001 2022-11-30,08:34:46.000,334,11103587,-795,0,1669797285,13021.631064740002,206.90105849999964,54474.80636904001 2022-11-30,08:34:47.000,334,11103563,-795,0,1669797286,13021.583910569992,206.85171459000412,54474.666626640006 2022-11-30,08:34:48.000,334,11103512,-795,0,1669797287,13021.664746289993,206.83761632999813,54474.6526524 2022-11-30,08:34:49.000,334,11103541,-795,0,1669797288,13021.745582009993,206.79532155000197,54474.862266000004 2022-11-30,08:34:50.000,334,11103554,-795,0,1669797289,13021.860099279998,206.79532155000197,54474.90418872001 2022-11-30,08:34:51.000,334,11103554,-795,0,1669797290,13021.940934999999,206.7107319900024,54474.93912432 2022-11-30,08:34:52.000,334,11103514,-795,0,1669797291,13021.934198689989,206.69663373000367,54474.77143344 2022-11-30,08:34:53.000,334,11103494,-795,0,1669797292,13022.05545226999,206.6261424300028,54474.80636904001 2022-11-30,08:34:54.000,334,11103613,-795,0,1669797293,13022.07566119999,206.65433895000024,54474.82034328 2022-11-30,08:34:55.000,334,11103556,-795,0,1669797294,13022.1430243,206.5979459099981,54474.883227360006 2022-11-30,08:34:56.000,334,11103535,-475,0,1669797295,13022.11607905999,206.64728982000088,54474.82034328 2022-11-30,08:34:57.000,334,11103561,-795,0,1669797296,13022.05545226999,206.70368286000303,54474.764446320005 2022-11-30,08:34:58.000,334,11103636,-795,0,1669797297,13022.129551679995,206.71778112000175,54474.87624024001 2022-11-30,08:34:59.000,334,11103561,-795,0,1669797298,13022.20365109,206.7741741600039,54474.98803416 2022-11-30,08:35:00.000,334,11103499,-795,0,1669797299,13022.19691477999,206.85171459000412,54475.02296976001 2022-11-30,08:35:01.000,334,11103594,-795,0,1669797300,13022.1430243,206.87991111000156,54475.002008400006 2022-11-30,08:35:02.000,334,11103581,-795,0,1669797301,13022.05545226999,206.94335328000307,54474.89021448 2022-11-30,08:35:03.000,334,11103579,-795,0,1669797302,13022.07566119999,206.96450067000114,54474.91117584 2022-11-30,08:35:04.000,334,11103595,-795,0,1669797303,13022.08239751,207.04204110000137,54474.95309856001 2022-11-30,08:35:05.000,334,11103596,-795,0,1669797304,13022.169969539995,207.07728674999817,54475.099828080005 2022-11-30,08:35:06.000,334,11103574,-795,0,1669797305,13022.17670584999,207.12663066000096,54475.11380232 2022-11-30,08:35:07.000,334,11103597,-795,0,1669797306,13022.21712370999,207.0843358800048,54475.148737920004 2022-11-30,08:35:08.000,334,11103602,-795,0,1669797307,13022.17670584999,207.10548327000288,54474.99502128001 2022-11-30,08:35:09.000,334,11103527,-795,0,1669797308,13022.230596329995,207.14072891999967,54475.06489248 2022-11-30,08:35:10.000,334,11103551,-795,0,1669797309,13022.28448681,207.14777804999903,54475.1766864 2022-11-30,08:35:11.000,334,11103581,-795,0,1669797310,13022.32490467,207.1548271799984,54475.16271216001 2022-11-30,08:35:12.000,334,11103539,-795,0,1669797311,13022.38553146,207.1689254400044,54475.1068152 2022-11-30,08:35:13.000,334,11103579,-795,0,1669797312,13022.48657611,207.1195815300016,54475.14175080001 2022-11-30,08:35:14.000,334,11103546,-795,0,1669797313,13022.513521349996,207.1195815300016,54475.28848032001 2022-11-30,08:35:15.000,334,11103562,-795,0,1669797314,13022.587620760001,207.13367979000031,54475.30245456 2022-11-30,08:35:16.000,334,11103501,-795,0,1669797315,13022.607829690001,207.09138501000416,54475.26053184001 2022-11-30,08:35:17.000,334,11103523,-795,0,1669797316,13022.641511239992,207.13367979000031,54475.21162200001 2022-11-30,08:35:18.000,334,11103552,-795,0,1669797317,13022.661720169992,207.14072891999967,54475.23258336 2022-11-30,08:35:19.000,334,11103552,-795,0,1669797318,13022.742555889992,207.07728674999817,54475.30245456 2022-11-30,08:35:20.000,334,11103542,-795,0,1669797319,13022.762764819992,207.12663066000096,54475.40027424 2022-11-30,08:35:21.000,334,11103539,-795,0,1669797320,13022.789710060002,207.0843358800048,54475.45617120001 2022-11-30,08:35:22.000,334,11103585,-795,0,1669797321,13022.742555889992,207.0702376199988,54475.47014544 2022-11-30,08:35:23.000,334,11103585,-795,0,1669797322,13022.796446369997,207.034991970002,54475.435209840005 2022-11-30,08:35:24.000,334,11103558,-795,0,1669797323,13022.830127920002,207.0702376199988,54475.4911068 2022-11-30,08:35:25.000,334,11103548,-795,0,1669797324,13022.769501130002,207.01384458000393,54475.52604240001 2022-11-30,08:35:26.000,334,11103556,-795,0,1669797325,13022.803182679992,207.0702376199988,54475.61687496 2022-11-30,08:35:27.000,334,11103568,-795,0,1669797326,13022.742555889992,206.99974631999794,54475.44918408 2022-11-30,08:35:28.000,334,11103526,-795,0,1669797327,13022.769501130002,206.99974631999794,54475.44918408 2022-11-30,08:35:29.000,334,11103563,-795,0,1669797328,13022.836864229997,206.99974631999794,54475.68674616 2022-11-30,08:35:30.000,334,11103587,-795,0,1669797329,13022.836864229997,206.98564805999922,54475.700720400004 2022-11-30,08:35:31.000,334,11103564,-795,0,1669797330,13022.816655299997,206.98564805999922,54475.81251432001 2022-11-30,08:35:32.000,334,11103484,-795,0,1669797331,13022.756028509997,207.034991970002,54475.672771920006 2022-11-30,08:35:33.000,334,11103530,-795,0,1669797332,13022.803182679992,206.99269718999858,54475.70770752 2022-11-30,08:35:34.000,334,11103526,-795,0,1669797333,13022.776237439997,206.95745154000178,54475.78456584 2022-11-30,08:35:35.000,334,11103575,-795,0,1669797334,13022.776237439997,206.95040241000243,54475.770591600005 2022-11-30,08:35:36.000,334,11103568,-795,0,1669797335,13022.742555889992,207.00679545000457,54475.66578480001 2022-11-30,08:35:37.000,334,11103545,-795,0,1669797336,13022.789710060002,207.00679545000457,54475.76360448001 2022-11-30,08:35:38.000,334,11103538,-795,0,1669797337,13022.850336850002,206.98564805999922,54475.85443704 2022-11-30,08:35:39.000,334,11103542,-795,0,1669797338,13022.863809469993,207.04909023000073,54475.92430824 2022-11-30,08:35:40.000,334,11103523,-795,0,1669797339,13022.830127920002,207.034991970002,54475.88238552001 2022-11-30,08:35:41.000,334,11103551,-795,0,1669797340,13022.857073159998,207.06318848999945,54475.82648856 2022-11-30,08:35:42.000,334,11103527,-795,0,1669797341,13022.769501130002,207.09138501000416,54475.76360448001 2022-11-30,08:35:43.000,334,11103560,-795,0,1669797342,13022.803182679992,207.10548327000288,54475.79854008 2022-11-30,08:35:44.000,334,11103542,-795,0,1669797343,13022.863809469993,207.13367979000031,54475.88238552001 2022-11-30,08:35:45.000,334,11103567,-795,0,1669797344,13022.944645189993,207.13367979000031,54475.9452696 2022-11-30,08:35:46.000,334,11103543,-795,0,1669797345,13022.924436259993,207.1689254400044,54475.90334688 2022-11-30,08:35:47.000,334,11103579,-795,0,1669797346,13022.884018399993,207.1689254400044,54475.97321808 2022-11-30,08:35:48.000,334,11103476,-795,0,1669797347,13022.904227329993,207.23236760999862,54476.00116656001 2022-11-30,08:35:49.000,334,11103519,-795,0,1669797348,13022.944645189993,207.2182693499999,54476.036102160004 2022-11-30,08:35:50.000,334,11103598,-795,0,1669797349,13022.971590429988,207.25351500000397,54476.04308928 2022-11-30,08:35:51.000,334,11103539,-795,0,1669797350,13022.964854119993,207.22531847999926,54476.06405064 2022-11-30,08:35:52.000,334,11103560,-795,0,1669797351,13022.897491019998,207.2676132600027,54475.91732112 2022-11-30,08:35:53.000,334,11103538,-795,0,1669797352,13022.978326739998,207.21122022000054,54476.07103776 2022-11-30,08:35:54.000,334,11103529,-795,0,1669797353,13023.012008289988,207.25351500000397,54476.175844560006 2022-11-30,08:35:55.000,334,11103560,-795,0,1669797354,13023.045689839993,207.23941673999798,54476.23174152 2022-11-30,08:35:56.000,334,11103566,-795,0,1669797355,13022.998535669998,207.25351500000397,54476.1898188 2022-11-30,08:35:57.000,334,11103546,-795,0,1669797356,13022.931172569988,207.19007283000246,54476.07103776 2022-11-30,08:35:58.000,334,11103512,-795,0,1669797357,13022.870545780002,207.20417109000118,54475.89635976 2022-11-30,08:35:59.000,334,11103522,-795,0,1669797358,13022.978326739998,207.19712196000182,54476.105973360005 2022-11-30,08:36:00.000,334,11103575,-795,0,1669797359,13022.978326739998,207.21122022000054,54476.25969 2022-11-30,08:36:01.000,334,11103519,-795,0,1669797360,13022.998535669998,207.21122022000054,54476.25969 2022-11-30,08:36:02.000,334,11103594,-795,0,1669797361,13023.038953529998,207.2182693499999,54476.28065136 2022-11-30,08:36:03.000,334,11103579,-795,0,1669797362,13023.032217219989,207.17597457000375,54476.35750968 2022-11-30,08:36:04.000,334,11103522,-795,0,1669797363,13023.052426149989,207.16187630999775,54476.343535440006 2022-11-30,08:36:05.000,334,11103528,-795,0,1669797364,13022.998535669998,207.13367979000031,54476.273664240005 2022-11-30,08:36:06.000,334,11103582,-795,0,1669797365,13022.944645189993,207.1689254400044,54476.16885744001 2022-11-30,08:36:07.000,334,11103594,-795,0,1669797366,13022.964854119993,207.12663066000096,54476.21078016 2022-11-30,08:36:08.000,334,11103580,-795,0,1669797367,13022.971590429988,207.19712196000182,54476.28763848 2022-11-30,08:36:09.000,334,11103577,-795,0,1669797368,13023.005271979993,207.19007283000246,54476.38545816001 2022-11-30,08:36:10.000,334,11103520,-795,0,1669797369,13023.012008289988,207.20417109000118,54476.40641952 2022-11-30,08:36:11.000,334,11103546,-795,0,1669797370,13022.971590429988,207.1689254400044,54476.31558696001 2022-11-30,08:36:12.000,334,11103579,-795,0,1669797371,13022.904227329993,207.19712196000182,54476.28763848 2022-11-30,08:36:13.000,334,11103548,-795,0,1669797372,13022.971590429988,207.20417109000118,54476.3295612 2022-11-30,08:36:14.000,334,11103558,-795,0,1669797373,13022.910963640003,207.21122022000054,54476.41340664001 2022-11-30,08:36:15.000,334,11103598,-795,0,1669797374,13022.904227329993,207.2182693499999,54476.3994324 2022-11-30,08:36:16.000,334,11103556,-795,0,1669797375,13022.823391609993,207.2182693499999,54476.35052256 2022-11-30,08:36:17.000,334,11103565,-795,0,1669797376,13022.863809469993,207.25351500000397,54476.42738088 2022-11-30,08:36:18.000,334,11103560,-795,0,1669797377,13022.910963640003,207.28876065000077,54476.51821344 2022-11-30,08:36:19.000,334,11103586,-795,0,1669797378,13022.904227329993,207.30990803999885,54476.49725208 2022-11-30,08:36:20.000,334,11103506,-795,0,1669797379,13022.870545780002,207.35220282000228,54476.51821344 2022-11-30,08:36:21.000,334,11103544,-795,0,1669797380,13022.850336850002,207.34515369000292,54476.52520056 2022-11-30,08:36:22.000,334,11103566,-795,0,1669797381,13022.850336850002,207.39449759999843,54476.42039376 2022-11-30,08:36:23.000,334,11103588,-795,0,1669797382,13022.823391609993,207.40859586000443,54476.38545816001 2022-11-30,08:36:24.000,334,11103599,-795,0,1669797383,13022.823391609993,207.41564499000378,54476.441355120005 2022-11-30,08:36:25.000,334,11103569,-795,0,1669797384,13022.951381499988,207.45793976999994,54476.6439816 2022-11-30,08:36:26.000,334,11103556,-795,0,1669797385,13022.917699949998,207.44384151000122,54476.58109752001 2022-11-30,08:36:27.000,334,11103582,-795,0,1669797386,13022.897491019998,207.47908715999802,54476.52520056 2022-11-30,08:36:28.000,334,11103580,-795,0,1669797387,13022.904227329993,207.50728368000273,54476.60205888001 2022-11-30,08:36:29.000,334,11103543,-795,0,1669797388,13022.924436259993,207.5143328100021,54476.54616192 2022-11-30,08:36:30.000,334,11103528,-795,0,1669797389,13022.850336850002,207.52138194000145,54476.46231648001 2022-11-30,08:36:31.000,334,11103538,-795,0,1669797390,13022.809918990002,207.57072585000424,54476.38545816001 2022-11-30,08:36:32.000,334,11103588,-795,0,1669797391,13022.870545780002,207.53548020000017,54476.61603312 2022-11-30,08:36:33.000,334,11103557,-795,0,1669797392,13022.897491019998,207.54957845999888,54476.560136160006 2022-11-30,08:36:34.000,334,11103576,-795,0,1669797393,13022.884018399993,207.5143328100021,54476.55314904001 2022-11-30,08:36:35.000,334,11103565,-795,0,1669797394,13022.951381499988,207.54957845999888,54476.69289144 2022-11-30,08:36:36.000,334,11103553,-795,0,1669797395,13022.917699949998,207.56367672000488,54476.539174800004 2022-11-30,08:36:37.000,334,11103583,-795,0,1669797396,13022.958117809998,207.54957845999888,54476.61603312 2022-11-30,08:36:38.000,334,11103565,-795,0,1669797397,13022.937908879998,207.55662758999824,54476.65096872001 2022-11-30,08:36:39.000,334,11103562,-795,0,1669797398,13022.951381499988,207.59187324000231,54476.63000736001 2022-11-30,08:36:40.000,334,11103585,-795,0,1669797399,13022.944645189993,207.6271188899991,54476.657955840004 2022-11-30,08:36:41.000,334,11103558,-795,0,1669797400,13023.032217219989,207.56367672000488,54476.74180128 2022-11-30,08:36:42.000,334,11103513,-795,0,1669797401,13023.018744599998,207.57072585000424,54476.67193008001 2022-11-30,08:36:43.000,334,11103586,-795,0,1669797402,13023.086107699994,207.56367672000488,54476.62302024 2022-11-30,08:36:44.000,334,11103448,-795,0,1669797403,13023.187152349994,207.54252932999952,54476.68590432 2022-11-30,08:36:45.000,334,11103584,-795,0,1669797404,13023.153470799989,207.50023455000337,54476.7138528 2022-11-30,08:36:46.000,334,11103581,-795,0,1669797405,13023.241042829999,207.48613629000465,54476.74180128 2022-11-30,08:36:47.000,334,11103568,-795,0,1669797406,13023.241042829999,207.45089064000058,54476.60205888001 2022-11-30,08:36:48.000,334,11103583,-795,0,1669797407,13023.27472437999,207.43679238000186,54476.59507176 2022-11-30,08:36:49.000,334,11103587,-795,0,1669797408,13023.39597795999,207.4297432500025,54476.83263384 2022-11-30,08:36:50.000,334,11103538,-795,0,1669797409,13023.429659509995,207.38744846999907,54476.81167248 2022-11-30,08:36:51.000,334,11103547,-795,0,1669797410,13023.47681367999,207.35925195000164,54476.874556560004 2022-11-30,08:36:52.000,334,11103530,-795,0,1669797411,13023.4229232,207.37335021000035,54476.72083992001 2022-11-30,08:36:53.000,334,11103495,-795,0,1669797412,13023.429659509995,207.3310554300042,54476.81865960001 2022-11-30,08:36:54.000,334,11103531,-795,0,1669797413,13023.409450579995,207.34515369000292,54476.874556560004 2022-11-30,08:36:55.000,334,11103547,-795,0,1669797414,13023.429659509995,207.30990803999885,54476.86058232 2022-11-30,08:36:56.000,334,11103542,-795,0,1669797415,13023.389241649995,207.32400630000484,54476.74878840001 2022-11-30,08:36:57.000,334,11103580,-795,0,1669797416,13023.38250534,207.32400630000484,54476.8535952 2022-11-30,08:36:58.000,334,11103561,-795,0,1669797417,13023.369032719995,207.32400630000484,54476.96538912001 2022-11-30,08:36:59.000,334,11103543,-795,0,1669797418,13023.288196999994,207.3169571699982,54476.69289144 2022-11-30,08:37:00.000,334,11103553,-795,0,1669797419,13023.308405929994,207.3310554300042,54476.88853080001 2022-11-30,08:37:01.000,334,11103553,-795,0,1669797420,13023.26125176,207.33810456000356,54476.93045352 2022-11-30,08:37:02.000,334,11103528,-795,0,1669797421,13023.166943419994,207.33810456000356,54476.76974976001 2022-11-30,08:37:03.000,334,11103555,-795,0,1669797422,13023.227570209994,207.32400630000484,54476.83962096001 2022-11-30,08:37:04.000,334,11103576,-795,0,1669797423,13023.160207109999,207.32400630000484,54476.846608080006 2022-11-30,08:37:05.000,334,11103546,-795,0,1669797424,13023.26125176,207.29580978000013,54477.05622168001 2022-11-30,08:37:06.000,334,11103570,-795,0,1669797425,13023.267988069994,207.3028589099995,54477.03526032001 2022-11-30,08:37:07.000,334,11103581,-795,0,1669797426,13023.25451544999,207.27466239000205,54477.02128608 2022-11-30,08:37:08.000,334,11103529,-795,0,1669797427,13023.21409758999,207.2817115200014,54476.93744064001 2022-11-30,08:37:09.000,334,11103549,-795,0,1669797428,13023.267988069994,207.27466239000205,54476.958402 2022-11-30,08:37:10.000,334,11103546,-795,0,1669797429,13023.220833899999,207.2676132600027,54477.014298960006 2022-11-30,08:37:11.000,334,11103611,-795,0,1669797430,13023.27472437999,207.21122022000054,54476.97936336 2022-11-30,08:37:12.000,334,11103567,-795,0,1669797431,13023.227570209994,207.17597457000375,54476.90949216 2022-11-30,08:37:13.000,334,11103560,-795,0,1669797432,13023.227570209994,207.2182693499999,54476.96538912001 2022-11-30,08:37:14.000,334,11103560,-795,0,1669797433,13023.227570209994,207.12663066000096,54477.0981444 2022-11-30,08:37:15.000,334,11103532,-795,0,1669797434,13023.200624969999,207.1195815300016,54476.993337600004 2022-11-30,08:37:16.000,334,11103495,-795,0,1669797435,13023.187152349994,207.0561393600001,54476.96538912001 2022-11-30,08:37:17.000,334,11103580,-795,0,1669797436,13023.19388865999,207.0208937100033,54477.00032472 2022-11-30,08:37:18.000,334,11103524,-795,0,1669797437,13023.187152349994,206.99974631999794,54476.95141488 2022-11-30,08:37:19.000,334,11103551,-795,0,1669797438,13023.166943419994,206.95040241000243,54476.88853080001 2022-11-30,08:37:20.000,334,11103582,-715,0,1669797439,13023.19388865999,206.908107629999,54476.93744064001 2022-11-30,08:37:21.000,334,11103568,-795,0,1669797440,13023.200624969999,206.88696024000092,54477.0981444 2022-11-30,08:37:22.000,334,11103565,-795,0,1669797441,13023.153470799989,206.81646894000005,54477.02128608 2022-11-30,08:37:23.000,334,11103532,-795,0,1669797442,13023.052426149989,206.79532155000197,54476.91647928001 2022-11-30,08:37:24.000,334,11103498,-795,0,1669797443,13023.032217219989,206.7741741600039,54477.07718304 2022-11-30,08:37:25.000,334,11103546,-795,0,1669797444,13022.978326739998,206.73892850999982,54477.02128608 2022-11-30,08:37:26.000,334,11103539,-795,0,1669797445,13022.910963640003,206.69663373000367,54476.97936336 2022-11-30,08:37:27.000,334,11103598,-795,0,1669797446,13022.816655299997,206.64024069000152,54476.895517920006 2022-11-30,08:37:28.000,334,11103547,-795,0,1669797447,13022.722346959992,206.66843720999896,54476.80468536 2022-11-30,08:37:29.000,334,11103580,-795,0,1669797448,13022.722346959992,206.6261424300028,54476.95141488 2022-11-30,08:37:30.000,334,11103549,-795,0,1669797449,13022.668456480002,206.60499504000472,54476.97936336 2022-11-30,08:37:31.000,334,11103558,-795,0,1669797450,13022.648247550002,206.58384764999937,54476.97237624 2022-11-30,08:37:32.000,334,11103498,-795,0,1669797451,13022.547202900001,206.54155287000322,54476.79071112 2022-11-30,08:37:33.000,334,11103555,-795,0,1669797452,13022.452894559996,206.54860200000257,54476.783724 2022-11-30,08:37:34.000,334,11103565,-795,0,1669797453,13022.412476699996,206.50630721999914,54476.727827040006 2022-11-30,08:37:35.000,334,11103559,-795,0,1669797454,13022.331640979995,206.54860200000257,54476.81865960001 2022-11-30,08:37:36.000,334,11103563,-795,0,1669797455,13022.230596329995,206.48515983000107,54476.609046000005 2022-11-30,08:37:37.000,334,11103558,-795,0,1669797456,13022.19691477999,206.44991418000427,54476.6439816 2022-11-30,08:37:38.000,334,11103556,-795,0,1669797457,13022.16323323,206.44991418000427,54476.75577552 2022-11-30,08:37:39.000,334,11103509,-795,0,1669797458,13022.10260644,206.42171765999956,54476.69289144 2022-11-30,08:37:40.000,334,11103613,-795,0,1669797459,13022.089133819994,206.3794228800034,54476.67193008001 2022-11-30,08:37:41.000,334,11103561,-795,0,1669797460,13022.021770719999,206.32302984000125,54476.61603312 2022-11-30,08:37:42.000,334,11103596,-795,0,1669797461,13021.981352859999,206.32302984000125,54476.43436800001 2022-11-30,08:37:43.000,334,11103554,-795,0,1669797462,13021.920726069999,206.29483332000382,54476.42738088 2022-11-30,08:37:44.000,334,11103557,-795,0,1669797463,13021.934198689989,206.30893158000254,54476.511226320006 2022-11-30,08:37:45.000,334,11103557,-795,0,1669797464,13021.934198689989,206.32302984000125,54476.5741104 2022-11-30,08:37:46.000,334,11103552,-795,0,1669797465,13021.893780829989,206.28073505999782,54476.52520056 2022-11-30,08:37:47.000,334,11103547,-795,0,1669797466,13021.860099279998,206.29483332000382,54476.40641952 2022-11-30,08:37:48.000,334,11103492,-795,0,1669797467,13021.806208799993,206.28073505999782,54476.4693036 2022-11-30,08:37:49.000,334,11103548,-795,0,1669797468,13021.725373079993,206.30188245000318,54476.42738088 2022-11-30,08:37:50.000,334,11103533,-795,0,1669797469,13021.691691530003,206.3159807100019,54476.371483920004 2022-11-30,08:37:51.000,334,11103604,-795,0,1669797470,13021.604119499993,206.30893158000254,54476.40641952 2022-11-30,08:37:52.000,334,11103524,-795,0,1669797471,13021.523283779992,206.32302984000125,54476.23174152 2022-11-30,08:37:53.000,334,11103565,-795,0,1669797472,13021.462656989992,206.34417722999933,54476.23872864 2022-11-30,08:37:54.000,334,11103533,-795,0,1669797473,13021.435711749997,206.3300789700006,54476.3295612 2022-11-30,08:37:55.000,334,11103566,-795,0,1669797474,13021.348139720001,206.32302984000125,54476.28065136 2022-11-30,08:37:56.000,334,11103546,-795,0,1669797475,13021.361612339992,206.3159807100019,54476.23872864 2022-11-30,08:37:57.000,334,11103581,-795,0,1669797476,13021.240358759991,206.33712809999997,54476.09199912 2022-11-30,08:37:58.000,334,11103518,-795,0,1669797477,13021.300985549991,206.34417722999933,54476.05007640001 2022-11-30,08:37:59.000,334,11103569,-795,0,1669797478,13021.334667099996,206.32302984000125,54476.16187032 2022-11-30,08:38:00.000,334,11103536,-795,0,1669797479,13021.213413519996,206.29483332000382,54475.89635976 2022-11-30,08:38:01.000,334,11103571,-795,0,1669797480,13021.341403409991,206.29483332000382,54476.12693472001 2022-11-30,08:38:02.000,334,11103560,-795,0,1669797481,13021.348139720001,206.2313911500023,54476.1199476 2022-11-30,08:38:03.000,334,11103603,-795,0,1669797482,13021.327930790001,206.2172928900036,54475.96623096 2022-11-30,08:38:04.000,334,11103514,-795,0,1669797483,13021.354876029996,206.19614549999824,54475.82648856 2022-11-30,08:38:05.000,334,11103570,-795,0,1669797484,13021.422239129992,206.15385072000208,54475.938282480005 2022-11-30,08:38:06.000,334,11103588,-795,0,1669797485,13021.476129609997,206.09040855000057,54475.95225672 2022-11-30,08:38:07.000,334,11103559,-795,0,1669797486,13021.509811160002,206.03401550999843,54475.868411280004 2022-11-30,08:38:08.000,334,11103558,-795,0,1669797487,13021.523283779992,205.99876986000163,54475.72866888 2022-11-30,08:38:09.000,334,11103566,-795,0,1669797488,13021.658009979998,205.99172073000227,54475.79854008 2022-11-30,08:38:10.000,334,11103550,-795,0,1669797489,13021.765790939993,205.9212294300014,54475.96623096 2022-11-30,08:38:11.000,334,11103549,-795,0,1669797490,13021.826417729993,205.91418030000204,54475.97321808 2022-11-30,08:38:12.000,334,11103494,-795,0,1669797491,13021.826417729993,205.94237681999948,54475.770591600005 2022-11-30,08:38:13.000,334,11103572,-795,0,1669797492,13021.846626659993,205.8859837800046,54475.819501440004 2022-11-30,08:38:14.000,334,11103610,-795,0,1669797493,13021.920726069999,205.89303291000397,54475.82648856 2022-11-30,08:38:15.000,334,11103568,-795,0,1669797494,13021.954407619989,205.90713117000269,54475.8753984 2022-11-30,08:38:16.000,334,11103569,-795,0,1669797495,13021.927462379994,205.91418030000204,54475.8055272 2022-11-30,08:38:17.000,334,11103542,-795,0,1669797496,13021.934198689989,205.90008204000333,54475.88238552001 2022-11-30,08:38:18.000,334,11103569,-795,0,1669797497,13021.887044519994,205.94237681999948,54475.8055272 2022-11-30,08:38:19.000,334,11103567,-795,0,1669797498,13021.907253449994,205.99172073000227,54475.91033400001 2022-11-30,08:38:20.000,334,11103535,-795,0,1669797499,13021.826417729993,205.99172073000227,54475.82648856 2022-11-30,08:38:21.000,334,11103573,-795,0,1669797500,13021.839890349998,206.0199172499997,54475.819501440004 2022-11-30,08:38:22.000,334,11103537,-795,0,1669797501,13021.745582009993,206.11155593999865,54475.68674616 2022-11-30,08:38:23.000,334,11103581,-795,0,1669797502,13021.745582009993,206.11155593999865,54475.735656 2022-11-30,08:38:24.000,334,11103553,-795,0,1669797503,13021.765790939993,206.13975246000336,54475.83347568001 2022-11-30,08:38:25.000,334,11103549,-795,0,1669797504,13021.779263559998,206.18909636999888,54475.86142416001 2022-11-30,08:38:26.000,334,11103539,-795,0,1669797505,13021.759054629998,206.28073505999782,54475.868411280004 2022-11-30,08:38:27.000,334,11103560,-795,0,1669797506,13021.718636769998,206.30893158000254,54475.79854008 2022-11-30,08:38:28.000,334,11103499,-795,0,1669797507,13021.752318319988,206.39352114000212,54475.81251432001 2022-11-30,08:38:29.000,334,11103602,-795,0,1669797508,13021.765790939993,206.38647201000276,54475.84744992 2022-11-30,08:38:30.000,334,11103549,-795,0,1669797509,13021.799472489998,206.40761940000084,54475.81251432001 2022-11-30,08:38:31.000,334,11103576,-795,0,1669797510,13021.873571899989,206.4428650500049,54475.889372640006 2022-11-30,08:38:32.000,334,11103555,-795,0,1669797511,13021.846626659993,206.52040547999786,54475.75661736 2022-11-30,08:38:33.000,334,11103556,-795,0,1669797512,13021.866835589994,206.5133563499985,54475.79854008 2022-11-30,08:38:34.000,334,11103587,-795,0,1669797513,13021.940934999999,206.5627002600013,54476.036102160004 2022-11-30,08:38:35.000,334,11103551,-795,0,1669797514,13022.008298099994,206.54155287000322,54475.99417944 2022-11-30,08:38:36.000,334,11103467,-795,0,1669797515,13021.97461654999,206.5979459099981,54476.00116656001 2022-11-30,08:38:37.000,334,11103558,-795,0,1669797516,13021.981352859999,206.61909330000344,54475.88238552001 2022-11-30,08:38:38.000,334,11103549,-795,0,1669797517,13021.99482547999,206.64728982000088,54475.91033400001 2022-11-30,08:38:39.000,334,11103558,-795,0,1669797518,13021.988089169994,206.6613880799996,54475.84744992 2022-11-30,08:38:40.000,334,11103541,-795,0,1669797519,13022.028507029994,206.6613880799996,54476.0151408 2022-11-30,08:38:41.000,334,11103573,-795,0,1669797520,13022.021770719999,206.6261424300028,54476.00116656001 2022-11-30,08:38:42.000,334,11103577,-795,0,1669797521,13022.10260644,206.64024069000152,54476.07103776 2022-11-30,08:38:43.000,334,11103544,-795,0,1669797522,13022.11607905999,206.61204417000408,54475.987192320004 2022-11-30,08:38:44.000,334,11103512,-795,0,1669797523,13022.1430243,206.6261424300028,54476.07802488001 2022-11-30,08:38:45.000,334,11103574,-795,0,1669797524,13022.21712370999,206.56974939000065,54476.057063520006 2022-11-30,08:38:46.000,334,11103552,-795,0,1669797525,13022.20365109,206.58384764999937,54476.11296048 2022-11-30,08:38:47.000,334,11103565,-795,0,1669797526,13022.190178469995,206.53450374000386,54476.00116656001 2022-11-30,08:38:48.000,334,11103526,-795,0,1669797527,13022.20365109,206.54155287000322,54476.07103776 2022-11-30,08:38:49.000,334,11103519,-795,0,1669797528,13022.26427788,206.54860200000257,54476.21078016 2022-11-30,08:38:50.000,334,11103579,-795,0,1669797529,13022.18344216,206.5133563499985,54476.09199912 2022-11-30,08:38:51.000,334,11103582,-795,0,1669797530,13022.250805259995,206.55565113000193,54476.23872864 2022-11-30,08:38:52.000,334,11103470,-795,0,1669797531,13022.09587012999,206.57679852,54476.14789608001 2022-11-30,08:38:53.000,334,11103574,-795,0,1669797532,13022.12281537,206.5274546100045,54476.16187032 2022-11-30,08:38:54.000,334,11103543,-795,0,1669797533,13022.089133819994,206.5627002600013,54476.23174152 2022-11-30,08:38:55.000,334,11103583,-795,0,1669797534,13022.08239751,206.5979459099981,54476.25270288 2022-11-30,08:38:56.000,334,11103552,-795,0,1669797535,13022.001561789999,206.63319156000216,54476.154883200004 2022-11-30,08:38:57.000,334,11103548,-795,0,1669797536,13022.028507029994,206.64728982000088,54476.30161272 2022-11-30,08:38:58.000,334,11103567,-795,0,1669797537,13022.021770719999,206.6895846000043,54476.38545816001 2022-11-30,08:38:59.000,334,11103548,-795,0,1669797538,13021.954407619989,206.66843720999896,54476.35052256 2022-11-30,08:39:00.000,334,11103483,-795,0,1669797539,13021.967880239994,206.74597763999918,54476.322574080004 2022-11-30,08:39:01.000,334,11103543,-795,0,1669797540,13021.860099279998,206.7248302500011,54476.02212792 2022-11-30,08:39:02.000,334,11103575,-795,0,1669797541,13021.765790939993,206.79532155000197,54476.14789608001 2022-11-30,08:39:03.000,334,11103524,-795,0,1669797542,13021.711900460003,206.80237068000133,54476.23174152 2022-11-30,08:39:04.000,334,11103588,-795,0,1669797543,13021.725373079993,206.83056719999877,54476.37847104 2022-11-30,08:39:05.000,334,11103541,-795,0,1669797544,13021.684955219993,206.83056719999877,54476.40641952 2022-11-30,08:39:06.000,334,11103533,-795,0,1669797545,13021.590646880002,206.8094198100007,54476.36449680001 2022-11-30,08:39:07.000,334,11103551,-795,0,1669797546,13021.530020090002,206.8094198100007,54476.25270288 2022-11-30,08:39:08.000,334,11103523,-795,0,1669797547,13021.543492709992,206.73892850999982,54476.38545816001 2022-11-30,08:39:09.000,334,11103569,-795,0,1669797548,13021.543492709992,206.71778112000175,54476.37847104 2022-11-30,08:39:10.000,334,11103578,-795,0,1669797549,13021.590646880002,206.65433895000024,54476.36449680001 2022-11-30,08:39:11.000,334,11103558,-795,0,1669797550,13021.556965329997,206.64728982000088,54476.30859984 2022-11-30,08:39:12.000,334,11103549,-795,0,1669797551,13021.556965329997,206.61204417000408,54476.26667712001 2022-11-30,08:39:13.000,334,11103559,-795,0,1669797552,13021.550229020002,206.53450374000386,54476.322574080004 2022-11-30,08:39:14.000,334,11103556,-795,0,1669797553,13021.604119499993,206.53450374000386,54476.42039376 2022-11-30,08:39:15.000,334,11103534,-795,0,1669797554,13021.563701639992,206.5274546100045,54476.40641952 2022-11-30,08:39:16.000,334,11103600,-795,0,1669797555,13021.523283779992,206.50630721999914,54476.35052256 2022-11-30,08:39:17.000,334,11103572,-795,0,1669797556,13021.442448059992,206.4781107000017,54476.21776728001 2022-11-30,08:39:18.000,334,11103628,-795,0,1669797557,13021.442448059992,206.464012440003,54476.23174152 2022-11-30,08:39:19.000,334,11103535,-795,0,1669797558,13021.442448059992,206.42171765999956,54476.35052256 2022-11-30,08:39:20.000,334,11103565,-795,0,1669797559,13021.361612339992,206.42876678999892,54476.175844560006 2022-11-30,08:39:21.000,334,11103562,-795,0,1669797560,13021.354876029996,206.42876678999892,54476.273664240005 2022-11-30,08:39:22.000,334,11103552,-795,0,1669797561,13021.334667099996,206.37237375000404,54476.273664240005 2022-11-30,08:39:23.000,334,11103538,-795,0,1669797562,13021.24709507,206.40057027000148,54476.21078016 2022-11-30,08:39:24.000,334,11103534,-795,0,1669797563,13021.220149829991,206.37237375000404,54476.21078016 2022-11-30,08:39:25.000,334,11103608,-795,0,1669797564,13021.16625935,206.3794228800034,54476.14789608001 2022-11-30,08:39:26.000,334,11103602,-795,0,1669797565,13021.12584149,206.3512263599987,54476.14789608001 2022-11-30,08:39:27.000,334,11103530,-795,0,1669797566,13021.051742079995,206.33712809999997,54475.91732112 2022-11-30,08:39:28.000,334,11103533,-795,0,1669797567,13021.051742079995,206.34417722999933,54476.07802488001 2022-11-30,08:39:29.000,334,11103571,-795,0,1669797568,13021.112368869995,206.29483332000382,54476.12693472001 2022-11-30,08:39:30.000,334,11103523,-795,0,1669797569,13021.13931410999,206.30188245000318,54476.14090896 2022-11-30,08:39:31.000,334,11103600,-795,0,1669797570,13021.15952303999,206.30893158000254,54476.16885744001 2022-11-30,08:39:32.000,334,11103553,-795,0,1669797571,13021.13931410999,206.30188245000318,54476.008153680006 2022-11-30,08:39:33.000,334,11103555,-795,0,1669797572,13021.13931410999,206.28778419000446,54476.057063520006 2022-11-30,08:39:34.000,334,11103598,-795,0,1669797573,13021.172995659996,206.32302984000125,54476.09898624001 2022-11-30,08:39:35.000,334,11103539,-795,0,1669797574,13021.13931410999,206.3159807100019,54475.96623096 2022-11-30,08:39:36.000,334,11103559,-795,0,1669797575,13021.193204589996,206.3512263599987,54476.09199912 2022-11-30,08:39:37.000,334,11103568,-795,0,1669797576,13021.193204589996,206.40057027000148,54476.07103776 2022-11-30,08:39:38.000,334,11103546,-795,0,1669797577,13021.22688614,206.4428650500049,54476.13392184 2022-11-30,08:39:39.000,334,11103517,-795,0,1669797578,13021.300985549991,206.48515983000107,54476.203793040004 2022-11-30,08:39:40.000,334,11103532,-795,0,1669797579,13021.280776619991,206.49220896000043,54476.13392184 2022-11-30,08:39:41.000,334,11103551,-795,0,1669797580,13021.294249239996,206.55565113000193,54476.06405064 2022-11-30,08:39:42.000,334,11103571,-795,0,1669797581,13021.300985549991,206.56974939000065,54476.008153680006 2022-11-30,08:39:43.000,334,11103564,-795,0,1669797582,13021.381821269992,206.59089677999873,54476.06405064 2022-11-30,08:39:44.000,334,11103529,-795,0,1669797583,13021.482865919992,206.59089677999873,54476.16187032 2022-11-30,08:39:45.000,334,11103593,-795,0,1669797584,13021.543492709992,206.6261424300028,54476.25270288 2022-11-30,08:39:46.000,334,11103496,-795,0,1669797585,13021.556965329997,206.64728982000088,54476.224754400006 2022-11-30,08:39:47.000,334,11103565,-795,0,1669797586,13021.563701639992,206.64728982000088,54476.12693472001 2022-11-30,08:39:48.000,334,11103498,-795,0,1669797587,13021.651273670002,206.64024069000152,54476.25969 2022-11-30,08:39:49.000,334,11103592,-795,0,1669797588,13021.684955219993,206.64024069000152,54476.273664240005 2022-11-30,08:39:50.000,334,11103561,-795,0,1669797589,13021.738845699998,206.6261424300028,54476.3295612 2022-11-30,08:39:51.000,334,11103568,-795,0,1669797590,13021.711900460003,206.64024069000152,54476.28763848 2022-11-30,08:39:52.000,334,11103578,-795,0,1669797591,13021.725373079993,206.65433895000024,54476.24571576001 2022-11-30,08:39:53.000,334,11103568,-795,0,1669797592,13021.718636769998,206.67548633999832,54476.322574080004 2022-11-30,08:39:54.000,334,11103587,-795,0,1669797593,13021.779263559998,206.69663373000367,54476.49725208 2022-11-30,08:39:55.000,334,11103571,-795,0,1669797594,13021.732109389988,206.7600758999979,54476.511226320006 2022-11-30,08:39:56.000,334,11103558,-795,0,1669797595,13021.658009979998,206.75302676999854,54476.50423920001 2022-11-30,08:39:57.000,334,11103582,-795,0,1669797596,13021.550229020002,206.83056719999877,54476.33654832001 2022-11-30,08:39:58.000,334,11103524,-795,0,1669797597,13021.476129609997,206.85171459000412,54476.38545816001 2022-11-30,08:39:59.000,334,11103518,-795,0,1669797598,13021.469393300002,206.908107629999,54476.53218768001 2022-11-30,08:40:00.000,334,11103521,-795,0,1669797599,13021.381821269992,206.92925502000435,54476.62302024 2022-11-30,08:40:01.000,334,11103584,-795,0,1669797600,13021.381821269992,206.97859892999986,54476.58109752001 2022-11-30,08:40:02.000,334,11103594,-795,0,1669797601,13021.193204589996,206.99974631999794,54476.35750968 2022-11-30,08:40:03.000,334,11103554,-795,0,1669797602,13021.19994089999,207.04909023000073,54476.44834224 2022-11-30,08:40:04.000,334,11103539,-795,0,1669797603,13021.22688614,207.09138501000416,54476.58808464 2022-11-30,08:40:05.000,334,11103573,-795,0,1669797604,13021.16625935,207.10548327000288,54476.54616192 2022-11-30,08:40:06.000,334,11103574,-795,0,1669797605,13021.11910517999,207.1195815300016,54476.60205888001 2022-11-30,08:40:07.000,334,11103598,-795,0,1669797606,13021.071951009995,207.14777804999903,54476.42039376 2022-11-30,08:40:08.000,334,11103585,-795,0,1669797607,13021.071951009995,207.1689254400044,54476.4693036 2022-11-30,08:40:09.000,334,11103554,-795,0,1669797608,13021.193204589996,207.1689254400044,54476.609046000005 2022-11-30,08:40:10.000,334,11103580,-795,0,1669797609,13021.213413519996,207.19712196000182,54476.60205888001 2022-11-30,08:40:11.000,334,11103559,-795,0,1669797610,13021.20667721,207.19007283000246,54476.609046000005 2022-11-30,08:40:12.000,334,11103579,-795,0,1669797611,13021.152786729996,207.26056413000333,54476.4693036 2022-11-30,08:40:13.000,334,11103515,-795,0,1669797612,13021.24709507,207.26056413000333,54476.48327784001 2022-11-30,08:40:14.000,334,11103572,-795,0,1669797613,13021.280776619991,207.2676132600027,54476.5741104 2022-11-30,08:40:15.000,334,11103572,-795,0,1669797614,13021.321194479991,207.30990803999885,54476.56712328 2022-11-30,08:40:16.000,334,11103601,-795,0,1669797615,13021.307721860001,207.3028589099995,54476.44834224 2022-11-30,08:40:17.000,334,11103576,-795,0,1669797616,13021.375084959996,207.29580978000013,54476.49725208 2022-11-30,08:40:18.000,334,11103539,-795,0,1669797617,13021.462656989992,207.35220282000228,54476.67193008001 2022-11-30,08:40:19.000,334,11103578,-795,0,1669797618,13021.530020090002,207.366301080001,54476.80468536 2022-11-30,08:40:20.000,334,11103604,-795,0,1669797619,13021.489602230002,207.41564499000378,54476.72083992001 2022-11-30,08:40:21.000,334,11103611,-795,0,1669797620,13021.516547469997,207.4015467299978,54476.657955840004 2022-11-30,08:40:22.000,334,11103552,-795,0,1669797621,13021.469393300002,207.40859586000443,54476.58808464 2022-11-30,08:40:23.000,334,11103548,-795,0,1669797622,13021.482865919992,207.3803993399997,54476.63000736001 2022-11-30,08:40:24.000,334,11103606,-795,0,1669797623,13021.496338539997,207.366301080001,54476.76276264 2022-11-30,08:40:25.000,334,11103591,-795,0,1669797624,13021.509811160002,207.35220282000228,54476.79071112 2022-11-30,08:40:26.000,334,11103562,-795,0,1669797625,13021.462656989992,207.35220282000228,54476.79769824001 2022-11-30,08:40:27.000,334,11103626,-795,0,1669797626,13021.422239129992,207.3169571699982,54476.68590432 2022-11-30,08:40:28.000,334,11103599,-795,0,1669797627,13021.422239129992,207.33810456000356,54476.74878840001 2022-11-30,08:40:29.000,334,11103589,-795,0,1669797628,13021.402030199992,207.2817115200014,54476.81167248 2022-11-30,08:40:30.000,334,11103562,-795,0,1669797629,13021.428975440002,207.26056413000333,54476.83263384 2022-11-30,08:40:31.000,334,11103567,-795,0,1669797630,13021.442448059992,207.23941673999798,54476.83962096001 2022-11-30,08:40:32.000,334,11103571,-795,0,1669797631,13021.428975440002,207.19712196000182,54476.76276264 2022-11-30,08:40:33.000,334,11103544,-795,0,1669797632,13021.543492709992,207.1689254400044,54476.783724 2022-11-30,08:40:34.000,334,11103562,-795,0,1669797633,13021.556965329997,207.17597457000375,54476.96538912001 2022-11-30,08:40:35.000,334,11103571,-795,0,1669797634,13021.509811160002,207.1830237000031,54476.88853080001 2022-11-30,08:40:36.000,334,11103580,-795,0,1669797635,13021.550229020002,207.1548271799984,54476.97237624 2022-11-30,08:40:37.000,334,11103559,-715,0,1669797636,13021.583910569992,207.19007283000246,54476.81865960001 2022-11-30,08:40:38.000,334,11103501,-795,0,1669797637,13021.583910569992,207.19712196000182,54476.88154368 2022-11-30,08:40:39.000,334,11103558,-795,0,1669797638,13021.556965329997,207.23236760999862,54477.014298960006 2022-11-30,08:40:40.000,334,11103606,-795,0,1669797639,13021.489602230002,207.23236760999862,54477.02128608 2022-11-30,08:40:41.000,334,11103573,-795,0,1669797640,13021.449184370002,207.22531847999926,54477.09115728 2022-11-30,08:40:42.000,334,11103551,-795,0,1669797641,13021.321194479991,207.26056413000333,54477.0282732 2022-11-30,08:40:43.000,334,11103558,-795,0,1669797642,13021.307721860001,207.2676132600027,54477.07718304 2022-11-30,08:40:44.000,334,11103560,-795,0,1669797643,13021.24709507,207.28876065000077,54476.97936336 2022-11-30,08:40:45.000,334,11103568,-795,0,1669797644,13021.220149829991,207.3028589099995,54476.86058232 2022-11-30,08:40:46.000,334,11103556,-795,0,1669797645,13021.17973196999,207.2817115200014,54476.97237624 2022-11-30,08:40:47.000,334,11103593,-795,0,1669797646,13021.172995659996,207.2182693499999,54476.993337600004 2022-11-30,08:40:48.000,334,11103543,-795,0,1669797647,13021.240358759991,207.16187630999775,54476.98635048001 2022-11-30,08:40:49.000,334,11103551,-795,0,1669797648,13021.307721860001,207.17597457000375,54477.10513152001 2022-11-30,08:40:50.000,334,11103586,-795,0,1669797649,13021.368348650001,207.1195815300016,54477.19596408 2022-11-30,08:40:51.000,334,11103538,-795,0,1669797650,13021.415502819997,207.11253240000224,54477.14006712 2022-11-30,08:40:52.000,334,11103601,-795,0,1669797651,13021.368348650001,207.09843414000352,54477.042247440004 2022-11-30,08:40:53.000,334,11103514,-795,0,1669797652,13021.327930790001,207.06318848999945,54477.14705424 2022-11-30,08:40:54.000,334,11103589,-795,0,1669797653,13021.375084959996,207.11253240000224,54477.19596408 2022-11-30,08:40:55.000,334,11103590,-795,0,1669797654,13021.348139720001,207.10548327000288,54477.19596408 2022-11-30,08:40:56.000,334,11103576,-795,0,1669797655,13021.267304,207.0843358800048,54477.0981444 2022-11-30,08:40:57.000,334,11103552,-795,0,1669797656,13021.22688614,207.07728674999817,54477.13308000001 2022-11-30,08:40:58.000,334,11103500,-795,0,1669797657,13021.274040309996,207.09138501000416,54477.31474512 2022-11-30,08:40:59.000,334,11103552,-795,0,1669797658,13021.19994089999,207.10548327000288,54477.307758 2022-11-30,08:41:00.000,334,11103538,-795,0,1669797659,13021.10563256,207.04204110000137,54477.32173224001 2022-11-30,08:41:01.000,334,11103596,-795,0,1669797660,13021.08542363,207.06318848999945,54477.22391256001 2022-11-30,08:41:02.000,334,11103542,-795,0,1669797661,13020.970906359995,206.99974631999794,54477.09115728 2022-11-30,08:41:03.000,334,11103616,-795,0,1669797662,13020.89680694999,206.98564805999922,54476.86756944001 2022-11-30,08:41:04.000,334,11103566,-795,0,1669797663,13020.950697429995,206.95040241000243,54477.14006712 2022-11-30,08:41:05.000,334,11103570,-795,0,1669797664,13020.970906359995,206.9222058899977,54477.2378868 2022-11-30,08:41:06.000,334,11103547,-795,0,1669797665,13020.92375219,206.87991111000156,54477.209938320004 2022-11-30,08:41:07.000,334,11103607,-795,0,1669797666,13020.89680694999,206.85171459000412,54477.14006712 2022-11-30,08:41:08.000,334,11103523,-795,0,1669797667,13020.90354326,206.8235180699994,54477.18897696 2022-11-30,08:41:09.000,334,11103560,-795,0,1669797668,13020.869861709994,206.76712503000454,54477.19596408 2022-11-30,08:41:10.000,334,11103565,-795,0,1669797669,13020.82270754,206.75302676999854,54477.161028480004 2022-11-30,08:41:11.000,334,11103590,-795,0,1669797670,13020.782289679999,206.76712503000454,54477.18897696 2022-11-30,08:41:12.000,334,11103553,-795,0,1669797671,13020.687981339994,206.73892850999982,54477.09115728 2022-11-30,08:41:13.000,334,11103548,-795,0,1669797672,13020.661036099998,206.73187938000046,54477.1680156 2022-11-30,08:41:14.000,334,11103639,-795,0,1669797673,13020.620618239998,206.7741741600039,54477.25186104001 2022-11-30,08:41:15.000,334,11103602,-795,0,1669797674,13020.512837279988,206.83761632999813,54477.25884816 2022-11-30,08:41:16.000,334,11103518,-795,0,1669797675,13020.465683109993,206.8235180699994,54477.18897696 2022-11-30,08:41:17.000,334,11103549,-795,0,1669797676,13020.297275359997,206.86581285000284,54477.07019592 2022-11-30,08:41:18.000,334,11103547,-795,0,1669797677,13020.229912260002,206.8235180699994,54477.11910576 2022-11-30,08:41:19.000,334,11103589,-795,0,1669797678,13020.196230709997,206.85171459000412,54477.209938320004 2022-11-30,08:41:20.000,334,11103575,-795,0,1669797679,13020.095186059996,206.81646894000005,54477.18897696 2022-11-30,08:41:21.000,334,11103575,-795,0,1669797680,13020.000877719991,206.79532155000197,54477.20295120001 2022-11-30,08:41:22.000,334,11103533,-795,0,1669797681,13019.96045985999,206.81646894000005,54477.0981444 2022-11-30,08:41:23.000,334,11103564,-795,0,1669797682,13019.852678899995,206.8094198100007,54477.07019592 2022-11-30,08:41:24.000,334,11103463,-795,0,1669797683,13019.81899734999,206.78122329000325,54477.07718304 2022-11-30,08:41:25.000,334,11103533,-795,0,1669797684,13019.77857948999,206.7882724200026,54477.042247440004 2022-11-30,08:41:26.000,334,11103593,-795,0,1669797685,13019.76510687,206.7741741600039,54477.05622168001 2022-11-30,08:41:27.000,334,11103540,-795,0,1669797686,13019.75837055999,206.74597763999918,54476.88853080001 2022-11-30,08:41:28.000,334,11103552,-795,0,1669797687,13019.72468901,206.74597763999918,54476.9234664 2022-11-30,08:41:29.000,334,11103549,-795,0,1669797688,13019.72468901,206.73187938000046,54476.90949216 2022-11-30,08:41:30.000,334,11103562,-795,0,1669797689,13019.771843179995,206.74597763999918,54477.04923456 2022-11-30,08:41:31.000,334,11103605,-795,0,1669797690,13019.7853158,206.70368286000303,54477.014298960006 2022-11-30,08:41:32.000,334,11103463,-795,0,1669797691,13019.74489794,206.70368286000303,54476.958402 2022-11-30,08:41:33.000,334,11103561,-795,0,1669797692,13019.691007459995,206.75302676999854,54476.8535952 2022-11-30,08:41:34.000,334,11103546,-795,0,1669797693,13019.62364436,206.75302676999854,54476.91647928001 2022-11-30,08:41:35.000,334,11103551,-795,0,1669797694,13019.691007459995,206.7107319900024,54476.993337600004 2022-11-30,08:41:36.000,334,11103574,-795,0,1669797695,13019.603435429999,206.73187938000046,54476.9234664 2022-11-30,08:41:37.000,334,11103548,-795,0,1669797696,13019.62364436,206.73892850999982,54476.97936336 2022-11-30,08:41:38.000,334,11103564,-795,0,1669797697,13019.589962809994,206.73892850999982,54476.97237624 2022-11-30,08:41:39.000,334,11103530,-795,0,1669797698,13019.57649018999,206.7600758999979,54477.00032472 2022-11-30,08:41:40.000,334,11103551,-795,0,1669797699,13019.522599709999,206.7248302500011,54476.944427760005 2022-11-30,08:41:41.000,334,11103559,-795,0,1669797700,13019.515863399989,206.73187938000046,54476.90949216 2022-11-30,08:41:42.000,334,11103549,-795,0,1669797701,13019.401346129998,206.75302676999854,54476.776736880005 2022-11-30,08:41:43.000,334,11103541,-795,0,1669797702,13019.381137199998,206.75302676999854,54476.75577552 2022-11-30,08:41:44.000,334,11103579,-795,0,1669797703,13019.381137199998,206.74597763999918,54476.86058232 2022-11-30,08:41:45.000,334,11103574,-795,0,1669797704,13019.320510409998,206.7248302500011,54476.90949216 2022-11-30,08:41:46.000,334,11103565,-795,0,1669797705,13019.253147310003,206.73187938000046,54476.825646720004 2022-11-30,08:41:47.000,334,11103511,-795,0,1669797706,13019.185784209993,206.7248302500011,54476.783724 2022-11-30,08:41:48.000,334,11103512,-795,0,1669797707,13019.138630039997,206.7600758999979,54476.783724 2022-11-30,08:41:49.000,334,11103587,-795,0,1669797708,13019.003903839992,206.81646894000005,54476.80468536 2022-11-30,08:41:50.000,334,11103556,-795,0,1669797709,13018.896122879996,206.86581285000284,54476.80468536 2022-11-30,08:41:51.000,334,11103529,-795,0,1669797710,13018.822023469991,206.8728619800022,54476.75577552 2022-11-30,08:41:52.000,334,11103574,-795,0,1669797711,13018.653615719995,206.95040241000243,54476.66494296 2022-11-30,08:41:53.000,334,11103565,-795,0,1669797712,13018.54583476,206.9715498000005,54476.66494296 2022-11-30,08:41:54.000,334,11103559,-795,0,1669797713,13018.5054169,206.99269718999858,54476.74180128 2022-11-30,08:41:55.000,334,11103543,-795,0,1669797714,13018.37742700999,207.04204110000137,54476.69987856001 2022-11-30,08:41:56.000,334,11103541,-795,0,1669797715,13018.269646049994,207.0843358800048,54476.69289144 2022-11-30,08:41:57.000,334,11103614,-795,0,1669797716,13018.168601399993,207.07728674999817,54476.511226320006 2022-11-30,08:41:58.000,334,11103588,-795,0,1669797717,13018.081029369998,207.04204110000137,54476.490264960004 2022-11-30,08:41:59.000,334,11103580,-795,0,1669797718,13018.121447229998,207.04909023000073,54476.58109752001 2022-11-30,08:42:00.000,334,11103531,-795,0,1669797719,13018.060820439998,207.02794284000265,54476.58109752001 2022-11-30,08:42:01.000,334,11103533,-795,0,1669797720,13018.114710919988,206.97859892999986,54476.56712328 2022-11-30,08:42:02.000,334,11103533,-795,0,1669797721,13018.054084130003,206.9715498000005,54476.46231648001 2022-11-30,08:42:03.000,334,11103550,-795,0,1669797722,13018.094501989988,206.92925502000435,54476.48327784001 2022-11-30,08:42:04.000,334,11103532,-795,0,1669797723,13017.973248410002,206.9363041500037,54476.35052256 2022-11-30,08:42:05.000,334,11103548,-795,0,1669797724,13018.013666270002,206.90105849999964,54476.30859984 2022-11-30,08:42:06.000,334,11103550,-795,0,1669797725,13018.107974609993,206.85876372000348,54476.42738088 2022-11-30,08:42:07.000,334,11103593,-795,0,1669797726,13018.087765679993,206.80237068000133,54476.371483920004 2022-11-30,08:42:08.000,334,11103587,-795,0,1669797727,13017.979984719997,206.79532155000197,54476.322574080004 2022-11-30,08:42:09.000,334,11103553,-795,0,1669797728,13018.027138889993,206.80237068000133,54476.511226320006 2022-11-30,08:42:10.000,334,11103594,-795,0,1669797729,13018.020402579998,206.7882724200026,54476.48327784001 2022-11-30,08:42:11.000,334,11103581,-795,0,1669797730,13017.932830550002,206.80237068000133,54476.49725208 2022-11-30,08:42:12.000,334,11103508,-795,0,1669797731,13017.811576970002,206.78122329000325,54476.35750968 2022-11-30,08:42:13.000,334,11103566,-795,0,1669797732,13017.784631729992,206.79532155000197,54476.38545816001 2022-11-30,08:42:14.000,334,11103536,-795,0,1669797733,13017.757686489997,206.79532155000197,54476.392445280006 2022-11-30,08:42:15.000,334,11103528,-795,0,1669797734,13017.724004939992,206.7882724200026,54476.36449680001 2022-11-30,08:42:16.000,334,11103572,-795,0,1669797735,13017.697059699996,206.81646894000005,54476.35750968 2022-11-30,08:42:17.000,334,11103586,-795,0,1669797736,13017.690323390001,206.81646894000005,54476.36449680001 2022-11-30,08:42:18.000,334,11103531,-795,0,1669797737,13017.656641839996,206.8235180699994,54476.30161272 2022-11-30,08:42:19.000,334,11103621,-795,0,1669797738,13017.636432909996,206.85876372000348,54476.273664240005 2022-11-30,08:42:20.000,334,11103551,-795,0,1669797739,13017.6296966,206.83761632999813,54476.371483920004 2022-11-30,08:42:21.000,334,11103607,-795,0,1669797740,13017.622960289991,206.90105849999964,54476.322574080004 2022-11-30,08:42:22.000,334,11103608,-795,0,1669797741,13017.575806119996,206.9222058899977,54476.21078016 2022-11-30,08:42:23.000,334,11103579,-795,0,1669797742,13017.52865195,206.92925502000435,54476.16885744001 2022-11-30,08:42:24.000,334,11103575,-795,0,1669797743,13017.582542429991,206.97859892999986,54476.25969 2022-11-30,08:42:25.000,334,11103581,-795,0,1669797744,13017.56906981,207.01384458000393,54476.322574080004 2022-11-30,08:42:26.000,334,11103580,-795,0,1669797745,13017.54212456999,207.02794284000265,54476.322574080004 2022-11-30,08:42:27.000,334,11103567,-795,0,1669797746,13017.48823409,207.04204110000137,54476.18283168 2022-11-30,08:42:28.000,334,11103531,-795,0,1669797747,13017.535388259996,207.00679545000457,54476.25270288 2022-11-30,08:42:29.000,334,11103571,-795,0,1669797748,13017.50844302,207.0702376199988,54476.21776728001 2022-11-30,08:42:30.000,334,11103589,-795,0,1669797749,13017.50844302,206.99269718999858,54476.21776728001 2022-11-30,08:42:31.000,334,11103581,-795,0,1669797750,13017.48823409,207.034991970002,54476.1898188 2022-11-30,08:42:32.000,334,11103576,-795,0,1669797751,13017.46802516,207.0208937100033,54476.14789608001 2022-11-30,08:42:33.000,334,11103583,-795,0,1669797752,13017.535388259996,206.97859892999986,54476.1199476 2022-11-30,08:42:34.000,334,11103597,-795,0,1669797753,13017.56906981,207.02794284000265,54476.28763848 2022-11-30,08:42:35.000,334,11103599,-795,0,1669797754,13017.56906981,206.99974631999794,54476.26667712001 2022-11-30,08:42:36.000,334,11103454,-795,0,1669797755,13017.562333499991,206.99269718999858,54476.18283168 2022-11-30,08:42:37.000,334,11103567,-795,0,1669797756,13017.515179329996,206.96450067000114,54476.07802488001 2022-11-30,08:42:38.000,334,11103609,-795,0,1669797757,13017.535388259996,206.98564805999922,54476.12693472001 2022-11-30,08:42:39.000,334,11103559,-795,0,1669797758,13017.582542429991,206.95040241000243,54476.16885744001 2022-11-30,08:42:40.000,334,11103537,-795,0,1669797759,13017.555597189996,206.908107629999,54476.105973360005 2022-11-30,08:42:41.000,334,11103582,-795,0,1669797760,13017.535388259996,206.9363041500037,54476.273664240005 2022-11-30,08:42:42.000,334,11103533,-795,0,1669797761,13017.434343609995,206.9715498000005,54476.16885744001 2022-11-30,08:42:43.000,334,11103559,-795,0,1669797762,13017.38045312999,206.95040241000243,54476.057063520006 2022-11-30,08:42:44.000,334,11103467,-795,0,1669797763,13017.373716819995,206.9715498000005,54476.07802488001 2022-11-30,08:42:45.000,334,11103550,-795,0,1669797764,13017.31982633999,206.9715498000005,54476.057063520006 2022-11-30,08:42:46.000,334,11103551,-795,0,1669797765,13017.27940847999,206.98564805999922,54476.12693472001 2022-11-30,08:42:47.000,334,11103564,-795,0,1669797766,13017.191836449994,206.97859892999986,54476.008153680006 2022-11-30,08:42:48.000,334,11103537,-795,0,1669797767,13017.171627519994,207.04204110000137,54475.96623096 2022-11-30,08:42:49.000,334,11103525,-795,0,1669797768,13017.20530907,207.04909023000073,54476.1898188 2022-11-30,08:42:50.000,334,11103565,-795,0,1669797769,13017.17836382999,207.09843414000352,54476.21078016 2022-11-30,08:42:51.000,334,11103609,-795,0,1669797770,13017.144682279999,207.1195815300016,54476.16187032 2022-11-30,08:42:52.000,334,11103496,-795,0,1669797771,13017.090791799994,207.12663066000096,54476.057063520006 2022-11-30,08:42:53.000,334,11103562,-795,0,1669797772,13017.090791799994,207.21122022000054,54476.105973360005 2022-11-30,08:42:54.000,334,11103552,-795,0,1669797773,13017.097528109989,207.25351500000397,54476.13392184 2022-11-30,08:42:55.000,334,11103588,-795,0,1669797774,13017.104264419999,207.2817115200014,54476.07802488001 2022-11-30,08:42:56.000,334,11103571,-795,0,1669797775,13017.090791799994,207.32400630000484,54476.008153680006 2022-11-30,08:42:57.000,334,11103539,-795,0,1669797776,13017.151418589994,207.3310554300042,54476.02212792 2022-11-30,08:42:58.000,334,11103607,-795,0,1669797777,13017.171627519994,207.39449759999843,54476.14789608001 2022-11-30,08:42:59.000,334,11103574,-795,0,1669797778,13017.20530907,207.42269412000314,54476.224754400006 2022-11-30,08:43:00.000,334,11103514,-795,0,1669797779,13017.21878168999,207.41564499000378,54476.175844560006 2022-11-30,08:43:01.000,334,11103555,-795,0,1669797780,13017.23899061999,207.45089064000058,54476.14090896 2022-11-30,08:43:02.000,334,11103585,-795,0,1669797781,13017.17836382999,207.50023455000337,54476.1199476 2022-11-30,08:43:03.000,334,11103529,-795,0,1669797782,13017.24572693,207.50728368000273,54476.203793040004 2022-11-30,08:43:04.000,334,11103537,-795,0,1669797783,13017.212045379994,207.57072585000424,54476.25270288 2022-11-30,08:43:05.000,334,11103573,-795,0,1669797784,13017.111000729994,207.62006975999975,54476.04308928 2022-11-30,08:43:06.000,334,11103554,-795,0,1669797785,13017.070582869994,207.69761018999998,54476.26667712001 2022-11-30,08:43:07.000,334,11103583,-795,0,1669797786,13017.131209659994,207.69761018999998,54476.25969 2022-11-30,08:43:08.000,334,11103581,-795,0,1669797787,13017.084055489999,207.7399049700034,54476.30859984 2022-11-30,08:43:09.000,334,11103566,-795,0,1669797788,13017.009956079994,207.7751506200002,54476.25969 2022-11-30,08:43:10.000,334,11103575,-795,0,1669797789,13016.962801909998,207.78924887999892,54476.25969 2022-11-30,08:43:11.000,334,11103575,-795,0,1669797790,13016.935856669988,207.78219974999956,54476.29462560001 2022-11-30,08:43:12.000,334,11103567,-795,0,1669797791,13016.841548329998,207.81039627000428,54476.24571576001 2022-11-30,08:43:13.000,334,11103567,-795,0,1669797792,13016.828075709993,207.83154366000235,54476.24571576001 2022-11-30,08:43:14.000,334,11103585,-795,0,1669797793,13016.834812020003,207.81744540000363,54476.322574080004 2022-11-30,08:43:15.000,334,11103558,-795,0,1669797794,13016.875229879988,207.79629800999828,54476.42738088 2022-11-30,08:43:16.000,334,11103500,-795,0,1669797795,13016.888702499993,207.78924887999892,54476.40641952 2022-11-30,08:43:17.000,334,11103611,-795,0,1669797796,13016.841548329998,207.78924887999892,54476.30859984 2022-11-30,08:43:18.000,334,11103582,-795,0,1669797797,13016.848284639993,207.81039627000428,54476.42039376 2022-11-30,08:43:19.000,334,11103578,-795,0,1669797798,13016.888702499993,207.73285584000405,54476.44834224 2022-11-30,08:43:20.000,334,11103554,-795,0,1669797799,13016.875229879988,207.7610523600015,54476.48327784001 2022-11-30,08:43:21.000,334,11103569,-795,0,1669797800,13016.942592979998,207.7258067100047,54476.55314904001 2022-11-30,08:43:22.000,334,11103609,-795,0,1669797801,13016.935856669988,207.76810149000084,54476.44834224 2022-11-30,08:43:23.000,334,11103574,-795,0,1669797802,13016.908911429993,207.78219974999956,54476.46231648001 2022-11-30,08:43:24.000,334,11103507,-795,0,1669797803,13016.942592979998,207.80334713999764,54476.52520056 2022-11-30,08:43:25.000,334,11103568,-795,0,1669797804,13016.942592979998,207.824494530003,54476.490264960004 2022-11-30,08:43:26.000,334,11103556,-795,0,1669797805,13016.935856669988,207.88088756999787,54476.4693036 2022-11-30,08:43:27.000,334,11103544,-795,0,1669797806,13016.929120359993,207.90203496000322,54476.3994324 2022-11-30,08:43:28.000,334,11103551,-795,0,1669797807,13016.942592979998,207.95137886999873,54476.44834224 2022-11-30,08:43:29.000,334,11103564,-795,0,1669797808,13016.976274529989,208.00072278000152,54476.56712328 2022-11-30,08:43:30.000,334,11103552,-795,0,1669797809,13016.983010839998,208.02891929999896,54476.67193008001 2022-11-30,08:43:31.000,334,11103605,-795,0,1669797810,13016.983010839998,208.0853123400011,54476.7138528 2022-11-30,08:43:32.000,334,11103518,-795,0,1669797811,13016.989747149993,208.14875451000262,54476.54616192 2022-11-30,08:43:33.000,334,11103512,-795,0,1669797812,13016.983010839998,208.24744233000092,54476.657955840004 2022-11-30,08:43:34.000,334,11103587,-795,0,1669797813,13017.009956079994,208.31088450000243,54476.706865680004 2022-11-30,08:43:35.000,334,11103549,-795,0,1669797814,13017.023428699998,208.35317927999859,54476.69987856001 2022-11-30,08:43:36.000,334,11103625,-795,0,1669797815,13016.983010839998,208.46596536000288,54476.62302024 2022-11-30,08:43:37.000,334,11103602,-795,0,1669797816,13016.983010839998,208.5294075300044,54476.67193008001 2022-11-30,08:43:38.000,334,11103567,-795,0,1669797817,13017.009956079994,208.58580056999926,54476.86058232 2022-11-30,08:43:39.000,334,11103594,-795,0,1669797818,13016.989747149993,208.6280953500027,54476.90949216 2022-11-30,08:43:40.000,334,11103506,-795,0,1669797819,13016.976274529989,208.71973404000164,54476.90949216 2022-11-30,08:43:41.000,334,11103554,-795,0,1669797820,13016.929120359993,208.7761270800038,54476.86058232 2022-11-30,08:43:42.000,334,11103589,-795,0,1669797821,13016.915647739988,208.83252011999866,54476.79769824001 2022-11-30,08:43:43.000,334,11103561,-795,0,1669797822,13016.962801909998,208.81842185999994,54476.86756944001 2022-11-30,08:43:44.000,334,11103576,-795,0,1669797823,13017.030165009994,208.8889131600008,54476.97237624 2022-11-30,08:43:45.000,334,11103580,-795,0,1669797824,13017.057110249989,208.93120794000424,54477.07718304 2022-11-30,08:43:46.000,334,11103577,-795,0,1669797825,13017.104264419999,208.95235533000232,54477.02128608 2022-11-30,08:43:47.000,334,11103582,-795,0,1669797826,13017.131209659994,208.95235533000232,54476.993337600004 2022-11-30,08:43:48.000,334,11103556,-795,0,1669797827,13017.19857275999,208.92415881000488,54477.03526032001 2022-11-30,08:43:49.000,334,11103529,-795,0,1669797828,13017.191836449994,208.92415881000488,54476.96538912001 2022-11-30,08:43:50.000,334,11103576,-795,0,1669797829,13017.27940847999,208.9100605499989,54477.07718304 2022-11-30,08:43:51.000,334,11103580,-795,0,1669797830,13017.36024419999,208.89596229000017,54477.11910576 2022-11-30,08:43:52.000,334,11103581,-795,0,1669797831,13017.393925749995,208.86776577000273,54477.09115728 2022-11-30,08:43:53.000,334,11103585,-795,0,1669797832,13017.44107991999,208.83252011999866,54477.10513152001 2022-11-30,08:43:54.000,334,11103563,-795,0,1669797833,13017.52191563999,208.86776577000273,54477.20295120001 2022-11-30,08:43:55.000,334,11103595,-795,0,1669797834,13017.54212456999,208.85366751000402,54477.31474512 2022-11-30,08:43:56.000,334,11103532,-795,0,1669797835,13017.575806119996,208.83252011999866,54477.22391256001 2022-11-30,08:43:57.000,334,11103562,-795,0,1669797836,13017.535388259996,208.8889131600008,54477.32173224001 2022-11-30,08:43:58.000,334,11103564,-795,0,1669797837,13017.555597189996,208.88186403000145,54477.21692544 2022-11-30,08:43:59.000,334,11103536,-795,0,1669797838,13017.52191563999,208.91710967999825,54477.209938320004 2022-11-30,08:44:00.000,334,11103579,-795,0,1669797839,13017.562333499991,208.95940446000168,54477.43352616 2022-11-30,08:44:01.000,334,11103568,-795,0,1669797840,13017.58927874,208.98055184999976,54477.52435872 2022-11-30,08:44:02.000,334,11103552,-795,0,1669797841,13017.555597189996,209.04399402000126,54477.47544888 2022-11-30,08:44:03.000,334,11103559,-795,0,1669797842,13017.50844302,209.09333793000405,54477.482436 2022-11-30,08:44:04.000,334,11103535,-795,0,1669797843,13017.38045312999,209.12858358000085,54477.43352616 2022-11-30,08:44:05.000,334,11103529,-795,0,1669797844,13017.393925749995,209.1567800999983,54477.43352616 2022-11-30,08:44:06.000,334,11103573,-795,0,1669797845,13017.34003526999,209.20612401000108,54477.32173224001 2022-11-30,08:44:07.000,334,11103543,-795,0,1669797846,13017.15815489999,209.3189100899981,54477.35666784 2022-11-30,08:44:08.000,334,11103587,-795,0,1669797847,13017.225518,209.3189100899981,54477.482436 2022-11-30,08:44:09.000,334,11103594,-795,0,1669797848,13017.23899061999,209.41054878000432,54477.51038448001 2022-11-30,08:44:10.000,334,11103568,-795,0,1669797849,13017.25919954999,209.45284356000047,54477.664101120004 2022-11-30,08:44:11.000,334,11103556,-795,0,1669797850,13017.20530907,209.51628573000198,54477.65711400001 2022-11-30,08:44:12.000,334,11103506,-795,0,1669797851,13017.104264419999,209.54448224999942,54477.58025568 2022-11-30,08:44:13.000,334,11103580,-795,0,1669797852,13017.151418589994,209.60792442000093,54477.59422992 2022-11-30,08:44:14.000,334,11103536,-795,0,1669797853,13017.097528109989,209.66431746000308,54477.69903672 2022-11-30,08:44:15.000,334,11103563,-795,0,1669797854,13017.057110249989,209.68546485000115,54477.615191280005 2022-11-30,08:44:16.000,334,11103604,-795,0,1669797855,13017.063846559999,209.75595615000202,54477.63615264001 2022-11-30,08:44:17.000,334,11103525,-795,0,1669797856,13017.009956079994,209.79825092999818,54477.67807536001 2022-11-30,08:44:18.000,334,11103516,-795,0,1669797857,13017.070582869994,209.8405457100016,54477.82480488001 2022-11-30,08:44:19.000,334,11103557,-795,0,1669797858,13017.043637629999,209.88284048999776,54477.901663200006 2022-11-30,08:44:20.000,334,11103543,-795,0,1669797859,13017.036901319989,209.9392335299999,54477.83877912 2022-11-30,08:44:21.000,334,11103586,-795,0,1669797860,13017.016692389989,209.960380919998,54477.82480488001 2022-11-30,08:44:22.000,334,11103552,-795,0,1669797861,13016.956065599989,209.99562657000206,54477.67807536001 2022-11-30,08:44:23.000,334,11103566,-795,0,1669797862,13016.956065599989,210.0238230899995,54477.713010960004 2022-11-30,08:44:24.000,334,11103598,-795,0,1669797863,13017.036901319989,210.0520196100042,54477.92961168 2022-11-30,08:44:25.000,334,11103549,-795,0,1669797864,13017.11773703999,210.06611787000293,54477.96454728 2022-11-30,08:44:26.000,334,11103551,-795,0,1669797865,13017.111000729994,210.11546177999844,54477.90865032 2022-11-30,08:44:27.000,334,11103569,-795,0,1669797866,13017.13794596999,210.12956004000443,54477.87371472001 2022-11-30,08:44:28.000,334,11103566,-795,0,1669797867,13017.191836449994,210.10136351999972,54477.9365988 2022-11-30,08:44:29.000,334,11103500,-795,0,1669797868,13017.18510014,210.1718548200006,54477.91563744 2022-11-30,08:44:30.000,334,11103542,-795,0,1669797869,13017.232254309994,210.1859530799993,54477.92961168 2022-11-30,08:44:31.000,334,11103548,-795,0,1669797870,13017.23899061999,210.1859530799993,54477.950573040005 2022-11-30,08:44:32.000,334,11103545,-795,0,1669797871,13017.24572693,210.24939525000082,54477.83877912 2022-11-30,08:44:33.000,334,11103563,-795,0,1669797872,13017.272672169995,210.2987391600036,54477.90865032 2022-11-30,08:44:34.000,334,11103578,-795,0,1669797873,13017.313090029995,210.2705426399989,54478.04140560001 2022-11-30,08:44:35.000,334,11103533,-795,0,1669797874,13017.30635372,210.36923046000447,54478.03441848 2022-11-30,08:44:36.000,334,11103550,-795,0,1669797875,13017.30635372,210.3833287200032,54477.94358592001 2022-11-30,08:44:37.000,334,11103539,-795,0,1669797876,13017.26593586,210.45382002000406,54477.85974048 2022-11-30,08:44:38.000,334,11103578,-795,0,1669797877,13017.26593586,210.47496741000214,54477.852753360006 2022-11-30,08:44:39.000,334,11103554,-795,0,1669797878,13017.27940847999,210.53136045000429,54477.85974048 2022-11-30,08:44:40.000,334,11103545,-795,0,1669797879,13017.292881099995,210.59480261999852,54477.92961168 2022-11-30,08:44:41.000,334,11103575,-795,0,1669797880,13017.38718944,210.60185174999788,54477.99249576001 2022-11-30,08:44:42.000,334,11103555,-795,0,1669797881,13017.373716819995,210.59480261999852,54477.950573040005 2022-11-30,08:44:43.000,334,11103584,-795,0,1669797882,13017.373716819995,210.65824479000003,54477.84576624001 2022-11-30,08:44:44.000,334,11103531,-795,0,1669797883,13017.4276073,210.65824479000003,54477.97153440001 2022-11-30,08:44:45.000,334,11103536,-795,0,1669797884,13017.434343609995,210.68644131000474,54477.97852152 2022-11-30,08:44:46.000,334,11103554,-795,0,1669797885,13017.515179329996,210.72168696000153,54477.92262456001 2022-11-30,08:44:47.000,334,11103586,-795,0,1669797886,13017.48823409,210.7639817399977,54477.82480488001 2022-11-30,08:44:48.000,334,11103593,-795,0,1669797887,13017.50844302,210.80627652000112,54477.84576624001 2022-11-30,08:44:49.000,334,11103604,-795,0,1669797888,13017.602751359991,210.84152216999792,54478.00647 2022-11-30,08:44:50.000,334,11103551,-795,0,1669797889,13017.676850769996,210.86266956000327,54478.00647 2022-11-30,08:44:51.000,334,11103546,-795,0,1669797890,13017.690323390001,210.9402099900035,54477.98550864 2022-11-30,08:44:52.000,334,11103570,-795,0,1669797891,13017.622960289991,210.93316086000414,54477.880701840004 2022-11-30,08:44:53.000,334,11103572,-795,0,1669797892,13017.703796009991,211.00365215999773,54477.880701840004 2022-11-30,08:44:54.000,334,11103611,-795,0,1669797893,13017.683587079991,211.02479955000308,54477.852753360006 2022-11-30,08:44:55.000,334,11103487,-795,0,1669797894,13017.663378149991,211.04594694000116,54477.80384352001 2022-11-30,08:44:56.000,334,11103552,-795,0,1669797895,13017.710532320001,211.12348737000138,54477.950573040005 2022-11-30,08:44:57.000,334,11103545,-795,0,1669797896,13017.744213869992,211.14463475999946,54478.11127680001 2022-11-30,08:44:58.000,334,11103550,-795,0,1669797897,13017.670114460001,211.20807693000097,54477.84576624001 2022-11-30,08:44:59.000,334,11103553,-795,0,1669797898,13017.744213869992,211.2221751899997,54477.95756016 2022-11-30,08:45:00.000,334,11103549,-795,0,1669797899,13017.798104349997,211.22922431999905,54477.97852152 2022-11-30,08:45:01.000,334,11103580,-795,0,1669797900,13017.811576970002,211.2503717100044,54478.04140560001 2022-11-30,08:45:02.000,334,11103574,-795,0,1669797901,13017.663378149991,211.27856823000184,54477.7619208 2022-11-30,08:45:03.000,334,11103526,-795,0,1669797902,13017.777895419997,211.27856823000184,54477.95756016 2022-11-30,08:45:04.000,334,11103610,-795,0,1669797903,13017.831785900002,211.29971561999992,54477.95756016 2022-11-30,08:45:05.000,334,11103585,-795,0,1669797904,13017.845258519992,211.34201040000335,54478.08332832 2022-11-30,08:45:06.000,334,11103543,-795,0,1669797905,13017.905885309992,211.32791214000463,54478.06236696001 2022-11-30,08:45:07.000,334,11103514,-795,0,1669797906,13017.878940069997,211.29266649000056,54477.88768896 2022-11-30,08:45:08.000,334,11103514,-795,0,1669797907,13017.784631729992,211.35610866000206,54477.81083064 2022-11-30,08:45:09.000,334,11103550,-795,0,1669797908,13017.838522209997,211.37725605000014,54477.880701840004 2022-11-30,08:45:10.000,334,11103528,-795,0,1669797909,13017.899148999997,211.35610866000206,54477.9365988 2022-11-30,08:45:11.000,334,11103572,-795,0,1669797910,13017.892412690002,211.32791214000463,54477.782882160005 2022-11-30,08:45:12.000,334,11103551,-795,0,1669797911,13017.939566859997,211.37725605000014,54477.94358592001 2022-11-30,08:45:13.000,334,11103580,-795,0,1669797912,13017.885676379992,211.37020692000078,54477.7619208 2022-11-30,08:45:14.000,334,11103585,-795,0,1669797913,13017.986721029993,211.36315779000142,54477.92961168 2022-11-30,08:45:15.000,334,11103564,-795,0,1669797914,13017.993457340002,211.34201040000335,54477.82480488001 2022-11-30,08:45:16.000,334,11103516,-795,0,1669797915,13018.000193649998,211.35610866000206,54477.92262456001 2022-11-30,08:45:17.000,334,11103572,-795,0,1669797916,13018.054084130003,211.36315779000142,54477.92961168 2022-11-30,08:45:18.000,334,11103548,-795,0,1669797917,13018.094501989988,211.37020692000078,54477.901663200006 2022-11-30,08:45:19.000,334,11103570,-795,0,1669797918,13018.081029369998,211.3843051799995,54477.7968564 2022-11-30,08:45:20.000,334,11103551,-795,0,1669797919,13018.141656159998,211.40545257000485,54477.81083064 2022-11-30,08:45:21.000,334,11103566,-795,0,1669797920,13018.222491879998,211.4125017000042,54477.97852152 2022-11-30,08:45:22.000,334,11103582,-795,0,1669797921,13018.269646049994,211.41955083000357,54477.950573040005 2022-11-30,08:45:23.000,334,11103561,-795,0,1669797922,13018.276382359989,211.4125017000042,54477.8667276 2022-11-30,08:45:24.000,334,11103557,-795,0,1669797923,13018.343745459999,211.41955083000357,54477.95756016 2022-11-30,08:45:25.000,334,11103552,-795,0,1669797924,13018.323536529999,211.447747350001,54477.88768896 2022-11-30,08:45:26.000,334,11103582,-795,0,1669797925,13018.390899629994,211.46184560999973,54477.87371472001 2022-11-30,08:45:27.000,334,11103565,-795,0,1669797926,13018.37742700999,211.39135430999886,54477.84576624001 2022-11-30,08:45:28.000,334,11103562,-795,0,1669797927,13018.350481769994,211.40545257000485,54477.58025568 2022-11-30,08:45:29.000,334,11103531,-795,0,1669797928,13018.46499904,211.37020692000078,54477.97852152 2022-11-30,08:45:30.000,334,11103562,-795,0,1669797929,13018.471735349995,211.39840343999822,54477.92961168 2022-11-30,08:45:31.000,334,11103596,-795,0,1669797930,13018.52562583,211.39135430999886,54477.87371472001 2022-11-30,08:45:32.000,334,11103585,-795,0,1669797931,13018.552571069995,211.334961270004,54477.94358592001 2022-11-30,08:45:33.000,334,11103558,-795,0,1669797932,13018.64014309999,211.35610866000206,54477.90865032 2022-11-30,08:45:34.000,334,11103588,-795,0,1669797933,13018.64687941,211.2856173600012,54477.950573040005 2022-11-30,08:45:35.000,334,11103566,-795,0,1669797934,13018.61993416999,211.29971561999992,54477.83877912 2022-11-30,08:45:36.000,334,11103619,-795,0,1669797935,13018.61993416999,211.27856823000184,54477.87371472001 2022-11-30,08:45:37.000,334,11103540,-795,0,1669797936,13018.72097881999,211.22922431999905,54477.99249576001 2022-11-30,08:45:38.000,334,11103546,-795,0,1669797937,13018.835496089996,211.15168388999882,54478.02743136 2022-11-30,08:45:39.000,334,11103550,-795,0,1669797938,13018.82875978,211.15168388999882,54478.00647 2022-11-30,08:45:40.000,334,11103510,-795,0,1669797939,13018.862441329991,211.11643824000203,54478.01345712001 2022-11-30,08:45:41.000,334,11103585,-795,0,1669797940,13018.869177640001,211.14463475999946,54477.97852152 2022-11-30,08:45:42.000,334,11103596,-795,0,1669797941,13018.875913949996,211.06004519999988,54477.91563744 2022-11-30,08:45:43.000,334,11103573,-795,0,1669797942,13018.916331809996,211.0388978100018,54477.95756016 2022-11-30,08:45:44.000,334,11103585,-795,0,1669797943,13018.950013360001,211.06709432999924,54478.02743136 2022-11-30,08:45:45.000,334,11103545,-795,0,1669797944,13018.990431220001,211.06004519999988,54478.12525104 2022-11-30,08:45:46.000,334,11103599,-795,0,1669797945,13018.990431220001,211.06709432999924,54478.18114800001 2022-11-30,08:45:47.000,334,11103578,-795,0,1669797946,13018.997167529997,211.09529085000395,54478.11127680001 2022-11-30,08:45:48.000,334,11103549,-795,0,1669797947,13018.997167529997,211.0882417200046,54478.069354080006 2022-11-30,08:45:49.000,334,11103557,-795,0,1669797948,13018.956749669996,211.08119258999795,54478.09730256 2022-11-30,08:45:50.000,334,11103538,-795,0,1669797949,13018.943277049992,211.15873301999818,54478.069354080006 2022-11-30,08:45:51.000,334,11103545,-795,0,1669797950,13018.929804430001,211.2010278000016,54478.04140560001 2022-11-30,08:45:52.000,334,11103574,-795,0,1669797951,13018.869177640001,211.25742084000376,54477.950573040005 2022-11-30,08:45:53.000,334,11103564,-795,0,1669797952,13018.950013360001,211.22922431999905,54478.08332832 2022-11-30,08:45:54.000,334,11103547,-795,0,1669797953,13018.936540739996,211.26446997000312,54478.188135120006 2022-11-30,08:45:55.000,334,11103564,-795,0,1669797954,13018.943277049992,211.2503717100044,54478.216083600004 2022-11-30,08:45:56.000,334,11103605,-795,0,1669797955,13018.943277049992,211.24332257999777,54478.13223816 2022-11-30,08:45:57.000,334,11103594,-795,0,1669797956,13018.902859189991,211.27151910000248,54478.01345712001 2022-11-30,08:45:58.000,334,11103517,-795,0,1669797957,13018.902859189991,211.22922431999905,54478.048392720004 2022-11-30,08:45:59.000,334,11103529,-795,0,1669797958,13018.970222290001,211.22922431999905,54478.0763412 2022-11-30,08:46:00.000,334,11103567,-795,0,1669797959,13019.051058010002,211.17988041000353,54478.20909648001 2022-11-30,08:46:01.000,334,11103520,-795,0,1669797960,13019.064530629992,211.17283128000417,54478.2510192 2022-11-30,08:46:02.000,334,11103558,-795,0,1669797961,13019.078003249997,211.11643824000203,54478.237044960006 2022-11-30,08:46:03.000,334,11103581,-795,0,1669797962,13019.078003249997,211.14463475999946,54478.188135120006 2022-11-30,08:46:04.000,334,11103609,-795,0,1669797963,13019.131893730002,211.11643824000203,54478.27198056 2022-11-30,08:46:05.000,334,11103564,-795,0,1669797964,13019.071266940002,211.17283128000417,54478.23005784001 2022-11-30,08:46:06.000,334,11103589,-795,0,1669797965,13019.037585389997,211.11643824000203,54478.216083600004 2022-11-30,08:46:07.000,334,11103592,-795,0,1669797966,13018.889386570001,211.16578215000482,54478.069354080006 2022-11-30,08:46:08.000,334,11103581,-795,0,1669797967,13018.923068119992,211.17283128000417,54478.1462124 2022-11-30,08:46:09.000,334,11103553,-795,0,1669797968,13018.801814539991,211.2221751899997,54478.13922528001 2022-11-30,08:46:10.000,334,11103557,-795,0,1669797969,13018.82875978,211.25742084000376,54478.404735840006 2022-11-30,08:46:11.000,334,11103566,-795,0,1669797970,13018.795078229996,211.2856173600012,54478.37678736001 2022-11-30,08:46:12.000,334,11103572,-795,0,1669797971,13018.694033579995,211.29971561999992,54478.22307072 2022-11-30,08:46:13.000,334,11103583,-795,0,1669797972,13018.70076988999,211.334961270004,54478.34883888001 2022-11-30,08:46:14.000,334,11103575,-795,0,1669797973,13018.64014309999,211.36315779000142,54478.34883888001 2022-11-30,08:46:15.000,334,11103547,-795,0,1669797974,13018.62667048,211.36315779000142,54478.36980024 2022-11-30,08:46:16.000,334,11103542,-795,0,1669797975,13018.572779999995,211.39135430999886,54478.27198056 2022-11-30,08:46:17.000,334,11103579,-795,0,1669797976,13018.60646155,211.3490595300027,54478.30691616001 2022-11-30,08:46:18.000,334,11103600,-795,0,1669797977,13018.66035202999,211.31381387999863,54478.453645680005 2022-11-30,08:46:19.000,334,11103558,-795,0,1669797978,13018.66708834,211.320863009998,54478.49556840001 2022-11-30,08:46:20.000,334,11103543,-795,0,1669797979,13018.694033579995,211.31381387999863,54478.43967144 2022-11-30,08:46:21.000,334,11103542,-795,0,1669797980,13018.68729727,211.29971561999992,54478.404735840006 2022-11-30,08:46:22.000,334,11103522,-795,0,1669797981,13018.68729727,211.31381387999863,54478.37678736001 2022-11-30,08:46:23.000,334,11103630,-795,0,1669797982,13018.7075062,211.2503717100044,54478.34883888001 2022-11-30,08:46:24.000,334,11103574,-795,0,1669797983,13018.774869299996,211.29266649000056,54478.39774872001 2022-11-30,08:46:25.000,334,11103537,-795,0,1669797984,13018.822023469991,211.29266649000056,54478.59338808001 2022-11-30,08:46:26.000,334,11103543,-795,0,1669797985,13018.855705019996,211.30676474999927,54478.621336560005 2022-11-30,08:46:27.000,334,11103626,-795,0,1669797986,13018.82875978,211.27151910000248,54478.572426720006 2022-11-30,08:46:28.000,334,11103559,-795,0,1669797987,13018.902859189991,211.29266649000056,54478.670246400005 2022-11-30,08:46:29.000,334,11103592,-795,0,1669797988,13018.855705019996,211.3843051799995,54478.51652976001 2022-11-30,08:46:30.000,334,11103590,-795,0,1669797989,13018.862441329991,211.30676474999927,54478.572426720006 2022-11-30,08:46:31.000,334,11103550,-795,0,1669797990,13018.869177640001,211.37020692000078,54478.64928504 2022-11-30,08:46:32.000,334,11103558,-795,0,1669797991,13018.882650259991,211.39135430999886,54478.54447824001 2022-11-30,08:46:33.000,334,11103541,-795,0,1669797992,13018.875913949996,211.41955083000357,54478.61434944001 2022-11-30,08:46:34.000,334,11103566,-795,0,1669797993,13018.970222290001,211.4688947399991,54478.75409184 2022-11-30,08:46:35.000,334,11103577,-795,0,1669797994,13018.963485979992,211.52528778000124,54478.74710472 2022-11-30,08:46:36.000,334,11103562,-795,0,1669797995,13018.902859189991,211.52528778000124,54478.789027440005 2022-11-30,08:46:37.000,334,11103553,-795,0,1669797996,13018.862441329991,211.55348429999867,54478.67723352 2022-11-30,08:46:38.000,334,11103543,-795,0,1669797997,13018.909595500001,211.58872995000274,54478.71216912001 2022-11-30,08:46:39.000,334,11103569,-795,0,1669797998,13018.929804430001,211.62397559999954,54478.837937280005 2022-11-30,08:46:40.000,334,11103543,-795,0,1669797999,13018.956749669996,211.61692647000018,54478.87986000001 2022-11-30,08:46:41.000,334,11103555,-795,0,1669798000,13019.010640150002,211.6592212500036,54478.9846668 2022-11-30,08:46:42.000,334,11103534,-795,0,1669798001,13018.976958599997,211.66627038000297,54478.94274408 2022-11-30,08:46:43.000,334,11103527,-795,0,1669798002,13019.037585389997,211.6592212500036,54478.92178272 2022-11-30,08:46:44.000,334,11103535,-795,0,1669798003,13019.051058010002,211.67331951000233,54478.96370544 2022-11-30,08:46:45.000,334,11103544,-795,0,1669798004,13019.064530629992,211.66627038000297,54478.94973120001 2022-11-30,08:46:46.000,334,11103557,-795,0,1669798005,13019.131893730002,211.60987734000082,54478.94973120001 2022-11-30,08:46:47.000,334,11103548,-795,0,1669798006,13019.078003249997,211.62397559999954,54478.9147956 2022-11-30,08:46:48.000,334,11103567,-795,0,1669798007,13019.125157419992,211.60987734000082,54478.90082136001 2022-11-30,08:46:49.000,334,11103582,-795,0,1669798008,13019.185784209993,211.53938603999995,54479.10344784 2022-11-30,08:46:50.000,334,11103529,-795,0,1669798009,13019.266619929993,211.4970912600038,54479.20825464 2022-11-30,08:46:51.000,334,11103561,-795,0,1669798010,13019.259883619998,211.51118952000252,54479.16633192001 2022-11-30,08:46:52.000,334,11103513,-795,0,1669798011,13019.286828859993,211.45479648000037,54479.13838344 2022-11-30,08:46:53.000,334,11103555,-795,0,1669798012,13019.286828859993,211.447747350001,54478.97069256 2022-11-30,08:46:54.000,334,11103603,-795,0,1669798013,13019.300301479998,211.42659996000293,54479.075499360006 2022-11-30,08:46:55.000,334,11103564,-795,0,1669798014,13019.313774099988,211.41955083000357,54479.222228880004 2022-11-30,08:46:56.000,334,11103575,-795,0,1669798015,13019.340719339998,211.4125017000042,54479.243190240006 2022-11-30,08:46:57.000,334,11103568,-795,0,1669798016,13019.327246719993,211.3843051799995,54479.21524176001 2022-11-30,08:46:58.000,334,11103586,-795,0,1669798017,13019.360928269998,211.39135430999886,54479.23620312001 2022-11-30,08:46:59.000,334,11103568,-795,0,1669798018,13019.333983029988,211.39840343999822,54479.20126752 2022-11-30,08:47:00.000,334,11103589,-795,0,1669798019,13019.347455649993,211.447747350001,54479.389919760004 2022-11-30,08:47:01.000,334,11103580,-795,0,1669798020,13019.300301479998,211.51823865000188,54479.32703568 2022-11-30,08:47:02.000,334,11103583,-795,0,1669798021,13019.273356240003,211.56758256000467,54479.25017736 2022-11-30,08:47:03.000,334,11103561,-795,0,1669798022,13019.280092549998,211.60282821000146,54479.243190240006 2022-11-30,08:47:04.000,334,11103563,-795,0,1669798023,13019.253147310003,211.6944669000004,54479.39690688 2022-11-30,08:47:05.000,334,11103586,-795,0,1669798024,13019.293565169988,211.76495820000127,54479.44581672 2022-11-30,08:47:06.000,334,11103544,-795,0,1669798025,13019.226202069993,211.77905646,54479.4388296 2022-11-30,08:47:07.000,334,11103597,-795,0,1669798026,13019.185784209993,211.85659689000022,54479.36197128001 2022-11-30,08:47:08.000,334,11103543,-795,0,1669798027,13019.212729450002,211.8918425400043,54479.459790960005 2022-11-30,08:47:09.000,334,11103561,-795,0,1669798028,13019.145366349992,211.95528470999852,54479.4388296 2022-11-30,08:47:10.000,334,11103549,-795,0,1669798029,13019.064530629992,211.95528470999852,54479.16633192001 2022-11-30,08:47:11.000,334,11103539,-795,0,1669798030,13019.185784209993,211.96938297000452,54479.42485536 2022-11-30,08:47:12.000,334,11103554,-795,0,1669798031,13019.152102660002,211.9905303600026,54479.37594552 2022-11-30,08:47:13.000,334,11103582,-795,0,1669798032,13019.172311590002,212.0398742699981,54479.41786824 2022-11-30,08:47:14.000,334,11103581,-795,0,1669798033,13019.232938380002,212.01872688000003,54479.57158488001 2022-11-30,08:47:15.000,334,11103613,-795,0,1669798034,13019.266619929993,212.0539725300041,54479.627481840005 2022-11-30,08:47:16.000,334,11103512,-795,0,1669798035,13019.313774099988,212.0539725300041,54479.58555912 2022-11-30,08:47:17.000,334,11103550,-795,0,1669798036,13019.212729450002,212.0539725300041,54479.40389400001 2022-11-30,08:47:18.000,334,11103496,-795,0,1669798037,13019.259883619998,212.09626731000026,54479.46677808 2022-11-30,08:47:19.000,334,11103558,-795,0,1669798038,13019.259883619998,212.10331643999962,54479.52966216001 2022-11-30,08:47:20.000,334,11103560,-795,0,1669798039,13019.327246719993,212.08216905000154,54479.66241744 2022-11-30,08:47:21.000,334,11103581,-795,0,1669798040,13019.327246719993,212.09626731000026,54479.55062352001 2022-11-30,08:47:22.000,334,11103590,-795,0,1669798041,13019.387873509993,212.11741469999833,54479.64145608 2022-11-30,08:47:23.000,334,11103615,-795,0,1669798042,13019.360928269998,212.1244638299977,54479.578572000006 2022-11-30,08:47:24.000,334,11103559,-795,0,1669798043,13019.381137199998,212.11036556999898,54479.62049472001 2022-11-30,08:47:25.000,334,11103547,-795,0,1669798044,13019.367664579993,212.1385620900037,54479.55062352001 2022-11-30,08:47:26.000,334,11103589,-795,0,1669798045,13019.408082439993,212.1526603500024,54479.57158488001 2022-11-30,08:47:27.000,334,11103570,-795,0,1669798046,13019.381137199998,212.1526603500024,54479.48773944 2022-11-30,08:47:28.000,334,11103563,-795,0,1669798047,13019.374400889988,212.21610252000391,54479.55062352001 2022-11-30,08:47:29.000,334,11103580,-795,0,1669798048,13019.455236609989,212.20905339000456,54479.69036592001 2022-11-30,08:47:30.000,334,11103547,-795,0,1669798049,13019.448500299994,212.21610252000391,54479.73927576001 2022-11-30,08:47:31.000,334,11103544,-795,0,1669798050,13019.502390779999,212.21610252000391,54479.725301520004 2022-11-30,08:47:32.000,334,11103568,-795,0,1669798051,13019.468709229994,212.237249910002,54479.64145608 2022-11-30,08:47:33.000,334,11103552,-795,0,1669798052,13019.482181849999,212.27954468999815,54479.63446896 2022-11-30,08:47:34.000,334,11103523,-795,0,1669798053,13019.522599709999,212.2724955599988,54479.65543032 2022-11-30,08:47:35.000,334,11103579,-795,0,1669798054,13019.522599709999,212.2513481700007,54479.66940456001 2022-11-30,08:47:36.000,334,11103553,-795,0,1669798055,13019.488918159994,212.26544642999943,54479.6135076 2022-11-30,08:47:37.000,334,11103606,-795,0,1669798056,13019.495654469989,212.27954468999815,54479.64145608 2022-11-30,08:47:38.000,334,11103541,-795,0,1669798057,13019.55628125999,212.26544642999943,54479.76722424001 2022-11-30,08:47:39.000,334,11103585,-795,0,1669798058,13019.53607232999,212.27954468999815,54479.78119848 2022-11-30,08:47:40.000,334,11103512,-795,0,1669798059,13019.515863399989,212.3006920800035,54479.78818560001 2022-11-30,08:47:41.000,334,11103587,-795,0,1669798060,13019.455236609989,212.32888860000094,54479.78818560001 2022-11-30,08:47:42.000,334,11103531,-795,0,1669798061,13019.461972919999,212.32888860000094,54479.64145608 2022-11-30,08:47:43.000,334,11103559,-795,0,1669798062,13019.401346129998,212.36413424999773,54479.63446896 2022-11-30,08:47:44.000,334,11103555,-795,0,1669798063,13019.414818749989,212.40642903000116,54479.63446896 2022-11-30,08:47:45.000,334,11103572,-795,0,1669798064,13019.381137199998,212.37823251000373,54479.66241744 2022-11-30,08:47:46.000,334,11103597,-795,0,1669798065,13019.394609819989,212.41347816000052,54479.8231212 2022-11-30,08:47:47.000,334,11103560,-795,0,1669798066,13019.381137199998,212.39233077000245,54479.76023712 2022-11-30,08:47:48.000,334,11103606,-795,0,1669798067,13019.293565169988,212.4346255499986,54479.60652048 2022-11-30,08:47:49.000,334,11103622,-795,0,1669798068,13019.320510409998,212.4487238100046,54479.725301520004 2022-11-30,08:47:50.000,334,11103585,-795,0,1669798069,13019.300301479998,212.42757641999924,54479.73228864 2022-11-30,08:47:51.000,334,11103557,-795,0,1669798070,13019.273356240003,212.4346255499986,54479.676391680005 2022-11-30,08:47:52.000,334,11103606,-795,0,1669798071,13019.205993139993,212.42052728999988,54479.58555912 2022-11-30,08:47:53.000,334,11103547,-795,0,1669798072,13019.185784209993,212.4487238100046,54479.53664928 2022-11-30,08:47:54.000,334,11103532,-795,0,1669798073,13019.199256829997,212.37823251000373,54479.578572000006 2022-11-30,08:47:55.000,334,11103548,-795,0,1669798074,13019.239674689998,212.36413424999773,54479.6135076 2022-11-30,08:47:56.000,334,11103526,-795,0,1669798075,13019.199256829997,212.34298685999966,54479.58555912 2022-11-30,08:47:57.000,334,11103588,-795,0,1669798076,13019.131893730002,212.36413424999773,54479.55062352001 2022-11-30,08:47:58.000,334,11103518,-795,0,1669798077,13019.118421109997,212.35708511999837,54479.40389400001 2022-11-30,08:47:59.000,334,11103561,-795,0,1669798078,13019.071266940002,212.3852816400031,54479.3689584 2022-11-30,08:48:00.000,334,11103550,-795,0,1669798079,13019.118421109997,212.37118338000437,54479.50171368001 2022-11-30,08:48:01.000,334,11103593,-795,0,1669798080,13019.098212179997,212.39233077000245,54479.42485536 2022-11-30,08:48:02.000,334,11103543,-795,0,1669798081,13019.111684800002,212.39233077000245,54479.35498416001 2022-11-30,08:48:03.000,334,11103557,-795,0,1669798082,13019.098212179997,212.45577294000395,54479.45280384001 2022-11-30,08:48:04.000,334,11103556,-795,0,1669798083,13019.098212179997,212.4839694600014,54479.38293264001 2022-11-30,08:48:05.000,334,11103572,-795,0,1669798084,13019.051058010002,212.53331337000418,54479.341009920005 2022-11-30,08:48:06.000,334,11103554,-795,0,1669798085,13019.024112769992,212.5474116300029,54479.32703568 2022-11-30,08:48:07.000,334,11103544,-795,0,1669798086,13018.990431220001,212.57560815000033,54479.23620312001 2022-11-30,08:48:08.000,334,11103544,-795,0,1669798087,13018.916331809996,212.58970640999905,54479.10344784 2022-11-30,08:48:09.000,334,11103567,-795,0,1669798088,13019.024112769992,212.56150989000162,54479.34799704 2022-11-30,08:48:10.000,334,11103550,-795,0,1669798089,13019.010640150002,212.5967555399984,54479.341009920005 2022-11-30,08:48:11.000,334,11103520,-795,0,1669798090,13018.889386570001,212.58970640999905,54479.075499360006 2022-11-30,08:48:12.000,334,11103563,-795,0,1669798091,13018.950013360001,212.55446076000226,54479.09646072001 2022-11-30,08:48:13.000,334,11103571,-795,0,1669798092,13018.997167529997,212.5474116300029,54479.19428040001 2022-11-30,08:48:14.000,334,11103541,-795,0,1669798093,13019.024112769992,212.50511684999947,54479.124409200005 2022-11-30,08:48:15.000,334,11103621,-795,0,1669798094,13019.057794319997,212.51921510999819,54479.18729328001 2022-11-30,08:48:16.000,334,11103578,-795,0,1669798095,13019.064530629992,212.47692033000203,54479.03357664 2022-11-30,08:48:17.000,334,11103569,-795,0,1669798096,13019.158838969997,212.45577294000395,54479.06851224001 2022-11-30,08:48:18.000,334,11103543,-795,0,1669798097,13019.179047899997,212.46987120000267,54479.20126752 2022-11-30,08:48:19.000,334,11103560,-795,0,1669798098,13019.259883619998,212.42052728999988,54479.19428040001 2022-11-30,08:48:20.000,334,11103539,-795,0,1669798099,13019.280092549998,212.37823251000373,54479.0894736 2022-11-30,08:48:21.000,334,11103548,-795,0,1669798100,13019.293565169988,212.42757641999924,54479.04755088001 2022-11-30,08:48:22.000,334,11103538,-795,0,1669798101,13019.286828859993,212.37118338000437,54478.93575696 2022-11-30,08:48:23.000,334,11103558,-795,0,1669798102,13019.327246719993,212.42052728999988,54478.96370544 2022-11-30,08:48:24.000,334,11103542,-795,0,1669798103,13019.374400889988,212.44167467999796,54479.06152512 2022-11-30,08:48:25.000,334,11103539,-795,0,1669798104,13019.381137199998,212.4346255499986,54479.08248648 2022-11-30,08:48:26.000,334,11103553,-795,0,1669798105,13019.401346129998,212.44167467999796,54479.08248648 2022-11-30,08:48:27.000,334,11103557,-795,0,1669798106,13019.333983029988,212.45577294000395,54478.97767968001 2022-11-30,08:48:28.000,334,11103552,-795,0,1669798107,13019.313774099988,212.50511684999947,54479.06152512 2022-11-30,08:48:29.000,334,11103591,-795,0,1669798108,13019.280092549998,212.49101859000075,54479.01960240001 2022-11-30,08:48:30.000,334,11103563,-795,0,1669798109,13019.266619929993,212.51921510999819,54479.11742208001 2022-11-30,08:48:31.000,334,11103522,-795,0,1669798110,13019.239674689998,212.50511684999947,54479.04755088001 2022-11-30,08:48:32.000,334,11103578,-795,0,1669798111,13019.172311590002,212.4980677200001,54478.92178272 2022-11-30,08:48:33.000,334,11103582,-795,0,1669798112,13019.152102660002,212.51921510999819,54478.85191152001 2022-11-30,08:48:34.000,334,11103593,-795,0,1669798113,13019.145366349992,212.45577294000395,54478.92876984001 2022-11-30,08:48:35.000,334,11103592,-795,0,1669798114,13019.165575279992,212.44167467999796,54478.907808480006 2022-11-30,08:48:36.000,334,11103550,-795,0,1669798115,13019.185784209993,212.37118338000437,54478.9147956 2022-11-30,08:48:37.000,334,11103545,-795,0,1669798116,13019.131893730002,212.37118338000437,54478.81697592 2022-11-30,08:48:38.000,334,11103555,-795,0,1669798117,13019.158838969997,212.27954468999815,54478.789027440005 2022-11-30,08:48:39.000,334,11103524,-795,0,1669798118,13019.118421109997,212.237249910002,54478.74710472 2022-11-30,08:48:40.000,334,11103575,-795,0,1669798119,13019.212729450002,212.15970948000177,54478.886847120004 2022-11-30,08:48:41.000,334,11103550,-795,0,1669798120,13019.266619929993,212.1526603500024,54478.92876984001 2022-11-30,08:48:42.000,334,11103583,-795,0,1669798121,13019.246410999993,212.0892181800009,54478.85191152001 2022-11-30,08:48:43.000,334,11103510,-795,0,1669798122,13019.232938380002,212.0398742699981,54478.75409184 2022-11-30,08:48:44.000,334,11103514,-795,0,1669798123,13019.219465759998,212.03282513999875,54478.7750532 2022-11-30,08:48:45.000,334,11103550,-795,0,1669798124,13019.212729450002,212.0257760099994,54478.75409184 2022-11-30,08:48:46.000,334,11103553,-795,0,1669798125,13019.246410999993,211.96233383999788,54478.76107896001 2022-11-30,08:48:47.000,334,11103549,-795,0,1669798126,13019.192520520002,211.9905303600026,54478.79601456 2022-11-30,08:48:48.000,334,11103562,-795,0,1669798127,13019.098212179997,211.96938297000452,54478.621336560005 2022-11-30,08:48:49.000,334,11103590,-795,0,1669798128,13019.125157419992,212.04692340000474,54478.73313048001 2022-11-30,08:48:50.000,334,11103545,-795,0,1669798129,13019.104948489992,212.0398742699981,54478.79601456 2022-11-30,08:48:51.000,334,11103642,-795,0,1669798130,13019.098212179997,212.0539725300041,54478.7750532 2022-11-30,08:48:52.000,334,11103452,-795,0,1669798131,13019.024112769992,212.0892181800009,54478.61434944001 2022-11-30,08:48:53.000,334,11103511,-795,0,1669798132,13019.024112769992,212.13151296000433,54478.6003752 2022-11-30,08:48:54.000,334,11103548,-795,0,1669798133,13018.970222290001,212.17380774000048,54478.54447824001 2022-11-30,08:48:55.000,334,11103567,-795,0,1669798134,13018.976958599997,212.16675861000112,54478.64229792001 2022-11-30,08:48:56.000,334,11103568,-795,0,1669798135,13018.923068119992,212.17380774000048,54478.621336560005 2022-11-30,08:48:57.000,334,11103528,-795,0,1669798136,13018.956749669996,212.237249910002,54478.60736232 2022-11-30,08:48:58.000,334,11103525,-795,0,1669798137,13018.970222290001,212.20905339000456,54478.719156240004 2022-11-30,08:48:59.000,334,11103564,-795,0,1669798138,13018.990431220001,212.26544642999943,54478.74710472 2022-11-30,08:49:00.000,334,11103566,-795,0,1669798139,13018.950013360001,212.27954468999815,54478.73313048001 2022-11-30,08:49:01.000,334,11103537,-795,0,1669798140,13018.923068119992,212.25839730000007,54478.61434944001 2022-11-30,08:49:02.000,334,11103540,-795,0,1669798141,13018.909595500001,212.32183947000158,54478.59338808001 2022-11-30,08:49:03.000,334,11103551,-795,0,1669798142,13018.950013360001,212.27954468999815,54478.64928504 2022-11-30,08:49:04.000,334,11103566,-795,0,1669798143,13018.970222290001,212.24429904000135,54478.71216912001 2022-11-30,08:49:05.000,334,11103569,-795,0,1669798144,13018.950013360001,212.26544642999943,54478.76107896001 2022-11-30,08:49:06.000,334,11103583,-795,0,1669798145,13018.950013360001,212.22315165000327,54478.64928504 2022-11-30,08:49:07.000,334,11103557,-795,0,1669798146,13018.929804430001,212.22315165000327,54478.61434944001 2022-11-30,08:49:08.000,334,11103560,-795,0,1669798147,13018.970222290001,212.18085686999984,54478.670246400005 2022-11-30,08:49:09.000,334,11103572,-795,0,1669798148,13018.976958599997,212.19495512999856,54478.59338808001 2022-11-30,08:49:10.000,334,11103562,-795,0,1669798149,13018.983694909992,212.1526603500024,54478.61434944001 2022-11-30,08:49:11.000,334,11103575,-795,0,1669798150,13018.997167529997,212.10331643999962,54478.59338808001 2022-11-30,08:49:12.000,334,11103537,-795,0,1669798151,13018.916331809996,212.11036556999898,54478.51652976001 2022-11-30,08:49:13.000,334,11103602,-795,0,1669798152,13019.024112769992,212.04692340000474,54478.56543960001 2022-11-30,08:49:14.000,334,11103531,-795,0,1669798153,13019.003903839992,212.01167775000067,54478.572426720006 2022-11-30,08:49:15.000,334,11103571,-795,0,1669798154,13019.057794319997,211.95528470999852,54478.572426720006 2022-11-30,08:49:16.000,334,11103512,-795,0,1669798155,13019.044321699992,211.96233383999788,54478.65627216 2022-11-30,08:49:17.000,334,11103578,-795,0,1669798156,13019.064530629992,211.96233383999788,54478.60736232 2022-11-30,08:49:18.000,334,11103569,-795,0,1669798157,13019.091475870002,211.91298993000237,54478.572426720006 2022-11-30,08:49:19.000,334,11103554,-795,0,1669798158,13018.956749669996,211.96233383999788,54478.36980024 2022-11-30,08:49:20.000,334,11103590,-795,0,1669798159,13019.078003249997,211.9270881900011,54478.6353108 2022-11-30,08:49:21.000,334,11103568,-795,0,1669798160,13019.071266940002,211.96233383999788,54478.64928504 2022-11-30,08:49:22.000,334,11103554,-795,0,1669798161,13019.010640150002,211.97643210000388,54478.66325928001 2022-11-30,08:49:23.000,334,11103552,-795,0,1669798162,13018.943277049992,211.98348123000324,54478.551465360004 2022-11-30,08:49:24.000,334,11103545,-795,0,1669798163,13018.822023469991,212.04692340000474,54478.43967144 2022-11-30,08:49:25.000,334,11103557,-795,0,1669798164,13018.774869299996,212.11741469999833,54478.3907616 2022-11-30,08:49:26.000,334,11103556,-795,0,1669798165,13018.78834192,212.13151296000433,54478.453645680005 2022-11-30,08:49:27.000,334,11103593,-795,0,1669798166,13018.74792406,212.15970948000177,54478.59338808001 2022-11-30,08:49:28.000,334,11103553,-795,0,1669798167,13018.694033579995,212.22315165000327,54478.58640096 2022-11-30,08:49:29.000,334,11103550,-795,0,1669798168,13018.592988929995,212.25839730000007,54478.551465360004 2022-11-30,08:49:30.000,334,11103510,-795,0,1669798169,13018.55930737999,212.2724955599988,54478.66325928001 2022-11-30,08:49:31.000,334,11103556,-795,0,1669798170,13018.512153209995,212.29364295000414,54478.64229792001 2022-11-30,08:49:32.000,334,11103561,-795,0,1669798171,13018.384163319999,212.29364295000414,54478.46761992 2022-11-30,08:49:33.000,334,11103526,-795,0,1669798172,13018.41784486999,212.32183947000158,54478.46761992 2022-11-30,08:49:34.000,334,11103598,-795,0,1669798173,13018.33700914999,212.3359377300003,54478.49556840001 2022-11-30,08:49:35.000,334,11103579,-795,0,1669798174,13018.303327599999,212.37823251000373,54478.44665856001 2022-11-30,08:49:36.000,334,11103543,-795,0,1669798175,13018.249437119994,212.37823251000373,54478.383774480004 2022-11-30,08:49:37.000,334,11103531,-795,0,1669798176,13018.229228189994,212.39233077000245,54478.43967144 2022-11-30,08:49:38.000,334,11103560,-795,0,1669798177,13018.229228189994,212.39233077000245,54478.530504 2022-11-30,08:49:39.000,334,11103570,-795,0,1669798178,13018.215755569989,212.41347816000052,54478.502555520005 2022-11-30,08:49:40.000,334,11103544,-795,0,1669798179,13018.195546639989,212.41347816000052,54478.48159416 2022-11-30,08:49:41.000,334,11103557,-795,0,1669798180,13018.188810329993,212.42757641999924,54478.37678736001 2022-11-30,08:49:42.000,334,11103570,-795,0,1669798181,13018.134919849988,212.44167467999796,54478.30691616001 2022-11-30,08:49:43.000,334,11103531,-795,0,1669798182,13018.182074019998,212.41347816000052,54478.27896768001 2022-11-30,08:49:44.000,334,11103575,-795,0,1669798183,13018.161865089998,212.44167467999796,54478.3907616 2022-11-30,08:49:45.000,334,11103555,-795,0,1669798184,13018.175337709989,212.47692033000203,54478.41871008 2022-11-30,08:49:46.000,334,11103626,-795,0,1669798185,13018.148392469993,212.40642903000116,54478.34185176 2022-11-30,08:49:47.000,334,11103562,-795,0,1669798186,13018.094501989988,212.40642903000116,54478.34883888001 2022-11-30,08:49:48.000,334,11103511,-795,0,1669798187,13018.094501989988,212.45577294000395,54478.4606328 2022-11-30,08:49:49.000,334,11103580,-795,0,1669798188,13018.074293059988,212.47692033000203,54478.31390328 2022-11-30,08:49:50.000,334,11103538,-795,0,1669798189,13018.087765679993,212.4346255499986,54478.34185176 2022-11-30,08:49:51.000,334,11103590,-795,0,1669798190,13018.067556749993,212.47692033000203,54478.355826000006 2022-11-30,08:49:52.000,334,11103608,-795,0,1669798191,13018.013666270002,212.49101859000075,54478.43967144 2022-11-30,08:49:53.000,334,11103544,-795,0,1669798192,13018.006929959993,212.50511684999947,54478.355826000006 2022-11-30,08:49:54.000,334,11103521,-795,0,1669798193,13017.939566859997,212.4980677200001,54478.34185176 2022-11-30,08:49:55.000,334,11103582,-795,0,1669798194,13017.959775789997,212.51216597999883,54478.36980024 2022-11-30,08:49:56.000,334,11103508,-795,0,1669798195,13017.986721029993,212.53331337000418,54478.37678736001 2022-11-30,08:49:57.000,334,11103579,-795,0,1669798196,13017.899148999997,212.56855902000098,54478.237044960006 2022-11-30,08:49:58.000,334,11103608,-795,0,1669798197,13017.858731139997,212.56855902000098,54478.11127680001 2022-11-30,08:49:59.000,334,11103578,-795,0,1669798198,13017.831785900002,212.5826572799997,54478.08332832 2022-11-30,08:50:00.000,334,11103548,-795,0,1669798199,13017.905885309992,212.5826572799997,54478.18114800001 2022-11-30,08:50:01.000,334,11103546,-795,0,1669798200,13017.865467449992,212.60380466999777,54478.09730256 2022-11-30,08:50:02.000,334,11103579,-795,0,1669798201,13017.851994830002,212.58970640999905,54478.167173760005 2022-11-30,08:50:03.000,334,11103547,-795,0,1669798202,13017.845258519992,212.63200119000248,54478.09730256 2022-11-30,08:50:04.000,334,11103549,-795,0,1669798203,13017.845258519992,212.63200119000248,54478.09031544001 2022-11-30,08:50:05.000,334,11103553,-795,0,1669798204,13017.784631729992,212.6460994500012,54477.92961168 2022-11-30,08:50:06.000,334,11103560,-795,0,1669798205,13017.811576970002,212.66019770999992,54478.048392720004 2022-11-30,08:50:07.000,334,11103550,-795,0,1669798206,13017.771159110001,212.65314858000056,54477.950573040005 2022-11-30,08:50:08.000,334,11103557,-795,0,1669798207,13017.690323390001,212.63905032000184,54477.92961168 2022-11-30,08:50:09.000,334,11103607,-795,0,1669798208,13017.744213869992,212.66724683999928,54477.9365988 2022-11-30,08:50:10.000,334,11103566,-795,0,1669798209,13017.690323390001,212.6460994500012,54477.92961168 2022-11-30,08:50:11.000,334,11103563,-795,0,1669798210,13017.717268629996,212.681345099998,54478.06236696001 2022-11-30,08:50:12.000,334,11103521,-795,0,1669798211,13017.6296966,212.70249249000335,54477.831792000004 2022-11-30,08:50:13.000,334,11103639,-795,0,1669798212,13017.54212456999,212.70249249000335,54477.58025568 2022-11-30,08:50:14.000,334,11103580,-795,0,1669798213,13017.54886088,212.7306890100008,54477.85974048 2022-11-30,08:50:15.000,334,11103556,-795,0,1669798214,13017.50844302,212.75183639999887,54477.74095944 2022-11-30,08:50:16.000,334,11103534,-795,0,1669798215,13017.454552539995,212.70249249000335,54477.80384352001 2022-11-30,08:50:17.000,334,11103566,-795,0,1669798216,13017.474761469995,212.75888552999822,54477.76890792 2022-11-30,08:50:18.000,334,11103573,-795,0,1669798217,13017.40739837,212.7447872699995,54477.65711400001 2022-11-30,08:50:19.000,334,11103579,-795,0,1669798218,13017.50170670999,212.75183639999887,54477.74095944 2022-11-30,08:50:20.000,334,11103533,-795,0,1669798219,13017.48149777999,212.76593466000486,54477.70602384001 2022-11-30,08:50:21.000,334,11103540,-795,0,1669798220,13017.44781623,212.76593466000486,54477.6920496 2022-11-30,08:50:22.000,334,11103543,-795,0,1669798221,13017.434343609995,212.68839423000463,54477.517371600006 2022-11-30,08:50:23.000,334,11103517,-795,0,1669798222,13017.434343609995,212.72363988000143,54477.57326856 2022-11-30,08:50:24.000,334,11103578,-795,0,1669798223,13017.50844302,212.695443360004,54477.62916552 2022-11-30,08:50:25.000,334,11103552,-795,0,1669798224,13017.582542429991,212.65314858000056,54477.58724280001 2022-11-30,08:50:26.000,334,11103609,-795,0,1669798225,13017.602751359991,212.66019770999992,54477.60820416001 2022-11-30,08:50:27.000,334,11103546,-795,0,1669798226,13017.670114460001,212.67429596999864,54477.57326856 2022-11-30,08:50:28.000,334,11103503,-795,0,1669798227,13017.663378149991,212.6460994500012,54477.57326856 2022-11-30,08:50:29.000,334,11103549,-795,0,1669798228,13017.724004939992,212.695443360004,54477.53833296001 2022-11-30,08:50:30.000,334,11103584,-795,0,1669798229,13017.811576970002,212.66724683999928,54477.50339736 2022-11-30,08:50:31.000,334,11103591,-795,0,1669798230,13017.851994830002,212.68839423000463,54477.53134584 2022-11-30,08:50:32.000,334,11103571,-795,0,1669798231,13017.899148999997,212.7095416200027,54477.43352616 2022-11-30,08:50:33.000,334,11103562,-795,0,1669798232,13017.946303169992,212.7447872699995,54477.5523072 2022-11-30,08:50:34.000,334,11103597,-795,0,1669798233,13018.006929959993,212.80118031000166,54477.59422992 2022-11-30,08:50:35.000,334,11103538,-795,0,1669798234,13017.993457340002,212.87167161000252,54477.47544888 2022-11-30,08:50:36.000,334,11103561,-795,0,1669798235,13017.926094239992,212.92101551999804,54477.40557768 2022-11-30,08:50:37.000,334,11103551,-795,0,1669798236,13018.020402579998,212.99855594999826,54477.45448752 2022-11-30,08:50:38.000,334,11103531,-795,0,1669798237,13017.905885309992,213.08314550999785,54477.45448752 2022-11-30,08:50:39.000,334,11103538,-795,0,1669798238,13017.973248410002,213.11839116000192,54477.34269360001 2022-11-30,08:50:40.000,334,11103556,-795,0,1669798239,13017.939566859997,213.11839116000192,54477.47544888 2022-11-30,08:50:41.000,334,11103558,-795,0,1669798240,13018.040611509998,213.1888824600028,54477.55929432001 2022-11-30,08:50:42.000,334,11103612,-795,0,1669798241,13018.020402579998,213.24527549999766,54477.48942312001 2022-11-30,08:50:43.000,334,11103559,-795,0,1669798242,13017.993457340002,213.2875702800011,54477.41955192001 2022-11-30,08:50:44.000,334,11103540,-795,0,1669798243,13018.067556749993,213.31576679999853,54477.46846176001 2022-11-30,08:50:45.000,334,11103558,-795,0,1669798244,13018.107974609993,213.31576679999853,54477.4125648 2022-11-30,08:50:46.000,334,11103536,-795,0,1669798245,13018.161865089998,213.3510124500026,54477.43352616 2022-11-30,08:50:47.000,334,11103572,-795,0,1669798246,13018.182074019998,213.3510124500026,54477.30077088001 2022-11-30,08:50:48.000,334,11103589,-795,0,1669798247,13018.188810329993,213.33691419000388,54477.33570648 2022-11-30,08:50:49.000,334,11103565,-795,0,1669798248,13018.303327599999,213.34396332000324,54477.377629200004 2022-11-30,08:50:50.000,334,11103531,-795,0,1669798249,13018.31680021999,213.30871766999917,54477.41955192001 2022-11-30,08:50:51.000,334,11103593,-795,0,1669798250,13018.390899629994,213.31576679999853,54477.52435872 2022-11-30,08:50:52.000,334,11103598,-795,0,1669798251,13018.330272839994,213.27347202000237,54477.35666784 2022-11-30,08:50:53.000,334,11103536,-795,0,1669798252,13018.44479011,213.2382263699983,54477.47544888 2022-11-30,08:50:54.000,334,11103558,-795,0,1669798253,13018.46499904,213.24527549999766,54477.496410240004 2022-11-30,08:50:55.000,334,11103507,-795,0,1669798254,13018.512153209995,213.2029807200015,54477.46147464 2022-11-30,08:50:56.000,334,11103549,-795,0,1669798255,13018.46499904,213.1888824600028,54477.230899680006 2022-11-30,08:50:57.000,334,11103565,-795,0,1669798256,13018.552571069995,213.15363680999872,54477.46147464 2022-11-30,08:50:58.000,334,11103570,-795,0,1669798257,13018.592988929995,213.15363680999872,54477.447500400005 2022-11-30,08:50:59.000,334,11103606,-795,0,1669798258,13018.57951630999,213.17478420000407,54477.58724280001 2022-11-30,08:51:00.000,334,11103564,-795,0,1669798259,13018.56604369,213.13953855,54477.517371600006 2022-11-30,08:51:01.000,334,11103554,-795,0,1669798260,13018.56604369,213.15363680999872,54477.46846176001 2022-11-30,08:51:02.000,334,11103540,-795,0,1669798261,13018.471735349995,213.1888824600028,54477.37064208001 2022-11-30,08:51:03.000,334,11103550,-795,0,1669798262,13018.43805379999,213.21707898000022,54477.398590560006 2022-11-30,08:51:04.000,334,11103546,-795,0,1669798263,13018.43805379999,213.24527549999766,54477.58724280001 2022-11-30,08:51:05.000,334,11103573,-795,0,1669798264,13018.384163319999,213.24527549999766,54477.6221784 2022-11-30,08:51:06.000,334,11103550,-795,0,1669798265,13018.330272839994,213.27347202000237,54477.60820416001 2022-11-30,08:51:07.000,334,11103556,-795,0,1669798266,13018.269646049994,213.266422890003,54477.517371600006 2022-11-30,08:51:08.000,334,11103526,-795,0,1669798267,13018.235964499989,213.30871766999917,54477.545320080004 2022-11-30,08:51:09.000,334,11103542,-795,0,1669798268,13018.242700809998,213.31576679999853,54477.52435872 2022-11-30,08:51:10.000,334,11103571,-795,0,1669798269,13018.215755569989,213.35806158000196,54477.58025568 2022-11-30,08:51:11.000,334,11103587,-795,0,1669798270,13018.155128779988,213.31576679999853,54477.44051328001 2022-11-30,08:51:12.000,334,11103559,-795,0,1669798271,13018.161865089998,213.34396332000324,54477.45448752 2022-11-30,08:51:13.000,334,11103599,-795,0,1669798272,13018.188810329993,213.36511071000132,54477.46147464 2022-11-30,08:51:14.000,334,11103583,-795,0,1669798273,13018.114710919988,213.3510124500026,54477.31474512 2022-11-30,08:51:15.000,334,11103571,-795,0,1669798274,13018.101238299998,213.39330722999875,54477.41955192001 2022-11-30,08:51:16.000,334,11103568,-795,0,1669798275,13018.121447229998,213.37215984000068,54477.41955192001 2022-11-30,08:51:17.000,334,11103581,-795,0,1669798276,13018.121447229998,213.40740549000475,54477.47544888 2022-11-30,08:51:18.000,334,11103541,-795,0,1669798277,13018.033875200003,213.42855288000283,54477.377629200004 2022-11-30,08:51:19.000,334,11103559,-795,0,1669798278,13018.067556749993,213.36511071000132,54477.37064208001 2022-11-30,08:51:20.000,334,11103534,-795,0,1669798279,13018.040611509998,213.37920897000004,54477.482436 2022-11-30,08:51:21.000,334,11103576,-795,0,1669798280,13018.060820439998,213.37920897000004,54477.50339736 2022-11-30,08:51:22.000,334,11103593,-795,0,1669798281,13018.047347819993,213.39330722999875,54477.51038448001 2022-11-30,08:51:23.000,334,11103529,-795,0,1669798282,13018.060820439998,213.4003563599981,54477.37064208001 2022-11-30,08:51:24.000,334,11103567,-795,0,1669798283,13018.094501989988,213.35806158000196,54477.44051328001 2022-11-30,08:51:25.000,334,11103594,-795,0,1669798284,13018.101238299998,213.32986506000452,54477.37064208001 2022-11-30,08:51:26.000,334,11103561,-795,0,1669798285,13018.087765679993,213.3510124500026,54477.398590560006 2022-11-30,08:51:27.000,334,11103579,-795,0,1669798286,13018.114710919988,213.30871766999917,54477.28679664 2022-11-30,08:51:28.000,334,11103596,-795,0,1669798287,13018.081029369998,213.32986506000452,54477.24487392 2022-11-30,08:51:29.000,334,11103566,-795,0,1669798288,13018.094501989988,213.3016685399998,54477.27282240001 2022-11-30,08:51:30.000,334,11103602,-795,0,1669798289,13018.155128779988,213.3016685399998,54477.447500400005 2022-11-30,08:51:31.000,334,11103564,-795,0,1669798290,13018.155128779988,213.32986506000452,54477.38461632 2022-11-30,08:51:32.000,334,11103530,-795,0,1669798291,13018.047347819993,213.3228159299979,54477.230899680006 2022-11-30,08:51:33.000,334,11103539,-795,0,1669798292,13018.027138889993,213.3228159299979,54477.230899680006 2022-11-30,08:51:34.000,334,11103586,-795,0,1669798293,13018.040611509998,213.32986506000452,54477.28679664 2022-11-30,08:51:35.000,334,11103543,-795,0,1669798294,13017.953039480002,213.33691419000388,54477.209938320004 2022-11-30,08:51:36.000,334,11103585,-795,0,1669798295,13017.926094239992,213.37215984000068,54477.09115728 2022-11-30,08:51:37.000,334,11103555,-795,0,1669798296,13017.912621620002,213.35806158000196,54477.0282732 2022-11-30,08:51:38.000,334,11103578,-795,0,1669798297,13017.899148999997,213.37920897000004,54477.22391256001 2022-11-30,08:51:39.000,334,11103583,-795,0,1669798298,13017.851994830002,213.42855288000283,54477.24487392 2022-11-30,08:51:40.000,334,11103528,-795,0,1669798299,13017.744213869992,213.35806158000196,54477.12609288 2022-11-30,08:51:41.000,334,11103591,-795,0,1669798300,13017.717268629996,213.3862580999994,54477.12609288 2022-11-30,08:51:42.000,334,11103593,-795,0,1669798301,13017.663378149991,213.4003563599981,54477.02128608 2022-11-30,08:51:43.000,334,11103534,-795,0,1669798302,13017.670114460001,213.37215984000068,54476.97237624 2022-11-30,08:51:44.000,334,11103550,-795,0,1669798303,13017.697059699996,213.37215984000068,54477.042247440004 2022-11-30,08:51:45.000,334,11103576,-795,0,1669798304,13017.737477559996,213.3862580999994,54477.07718304 2022-11-30,08:51:46.000,334,11103551,-795,0,1669798305,13017.670114460001,213.34396332000324,54477.00731184001 2022-11-30,08:51:47.000,334,11103585,-795,0,1669798306,13017.663378149991,213.36511071000132,54476.8535952 2022-11-30,08:51:48.000,334,11103514,-795,0,1669798307,13017.697059699996,213.33691419000388,54476.93045352 2022-11-30,08:51:49.000,334,11103566,-795,0,1669798308,13017.649905530001,213.30871766999917,54476.88853080001 2022-11-30,08:51:50.000,334,11103560,-795,0,1669798309,13017.616223979996,213.32986506000452,54476.79071112 2022-11-30,08:51:51.000,334,11103539,-795,0,1669798310,13017.663378149991,213.30871766999917,54476.825646720004 2022-11-30,08:51:52.000,334,11103543,-795,0,1669798311,13017.636432909996,213.32986506000452,54476.678917200006 2022-11-30,08:51:53.000,334,11103584,-795,0,1669798312,13017.703796009991,213.266422890003,54476.81865960001 2022-11-30,08:51:54.000,334,11103552,-795,0,1669798313,13017.703796009991,213.28052115000173,54476.90949216 2022-11-30,08:51:55.000,334,11103595,-795,0,1669798314,13017.757686489997,213.2382263699983,54476.9234664 2022-11-30,08:51:56.000,334,11103521,-795,0,1669798315,13017.744213869992,213.21002985000086,54476.90949216 2022-11-30,08:51:57.000,334,11103602,-795,0,1669798316,13017.683587079991,213.21002985000086,54476.60205888001 2022-11-30,08:51:58.000,334,11103530,-795,0,1669798317,13017.744213869992,213.19593159000215,54476.6439816 2022-11-30,08:51:59.000,334,11103612,-795,0,1669798318,13017.804840659992,213.19593159000215,54476.76276264 2022-11-30,08:52:00.000,334,11103567,-795,0,1669798319,13017.831785900002,213.1888824600028,54476.79071112 2022-11-30,08:52:01.000,334,11103592,-795,0,1669798320,13017.885676379992,213.2029807200015,54476.783724 2022-11-30,08:52:02.000,334,11103557,-795,0,1669798321,13017.905885309992,213.2029807200015,54476.75577552 2022-11-30,08:52:03.000,334,11103519,-795,0,1669798322,13017.905885309992,213.21707898000022,54476.69289144 2022-11-30,08:52:04.000,334,11103563,-795,0,1669798323,13017.979984719997,213.2523246300043,54476.79071112 2022-11-30,08:52:05.000,334,11103563,-795,0,1669798324,13017.926094239992,213.25937376000365,54476.74180128 2022-11-30,08:52:06.000,334,11103510,-795,0,1669798325,13017.872203760002,213.32986506000452,54476.5741104 2022-11-30,08:52:07.000,334,11103530,-795,0,1669798326,13017.878940069997,213.34396332000324,54476.69289144 2022-11-30,08:52:08.000,334,11103565,-795,0,1669798327,13017.811576970002,213.3228159299979,54476.63000736001 2022-11-30,08:52:09.000,334,11103591,-795,0,1669798328,13017.798104349997,213.3510124500026,54476.657955840004 2022-11-30,08:52:10.000,334,11103551,-795,0,1669798329,13017.784631729992,213.36511071000132,54476.72083992001 2022-11-30,08:52:11.000,334,11103543,-795,0,1669798330,13017.737477559996,213.39330722999875,54476.68590432 2022-11-30,08:52:12.000,334,11103508,-795,0,1669798331,13017.670114460001,213.4144546200041,54476.50423920001 2022-11-30,08:52:13.000,334,11103484,-795,0,1669798332,13017.676850769996,213.39330722999875,54476.46231648001 2022-11-30,08:52:14.000,334,11103584,-795,0,1669798333,13017.649905530001,213.39330722999875,54476.52520056 2022-11-30,08:52:15.000,334,11103567,-795,0,1669798334,13017.52865195,213.42150375000347,54476.38545816001 2022-11-30,08:52:16.000,334,11103560,-795,0,1669798335,13017.50170670999,213.36511071000132,54476.21078016 2022-11-30,08:52:17.000,334,11103587,-795,0,1669798336,13017.616223979996,213.30871766999917,54476.42039376 2022-11-30,08:52:18.000,334,11103556,-795,0,1669798337,13017.656641839996,213.266422890003,54476.48327784001 2022-11-30,08:52:19.000,334,11103590,-795,0,1669798338,13017.6296966,213.24527549999766,54476.371483920004 2022-11-30,08:52:20.000,334,11103578,-795,0,1669798339,13017.636432909996,213.24527549999766,54476.42039376 2022-11-30,08:52:21.000,334,11103609,-795,0,1669798340,13017.636432909996,213.1888824600028,54476.35052256 2022-11-30,08:52:22.000,334,11103573,-795,0,1669798341,13017.602751359991,213.16068593999807,54476.28763848 2022-11-30,08:52:23.000,334,11103597,-795,0,1669798342,13017.636432909996,213.16068593999807,54476.21776728001 2022-11-30,08:52:24.000,334,11103576,-795,0,1669798343,13017.622960289991,213.16068593999807,54476.224754400006 2022-11-30,08:52:25.000,334,11103607,-795,0,1669798344,13017.656641839996,213.13248942000064,54476.26667712001 2022-11-30,08:52:26.000,334,11103568,-795,0,1669798345,13017.683587079991,213.11839116000192,54476.41340664001 2022-11-30,08:52:27.000,334,11103564,-795,0,1669798346,13017.737477559996,213.09724377000384,54476.343535440006 2022-11-30,08:52:28.000,334,11103479,-795,0,1669798347,13017.670114460001,213.13248942000064,54476.30859984 2022-11-30,08:52:29.000,334,11103543,-795,0,1669798348,13017.663378149991,213.11134203000256,54476.1199476 2022-11-30,08:52:30.000,334,11103557,-795,0,1669798349,13017.663378149991,213.14658767999936,54476.1898188 2022-11-30,08:52:31.000,334,11103606,-795,0,1669798350,13017.683587079991,213.13953855,54476.21776728001 2022-11-30,08:52:32.000,334,11103574,-795,0,1669798351,13017.663378149991,213.18183333000343,54476.16885744001 2022-11-30,08:52:33.000,334,11103604,-795,0,1669798352,13017.656641839996,213.1888824600028,54476.09898624001 2022-11-30,08:52:34.000,334,11103603,-795,0,1669798353,13017.676850769996,213.21002985000086,54476.14789608001 2022-11-30,08:52:35.000,334,11103526,-795,0,1669798354,13017.724004939992,213.21002985000086,54476.28065136 2022-11-30,08:52:36.000,334,11103574,-795,0,1669798355,13017.724004939992,213.24527549999766,54476.28763848 2022-11-30,08:52:37.000,334,11103571,-795,0,1669798356,13017.656641839996,213.24527549999766,54476.16187032 2022-11-30,08:52:38.000,334,11103552,-795,0,1669798357,13017.643169219991,213.31576679999853,54476.21078016 2022-11-30,08:52:39.000,334,11103582,-795,0,1669798358,13017.643169219991,213.3228159299979,54476.105973360005 2022-11-30,08:52:40.000,334,11103574,-795,0,1669798359,13017.656641839996,213.33691419000388,54476.19680592001 2022-11-30,08:52:41.000,334,11103550,-795,0,1669798360,13017.730741250001,213.4003563599981,54476.28065136 2022-11-30,08:52:42.000,334,11103554,-795,0,1669798361,13017.724004939992,213.42150375000347,54476.29462560001 2022-11-30,08:52:43.000,334,11103565,-795,0,1669798362,13017.710532320001,213.42855288000283,54476.24571576001 2022-11-30,08:52:44.000,334,11103615,-795,0,1669798363,13017.717268629996,213.47084765999898,54476.224754400006 2022-11-30,08:52:45.000,334,11103575,-795,0,1669798364,13017.649905530001,213.50609331000305,54476.05007640001 2022-11-30,08:52:46.000,334,11103546,-795,0,1669798365,13017.656641839996,213.5342898300005,54476.175844560006 2022-11-30,08:52:47.000,334,11103580,-795,0,1669798366,13017.690323390001,213.54133895999985,54476.23872864 2022-11-30,08:52:48.000,334,11103599,-795,0,1669798367,13017.656641839996,213.55543721999857,54476.1898188 2022-11-30,08:52:49.000,334,11103571,-795,0,1669798368,13017.670114460001,213.55543721999857,54476.16885744001 2022-11-30,08:52:50.000,334,11103607,-795,0,1669798369,13017.676850769996,213.54133895999985,54476.28763848 2022-11-30,08:52:51.000,334,11103532,-795,0,1669798370,13017.649905530001,213.52019157000177,54476.25969 2022-11-30,08:52:52.000,334,11103610,-795,0,1669798371,13017.56906981,213.5342898300005,54476.06405064 2022-11-30,08:52:53.000,334,11103530,-795,0,1669798372,13017.575806119996,213.52724070000113,54476.1199476 2022-11-30,08:52:54.000,334,11103579,-795,0,1669798373,13017.56906981,213.5131424400024,54476.18283168 2022-11-30,08:52:55.000,334,11103539,-795,0,1669798374,13017.54886088,213.43560201000219,54476.07802488001 2022-11-30,08:52:56.000,334,11103561,-795,0,1669798375,13017.46802516,213.45674940000026,54476.04308928 2022-11-30,08:52:57.000,334,11103597,-795,0,1669798376,13017.48149777999,213.42150375000347,54476.02212792 2022-11-30,08:52:58.000,334,11103544,-795,0,1669798377,13017.50844302,213.34396332000324,54476.09199912 2022-11-30,08:52:59.000,334,11103546,-795,0,1669798378,13017.515179329996,213.3510124500026,54476.12693472001 2022-11-30,08:53:00.000,334,11103556,-795,0,1669798379,13017.46128884999,213.3228159299979,54476.06405064 2022-11-30,08:53:01.000,334,11103592,-795,0,1669798380,13017.42087098999,213.28052115000173,54475.987192320004 2022-11-30,08:53:02.000,334,11103583,-795,0,1669798381,13017.40066205999,213.266422890003,54475.91033400001 2022-11-30,08:53:03.000,334,11103579,-795,0,1669798382,13017.31982633999,213.2029807200015,54475.651810560004 2022-11-30,08:53:04.000,334,11103556,-795,0,1669798383,13017.36698051,213.21002985000086,54475.69373328001 2022-11-30,08:53:05.000,334,11103545,-795,0,1669798384,13017.34003526999,213.12544029000128,54475.651810560004 2022-11-30,08:53:06.000,334,11103559,-795,0,1669798385,13017.32656265,213.19593159000215,54475.76360448001 2022-11-30,08:53:07.000,334,11103575,-795,0,1669798386,13017.31982633999,213.2029807200015,54475.62386208001 2022-11-30,08:53:08.000,334,11103498,-795,0,1669798387,13017.31982633999,213.31576679999853,54475.54001664 2022-11-30,08:53:09.000,334,11103533,-795,0,1669798388,13017.34003526999,213.33691419000388,54475.42822272001 2022-11-30,08:53:10.000,334,11103600,-795,0,1669798389,13017.40739837,213.31576679999853,54475.62386208001 2022-11-30,08:53:11.000,334,11103557,-795,0,1669798390,13017.46128884999,213.25937376000365,54475.65879768 2022-11-30,08:53:12.000,334,11103543,-795,0,1669798391,13017.38718944,213.25937376000365,54475.602900720005 2022-11-30,08:53:13.000,334,11103599,-795,0,1669798392,13017.40066205999,213.2523246300043,54475.60988784 2022-11-30,08:53:14.000,334,11103561,-795,0,1669798393,13017.4276073,213.266422890003,54475.74264312001 2022-11-30,08:53:15.000,334,11103582,-795,0,1669798394,13017.4276073,213.32986506000452,54475.71469464001 2022-11-30,08:53:16.000,334,11103572,-795,0,1669798395,13017.32656265,213.32986506000452,54475.52604240001 2022-11-30,08:53:17.000,334,11103571,-795,0,1669798396,13017.26593586,213.36511071000132,54475.484119680004 2022-11-30,08:53:18.000,334,11103557,-795,0,1669798397,13017.393925749995,213.36511071000132,54475.63783632 2022-11-30,08:53:19.000,334,11103591,-795,0,1669798398,13017.40066205999,213.3862580999994,54475.67975904 2022-11-30,08:53:20.000,334,11103594,-795,0,1669798399,13017.32656265,213.43560201000219,54475.67975904 2022-11-30,08:53:21.000,334,11103553,-795,0,1669798400,13017.34677158,213.43560201000219,54475.68674616 2022-11-30,08:53:22.000,334,11103607,-795,0,1669798401,13017.313090029995,213.47789678999834,54475.63783632 2022-11-30,08:53:23.000,334,11103590,-795,0,1669798402,13017.272672169995,213.45674940000026,54475.49809392001 2022-11-30,08:53:24.000,334,11103604,-795,0,1669798403,13017.26593586,213.42150375000347,54475.61687496 2022-11-30,08:53:25.000,334,11103576,-795,0,1669798404,13017.26593586,213.46379852999962,54475.58892648 2022-11-30,08:53:26.000,334,11103551,-795,0,1669798405,13017.27940847999,213.47084765999898,54475.505081040006 2022-11-30,08:53:27.000,334,11103549,-795,0,1669798406,13017.252463239995,213.4003563599981,54475.46315832 2022-11-30,08:53:28.000,334,11103598,-795,0,1669798407,13017.252463239995,213.42855288000283,54475.44219696 2022-11-30,08:53:29.000,334,11103566,-795,0,1669798408,13017.333298959995,213.3862580999994,54475.58892648 2022-11-30,08:53:30.000,334,11103534,-795,0,1669798409,13017.353507889995,213.37215984000068,54475.560978 2022-11-30,08:53:31.000,334,11103551,-795,0,1669798410,13017.42087098999,213.33691419000388,54475.533029520004 2022-11-30,08:53:32.000,334,11103533,-795,0,1669798411,13017.38718944,213.31576679999853,54475.3513644 2022-11-30,08:53:33.000,334,11103546,-795,0,1669798412,13017.44107991999,213.25937376000365,54475.4212356 2022-11-30,08:53:34.000,334,11103576,-795,0,1669798413,13017.44781623,213.25937376000365,54475.44918408 2022-11-30,08:53:35.000,334,11103546,-795,0,1669798414,13017.44781623,213.21707898000022,54475.45617120001 2022-11-30,08:53:36.000,334,11103618,-795,0,1669798415,13017.46128884999,213.21002985000086,54475.3513644 2022-11-30,08:53:37.000,334,11103568,-795,0,1669798416,13017.515179329996,213.1677350700047,54475.35835152001 2022-11-30,08:53:38.000,334,11103545,-795,0,1669798417,13017.562333499991,213.13953855,54475.47014544 2022-11-30,08:53:39.000,334,11103551,-795,0,1669798418,13017.54886088,213.14658767999936,54475.46315832 2022-11-30,08:53:40.000,334,11103540,-795,0,1669798419,13017.494970399996,213.12544029000128,54475.45617120001 2022-11-30,08:53:41.000,334,11103597,-795,0,1669798420,13017.494970399996,213.12544029000128,54475.365338640004 2022-11-30,08:53:42.000,334,11103516,-795,0,1669798421,13017.454552539995,213.1042929000032,54475.267518960005 2022-11-30,08:53:43.000,334,11103573,-795,0,1669798422,13017.42087098999,213.06199811999977,54475.22559624 2022-11-30,08:53:44.000,334,11103562,-795,0,1669798423,13017.414134679995,213.11839116000192,54475.37931288001 2022-11-30,08:53:45.000,334,11103559,-795,0,1669798424,13017.333298959995,213.11134203000256,54475.27450608 2022-11-30,08:53:46.000,334,11103599,-795,0,1669798425,13017.34003526999,213.13248942000064,54475.44219696 2022-11-30,08:53:47.000,334,11103578,-795,0,1669798426,13017.28614479,213.09724377000384,54475.37931288001 2022-11-30,08:53:48.000,334,11103546,-795,0,1669798427,13017.212045379994,213.12544029000128,54475.21162200001 2022-11-30,08:53:49.000,334,11103539,-795,0,1669798428,13017.144682279999,213.15363680999872,54475.27450608 2022-11-30,08:53:50.000,334,11103571,-795,0,1669798429,13017.070582869994,213.18183333000343,54475.27450608 2022-11-30,08:53:51.000,334,11103574,-795,0,1669798430,13017.016692389989,213.1677350700047,54475.30944168001 2022-11-30,08:53:52.000,334,11103526,-795,0,1669798431,13016.969538219993,213.2029807200015,54475.13476368 2022-11-30,08:53:53.000,334,11103576,-795,0,1669798432,13016.888702499993,213.2029807200015,54475.13476368 2022-11-30,08:53:54.000,334,11103573,-795,0,1669798433,13016.888702499993,213.24527549999766,54475.218609120006 2022-11-30,08:53:55.000,334,11103576,-795,0,1669798434,13016.855020950003,213.24527549999766,54475.18367352 2022-11-30,08:53:56.000,334,11103549,-795,0,1669798435,13016.747239989993,213.29461941000045,54475.14175080001 2022-11-30,08:53:57.000,334,11103581,-795,0,1669798436,13016.686613199992,213.32986506000452,54474.95309856001 2022-11-30,08:53:58.000,334,11103541,-795,0,1669798437,13016.679876889997,213.34396332000324,54474.932137200005 2022-11-30,08:53:59.000,334,11103552,-795,0,1669798438,13016.693349510002,213.3016685399998,54475.01598264 2022-11-30,08:54:00.000,334,11103569,-795,0,1669798439,13016.652931650002,213.32986506000452,54474.94611144 2022-11-30,08:54:01.000,334,11103558,-795,0,1669798440,13016.673140580002,213.39330722999875,54475.029956880004 2022-11-30,08:54:02.000,334,11103555,-795,0,1669798441,13016.619250099997,213.36511071000132,54474.97405992001 2022-11-30,08:54:03.000,334,11103581,-795,0,1669798442,13016.673140580002,213.30871766999917,54474.86925312 2022-11-30,08:54:04.000,334,11103532,-795,0,1669798443,13016.646195339992,213.36511071000132,54474.89021448 2022-11-30,08:54:05.000,334,11103591,-795,0,1669798444,13016.693349510002,213.37215984000068,54474.89021448 2022-11-30,08:54:06.000,334,11103541,-795,0,1669798445,13016.713558440002,213.4003563599981,54474.82733040001 2022-11-30,08:54:07.000,334,11103532,-795,0,1669798446,13016.733767370002,213.3862580999994,54474.74348496 2022-11-30,08:54:08.000,334,11103605,-795,0,1669798447,13016.787657849993,213.4144546200041,54474.7225236 2022-11-30,08:54:09.000,334,11103540,-795,0,1669798448,13016.855020950003,213.4144546200041,54474.834317520006 2022-11-30,08:54:10.000,334,11103563,-795,0,1669798449,13016.855020950003,213.46379852999962,54474.8972016 2022-11-30,08:54:11.000,334,11103553,-795,0,1669798450,13016.902175119998,213.4849459199977,54474.84130464 2022-11-30,08:54:12.000,334,11103523,-795,0,1669798451,13016.888702499993,213.49199505000433,54474.834317520006 2022-11-30,08:54:13.000,334,11103541,-795,0,1669798452,13016.868493569993,213.4849459199977,54474.65963952001 2022-11-30,08:54:14.000,334,11103543,-795,0,1669798453,13016.915647739988,213.54133895999985,54474.715536480006 2022-11-30,08:54:15.000,334,11103601,-795,0,1669798454,13016.935856669988,213.50609331000305,54474.80636904001 2022-11-30,08:54:16.000,334,11103540,-795,0,1669798455,13016.942592979998,213.5342898300005,54474.86925312 2022-11-30,08:54:17.000,334,11103545,-795,0,1669798456,13016.848284639993,213.52724070000113,54474.75047208 2022-11-30,08:54:18.000,334,11103518,-795,0,1669798457,13016.868493569993,213.52724070000113,54474.61072968 2022-11-30,08:54:19.000,334,11103582,-795,0,1669798458,13016.969538219993,213.56248634999793,54474.84829176 2022-11-30,08:54:20.000,334,11103550,-795,0,1669798459,13016.989747149993,213.5342898300005,54474.82733040001 2022-11-30,08:54:21.000,334,11103569,-795,0,1669798460,13017.016692389989,213.5342898300005,54474.78540768001 2022-11-30,08:54:22.000,334,11103572,-795,0,1669798461,13016.935856669988,213.52019157000177,54474.7225236 2022-11-30,08:54:23.000,334,11103540,-795,0,1669798462,13016.989747149993,213.4497002700009,54474.72951072 2022-11-30,08:54:24.000,334,11103528,-795,0,1669798463,13017.030165009994,213.44265114000154,54474.84130464 2022-11-30,08:54:25.000,334,11103545,-795,0,1669798464,13017.097528109989,213.3510124500026,54474.87624024001 2022-11-30,08:54:26.000,334,11103541,-795,0,1669798465,13017.104264419999,213.3228159299979,54474.862266000004 2022-11-30,08:54:27.000,334,11103565,-795,0,1669798466,13017.131209659994,213.25937376000365,54474.77842056 2022-11-30,08:54:28.000,334,11103526,-795,0,1669798467,13017.18510014,213.19593159000215,54474.86925312 2022-11-30,08:54:29.000,334,11103594,-795,0,1669798468,13017.15815489999,213.12544029000128,54474.77842056 2022-11-30,08:54:30.000,334,11103562,-795,0,1669798469,13017.151418589994,213.09724377000384,54474.813356160004 2022-11-30,08:54:31.000,334,11103531,-795,0,1669798470,13017.17836382999,213.01265421000426,54474.75047208 2022-11-30,08:54:32.000,334,11103587,-795,0,1669798471,13017.18510014,212.98445768999954,54474.65963952001 2022-11-30,08:54:33.000,334,11103556,-795,0,1669798472,13017.171627519994,212.93511378000403,54474.67361376 2022-11-30,08:54:34.000,334,11103571,-795,0,1669798473,13017.191836449994,212.92101551999804,54474.77842056 2022-11-30,08:54:35.000,334,11103554,-795,0,1669798474,13017.20530907,212.88576987000124,54474.7225236 2022-11-30,08:54:36.000,334,11103514,-795,0,1669798475,13017.18510014,212.85052422000444,54474.715536480006 2022-11-30,08:54:37.000,334,11103589,-795,0,1669798476,13017.19857275999,212.76593466000486,54474.53387136 2022-11-30,08:54:38.000,334,11103614,-795,0,1669798477,13017.124473349999,212.75888552999822,54474.56181984 2022-11-30,08:54:39.000,334,11103543,-795,0,1669798478,13017.070582869994,212.75888552999822,54474.45002592001 2022-11-30,08:54:40.000,334,11103579,-795,0,1669798479,13017.111000729994,212.7306890100008,54474.694575120004 2022-11-30,08:54:41.000,334,11103562,-795,0,1669798480,13017.104264419999,212.70249249000335,54474.715536480006 2022-11-30,08:54:42.000,334,11103581,-795,0,1669798481,13017.043637629999,212.7095416200027,54474.666626640006 2022-11-30,08:54:43.000,334,11103536,-795,0,1669798482,13016.996483459989,212.695443360004,54474.56880696001 2022-11-30,08:54:44.000,334,11103535,-795,0,1669798483,13016.929120359993,212.71659075000207,54474.61771680001 2022-11-30,08:54:45.000,334,11103547,-795,0,1669798484,13016.881966189998,212.68839423000463,54474.47098728001 2022-11-30,08:54:46.000,334,11103572,-795,0,1669798485,13016.841548329998,212.695443360004,54474.51989712001 2022-11-30,08:54:47.000,334,11103547,-795,0,1669798486,13016.753976300002,212.67429596999864,54474.42207744001 2022-11-30,08:54:48.000,334,11103569,-795,0,1669798487,13016.673140580002,212.681345099998,54474.41509032 2022-11-30,08:54:49.000,334,11103563,-795,0,1669798488,13016.733767370002,212.695443360004,54474.51291 2022-11-30,08:54:50.000,334,11103561,-795,0,1669798489,13016.659667959997,212.681345099998,54474.61072968 2022-11-30,08:54:51.000,334,11103573,-795,0,1669798490,13016.632722720002,212.70249249000335,54474.54085848001 2022-11-30,08:54:52.000,334,11103571,-795,0,1669798491,13016.585568549992,212.7095416200027,54474.547845600006 2022-11-30,08:54:53.000,334,11103563,-795,0,1669798492,13016.524941759992,212.73773814000015,54474.380154720006 2022-11-30,08:54:54.000,334,11103563,-795,0,1669798493,13016.484523899991,212.73773814000015,54474.37316760001 2022-11-30,08:54:55.000,334,11103605,-795,0,1669798494,13016.531678070001,212.75888552999822,54474.48496152 2022-11-30,08:54:56.000,334,11103569,-795,0,1669798495,13016.545150689992,212.78708205000294,54474.4430388 2022-11-30,08:54:57.000,334,11103583,-795,0,1669798496,13016.477787589996,212.7447872699995,54474.380154720006 2022-11-30,08:54:58.000,334,11103591,-795,0,1669798497,13016.524941759992,212.76593466000486,54474.31727064 2022-11-30,08:54:59.000,334,11103510,-795,0,1669798498,13016.524941759992,212.78003292000358,54474.41509032 2022-11-30,08:55:00.000,334,11103561,-795,0,1669798499,13016.484523899991,212.83642595999845,54474.42207744001 2022-11-30,08:55:01.000,334,11103572,-795,0,1669798500,13016.551887000001,212.81527857000037,54474.32425776001 2022-11-30,08:55:02.000,334,11103557,-795,0,1669798501,13016.491260210001,212.8575733500038,54474.25438656001 2022-11-30,08:55:03.000,334,11103560,-795,0,1669798502,13016.538414379997,212.8293768299991,54474.2683608 2022-11-30,08:55:04.000,334,11103579,-795,0,1669798503,13016.632722720002,212.86462248000316,54474.331244880006 2022-11-30,08:55:05.000,334,11103559,-795,0,1669798504,13016.659667959997,212.8575733500038,54474.42207744001 2022-11-30,08:55:06.000,334,11103542,-795,0,1669798505,13016.693349510002,212.88576987000124,54474.37316760001 2022-11-30,08:55:07.000,334,11103569,-795,0,1669798506,13016.720294749997,212.90691725999932,54474.310283520004 2022-11-30,08:55:08.000,334,11103550,-795,0,1669798507,13016.787657849993,212.93511378000403,54474.32425776001 2022-11-30,08:55:09.000,334,11103561,-795,0,1669798508,13016.855020950003,212.87167161000252,54474.29630928 2022-11-30,08:55:10.000,334,11103553,-795,0,1669798509,13016.888702499993,212.87167161000252,54474.35220624001 2022-11-30,08:55:11.000,334,11103579,-795,0,1669798510,13016.908911429993,212.8434750899978,54474.31727064 2022-11-30,08:55:12.000,334,11103552,-795,0,1669798511,13016.935856669988,212.8293768299991,54474.37316760001 2022-11-30,08:55:13.000,334,11103584,-795,0,1669798512,13016.935856669988,212.81527857000037,54474.142592640004 2022-11-30,08:55:14.000,334,11103556,-795,0,1669798513,13016.942592979998,212.7941311800023,54474.212463840006 2022-11-30,08:55:15.000,334,11103568,-795,0,1669798514,13017.016692389989,212.76593466000486,54474.34521912 2022-11-30,08:55:16.000,334,11103539,-795,0,1669798515,13017.009956079994,212.78003292000358,54474.28233504001 2022-11-30,08:55:17.000,334,11103592,-795,0,1669798516,13017.057110249989,212.7447872699995,54474.25438656001 2022-11-30,08:55:18.000,334,11103589,-795,0,1669798517,13016.935856669988,212.78708205000294,54474.11464416001 2022-11-30,08:55:19.000,334,11103539,-795,0,1669798518,13016.881966189998,212.75183639999887,54474.10066992 2022-11-30,08:55:20.000,334,11103570,-795,0,1669798519,13016.962801909998,212.72363988000143,54474.38714184 2022-11-30,08:55:21.000,334,11103546,-795,0,1669798520,13016.902175119998,212.681345099998,54474.27534792 2022-11-30,08:55:22.000,334,11103590,-795,0,1669798521,13016.821339399998,212.71659075000207,54474.17752824 2022-11-30,08:55:23.000,334,11103553,-795,0,1669798522,13016.888702499993,212.67429596999864,54474.37316760001 2022-11-30,08:55:24.000,334,11103509,-795,0,1669798523,13016.787657849993,212.70249249000335,54474.2683608 2022-11-30,08:55:25.000,334,11103551,-795,0,1669798524,13016.733767370002,212.68839423000463,54474.212463840006 2022-11-30,08:55:26.000,334,11103553,-795,0,1669798525,13016.720294749997,212.66724683999928,54474.25438656001 2022-11-30,08:55:27.000,334,11103566,-795,0,1669798526,13016.720294749997,212.65314858000056,54474.212463840006 2022-11-30,08:55:28.000,334,11103549,-795,0,1669798527,13016.646195339992,212.66019770999992,54474.163554000006 2022-11-30,08:55:29.000,334,11103565,-795,0,1669798528,13016.679876889997,212.63200119000248,54474.24041232 2022-11-30,08:55:30.000,334,11103571,-795,0,1669798529,13016.720294749997,212.65314858000056,54474.331244880006 2022-11-30,08:55:31.000,334,11103516,-795,0,1669798530,13016.774185230002,212.60380466999777,54474.310283520004 2022-11-30,08:55:32.000,334,11103525,-795,0,1669798531,13016.713558440002,212.57560815000033,54474.1286184 2022-11-30,08:55:33.000,334,11103515,-795,0,1669798532,13016.767448919993,212.54036250000354,54474.22643808 2022-11-30,08:55:34.000,334,11103572,-795,0,1669798533,13016.760712609997,212.46987120000267,54474.163554000006 2022-11-30,08:55:35.000,334,11103585,-795,0,1669798534,13016.794394160002,212.42757641999924,54474.08669568001 2022-11-30,08:55:36.000,334,11103592,-795,0,1669798535,13016.834812020003,212.4487238100046,54474.142592640004 2022-11-30,08:55:37.000,334,11103569,-795,0,1669798536,13016.875229879988,212.35003598999901,54474.14957976 2022-11-30,08:55:38.000,334,11103555,-795,0,1669798537,13016.929120359993,212.30774121000286,54474.25438656001 2022-11-30,08:55:39.000,334,11103579,-795,0,1669798538,13016.949329289993,212.30774121000286,54474.21945096 2022-11-30,08:55:40.000,334,11103527,-795,0,1669798539,13016.908911429993,212.2724955599988,54474.03778584001 2022-11-30,08:55:41.000,334,11103582,-795,0,1669798540,13016.962801909998,212.22315165000327,54474.12163128 2022-11-30,08:55:42.000,334,11103551,-795,0,1669798541,13016.942592979998,212.2513481700007,54474.03079872 2022-11-30,08:55:43.000,334,11103549,-795,0,1669798542,13016.929120359993,212.16675861000112,54473.98188888 2022-11-30,08:55:44.000,334,11103563,-795,0,1669798543,13016.989747149993,212.1385620900037,54474.163554000006 2022-11-30,08:55:45.000,334,11103531,-795,0,1669798544,13017.016692389989,212.1244638299977,54474.22643808 2022-11-30,08:55:46.000,334,11103551,-795,0,1669798545,13016.983010839998,212.09626731000026,54474.14957976 2022-11-30,08:55:47.000,334,11103557,-795,0,1669798546,13016.976274529989,212.0892181800009,54474.10765704 2022-11-30,08:55:48.000,334,11103549,-795,0,1669798547,13016.983010839998,212.08216905000154,54474.21945096 2022-11-30,08:55:49.000,334,11103543,-795,0,1669798548,13016.996483459989,212.0539725300041,54474.1286184 2022-11-30,08:55:50.000,334,11103550,-795,0,1669798549,13017.009956079994,212.0539725300041,54474.24739944 2022-11-30,08:55:51.000,334,11103563,-795,0,1669798550,13017.003219769998,212.0539725300041,54474.21945096 2022-11-30,08:55:52.000,334,11103593,-795,0,1669798551,13016.915647739988,212.06807079000282,54474.17054112 2022-11-30,08:55:53.000,334,11103583,-795,0,1669798552,13016.949329289993,212.06807079000282,54474.20547672001 2022-11-30,08:55:54.000,334,11103579,-795,0,1669798553,13016.942592979998,212.0892181800009,54474.17752824 2022-11-30,08:55:55.000,334,11103607,-795,0,1669798554,13016.969538219993,212.07511992000218,54474.359193360004 2022-11-30,08:55:56.000,334,11103580,-795,0,1669798555,13016.942592979998,212.09626731000026,54474.24041232 2022-11-30,08:55:57.000,334,11103580,-795,0,1669798556,13016.929120359993,212.10331643999962,54474.20547672001 2022-11-30,08:55:58.000,334,11103583,-795,0,1669798557,13016.848284639993,212.0892181800009,54474.12163128 2022-11-30,08:55:59.000,334,11103570,-795,0,1669798558,13016.834812020003,212.11741469999833,54474.15656688001 2022-11-30,08:56:00.000,334,11103576,-795,0,1669798559,13016.855020950003,212.08216905000154,54474.261373680005 2022-11-30,08:56:01.000,334,11103608,-795,0,1669798560,13016.821339399998,212.1244638299977,54474.34521912 2022-11-30,08:56:02.000,334,11103551,-795,0,1669798561,13016.747239989993,212.0892181800009,54474.18451536001 2022-11-30,08:56:03.000,334,11103530,-795,0,1669798562,13016.747239989993,212.0539725300041,54474.17752824 2022-11-30,08:56:04.000,334,11103554,-795,0,1669798563,13016.700085819997,212.06102166000346,54474.13560552001 2022-11-30,08:56:05.000,334,11103559,-795,0,1669798564,13016.706822129992,212.07511992000218,54474.212463840006 2022-11-30,08:56:06.000,334,11103561,-795,0,1669798565,13016.659667959997,212.08216905000154,54474.17054112 2022-11-30,08:56:07.000,334,11103538,-795,0,1669798566,13016.619250099997,212.09626731000026,54474.023811600004 2022-11-30,08:56:08.000,334,11103561,-795,0,1669798567,13016.612513790002,212.11741469999833,54474.00285024 2022-11-30,08:56:09.000,334,11103526,-795,0,1669798568,13016.693349510002,212.07511992000218,54474.17054112 2022-11-30,08:56:10.000,334,11103575,-795,0,1669798569,13016.652931650002,212.10331643999962,54474.163554000006 2022-11-30,08:56:11.000,334,11103566,-795,0,1669798570,13016.625986409992,212.17380774000048,54474.14957976 2022-11-30,08:56:12.000,334,11103597,-795,0,1669798571,13016.558623309997,212.14561122000305,54474.01682448001 2022-11-30,08:56:13.000,334,11103541,-795,0,1669798572,13016.518205449996,212.18085686999984,54474.03079872 2022-11-30,08:56:14.000,334,11103533,-795,0,1669798573,13016.531678070001,212.20905339000456,54474.07970856 2022-11-30,08:56:15.000,334,11103574,-795,0,1669798574,13016.497996519996,212.21610252000391,54474.03778584001 2022-11-30,08:56:16.000,334,11103586,-795,0,1669798575,13016.444106039991,212.237249910002,54473.93297904 2022-11-30,08:56:17.000,334,11103541,-795,0,1669798576,13016.396951869996,212.21610252000391,54473.96791464001 2022-11-30,08:56:18.000,334,11103533,-795,0,1669798577,13016.376742939996,212.20200425999792,54474.06573432001 2022-11-30,08:56:19.000,334,11103524,-795,0,1669798578,13016.356534009996,212.26544642999943,54474.0587472 2022-11-30,08:56:20.000,334,11103487,-795,0,1669798579,13016.20833519,212.24429904000135,54473.86310784 2022-11-30,08:56:21.000,334,11103529,-795,0,1669798580,13016.22854412,212.24429904000135,54473.89804344001 2022-11-30,08:56:22.000,334,11103569,-795,0,1669798581,13016.16791733,212.23020078000263,54473.84214648 2022-11-30,08:56:23.000,334,11103546,-795,0,1669798582,13016.08708161,212.20905339000456,54473.79323664 2022-11-30,08:56:24.000,334,11103553,-795,0,1669798583,13016.093817919995,212.25839730000007,54473.89804344001 2022-11-30,08:56:25.000,334,11103495,-795,0,1669798584,13016.10729054,212.23020078000263,54473.925991920005 2022-11-30,08:56:26.000,334,11103553,-795,0,1669798585,13016.114026849995,212.18085686999984,54473.8840692 2022-11-30,08:56:27.000,334,11103578,-795,0,1669798586,13016.08034529999,212.20200425999792,54473.82118512001 2022-11-30,08:56:28.000,334,11103473,-795,0,1669798587,13016.093817919995,212.15970948000177,54473.86310784 2022-11-30,08:56:29.000,334,11103551,-795,0,1669798588,13016.06687268,212.14561122000305,54473.84913360001 2022-11-30,08:56:30.000,334,11103604,-795,0,1669798589,13016.073608989995,212.10331643999962,54473.856120720004 2022-11-30,08:56:31.000,334,11103595,-795,0,1669798590,13016.04666375,212.09626731000026,54473.82118512001 2022-11-30,08:56:32.000,334,11103564,-795,0,1669798591,13016.033191129995,212.09626731000026,54473.70240408001 2022-11-30,08:56:33.000,334,11103552,-795,0,1669798592,13016.06013636999,212.08216905000154,54473.828172240006 2022-11-30,08:56:34.000,334,11103566,-795,0,1669798593,13016.14097208999,212.0257760099994,54473.96791464001 2022-11-30,08:56:35.000,334,11103616,-795,0,1669798594,13016.18812626,212.03282513999875,54473.91900480001 2022-11-30,08:56:36.000,334,11103535,-795,0,1669798595,13016.20159887999,212.01167775000067,54473.84214648 2022-11-30,08:56:37.000,334,11103566,-795,0,1669798596,13016.12076315999,211.96938297000452,54473.688429840004 2022-11-30,08:56:38.000,334,11103542,-795,0,1669798597,13016.053400059995,211.9905303600026,54473.6744556 2022-11-30,08:56:39.000,334,11103560,-795,0,1669798598,13016.12749947,211.95528470999852,54473.79323664 2022-11-30,08:56:40.000,334,11103579,-795,0,1669798599,13016.12076315999,211.89889167000365,54473.80022376001 2022-11-30,08:56:41.000,334,11103555,-795,0,1669798600,13016.093817919995,211.8777442799983,54473.82118512001 2022-11-30,08:56:42.000,334,11103571,-795,0,1669798601,13016.073608989995,211.88479340999766,54473.77926240001 2022-11-30,08:56:43.000,334,11103576,-795,0,1669798602,13015.992773269994,211.88479340999766,54473.63253288001 2022-11-30,08:56:44.000,334,11103469,-795,0,1669798603,13015.871519689994,211.86364601999958,54473.374009440005 2022-11-30,08:56:45.000,334,11103476,-795,0,1669798604,13015.905201239999,211.85659689000022,54473.5696488 2022-11-30,08:56:46.000,334,11103571,-795,0,1669798605,13015.91867385999,211.7931547199987,54473.52772608 2022-11-30,08:56:47.000,334,11103572,-795,0,1669798606,13015.831101829994,211.73676168000384,54473.43689352 2022-11-30,08:56:48.000,334,11103532,-795,0,1669798607,13015.810892899994,211.8072529800047,54473.492790480006 2022-11-30,08:56:49.000,334,11103571,-795,0,1669798608,13015.790683969994,211.8072529800047,54473.46484200001 2022-11-30,08:56:50.000,334,11103573,-795,0,1669798609,13015.790683969994,211.72971255000448,54473.4997776 2022-11-30,08:56:51.000,334,11103540,-795,0,1669798610,13015.783947659998,211.73676168000384,54473.6045844 2022-11-30,08:56:52.000,334,11103498,-795,0,1669798611,13015.682903009998,211.71561428999848,54473.45785488 2022-11-30,08:56:53.000,334,11103569,-795,0,1669798612,13015.642485149998,211.6803686400017,54473.39497080001 2022-11-30,08:56:54.000,334,11103561,-795,0,1669798613,13015.629012529993,211.6451229900049,54473.44388064001 2022-11-30,08:56:55.000,334,11103569,-795,0,1669798614,13015.608803599993,211.60987734000082,54473.422919280005 2022-11-30,08:56:56.000,334,11103547,-795,0,1669798615,13015.588594669993,211.60987734000082,54473.374009440005 2022-11-30,08:56:57.000,334,11103607,-795,0,1669798616,13015.548176809993,211.56053342999803,54473.39497080001 2022-11-30,08:56:58.000,334,11103545,-795,0,1669798617,13015.642485149998,211.51118952000252,54473.45785488 2022-11-30,08:56:59.000,334,11103562,-795,0,1669798618,13015.548176809993,211.52528778000124,54473.31811248001 2022-11-30,08:57:00.000,334,11103538,-795,0,1669798619,13015.581858359998,211.45479648000037,54473.3600352 2022-11-30,08:57:01.000,334,11103566,-795,0,1669798620,13015.588594669993,211.44069822000165,54473.3600352 2022-11-30,08:57:02.000,334,11103542,-795,0,1669798621,13015.602067289998,211.39135430999886,54473.34606096001 2022-11-30,08:57:03.000,334,11103558,-795,0,1669798622,13015.622276219998,211.31381387999863,54473.33208672 2022-11-30,08:57:04.000,334,11103575,-795,0,1669798623,13015.581858359998,211.27856823000184,54473.23426704 2022-11-30,08:57:05.000,334,11103577,-795,0,1669798624,13015.602067289998,211.26446997000312,54473.2202928 2022-11-30,08:57:06.000,334,11103568,-795,0,1669798625,13015.635748840003,211.1375856300001,54473.2202928 2022-11-30,08:57:07.000,334,11103577,-795,0,1669798626,13015.581858359998,211.08119258999795,54473.157408720006 2022-11-30,08:57:08.000,334,11103560,-795,0,1669798627,13015.622276219998,211.04594694000116,54473.24125416 2022-11-30,08:57:09.000,334,11103555,-795,0,1669798628,13015.676166699988,211.01070129000436,54473.22727992001 2022-11-30,08:57:10.000,334,11103597,-795,0,1669798629,13015.622276219998,210.96135738000157,54473.206318560005 2022-11-30,08:57:11.000,334,11103595,-795,0,1669798630,13015.662694079998,210.9402099900035,54473.22727992001 2022-11-30,08:57:12.000,334,11103578,-795,0,1669798631,13015.655957769988,210.91906259999814,54473.14343448 2022-11-30,08:57:13.000,334,11103587,-795,0,1669798632,13015.655957769988,210.83447303999856,54473.27618976001 2022-11-30,08:57:14.000,334,11103571,-795,0,1669798633,13015.635748840003,210.77103087000432,54473.23426704 2022-11-30,08:57:15.000,334,11103580,-795,0,1669798634,13015.615539910003,210.7921782600024,54473.12946024001 2022-11-30,08:57:16.000,334,11103516,-795,0,1669798635,13015.669430389993,210.77808000000368,54473.290164 2022-11-30,08:57:17.000,334,11103573,-795,0,1669798636,13015.615539910003,210.74988347999897,54473.22727992001 2022-11-30,08:57:18.000,334,11103572,-795,0,1669798637,13015.629012529993,210.71463783000218,54473.24824128001 2022-11-30,08:57:19.000,334,11103581,-795,0,1669798638,13015.602067289998,210.68644131000474,54473.14343448 2022-11-30,08:57:20.000,334,11103533,-795,0,1669798639,13015.608803599993,210.66529391999939,54473.24824128001 2022-11-30,08:57:21.000,334,11103614,-795,0,1669798640,13015.501022639997,210.65824479000003,54473.02465344 2022-11-30,08:57:22.000,334,11103586,-795,0,1669798641,13015.541440499997,210.67234304999874,54473.290164 2022-11-30,08:57:23.000,334,11103572,-795,0,1669798642,13015.507758949992,210.62299914000323,54473.22727992001 2022-11-30,08:57:24.000,334,11103567,-795,0,1669798643,13015.447132159992,210.6300482700026,54473.19933144001 2022-11-30,08:57:25.000,334,11103520,-795,0,1669798644,13015.373032750002,210.62299914000323,54473.101511759996 2022-11-30,08:57:26.000,334,11103598,-795,0,1669798645,13015.366296439992,210.60185174999788,54473.101511759996 2022-11-30,08:57:27.000,334,11103598,-795,0,1669798646,13015.312405960001,210.6300482700026,54473.07356328 2022-11-30,08:57:28.000,334,11103581,-795,0,1669798647,13015.218097619996,210.62299914000323,54473.01766632 2022-11-30,08:57:29.000,334,11103602,-795,0,1669798648,13015.197888689996,210.6441465300013,54473.01067920001 2022-11-30,08:57:30.000,334,11103552,-795,0,1669798649,13015.137261899996,210.65119566000067,54473.14343448 2022-11-30,08:57:31.000,334,11103553,-795,0,1669798650,13015.02948094,210.6300482700026,54473.09452464 2022-11-30,08:57:32.000,334,11103580,-795,0,1669798651,13014.90822736,210.66529391999939,54472.968756480004 2022-11-30,08:57:33.000,334,11103517,-795,0,1669798652,13014.78023746999,210.68644131000474,54472.822026960006 2022-11-30,08:57:34.000,334,11103558,-795,0,1669798653,13014.773501159994,210.6793921799981,54472.9757436 2022-11-30,08:57:35.000,334,11103568,-795,0,1669798654,13014.71961067999,210.6793921799981,54473.00369208 2022-11-30,08:57:36.000,334,11103541,-795,0,1669798655,13014.665720199999,210.70053957000346,54472.989717840006 2022-11-30,08:57:37.000,334,11103558,-795,0,1669798656,13014.632038649994,210.6793921799981,54473.01067920001 2022-11-30,08:57:38.000,334,11103581,-795,0,1669798657,13014.524257689998,210.6934904400041,54472.933820879996 2022-11-30,08:57:39.000,334,11103597,-795,0,1669798658,13014.450158279993,210.71463783000218,54472.87792392 2022-11-30,08:57:40.000,334,11103554,-795,0,1669798659,13014.403004109998,210.70053957000346,54472.8360012 2022-11-30,08:57:41.000,334,11103576,-795,0,1669798660,13014.382795179998,210.70053957000346,54472.74516864001 2022-11-30,08:57:42.000,334,11103544,-795,0,1669798661,13014.335641010002,210.68644131000474,54472.703245920005 2022-11-30,08:57:43.000,334,11103586,-795,0,1669798662,13014.241332669997,210.67234304999874,54472.66831032 2022-11-30,08:57:44.000,334,11103524,-795,0,1669798663,13014.275014220002,210.6793921799981,54472.75914288 2022-11-30,08:57:45.000,334,11103589,-795,0,1669798664,13014.308695769992,210.65824479000003,54472.752155760005 2022-11-30,08:57:46.000,334,11103530,-795,0,1669798665,13014.275014220002,210.6793921799981,54472.74516864001 2022-11-30,08:57:47.000,334,11103574,-795,0,1669798666,13014.268277909992,210.65824479000003,54472.64036184 2022-11-30,08:57:48.000,334,11103535,-795,0,1669798667,13014.281750529997,210.6934904400041,54472.654336080006 2022-11-30,08:57:49.000,334,11103518,-795,0,1669798668,13014.308695769992,210.65824479000003,54472.584464880005 2022-11-30,08:57:50.000,334,11103570,-795,0,1669798669,13014.308695769992,210.6793921799981,54472.598439119996 2022-11-30,08:57:51.000,334,11103577,-795,0,1669798670,13014.349113629993,210.66529391999939,54472.52856792001 2022-11-30,08:57:52.000,334,11103579,-795,0,1669798671,13014.376058870002,210.68644131000474,54472.465683840004 2022-11-30,08:57:53.000,334,11103588,-795,0,1669798672,13014.396267800003,210.72168696000153,54472.50061944 2022-11-30,08:57:54.000,334,11103545,-795,0,1669798673,13014.389531489993,210.74988347999897,54472.51459368 2022-11-30,08:57:55.000,334,11103548,-795,0,1669798674,13014.477103519988,210.7639817399977,54472.584464880005 2022-11-30,08:57:56.000,334,11103581,-795,0,1669798675,13014.510785069993,210.77103087000432,54472.54952928 2022-11-30,08:57:57.000,334,11103578,-795,0,1669798676,13014.463630899998,210.82037477999984,54472.44472248 2022-11-30,08:57:58.000,334,11103559,-795,0,1669798677,13014.497312449988,210.876767820002,54472.44472248 2022-11-30,08:57:59.000,334,11103555,-795,0,1669798678,13014.517521379988,210.876767820002,54472.40279976 2022-11-30,08:58:00.000,334,11103554,-795,0,1669798679,13014.638774959989,210.90496433999942,54472.52856792001 2022-11-30,08:58:01.000,334,11103524,-795,0,1669798680,13014.672456509994,210.9754556400003,54472.60542624001 2022-11-30,08:58:02.000,334,11103546,-795,0,1669798681,13014.76676485,210.96135738000157,54472.64036184 2022-11-30,08:58:03.000,334,11103535,-795,0,1669798682,13014.80044639999,211.03184868000244,54472.67529744001 2022-11-30,08:58:04.000,334,11103560,-795,0,1669798683,13014.78023746999,211.00365215999773,54472.42376112 2022-11-30,08:58:05.000,334,11103502,-795,0,1669798684,13014.84760057,211.10938911000267,54472.54254216 2022-11-30,08:58:06.000,334,11103649,-795,0,1669798685,13014.86107318999,211.09529085000395,54472.50760656001 2022-11-30,08:58:07.000,334,11103590,-795,0,1669798686,13014.935172599995,211.08119258999795,54472.60542624001 2022-11-30,08:58:08.000,334,11103543,-795,0,1669798687,13015.036217249995,211.16578215000482,54472.633374720004 2022-11-30,08:58:09.000,334,11103556,-795,0,1669798688,13015.02948094,211.20807693000097,54472.60542624001 2022-11-30,08:58:10.000,334,11103543,-795,0,1669798689,13015.143998209991,211.17988041000353,54472.654336080006 2022-11-30,08:58:11.000,334,11103571,-795,0,1669798690,13015.231570240001,211.2010278000016,54472.62638760001 2022-11-30,08:58:12.000,334,11103544,-795,0,1669798691,13015.285460719992,211.1869295400029,54472.67529744001 2022-11-30,08:58:13.000,334,11103532,-795,0,1669798692,13015.231570240001,211.19397867000225,54472.55651640001 2022-11-30,08:58:14.000,334,11103539,-795,0,1669798693,13015.319142269997,211.17988041000353,54472.62638760001 2022-11-30,08:58:15.000,334,11103568,-795,0,1669798694,13015.339351199997,211.1869295400029,54472.68927168 2022-11-30,08:58:16.000,334,11103582,-795,0,1669798695,13015.399977989997,211.11643824000203,54472.68927168 2022-11-30,08:58:17.000,334,11103584,-795,0,1669798696,13015.406714299992,211.15168388999882,54472.61241336 2022-11-30,08:58:18.000,334,11103552,-795,0,1669798697,13015.440395849997,211.12348737000138,54472.68228456 2022-11-30,08:58:19.000,334,11103593,-795,0,1669798698,13015.467341089992,211.09529085000395,54472.74516864001 2022-11-30,08:58:20.000,334,11103546,-795,0,1669798699,13015.480813709997,211.06709432999924,54472.752155760005 2022-11-30,08:58:21.000,334,11103558,-795,0,1669798700,13015.487550019992,211.06709432999924,54472.60542624001 2022-11-30,08:58:22.000,334,11103522,-795,0,1669798701,13015.332614890001,211.10938911000267,54472.38882552001 2022-11-30,08:58:23.000,334,11103545,-795,0,1669798702,13015.480813709997,211.03184868000244,54472.57747776001 2022-11-30,08:58:24.000,334,11103551,-795,0,1669798703,13015.453868470002,211.05299607000052,54472.62638760001 2022-11-30,08:58:25.000,334,11103574,-795,0,1669798704,13015.480813709997,210.99660302999837,54472.84298832001 2022-11-30,08:58:26.000,334,11103505,-795,0,1669798705,13015.494286330002,210.989553899999,54472.84997544 2022-11-30,08:58:27.000,334,11103539,-795,0,1669798706,13015.440395849997,210.96840651000093,54472.86394968001 2022-11-30,08:58:28.000,334,11103508,-795,0,1669798707,13015.433659540002,210.98250476999965,54472.654336080006 2022-11-30,08:58:29.000,334,11103580,-795,0,1669798708,13015.426923229992,211.00365215999773,54472.7311944 2022-11-30,08:58:30.000,334,11103556,-795,0,1669798709,13015.420186919997,210.96840651000093,54472.8360012 2022-11-30,08:58:31.000,334,11103553,-755,0,1669798710,13015.406714299992,211.01070129000436,54472.822026960006 2022-11-30,08:58:32.000,334,11103559,-795,0,1669798711,13015.319142269997,211.03184868000244,54472.68228456 2022-11-30,08:58:33.000,334,11103572,-795,0,1669798712,13015.298933339996,211.02479955000308,54472.81503984001 2022-11-30,08:58:34.000,334,11103570,-795,0,1669798713,13015.379769059997,211.02479955000308,54472.99670496 2022-11-30,08:58:35.000,334,11103516,-795,0,1669798714,13015.346087509992,211.03184868000244,54472.95478224 2022-11-30,08:58:36.000,334,11103561,-795,0,1669798715,13015.325878579992,211.03184868000244,54472.919846640005 2022-11-30,08:58:37.000,334,11103530,-795,0,1669798716,13015.231570240001,211.0388978100018,54472.84997544 2022-11-30,08:58:38.000,334,11103557,-795,0,1669798717,13015.218097619996,211.06709432999924,54472.822026960006 2022-11-30,08:58:39.000,334,11103588,-795,0,1669798718,13015.218097619996,211.02479955000308,54472.82901408 2022-11-30,08:58:40.000,334,11103573,-795,0,1669798719,13015.305669649992,211.05299607000052,54472.96176936001 2022-11-30,08:58:41.000,334,11103576,-795,0,1669798720,13015.298933339996,211.06709432999924,54473.02465344 2022-11-30,08:58:42.000,334,11103535,-795,0,1669798721,13015.292197030001,211.0741434599986,54473.00369208 2022-11-30,08:58:43.000,334,11103581,-795,0,1669798722,13015.285460719992,211.06004519999988,54472.9757436 2022-11-30,08:58:44.000,334,11103588,-795,0,1669798723,13015.285460719992,211.09529085000395,54473.01067920001 2022-11-30,08:58:45.000,334,11103592,-795,0,1669798724,13015.319142269997,211.0882417200046,54472.98273072001 2022-11-30,08:58:46.000,334,11103572,-795,0,1669798725,13015.346087509992,211.01775042000372,54473.01766632 2022-11-30,08:58:47.000,334,11103575,-795,0,1669798726,13015.332614890001,211.00365215999773,54472.86394968001 2022-11-30,08:58:48.000,334,11103551,-795,0,1669798727,13015.373032750002,211.01070129000436,54472.87792392 2022-11-30,08:58:49.000,334,11103605,-795,0,1669798728,13015.373032750002,211.02479955000308,54472.82901408 2022-11-30,08:58:50.000,334,11103556,-795,0,1669798729,13015.514495260002,211.00365215999773,54473.01766632 2022-11-30,08:58:51.000,334,11103561,-795,0,1669798730,13015.561649429997,210.98250476999965,54473.05958904001 2022-11-30,08:58:52.000,334,11103553,-795,0,1669798731,13015.548176809993,210.96135738000157,54472.85696256 2022-11-30,08:58:53.000,334,11103572,-795,0,1669798732,13015.581858359998,210.9754556400003,54472.933820879996 2022-11-30,08:58:54.000,334,11103560,-795,0,1669798733,13015.608803599993,210.93316086000414,54472.88491104 2022-11-30,08:58:55.000,334,11103564,-795,0,1669798734,13015.716584559988,210.93316086000414,54473.0456148 2022-11-30,08:58:56.000,334,11103560,-795,0,1669798735,13015.676166699988,210.91201346999878,54472.95478224 2022-11-30,08:58:57.000,334,11103549,-795,0,1669798736,13015.709848249993,210.88381695000135,54473.00369208 2022-11-30,08:58:58.000,334,11103545,-795,0,1669798737,13015.763738729998,210.91201346999878,54473.05958904001 2022-11-30,08:58:59.000,334,11103564,-795,0,1669798738,13015.770475039993,210.93316086000414,54473.157408720006 2022-11-30,08:59:00.000,334,11103544,-795,0,1669798739,13015.743529799998,210.90496433999942,54473.05958904001 2022-11-30,08:59:01.000,334,11103556,-795,0,1669798740,13015.743529799998,210.92611173000478,54473.06657616 2022-11-30,08:59:02.000,334,11103560,-795,0,1669798741,13015.689639319993,210.89791521000006,54472.94080800001 2022-11-30,08:59:03.000,334,11103582,-795,0,1669798742,13015.703111939998,210.8274239099992,54473.00369208 2022-11-30,08:59:04.000,334,11103543,-795,0,1669798743,13015.662694079998,210.88381695000135,54473.08055040001 2022-11-30,08:59:05.000,334,11103557,-795,0,1669798744,13015.615539910003,210.876767820002,54473.15042160001 2022-11-30,08:59:06.000,334,11103575,-795,0,1669798745,13015.554913120002,210.84857130000455,54473.087537520005 2022-11-30,08:59:07.000,334,11103571,-795,0,1669798746,13015.507758949992,210.86266956000327,54473.08055040001 2022-11-30,08:59:08.000,334,11103466,-795,0,1669798747,13015.393241680002,210.82037477999984,54472.89888528 2022-11-30,08:59:09.000,334,11103528,-795,0,1669798748,13015.386505369992,210.876767820002,54473.00369208 2022-11-30,08:59:10.000,334,11103595,-795,0,1669798749,13015.339351199997,210.84152216999792,54473.03164056001 2022-11-30,08:59:11.000,334,11103546,-795,0,1669798750,13015.305669649992,210.8556204300039,54473.01067920001 2022-11-30,08:59:12.000,334,11103573,-795,0,1669798751,13015.251779170001,210.8556204300039,54473.00369208 2022-11-30,08:59:13.000,334,11103579,-795,0,1669798752,13015.157470829996,210.79922739000176,54472.89888528 2022-11-30,08:59:14.000,334,11103517,-795,0,1669798753,13015.184416069991,210.77103087000432,54472.94080800001 2022-11-30,08:59:15.000,334,11103558,-795,0,1669798754,13015.11031666,210.7921782600024,54473.01766632 2022-11-30,08:59:16.000,334,11103531,-795,0,1669798755,13015.096844039996,210.7639817399977,54473.05958904001 2022-11-30,08:59:17.000,334,11103605,-795,0,1669798756,13015.04968987,210.72168696000153,54472.92683376 2022-11-30,08:59:18.000,334,11103557,-795,0,1669798757,13014.96885415,210.72168696000153,54472.84997544 2022-11-30,08:59:19.000,334,11103573,-795,0,1669798758,13014.955381529995,210.68644131000474,54472.80805272 2022-11-30,08:59:20.000,334,11103562,-795,0,1669798759,13014.94190890999,210.65824479000003,54472.94080800001 2022-11-30,08:59:21.000,334,11103568,-795,0,1669798760,13014.894754739995,210.6300482700026,54472.919846640005 2022-11-30,08:59:22.000,334,11103562,-795,0,1669798761,13014.854336879995,210.6441465300013,54472.9058724 2022-11-30,08:59:23.000,334,11103503,-795,0,1669798762,13014.78697378,210.57365523000044,54472.47965808001 2022-11-30,08:59:24.000,334,11103545,-795,0,1669798763,13014.793710089994,210.56660610000108,54472.766129999996 2022-11-30,08:59:25.000,334,11103576,-795,0,1669798764,13014.80044639999,210.5807043599998,54472.78709136 2022-11-30,08:59:26.000,334,11103561,-795,0,1669798765,13014.78697378,210.56660610000108,54472.78010424 2022-11-30,08:59:27.000,334,11103610,-795,0,1669798766,13014.67919281999,210.53840958000364,54472.61241336 2022-11-30,08:59:28.000,334,11103565,-795,0,1669798767,13014.645511269999,210.50316392999957,54472.50760656001 2022-11-30,08:59:29.000,334,11103582,-795,0,1669798768,13014.67919281999,210.46086915000342,54472.71023304 2022-11-30,08:59:30.000,334,11103559,-795,0,1669798769,13014.638774959989,210.46791828000278,54472.6613232 2022-11-30,08:59:31.000,334,11103518,-795,0,1669798770,13014.605093409999,210.4467708900047,54472.62638760001 2022-11-30,08:59:32.000,334,11103546,-795,0,1669798771,13014.530993999993,210.39037785000255,54472.57747776001 2022-11-30,08:59:33.000,334,11103547,-795,0,1669798772,13014.477103519988,210.4326726299987,54472.43773536001 2022-11-30,08:59:34.000,334,11103567,-795,0,1669798773,13014.504048759998,210.39037785000255,54472.42376112 2022-11-30,08:59:35.000,334,11103547,-795,0,1669798774,13014.463630899998,210.36923046000447,54472.50061944 2022-11-30,08:59:36.000,334,11103586,-795,0,1669798775,13014.436685659988,210.35513219999848,54472.465683840004 2022-11-30,08:59:37.000,334,11103572,-795,0,1669798776,13014.463630899998,210.34103393999976,54472.486645200006 2022-11-30,08:59:38.000,334,11103537,-795,0,1669798777,13014.443421969998,210.32693568000104,54472.47267096 2022-11-30,08:59:39.000,334,11103551,-795,0,1669798778,13014.389531489993,210.34103393999976,54472.3818384 2022-11-30,08:59:40.000,334,11103534,-795,0,1669798779,13014.403004109998,210.32693568000104,54472.486645200006 2022-11-30,08:59:41.000,334,11103605,-795,0,1669798780,13014.369322559993,210.30578829000297,54472.3469028 2022-11-30,08:59:42.000,334,11103595,-795,0,1669798781,13014.315432080002,210.31283742000232,54472.27004448001 2022-11-30,08:59:43.000,334,11103609,-795,0,1669798782,13014.295223150002,210.2846409000049,54472.249083120005 2022-11-30,08:59:44.000,334,11103568,-795,0,1669798783,13014.328904699993,210.30578829000297,54472.297992960004 2022-11-30,08:59:45.000,334,11103585,-795,0,1669798784,13014.315432080002,210.2846409000049,54472.35388992 2022-11-30,08:59:46.000,334,11103564,-795,0,1669798785,13014.328904699993,210.2846409000049,54472.3469028 2022-11-30,08:59:47.000,334,11103561,-795,0,1669798786,13014.322168389997,210.25644438000018,54472.19318616001 2022-11-30,08:59:48.000,334,11103515,-795,0,1669798787,13014.342377319997,210.25644438000018,54472.28401872 2022-11-30,08:59:49.000,334,11103549,-795,0,1669798788,13014.335641010002,210.2352969900021,54472.22113464001 2022-11-30,08:59:50.000,334,11103546,-795,0,1669798789,13014.275014220002,210.22824786000274,54472.27004448001 2022-11-30,08:59:51.000,334,11103593,-795,0,1669798790,13014.349113629993,210.20005133999803,54472.22113464001 2022-11-30,08:59:52.000,334,11103565,-795,0,1669798791,13014.315432080002,210.19300220999867,54472.23510888 2022-11-30,08:59:53.000,334,11103560,-795,0,1669798792,13014.328904699993,210.1718548200006,54472.2071604 2022-11-30,08:59:54.000,334,11103565,-795,0,1669798793,13014.369322559993,210.16480569000123,54472.14427632001 2022-11-30,08:59:55.000,334,11103535,-795,0,1669798794,13014.423213039998,210.1366091700038,54472.297992960004 2022-11-30,08:59:56.000,334,11103535,-795,0,1669798795,13014.450158279993,210.09431439000036,54472.22113464001 2022-11-30,08:59:57.000,334,11103582,-795,0,1669798796,13014.443421969998,210.10136351999972,54472.23510888 2022-11-30,08:59:58.000,334,11103575,-795,0,1669798797,13014.477103519988,210.09431439000036,54472.21414752 2022-11-30,08:59:59.000,334,11103571,-795,0,1669798798,13014.483839829998,210.10136351999972,54472.15825056 2022-11-30,09:00:00.000,334,11103604,-795,0,1669798799,13014.611829719994,210.09431439000036,54472.29100584001 2022-11-30,09:00:01.000,334,11103558,-795,0,1669798800,13014.672456509994,210.05906874000357,54472.37485128 2022-11-30,09:00:02.000,334,11103564,-795,0,1669798801,13014.753292229994,210.06611787000293,54472.32594144 2022-11-30,09:00:03.000,334,11103592,-795,0,1669798802,13014.76676485,210.03087221999886,54472.30498008 2022-11-30,09:00:04.000,334,11103560,-795,0,1669798803,13014.84086425999,210.06611787000293,54472.2770316 2022-11-30,09:00:05.000,334,11103578,-795,0,1669798804,13014.8678095,210.00972483000078,54472.29100584001 2022-11-30,09:00:06.000,334,11103596,-795,0,1669798805,13014.92169997999,210.0238230899995,54472.297992960004 2022-11-30,09:00:07.000,334,11103570,-795,0,1669798806,13014.92169997999,210.03087221999886,54472.21414752 2022-11-30,09:00:08.000,334,11103532,-795,0,1669798807,13014.955381529995,210.00972483000078,54472.17921192 2022-11-30,09:00:09.000,334,11103546,-795,0,1669798808,13015.02274462999,210.00267570000142,54472.318954320006 2022-11-30,09:00:10.000,334,11103581,-795,0,1669798809,13015.02948094,209.960380919998,54472.32594144 2022-11-30,09:00:11.000,334,11103562,-795,0,1669798810,13015.096844039996,209.97447918000398,54472.32594144 2022-11-30,09:00:12.000,334,11103563,-795,0,1669798811,13015.016008319995,209.97447918000398,54472.17921192 2022-11-30,09:00:13.000,334,11103540,-795,0,1669798812,13015.09010773,209.9392335299999,54472.263057359996 2022-11-30,09:00:14.000,334,11103600,-795,0,1669798813,13015.04295355999,209.9392335299999,54472.151263440006 2022-11-30,09:00:15.000,334,11103565,-795,0,1669798814,13015.06316248999,209.8757913599984,54472.27004448001 2022-11-30,09:00:16.000,334,11103559,-795,0,1669798815,13015.016008319995,209.89693875000376,54472.095366479996 2022-11-30,09:00:17.000,334,11103557,-795,0,1669798816,13015.02948094,209.84759484000097,54472.17921192 2022-11-30,09:00:18.000,334,11103547,-795,0,1669798817,13015.036217249995,209.86169309999968,54472.249083120005 2022-11-30,09:00:19.000,334,11103562,-795,0,1669798818,13015.09010773,209.8053000600048,54472.33292856 2022-11-30,09:00:20.000,334,11103541,-795,0,1669798819,13015.0698988,209.79120179999882,54472.32594144 2022-11-30,09:00:21.000,334,11103542,-795,0,1669798820,13015.04295355999,209.77005441000074,54472.3469028 2022-11-30,09:00:22.000,334,11103573,-795,0,1669798821,13015.016008319995,209.7418578900033,54472.2770316 2022-11-30,09:00:23.000,334,11103559,-795,0,1669798822,13015.016008319995,209.7136613699986,54472.19318616001 2022-11-30,09:00:24.000,334,11103545,-795,0,1669798823,13014.96211783999,209.6784157200018,54471.9975468 2022-11-30,09:00:25.000,334,11103557,-795,0,1669798824,13014.98906308,209.68546485000115,54472.05344376001 2022-11-30,09:00:26.000,334,11103512,-795,0,1669798825,13015.0698988,209.67136659000244,54472.35388992 2022-11-30,09:00:27.000,334,11103583,-795,0,1669798826,13015.12378927999,209.6149735500003,54472.416774000005 2022-11-30,09:00:28.000,334,11103591,-795,0,1669798827,13015.096844039996,209.63612093999836,54472.2770316 2022-11-30,09:00:29.000,334,11103601,-795,0,1669798828,13015.056426179995,209.56562964000477,54472.17222480001 2022-11-30,09:00:30.000,334,11103533,-795,0,1669798829,13015.137261899996,209.55858050999814,54472.3469028 2022-11-30,09:00:31.000,334,11103562,-795,0,1669798830,13015.177679759996,209.55153137999878,54472.263057359996 2022-11-30,09:00:32.000,334,11103586,-795,0,1669798831,13015.157470829996,209.54448224999942,54472.2071604 2022-11-30,09:00:33.000,334,11103596,-795,0,1669798832,13015.218097619996,209.5303839900007,54472.263057359996 2022-11-30,09:00:34.000,334,11103557,-795,0,1669798833,13015.278724409996,209.52333486000134,54472.33991568001 2022-11-30,09:00:35.000,334,11103537,-795,0,1669798834,13015.325878579992,209.51628573000198,54472.39581264 2022-11-30,09:00:36.000,334,11103545,-795,0,1669798835,13015.379769059997,209.52333486000134,54472.318954320006 2022-11-30,09:00:37.000,334,11103557,-795,0,1669798836,13015.379769059997,209.54448224999942,54472.2071604 2022-11-30,09:00:38.000,334,11103566,-795,0,1669798837,13015.399977989997,209.4669418199992,54472.25607024 2022-11-30,09:00:39.000,334,11103523,-795,0,1669798838,13015.393241680002,209.4669418199992,54472.263057359996 2022-11-30,09:00:40.000,334,11103589,-795,0,1669798839,13015.453868470002,209.47399094999855,54472.30498008 2022-11-30,09:00:41.000,334,11103580,-795,0,1669798840,13015.548176809993,209.44579443000111,54472.40279976 2022-11-30,09:00:42.000,334,11103541,-795,0,1669798841,13015.608803599993,209.45284356000047,54472.45869672001 2022-11-30,09:00:43.000,334,11103571,-795,0,1669798842,13015.602067289998,209.4951383400039,54472.49363232 2022-11-30,09:00:44.000,334,11103521,-795,0,1669798843,13015.669430389993,209.43874530000176,54472.54952928 2022-11-30,09:00:45.000,334,11103528,-795,0,1669798844,13015.703111939998,209.44579443000111,54472.51459368 2022-11-30,09:00:46.000,334,11103553,-795,0,1669798845,13015.689639319993,209.45284356000047,54472.416774000005 2022-11-30,09:00:47.000,334,11103550,-795,0,1669798846,13015.723320869998,209.45989268999983,54472.367864160005 2022-11-30,09:00:48.000,334,11103547,-795,0,1669798847,13015.804156589998,209.42464704000304,54472.45869672001 2022-11-30,09:00:49.000,334,11103527,-795,0,1669798848,13015.817629209989,209.45284356000047,54472.62638760001 2022-11-30,09:00:50.000,334,11103588,-795,0,1669798849,13015.884992309999,209.43874530000176,54472.77311712001 2022-11-30,09:00:51.000,334,11103558,-795,0,1669798850,13015.95909171999,209.45989268999983,54472.73818152 2022-11-30,09:00:52.000,334,11103592,-795,0,1669798851,13015.911937549994,209.44579443000111,54472.69625880001 2022-11-30,09:00:53.000,334,11103542,-795,0,1669798852,13015.93888278999,209.41759791000368,54472.68228456 2022-11-30,09:00:54.000,334,11103572,-795,0,1669798853,13015.99950957999,209.42464704000304,54472.766129999996 2022-11-30,09:00:55.000,334,11103547,-795,0,1669798854,13016.01971850999,209.42464704000304,54472.82901408 2022-11-30,09:00:56.000,334,11103579,-795,0,1669798855,13016.073608989995,209.41759791000368,54472.89888528 2022-11-30,09:00:57.000,334,11103535,-795,0,1669798856,13016.134235779995,209.41759791000368,54472.9058724 2022-11-30,09:00:58.000,334,11103548,-795,0,1669798857,13016.134235779995,209.38940138999897,54472.870936800005 2022-11-30,09:00:59.000,334,11103576,-795,0,1669798858,13016.114026849995,209.40349964999768,54472.84298832001 2022-11-30,09:01:00.000,334,11103588,-795,0,1669798859,13016.114026849995,209.41054878000432,54472.99670496 2022-11-30,09:01:01.000,334,11103576,-795,0,1669798860,13016.134235779995,209.41759791000368,54472.94080800001 2022-11-30,09:01:02.000,334,11103587,-795,0,1669798861,13016.093817919995,209.4316961700024,54472.89888528 2022-11-30,09:01:03.000,334,11103600,-795,0,1669798862,13016.093817919995,209.42464704000304,54472.94779512 2022-11-30,09:01:04.000,334,11103496,-795,0,1669798863,13016.053400059995,209.47399094999855,54472.870936800005 2022-11-30,09:01:05.000,334,11103567,-795,0,1669798864,13016.1477084,209.44579443000111,54473.09452464 2022-11-30,09:01:06.000,334,11103590,-795,0,1669798865,13016.16118101999,209.47399094999855,54473.16439584 2022-11-30,09:01:07.000,334,11103589,-795,0,1669798866,13016.1477084,209.4810400799979,54473.15042160001 2022-11-30,09:01:08.000,334,11103546,-795,0,1669798867,13016.093817919995,209.4810400799979,54472.989717840006 2022-11-30,09:01:09.000,334,11103530,-795,0,1669798868,13016.06687268,209.4810400799979,54473.01067920001 2022-11-30,09:01:10.000,334,11103573,-795,0,1669798869,13016.08034529999,209.4951383400039,54473.038627680005 2022-11-30,09:01:11.000,334,11103548,-795,0,1669798870,13016.03992743999,209.4669418199992,54473.09452464 2022-11-30,09:01:12.000,334,11103585,-795,0,1669798871,13016.012982199994,209.4810400799979,54472.94080800001 2022-11-30,09:01:13.000,334,11103578,-795,0,1669798872,13016.06013636999,209.43874530000176,54473.03164056001 2022-11-30,09:01:14.000,334,11103514,-795,0,1669798873,13016.06687268,209.4316961700024,54473.157408720006 2022-11-30,09:01:15.000,334,11103555,-795,0,1669798874,13016.04666375,209.41054878000432,54473.136447360004 2022-11-30,09:01:16.000,334,11103523,-795,0,1669798875,13015.99950957999,209.40349964999768,54473.06657616 2022-11-30,09:01:17.000,334,11103536,-795,0,1669798876,13015.972564339994,209.39645051999833,54473.05958904001 2022-11-30,09:01:18.000,334,11103569,-795,0,1669798877,13015.95909171999,209.39645051999833,54472.87792392 2022-11-30,09:01:19.000,334,11103552,-795,0,1669798878,13015.911937549994,209.3823522599996,54472.95478224 2022-11-30,09:01:20.000,334,11103558,-795,0,1669798879,13015.972564339994,209.3682540000009,54473.19234432 2022-11-30,09:01:21.000,334,11103556,-795,0,1669798880,13015.91867385999,209.32595922000473,54473.19234432 2022-11-30,09:01:22.000,334,11103573,-795,0,1669798881,13015.89846492999,209.31186095999874,54473.16439584 2022-11-30,09:01:23.000,334,11103596,-795,0,1669798882,13015.851310759994,209.29776270000002,54473.12247312 2022-11-30,09:01:24.000,334,11103546,-795,0,1669798883,13015.837838139989,209.31186095999874,54473.16439584 2022-11-30,09:01:25.000,334,11103588,-795,0,1669798884,13015.783947659998,209.27661531000194,54472.933820879996 2022-11-30,09:01:26.000,334,11103581,-795,0,1669798885,13015.763738729998,209.27661531000194,54473.01766632 2022-11-30,09:01:27.000,334,11103564,-795,0,1669798886,13015.736793489988,209.26251705000323,54473.01067920001 2022-11-30,09:01:28.000,334,11103565,-795,0,1669798887,13015.730057179993,209.2484187900045,54472.99670496 2022-11-30,09:01:29.000,334,11103576,-795,0,1669798888,13015.777211349989,209.22727139999915,54473.19234432 2022-11-30,09:01:30.000,334,11103537,-795,0,1669798889,13015.757002419989,209.2202222699998,54473.136447360004 2022-11-30,09:01:31.000,334,11103557,-795,0,1669798890,13015.736793489988,209.2343205299985,54473.14343448 2022-11-30,09:01:32.000,334,11103540,-795,0,1669798891,13015.730057179993,209.17087836000428,54472.96176936001 2022-11-30,09:01:33.000,334,11103543,-795,0,1669798892,13015.676166699988,209.14268183999957,54472.919846640005 2022-11-30,09:01:34.000,334,11103557,-795,0,1669798893,13015.703111939998,209.14973096999893,54472.94779512 2022-11-30,09:01:35.000,334,11103570,-795,0,1669798894,13015.770475039993,209.12858358000085,54473.05260192 2022-11-30,09:01:36.000,334,11103556,-795,0,1669798895,13015.797420279989,209.11448532000213,54473.038627680005 2022-11-30,09:01:37.000,334,11103589,-795,0,1669798896,13015.790683969994,209.04399402000126,54472.96176936001 2022-11-30,09:01:38.000,334,11103571,-795,0,1669798897,13015.824365519999,209.00169923999783,54472.94779512 2022-11-30,09:01:39.000,334,11103502,-795,0,1669798898,13015.911937549994,208.95940446000168,54473.12247312 2022-11-30,09:01:40.000,334,11103511,-795,0,1669798899,13015.932146479994,208.94530620000296,54473.01067920001 2022-11-30,09:01:41.000,334,11103563,-795,0,1669798900,13015.95909171999,208.90301141999953,54472.99670496 2022-11-30,09:01:42.000,334,11103507,-795,0,1669798901,13015.911937549994,208.86071664000337,54472.78010424 2022-11-30,09:01:43.000,334,11103576,-795,0,1669798902,13015.93888278999,208.80432360000123,54472.85696256 2022-11-30,09:01:44.000,334,11103567,-795,0,1669798903,13016.04666375,208.78317621000315,54472.92683376 2022-11-30,09:01:45.000,334,11103585,-795,0,1669798904,13016.08708161,208.71973404000164,54472.98273072001 2022-11-30,09:01:46.000,334,11103572,-795,0,1669798905,13016.174653639995,208.6774392599982,54473.12946024001 2022-11-30,09:01:47.000,334,11103598,-795,0,1669798906,13016.215071499995,208.63514448000205,54473.12946024001 2022-11-30,09:01:48.000,334,11103558,-795,0,1669798907,13016.26222566999,208.5787514399999,54473.03164056001 2022-11-30,09:01:49.000,334,11103538,-795,0,1669798908,13016.235280429995,208.55760405000183,54472.96176936001 2022-11-30,09:01:50.000,334,11103545,-795,0,1669798909,13016.26222566999,208.5435057900031,54473.038627680005 2022-11-30,09:01:51.000,334,11103543,-795,0,1669798910,13016.32285245999,208.49416188000032,54473.03164056001 2022-11-30,09:01:52.000,334,11103569,-795,0,1669798911,13016.316116149996,208.48711275000096,54472.99670496 2022-11-30,09:01:53.000,334,11103558,-795,0,1669798912,13016.32958877,208.46596536000288,54473.02465344 2022-11-30,09:01:54.000,334,11103572,-795,0,1669798913,13016.423897109991,208.4448179700048,54473.10849888001 2022-11-30,09:01:55.000,334,11103573,-795,0,1669798914,13016.423897109991,208.38842493000266,54473.09452464 2022-11-30,09:01:56.000,334,11103607,-795,0,1669798915,13016.444106039991,208.36727754000458,54473.14343448 2022-11-30,09:01:57.000,334,11103587,-795,0,1669798916,13016.444106039991,208.2967862400037,54473.03164056001 2022-11-30,09:01:58.000,334,11103519,-795,0,1669798917,13016.437369729996,208.2967862400037,54472.968756480004 2022-11-30,09:01:59.000,334,11103577,-795,0,1669798918,13016.437369729996,208.32498276000115,54473.01766632 2022-11-30,09:02:00.000,334,11103578,-795,0,1669798919,13016.437369729996,208.27563884999836,54472.989717840006 2022-11-30,09:02:01.000,334,11103545,-795,0,1669798920,13016.558623309997,208.28973711000435,54473.29715112001 2022-11-30,09:02:02.000,334,11103592,-795,0,1669798921,13016.578832239997,208.28268797999772,54473.2202928 2022-11-30,09:02:03.000,334,11103572,-795,0,1669798922,13016.531678070001,208.28268797999772,54473.1853572 2022-11-30,09:02:04.000,334,11103553,-795,0,1669798923,13016.592304860002,208.22629494000284,54473.26920264 2022-11-30,09:02:05.000,334,11103500,-795,0,1669798924,13016.558623309997,208.24039320000156,54473.17138296 2022-11-30,09:02:06.000,334,11103605,-795,0,1669798925,13016.558623309997,208.28268797999772,54473.12946024001 2022-11-30,09:02:07.000,334,11103602,-795,0,1669798926,13016.592304860002,208.268589719999,54473.26920264 2022-11-30,09:02:08.000,334,11103572,-795,0,1669798927,13016.572095930002,208.26154058999964,54473.31811248001 2022-11-30,09:02:09.000,334,11103545,-795,0,1669798928,13016.558623309997,208.28973711000435,54473.22727992001 2022-11-30,09:02:10.000,334,11103556,-795,0,1669798929,13016.592304860002,208.28268797999772,54473.34606096001 2022-11-30,09:02:11.000,334,11103576,-795,0,1669798930,13016.578832239997,208.3179336300018,54473.31112536 2022-11-30,09:02:12.000,334,11103563,-795,0,1669798931,13016.484523899991,208.3179336300018,54473.15042160001 2022-11-30,09:02:13.000,334,11103531,-795,0,1669798932,13016.558623309997,208.3320318900005,54473.21330568 2022-11-30,09:02:14.000,334,11103529,-795,0,1669798933,13016.572095930002,208.31088450000243,54473.23426704 2022-11-30,09:02:15.000,334,11103557,-795,0,1669798934,13016.578832239997,208.37432667000394,54473.24125416 2022-11-30,09:02:16.000,334,11103596,-795,0,1669798935,13016.518205449996,208.39547406000202,54473.12247312 2022-11-30,09:02:17.000,334,11103568,-795,0,1669798936,13016.538414379997,208.40252319000138,54473.23426704 2022-11-30,09:02:18.000,334,11103562,-795,0,1669798937,13016.578832239997,208.40957232000073,54473.28317688 2022-11-30,09:02:19.000,334,11103563,-795,0,1669798938,13016.612513790002,208.4307197099988,54473.38099656 2022-11-30,09:02:20.000,334,11103547,-795,0,1669798939,13016.612513790002,208.46596536000288,54473.31811248001 2022-11-30,09:02:21.000,334,11103567,-795,0,1669798940,13016.652931650002,208.50826013999904,54473.325099600006 2022-11-30,09:02:22.000,334,11103580,-795,0,1669798941,13016.572095930002,208.49416188000032,54473.157408720006 2022-11-30,09:02:23.000,334,11103547,-795,0,1669798942,13016.673140580002,208.53645666000375,54473.31811248001 2022-11-30,09:02:24.000,334,11103532,-795,0,1669798943,13016.686613199992,208.55055492000247,54473.27618976001 2022-11-30,09:02:25.000,334,11103564,-795,0,1669798944,13016.787657849993,208.5646531800012,54473.45086776 2022-11-30,09:02:26.000,334,11103567,-795,0,1669798945,13016.727031059992,208.62104622000334,54473.325099600006 2022-11-30,09:02:27.000,334,11103503,-795,0,1669798946,13016.828075709993,208.5787514399999,54473.304138240004 2022-11-30,09:02:28.000,334,11103556,-795,0,1669798947,13016.848284639993,208.59989882999798,54473.33208672 2022-11-30,09:02:29.000,334,11103542,-795,0,1669798948,13016.915647739988,208.59989882999798,54473.41593216001 2022-11-30,09:02:30.000,334,11103570,-795,0,1669798949,13016.956065599989,208.6280953500027,54473.52772608 2022-11-30,09:02:31.000,334,11103539,-795,0,1669798950,13016.949329289993,208.64924274000077,54473.44388064001 2022-11-30,09:02:32.000,334,11103531,-795,0,1669798951,13016.902175119998,208.6421936100014,54473.374009440005 2022-11-30,09:02:33.000,334,11103560,-795,0,1669798952,13017.003219769998,208.61399709000398,54473.492790480006 2022-11-30,09:02:34.000,334,11103576,-795,0,1669798953,13017.030165009994,208.59989882999798,54473.59759728 2022-11-30,09:02:35.000,334,11103584,-795,0,1669798954,13017.030165009994,208.58580056999926,54473.492790480006 2022-11-30,09:02:36.000,334,11103546,-795,0,1669798955,13017.023428699998,208.5787514399999,54473.54868744 2022-11-30,09:02:37.000,334,11103568,-795,0,1669798956,13017.043637629999,208.55760405000183,54473.492790480006 2022-11-30,09:02:38.000,334,11103502,-795,0,1669798957,13017.009956079994,208.5294075300044,54473.520738960004 2022-11-30,09:02:39.000,334,11103563,-795,0,1669798958,13017.090791799994,208.5435057900031,54473.54868744 2022-11-30,09:02:40.000,334,11103512,-795,0,1669798959,13016.976274529989,208.55760405000183,54473.40894504 2022-11-30,09:02:41.000,334,11103584,-795,0,1669798960,13017.15815489999,208.53645666000375,54473.814198 2022-11-30,09:02:42.000,334,11103603,-795,0,1669798961,13017.144682279999,208.55055492000247,54473.77926240001 2022-11-30,09:02:43.000,334,11103596,-795,0,1669798962,13017.13794596999,208.50826013999904,54473.68144272001 2022-11-30,09:02:44.000,334,11103540,-795,0,1669798963,13017.151418589994,208.52235839999776,54473.78624952 2022-11-30,09:02:45.000,334,11103564,-795,0,1669798964,13017.111000729994,208.55055492000247,54473.76528816 2022-11-30,09:02:46.000,334,11103566,-795,0,1669798965,13017.097528109989,208.59284969999862,54473.77926240001 2022-11-30,09:02:47.000,334,11103573,-795,0,1669798966,13017.084055489999,208.60694796000462,54473.660481360006 2022-11-30,09:02:48.000,334,11103585,-795,0,1669798967,13017.084055489999,208.60694796000462,54473.688429840004 2022-11-30,09:02:49.000,334,11103594,-795,0,1669798968,13017.131209659994,208.61399709000398,54473.70240408001 2022-11-30,09:02:50.000,334,11103551,-795,0,1669798969,13017.151418589994,208.68448839000484,54473.807210880004 2022-11-30,09:02:51.000,334,11103588,-795,0,1669798970,13017.20530907,208.68448839000484,54473.79323664 2022-11-30,09:02:52.000,334,11103539,-795,0,1669798971,13017.144682279999,208.74793055999908,54473.62554576 2022-11-30,09:02:53.000,334,11103570,-795,0,1669798972,13017.144682279999,208.80432360000123,54473.64650712 2022-11-30,09:02:54.000,334,11103587,-795,0,1669798973,13017.23899061999,208.8254709899993,54473.639520000004 2022-11-30,09:02:55.000,334,11103548,-795,0,1669798974,13017.272672169995,208.85366751000402,54473.639520000004 2022-11-30,09:02:56.000,334,11103560,-795,0,1669798975,13017.29961740999,208.8889131600008,54473.6744556 2022-11-30,09:02:57.000,334,11103596,-795,0,1669798976,13017.32656265,208.93120794000424,54473.69541696 2022-11-30,09:02:58.000,334,11103567,-795,0,1669798977,13017.50844302,208.9735027200004,54473.828172240006 2022-11-30,09:02:59.000,334,11103555,-795,0,1669798978,13017.52191563999,208.98055184999976,54473.84913360001 2022-11-30,09:03:00.000,334,11103522,-795,0,1669798979,13017.58927874,209.00169923999783,54473.814198 2022-11-30,09:03:01.000,334,11103567,-795,0,1669798980,13017.656641839996,209.04399402000126,54473.758301040005 2022-11-30,09:03:02.000,334,11103587,-795,0,1669798981,13017.777895419997,209.07923966999806,54473.814198 2022-11-30,09:03:03.000,334,11103575,-795,0,1669798982,13017.771159110001,209.1003870600034,54473.61157152001 2022-11-30,09:03:04.000,334,11103533,-795,0,1669798983,13017.905885309992,209.1567800999983,54473.72336544 2022-11-30,09:03:05.000,334,11103580,-795,0,1669798984,13018.074293059988,209.14973096999893,54473.84913360001 2022-11-30,09:03:06.000,334,11103522,-795,0,1669798985,13018.148392469993,209.16382922999765,54473.974901760004 2022-11-30,09:03:07.000,334,11103556,-795,0,1669798986,13018.296591289989,209.14268183999957,54474.00983736 2022-11-30,09:03:08.000,334,11103602,-795,0,1669798987,13018.411108559994,209.12858358000085,54473.93996616 2022-11-30,09:03:09.000,334,11103564,-795,0,1669798988,13018.44479011,209.05809227999998,54473.877082080005 2022-11-30,09:03:10.000,334,11103550,-795,0,1669798989,13018.57951630999,209.10743619000277,54474.00285024 2022-11-30,09:03:11.000,334,11103599,-795,0,1669798990,13018.66708834,209.07923966999806,54474.06573432001 2022-11-30,09:03:12.000,334,11103548,-795,0,1669798991,13018.64687941,209.01579750000383,54473.93297904 2022-11-30,09:03:13.000,334,11103590,-795,0,1669798992,13018.80855085,208.96645359000104,54473.91900480001 2022-11-30,09:03:14.000,334,11103546,-795,0,1669798993,13018.970222290001,208.8889131600008,54474.15656688001 2022-11-30,09:03:15.000,334,11103546,-795,0,1669798994,13019.071266940002,208.83956924999802,54474.15656688001 2022-11-30,09:03:16.000,334,11103572,-795,0,1669798995,13019.138630039997,208.7761270800038,54474.17054112 2022-11-30,09:03:17.000,334,11103575,-795,0,1669798996,13019.212729450002,208.67039012999885,54474.142592640004 2022-11-30,09:03:18.000,334,11103552,-795,0,1669798997,13019.232938380002,208.58580056999926,54474.05176008 2022-11-30,09:03:19.000,334,11103562,-795,0,1669798998,13019.307037789993,208.5153092699984,54474.07272144 2022-11-30,09:03:20.000,334,11103580,-795,0,1669798999,13019.354191959988,208.4166214500001,54474.10765704 2022-11-30,09:03:21.000,334,11103544,-795,0,1669799000,13019.482181849999,208.36727754000458,54474.28233504001 2022-11-30,09:03:22.000,334,11103581,-795,0,1669799001,13019.522599709999,208.3179336300018,54474.24041232 2022-11-30,09:03:23.000,334,11103594,-795,0,1669799002,13019.57649018999,208.22629494000284,54474.20547672001 2022-11-30,09:03:24.000,334,11103507,-795,0,1669799003,13019.59669911999,208.21924581000349,54474.25438656001 2022-11-30,09:03:25.000,334,11103591,-795,0,1669799004,13019.62364436,208.1205579899979,54474.338232 2022-11-30,09:03:26.000,334,11103561,-795,0,1669799005,13019.589962809994,208.11350885999855,54474.380154720006 2022-11-30,09:03:27.000,334,11103583,-795,0,1669799006,13019.569753879994,208.03596842999832,54474.0587472 2022-11-30,09:03:28.000,334,11103566,-795,0,1669799007,13019.55628125999,208.09236147000047,54474.14957976 2022-11-30,09:03:29.000,334,11103609,-795,0,1669799008,13019.650589599994,208.09941059999983,54474.56181984 2022-11-30,09:03:30.000,334,11103623,-795,0,1669799009,13019.66406222,208.09941059999983,54474.53387136 2022-11-30,09:03:31.000,334,11103570,-795,0,1669799010,13019.62364436,208.1346562500039,54474.596755440005 2022-11-30,09:03:32.000,334,11103601,-795,0,1669799011,13019.603435429999,208.16285277000134,54474.48496152 2022-11-30,09:03:33.000,334,11103585,-795,0,1669799012,13019.522599709999,208.19104928999877,54474.38714184 2022-11-30,09:03:34.000,334,11103493,-795,0,1669799013,13019.448500299994,208.22629494000284,54474.43605168 2022-11-30,09:03:35.000,334,11103548,-795,0,1669799014,13019.435027679989,208.28268797999772,54474.526884240004 2022-11-30,09:03:36.000,334,11103523,-795,0,1669799015,13019.435027679989,208.36727754000458,54474.54085848001 2022-11-30,09:03:37.000,334,11103547,-795,0,1669799016,13019.408082439993,208.4448179700048,54474.51291 2022-11-30,09:03:38.000,334,11103565,-795,0,1669799017,13019.414818749989,208.4800636200016,54474.57579408 2022-11-30,09:03:39.000,334,11103574,-795,0,1669799018,13019.414818749989,208.53645666000375,54474.68060088 2022-11-30,09:03:40.000,334,11103553,-795,0,1669799019,13019.394609819989,208.59284969999862,54474.60374256 2022-11-30,09:03:41.000,334,11103578,-795,0,1669799020,13019.394609819989,208.6421936100014,54474.6526524 2022-11-30,09:03:42.000,334,11103525,-795,0,1669799021,13019.367664579993,208.6915375200042,54474.56880696001 2022-11-30,09:03:43.000,334,11103516,-795,0,1669799022,13019.421555059998,208.71268491000228,54474.54085848001 2022-11-30,09:03:44.000,334,11103531,-795,0,1669799023,13019.428291369994,208.70563578000292,54474.4430388 2022-11-30,09:03:45.000,334,11103579,-795,0,1669799024,13019.569753879994,208.69858665000356,54474.79938192 2022-11-30,09:03:46.000,334,11103555,-795,0,1669799025,13019.630380669994,208.6915375200042,54474.7225236 2022-11-30,09:03:47.000,334,11103525,-795,0,1669799026,13019.670798529994,208.68448839000484,54474.80636904001 2022-11-30,09:03:48.000,334,11103557,-795,0,1669799027,13019.66406222,208.67039012999885,54474.6526524 2022-11-30,09:03:49.000,334,11103524,-795,0,1669799028,13019.75837055999,208.68448839000484,54474.73649784001 2022-11-30,09:03:50.000,334,11103578,-795,0,1669799029,13019.79878841999,208.6633409999995,54474.79938192 2022-11-30,09:03:51.000,334,11103545,-795,0,1669799030,13019.852678899995,208.65629187000013,54474.84829176 2022-11-30,09:03:52.000,334,11103537,-795,0,1669799031,13019.893096759995,208.62104622000334,54474.715536480006 2022-11-30,09:03:53.000,334,11103581,-795,0,1669799032,13019.85941520999,208.61399709000398,54474.862266000004 2022-11-30,09:03:54.000,334,11103551,-795,0,1669799033,13019.96719617,208.62104622000334,54474.97405992001 2022-11-30,09:03:55.000,334,11103571,-795,0,1669799034,13019.953723549996,208.59284969999862,54474.93912432 2022-11-30,09:03:56.000,334,11103567,-795,0,1669799035,13019.953723549996,208.61399709000398,54474.91117584 2022-11-30,09:03:57.000,334,11103583,-795,0,1669799036,13019.9874051,208.5787514399999,54474.92515008001 2022-11-30,09:03:58.000,334,11103551,-795,0,1669799037,13019.953723549996,208.6280953500027,54474.932137200005 2022-11-30,09:03:59.000,334,11103559,-795,0,1669799038,13019.89983306999,208.60694796000462,54474.84130464 2022-11-30,09:04:00.000,334,11103517,-795,0,1669799039,13019.92004199999,208.60694796000462,54474.99502128001 2022-11-30,09:04:01.000,334,11103559,-795,0,1669799040,13019.92004199999,208.6280953500027,54475.00899552 2022-11-30,09:04:02.000,334,11103569,-795,0,1669799041,13019.89983306999,208.6633409999995,54475.02296976001 2022-11-30,09:04:03.000,334,11103608,-795,0,1669799042,13019.812261039995,208.74088142999972,54474.9670728 2022-11-30,09:04:04.000,334,11103519,-795,0,1669799043,13019.83920627999,208.74793055999908,54475.06489248 2022-11-30,09:04:05.000,334,11103597,-795,0,1669799044,13019.76510687,208.80432360000123,54475.06489248 2022-11-30,09:04:06.000,334,11103573,-795,0,1669799045,13019.711216389995,208.83252011999866,54475.08585384 2022-11-30,09:04:07.000,334,11103560,-795,0,1669799046,13019.603435429999,208.8889131600008,54475.04393112001 2022-11-30,09:04:08.000,334,11103562,-795,0,1669799047,13019.55628125999,208.90301141999953,54474.97405992001 2022-11-30,09:04:09.000,334,11103551,-795,0,1669799048,13019.589962809994,208.93120794000424,54475.12777656 2022-11-30,09:04:10.000,334,11103570,-795,0,1669799049,13019.583226499999,208.9382570700036,54475.16271216001 2022-11-30,09:04:11.000,334,11103575,-795,0,1669799050,13019.529336019994,209.01579750000383,54475.08585384 2022-11-30,09:04:12.000,334,11103516,-795,0,1669799051,13019.468709229994,208.9735027200004,54474.95309856001 2022-11-30,09:04:13.000,334,11103542,-795,0,1669799052,13019.421555059998,208.98055184999976,54474.98803416 2022-11-30,09:04:14.000,334,11103544,-795,0,1669799053,13019.387873509993,209.01579750000383,54474.91117584 2022-11-30,09:04:15.000,334,11103559,-795,0,1669799054,13019.340719339998,208.98760097999912,54474.90418872001 2022-11-30,09:04:16.000,334,11103589,-795,0,1669799055,13019.340719339998,208.98055184999976,54474.87624024001 2022-11-30,09:04:17.000,334,11103556,-795,0,1669799056,13019.320510409998,208.95235533000232,54474.813356160004 2022-11-30,09:04:18.000,334,11103548,-795,0,1669799057,13019.313774099988,208.90301141999953,54474.84130464 2022-11-30,09:04:19.000,334,11103558,-795,0,1669799058,13019.347455649993,208.88186403000145,54474.92515008001 2022-11-30,09:04:20.000,334,11103510,-795,0,1669799059,13019.340719339998,208.86071664000337,54474.82733040001 2022-11-30,09:04:21.000,334,11103591,-795,0,1669799060,13019.340719339998,208.7620288199978,54474.82034328 2022-11-30,09:04:22.000,334,11103595,-795,0,1669799061,13019.320510409998,208.74088142999972,54474.7225236 2022-11-30,09:04:23.000,334,11103597,-795,0,1669799062,13019.347455649993,208.6915375200042,54474.70854936001 2022-11-30,09:04:24.000,334,11103529,-795,0,1669799063,13019.381137199998,208.64924274000077,54474.764446320005 2022-11-30,09:04:25.000,334,11103554,-795,0,1669799064,13019.414818749989,208.59284969999862,54474.85527888001 2022-11-30,09:04:26.000,334,11103591,-795,0,1669799065,13019.381137199998,208.5435057900031,54474.75047208 2022-11-30,09:04:27.000,334,11103581,-795,0,1669799066,13019.374400889988,208.55055492000247,54474.68758800001 2022-11-30,09:04:28.000,334,11103537,-795,0,1669799067,13019.381137199998,208.52235839999776,54474.63169104 2022-11-30,09:04:29.000,334,11103576,-795,0,1669799068,13019.327246719993,208.53645666000375,54474.4430388 2022-11-30,09:04:30.000,334,11103562,-795,0,1669799069,13019.381137199998,208.5153092699984,54474.694575120004 2022-11-30,09:04:31.000,334,11103550,-795,0,1669799070,13019.367664579993,208.47301449000224,54474.6526524 2022-11-30,09:04:32.000,334,11103580,-795,0,1669799071,13019.320510409998,208.49416188000032,54474.51291 2022-11-30,09:04:33.000,334,11103558,-795,0,1669799072,13019.327246719993,208.49416188000032,54474.54085848001 2022-11-30,09:04:34.000,334,11103555,-795,0,1669799073,13019.360928269998,208.47301449000224,54474.65963952001 2022-11-30,09:04:35.000,334,11103583,-795,0,1669799074,13019.320510409998,208.46596536000288,54474.70156224 2022-11-30,09:04:36.000,334,11103510,-795,0,1669799075,13019.300301479998,208.4448179700048,54474.6526524 2022-11-30,09:04:37.000,334,11103569,-795,0,1669799076,13019.212729450002,208.4166214500001,54474.42207744001 2022-11-30,09:04:38.000,334,11103567,-795,0,1669799077,13019.239674689998,208.3813758000033,54474.49194864001 2022-11-30,09:04:39.000,334,11103575,-795,0,1669799078,13019.219465759998,208.39547406000202,54474.51989712001 2022-11-30,09:04:40.000,334,11103543,-795,0,1669799079,13019.219465759998,208.34613014999923,54474.51989712001 2022-11-30,09:04:41.000,334,11103598,-795,0,1669799080,13019.239674689998,208.268589719999,54474.56181984 2022-11-30,09:04:42.000,334,11103541,-795,0,1669799081,13019.212729450002,208.24744233000092,54474.49194864001 2022-11-30,09:04:43.000,334,11103546,-795,0,1669799082,13019.205993139993,208.24744233000092,54474.42207744001 2022-11-30,09:04:44.000,334,11103589,-795,0,1669799083,13019.232938380002,208.16285277000134,54474.45701304 2022-11-30,09:04:45.000,334,11103522,-795,0,1669799084,13019.266619929993,208.11350885999855,54474.49194864001 2022-11-30,09:04:46.000,334,11103585,-795,0,1669799085,13019.253147310003,208.09941059999983,54474.50592288 2022-11-30,09:04:47.000,334,11103580,-795,0,1669799086,13019.286828859993,208.02891929999896,54474.43605168 2022-11-30,09:04:48.000,334,11103581,-795,0,1669799087,13019.246410999993,207.96547713000473,54474.331244880006 2022-11-30,09:04:49.000,334,11103587,-795,0,1669799088,13019.273356240003,207.90203496000322,54474.380154720006 2022-11-30,09:04:50.000,334,11103571,-795,0,1669799089,13019.367664579993,207.86678930999915,54474.477974400004 2022-11-30,09:04:51.000,334,11103564,-795,0,1669799090,13019.340719339998,207.85269105000043,54474.29630928 2022-11-30,09:04:52.000,334,11103522,-795,0,1669799091,13019.340719339998,207.824494530003,54474.28932216 2022-11-30,09:04:53.000,334,11103530,-795,0,1669799092,13019.367664579993,207.81039627000428,54474.34521912 2022-11-30,09:04:54.000,334,11103521,-795,0,1669799093,13019.340719339998,207.80334713999764,54474.24041232 2022-11-30,09:04:55.000,334,11103579,-795,0,1669799094,13019.347455649993,207.81744540000363,54474.28233504001 2022-11-30,09:04:56.000,334,11103550,-795,0,1669799095,13019.300301479998,207.80334713999764,54474.21945096 2022-11-30,09:04:57.000,334,11103576,-795,0,1669799096,13019.286828859993,207.81744540000363,54474.1286184 2022-11-30,09:04:58.000,334,11103580,-795,0,1669799097,13019.307037789993,207.81039627000428,54474.14957976 2022-11-30,09:04:59.000,334,11103535,-795,0,1669799098,13019.313774099988,207.83154366000235,54474.191502480004 2022-11-30,09:05:00.000,334,11103541,-795,0,1669799099,13019.307037789993,207.824494530003,54474.142592640004 2022-11-30,09:05:01.000,334,11103530,-795,0,1669799100,13019.280092549998,207.8385927900017,54474.11464416001 2022-11-30,09:05:02.000,334,11103548,-795,0,1669799101,13019.226202069993,207.84564192000107,54474.01682448001 2022-11-30,09:05:03.000,334,11103561,-795,0,1669799102,13019.246410999993,207.84564192000107,54474.044772960006 2022-11-30,09:05:04.000,334,11103579,-795,0,1669799103,13019.273356240003,207.8879367000045,54474.093682800005 2022-11-30,09:05:05.000,334,11103579,-795,0,1669799104,13019.280092549998,207.8738384399985,54474.13560552001 2022-11-30,09:05:06.000,334,11103569,-795,0,1669799105,13019.226202069993,207.91613322000194,54474.17054112 2022-11-30,09:05:07.000,334,11103575,-795,0,1669799106,13019.199256829997,207.91613322000194,54474.07272144 2022-11-30,09:05:08.000,334,11103566,-795,0,1669799107,13019.232938380002,207.90908409000258,54474.12163128 2022-11-30,09:05:09.000,334,11103534,-795,0,1669799108,13019.199256829997,207.90908409000258,54474.163554000006 2022-11-30,09:05:10.000,334,11103587,-795,0,1669799109,13019.185784209993,207.93023148000066,54474.11464416001 2022-11-30,09:05:11.000,334,11103589,-795,0,1669799110,13019.172311590002,207.94432973999938,54474.05176008 2022-11-30,09:05:12.000,334,11103588,-795,0,1669799111,13019.111684800002,207.93728061000002,54473.98887600001 2022-11-30,09:05:13.000,334,11103577,-795,0,1669799112,13019.172311590002,207.93023148000066,54474.08669568001 2022-11-30,09:05:14.000,334,11103531,-795,0,1669799113,13019.118421109997,207.95137886999873,54474.13560552001 2022-11-30,09:05:15.000,334,11103529,-795,0,1669799114,13019.091475870002,207.95137886999873,54474.12163128 2022-11-30,09:05:16.000,334,11103555,-795,0,1669799115,13019.057794319997,207.93728061000002,54474.0587472 2022-11-30,09:05:17.000,334,11103567,-795,0,1669799116,13018.950013360001,207.99367365000217,54473.90503056 2022-11-30,09:05:18.000,334,11103568,-795,0,1669799117,13018.909595500001,207.99367365000217,54473.925991920005 2022-11-30,09:05:19.000,334,11103587,-795,0,1669799118,13018.882650259991,208.02891929999896,54473.96092752 2022-11-30,09:05:20.000,334,11103601,-795,0,1669799119,13018.795078229996,208.0853123400011,54473.995863120006 2022-11-30,09:05:21.000,334,11103566,-795,0,1669799120,13018.795078229996,208.1064597299992,54474.00983736 2022-11-30,09:05:22.000,334,11103556,-795,0,1669799121,13018.714242509996,208.1064597299992,54473.91201768 2022-11-30,09:05:23.000,334,11103555,-795,0,1669799122,13018.59972523999,208.12760712000454,54473.86310784 2022-11-30,09:05:24.000,334,11103553,-795,0,1669799123,13018.54583476,208.14170538000326,54473.87009496001 2022-11-30,09:05:25.000,334,11103544,-795,0,1669799124,13018.46499904,208.1840001599994,54473.84214648 2022-11-30,09:05:26.000,334,11103609,-795,0,1669799125,13018.41784486999,208.21924581000349,54473.87009496001 2022-11-30,09:05:27.000,334,11103561,-795,0,1669799126,13018.303327599999,208.25449146000028,54473.7443268 2022-11-30,09:05:28.000,334,11103576,-795,0,1669799127,13018.249437119994,208.26154058999964,54473.71637832 2022-11-30,09:05:29.000,334,11103550,-795,0,1669799128,13018.229228189994,208.32498276000115,54473.877082080005 2022-11-30,09:05:30.000,334,11103516,-795,0,1669799129,13018.134919849988,208.33908101999987,54473.54868744 2022-11-30,09:05:31.000,334,11103580,-795,0,1669799130,13018.175337709989,208.37432667000394,54473.83515936 2022-11-30,09:05:32.000,334,11103538,-795,0,1669799131,13018.107974609993,208.33908101999987,54473.61855864 2022-11-30,09:05:33.000,334,11103537,-795,0,1669799132,13018.054084130003,208.36022840999794,54473.64650712 2022-11-30,09:05:34.000,334,11103608,-795,0,1669799133,13018.054084130003,208.40252319000138,54473.61855864 2022-11-30,09:05:35.000,334,11103552,-795,0,1669799134,13018.054084130003,208.43776883999817,54473.639520000004 2022-11-30,09:05:36.000,334,11103581,-795,0,1669799135,13018.020402579998,208.42367057999945,54473.41593216001 2022-11-30,09:05:37.000,334,11103565,-795,0,1669799136,13018.000193649998,208.40957232000073,54473.38798368 2022-11-30,09:05:38.000,334,11103616,-795,0,1669799137,13018.047347819993,208.40252319000138,54473.4997776 2022-11-30,09:05:39.000,334,11103582,-795,0,1669799138,13018.040611509998,208.38842493000266,54473.541700320005 2022-11-30,09:05:40.000,334,11103569,-795,0,1669799139,13018.040611509998,208.35317927999859,54473.50676472 2022-11-30,09:05:41.000,334,11103534,-795,0,1669799140,13018.033875200003,208.36727754000458,54473.4299064 2022-11-30,09:05:42.000,334,11103609,-795,0,1669799141,13018.013666270002,208.3320318900005,54473.31112536 2022-11-30,09:05:43.000,334,11103577,-795,0,1669799142,13017.986721029993,208.34613014999923,54473.31112536 2022-11-30,09:05:44.000,334,11103576,-795,0,1669799143,13018.033875200003,208.37432667000394,54473.48580336001 2022-11-30,09:05:45.000,334,11103562,-795,0,1669799144,13018.027138889993,208.36022840999794,54473.50676472 2022-11-30,09:05:46.000,334,11103582,-795,0,1669799145,13018.006929959993,208.30383537000307,54473.39497080001 2022-11-30,09:05:47.000,334,11103542,-795,0,1669799146,13018.033875200003,208.35317927999859,54473.40894504 2022-11-30,09:05:48.000,334,11103589,-795,0,1669799147,13017.966512099993,208.30383537000307,54473.24824128001 2022-11-30,09:05:49.000,334,11103562,-795,0,1669799148,13017.946303169992,208.27563884999836,54473.304138240004 2022-11-30,09:05:50.000,334,11103551,-795,0,1669799149,13017.979984719997,208.27563884999836,54473.34606096001 2022-11-30,09:05:51.000,334,11103570,-795,0,1669799150,13017.993457340002,208.2967862400037,54473.31112536 2022-11-30,09:05:52.000,334,11103579,-795,0,1669799151,13017.919357929997,208.27563884999836,54473.23426704 2022-11-30,09:05:53.000,334,11103564,-795,0,1669799152,13017.919357929997,208.27563884999836,54473.353048080004 2022-11-30,09:05:54.000,334,11103556,-795,0,1669799153,13018.006929959993,208.26154058999964,54473.471829120004 2022-11-30,09:05:55.000,334,11103562,-795,0,1669799154,13017.986721029993,208.27563884999836,54473.38099656 2022-11-30,09:05:56.000,334,11103570,-795,0,1669799155,13017.973248410002,208.25449146000028,54473.38798368 2022-11-30,09:05:57.000,334,11103554,-795,0,1669799156,13017.919357929997,208.27563884999836,54473.26221552 2022-11-30,09:05:58.000,334,11103537,-795,0,1669799157,13017.932830550002,208.28973711000435,54473.33208672 2022-11-30,09:05:59.000,334,11103544,-795,0,1669799158,13017.932830550002,208.28973711000435,54473.38798368 2022-11-30,09:06:00.000,334,11103530,-795,0,1669799159,13017.919357929997,208.268589719999,54473.290164 2022-11-30,09:06:01.000,334,11103601,-795,0,1669799160,13017.953039480002,208.2967862400037,54473.47881624 2022-11-30,09:06:02.000,334,11103568,-795,0,1669799161,13017.959775789997,208.28973711000435,54473.38798368 2022-11-30,09:06:03.000,334,11103576,-795,0,1669799162,13017.899148999997,208.3179336300018,54473.33907384 2022-11-30,09:06:04.000,334,11103525,-795,0,1669799163,13017.953039480002,208.3320318900005,54473.374009440005 2022-11-30,09:06:05.000,334,11103557,-795,0,1669799164,13017.878940069997,208.33908101999987,54473.325099600006 2022-11-30,09:06:06.000,334,11103587,-795,0,1669799165,13017.858731139997,208.34613014999923,54473.33208672 2022-11-30,09:06:07.000,334,11103536,-795,0,1669799166,13017.744213869992,208.37432667000394,54473.10849888001 2022-11-30,09:06:08.000,334,11103543,-795,0,1669799167,13017.730741250001,208.38842493000266,54473.290164 2022-11-30,09:06:09.000,334,11103540,-795,0,1669799168,13017.737477559996,208.3813758000033,54473.40195792 2022-11-30,09:06:10.000,334,11103583,-795,0,1669799169,13017.683587079991,208.40252319000138,54473.422919280005 2022-11-30,09:06:11.000,334,11103563,-795,0,1669799170,13017.670114460001,208.43776883999817,54473.353048080004 2022-11-30,09:06:12.000,334,11103502,-795,0,1669799171,13017.582542429991,208.45891623000352,54473.17837008001 2022-11-30,09:06:13.000,334,11103560,-795,0,1669799172,13017.50844302,208.4448179700048,54473.22727992001 2022-11-30,09:06:14.000,334,11103590,-795,0,1669799173,13017.50844302,208.48711275000096,54473.290164 2022-11-30,09:06:15.000,334,11103571,-795,0,1669799174,13017.46128884999,208.50826013999904,54473.28317688 2022-11-30,09:06:16.000,334,11103549,-795,0,1669799175,13017.373716819995,208.52235839999776,54473.12946024001 2022-11-30,09:06:17.000,334,11103549,-795,0,1669799176,13017.313090029995,208.5646531800012,54473.136447360004 2022-11-30,09:06:18.000,334,11103555,-795,0,1669799177,13017.292881099995,208.5646531800012,54473.2202928 2022-11-30,09:06:19.000,334,11103564,-795,0,1669799178,13017.191836449994,208.5646531800012,54473.17138296 2022-11-30,09:06:20.000,334,11103555,-795,0,1669799179,13017.13794596999,208.61399709000398,54473.17138296 2022-11-30,09:06:21.000,334,11103593,-795,0,1669799180,13017.063846559999,208.6774392599982,54473.12247312 2022-11-30,09:06:22.000,334,11103569,-795,0,1669799181,13016.989747149993,208.6633409999995,54472.91285952001 2022-11-30,09:06:23.000,334,11103561,-795,0,1669799182,13016.935856669988,208.67039012999885,54472.9757436 2022-11-30,09:06:24.000,334,11103556,-795,0,1669799183,13016.942592979998,208.68448839000484,54473.07356328 2022-11-30,09:06:25.000,334,11103569,-795,0,1669799184,13016.868493569993,208.7620288199978,54473.00369208 2022-11-30,09:06:26.000,334,11103585,-795,0,1669799185,13016.841548329998,208.78317621000315,54473.08055040001 2022-11-30,09:06:27.000,334,11103540,-795,0,1669799186,13016.807866779993,208.7902253400025,54472.94779512 2022-11-30,09:06:28.000,334,11103531,-795,0,1669799187,13016.828075709993,208.79727447000187,54472.98273072001 2022-11-30,09:06:29.000,334,11103531,-795,0,1669799188,13016.774185230002,208.8254709899993,54472.94080800001 2022-11-30,09:06:30.000,334,11103577,-795,0,1669799189,13016.794394160002,208.76907795000443,54472.870936800005 2022-11-30,09:06:31.000,334,11103567,-795,0,1669799190,13016.639459029997,208.81842185999994,54472.801065600004 2022-11-30,09:06:32.000,334,11103548,-795,0,1669799191,13016.693349510002,208.81137273000058,54472.79407848001 2022-11-30,09:06:33.000,334,11103561,-795,0,1669799192,13016.700085819997,208.7761270800038,54472.87792392 2022-11-30,09:06:34.000,334,11103596,-795,0,1669799193,13016.767448919993,208.78317621000315,54473.02465344 2022-11-30,09:06:35.000,334,11103552,-795,0,1669799194,13016.780921539998,208.80432360000123,54472.989717840006 2022-11-30,09:06:36.000,334,11103492,-795,0,1669799195,13016.686613199992,208.79727447000187,54472.94080800001 2022-11-30,09:06:37.000,334,11103584,-795,0,1669799196,13016.679876889997,208.79727447000187,54472.78010424 2022-11-30,09:06:38.000,334,11103597,-795,0,1669799197,13016.666404269992,208.84661838000466,54472.78010424 2022-11-30,09:06:39.000,334,11103574,-795,0,1669799198,13016.666404269992,208.86071664000337,54472.801065600004 2022-11-30,09:06:40.000,334,11103591,-795,0,1669799199,13016.625986409992,208.90301141999953,54472.84997544 2022-11-30,09:06:41.000,334,11103590,-795,0,1669799200,13016.652931650002,208.8889131600008,54472.9058724 2022-11-30,09:06:42.000,334,11103609,-795,0,1669799201,13016.572095930002,208.9100605499989,54472.8360012 2022-11-30,09:06:43.000,334,11103578,-795,0,1669799202,13016.511469140001,208.9382570700036,54472.78709136 2022-11-30,09:06:44.000,334,11103548,-795,0,1669799203,13016.491260210001,208.95235533000232,54472.801065600004 2022-11-30,09:06:45.000,334,11103567,-795,0,1669799204,13016.497996519996,208.95235533000232,54472.75914288 2022-11-30,09:06:46.000,334,11103593,-795,0,1669799205,13016.464314969991,208.99465010999847,54472.74516864001 2022-11-30,09:06:47.000,334,11103591,-795,0,1669799206,13016.437369729996,208.95235533000232,54472.64036184 2022-11-30,09:06:48.000,334,11103578,-795,0,1669799207,13016.457578659996,208.98760097999912,54472.64734896001 2022-11-30,09:06:49.000,334,11103605,-795,0,1669799208,13016.524941759992,208.96645359000104,54472.79407848001 2022-11-30,09:06:50.000,334,11103586,-795,0,1669799209,13016.477787589996,208.96645359000104,54472.72420728001 2022-11-30,09:06:51.000,334,11103560,-795,0,1669799210,13016.484523899991,208.95235533000232,54472.67529744001 2022-11-30,09:06:52.000,334,11103519,-795,0,1669799211,13016.518205449996,208.9735027200004,54472.584464880005 2022-11-30,09:06:53.000,334,11103493,-795,0,1669799212,13016.524941759992,208.9735027200004,54472.57049064 2022-11-30,09:06:54.000,334,11103579,-795,0,1669799213,13016.572095930002,208.95235533000232,54472.654336080006 2022-11-30,09:06:55.000,334,11103552,-795,0,1669799214,13016.592304860002,208.96645359000104,54472.584464880005 2022-11-30,09:06:56.000,334,11103556,-795,0,1669799215,13016.558623309997,208.95235533000232,54472.486645200006 2022-11-30,09:06:57.000,334,11103604,-795,0,1669799216,13016.592304860002,208.91710967999825,54472.54254216 2022-11-30,09:06:58.000,334,11103538,-795,0,1669799217,13016.605777479992,208.93120794000424,54472.598439119996 2022-11-30,09:06:59.000,334,11103557,-795,0,1669799218,13016.565359619992,208.8748149000021,54472.47965808001 2022-11-30,09:07:00.000,334,11103516,-795,0,1669799219,13016.585568549992,208.85366751000402,54472.4517096 2022-11-30,09:07:01.000,334,11103528,-795,0,1669799220,13016.558623309997,208.86776577000273,54472.4517096 2022-11-30,09:07:02.000,334,11103618,-795,0,1669799221,13016.585568549992,208.8748149000021,54472.38882552001 2022-11-30,09:07:03.000,334,11103586,-795,0,1669799222,13016.531678070001,208.80432360000123,54472.3469028 2022-11-30,09:07:04.000,334,11103576,-795,0,1669799223,13016.585568549992,208.85366751000402,54472.416774000005 2022-11-30,09:07:05.000,334,11103540,-795,0,1669799224,13016.585568549992,208.80432360000123,54472.51459368 2022-11-30,09:07:06.000,334,11103567,-795,0,1669799225,13016.551887000001,208.81137273000058,54472.45869672001 2022-11-30,09:07:07.000,334,11103544,-795,0,1669799226,13016.518205449996,208.81137273000058,54472.38882552001 2022-11-30,09:07:08.000,334,11103567,-795,0,1669799227,13016.497996519996,208.81842185999994,54472.32594144 2022-11-30,09:07:09.000,334,11103544,-795,0,1669799228,13016.444106039991,208.86776577000273,54472.33292856 2022-11-30,09:07:10.000,334,11103552,-795,0,1669799229,13016.457578659996,208.88186403000145,54472.430748239996 2022-11-30,09:07:11.000,334,11103559,-795,0,1669799230,13016.383479249991,208.90301141999953,54472.39581264 2022-11-30,09:07:12.000,334,11103555,-795,0,1669799231,13016.363270319991,208.9382570700036,54472.31196720001 2022-11-30,09:07:13.000,334,11103594,-795,0,1669799232,13016.34306138999,208.94530620000296,54472.35388992 2022-11-30,09:07:14.000,334,11103558,-795,0,1669799233,13016.383479249991,208.98055184999976,54472.430748239996 2022-11-30,09:07:15.000,334,11103587,-795,0,1669799234,13016.37000663,208.98055184999976,54472.43773536001 2022-11-30,09:07:16.000,334,11103490,-795,0,1669799235,13016.32285245999,208.98760097999912,54472.35388992 2022-11-30,09:07:17.000,334,11103566,-795,0,1669799236,13016.32958877,208.96645359000104,54472.25607024 2022-11-30,09:07:18.000,334,11103557,-795,0,1669799237,13016.30264352999,208.98760097999912,54472.18619904 2022-11-30,09:07:19.000,334,11103570,-795,0,1669799238,13016.336325079996,209.00874837000447,54472.30498008 2022-11-30,09:07:20.000,334,11103572,-795,0,1669799239,13016.30937984,209.0369448900019,54472.30498008 2022-11-30,09:07:21.000,334,11103552,-795,0,1669799240,13016.37000663,209.04399402000126,54472.39581264 2022-11-30,09:07:22.000,334,11103564,-795,0,1669799241,13016.403688179991,209.0369448900019,54472.3469028 2022-11-30,09:07:23.000,334,11103546,-795,0,1669799242,13016.356534009996,208.99465010999847,54472.2770316 2022-11-30,09:07:24.000,334,11103574,-795,0,1669799243,13016.383479249991,209.0721905399987,54472.3469028 2022-11-30,09:07:25.000,334,11103599,-795,0,1669799244,13016.37000663,209.09333793000405,54472.24209600001 2022-11-30,09:07:26.000,334,11103553,-795,0,1669799245,13016.37000663,209.1567800999983,54472.40978688001 2022-11-30,09:07:27.000,334,11103554,-635,0,1669799246,13016.34306138999,209.1567800999983,54472.19318616001 2022-11-30,09:07:28.000,334,11103584,-795,0,1669799247,13016.403688179991,209.17087836000428,54472.40279976 2022-11-30,09:07:29.000,334,11103550,-795,0,1669799248,13016.457578659996,209.17792749000364,54472.57747776001 2022-11-30,09:07:30.000,334,11103596,-795,0,1669799249,13016.437369729996,209.2484187900045,54472.584464880005 2022-11-30,09:07:31.000,334,11103550,-795,0,1669799250,13016.403688179991,209.2484187900045,54472.60542624001 2022-11-30,09:07:32.000,334,11103559,-795,0,1669799251,13016.24875305,209.2836644400013,54472.31196720001 2022-11-30,09:07:33.000,334,11103486,-795,0,1669799252,13016.37000663,209.2343205299985,54472.49363232 2022-11-30,09:07:34.000,334,11103576,-795,0,1669799253,13016.30264352999,209.24136965999787,54472.4517096 2022-11-30,09:07:35.000,334,11103569,-795,0,1669799254,13016.32958877,209.26956618000258,54472.57049064 2022-11-30,09:07:36.000,334,11103556,-795,0,1669799255,13016.275698289995,209.26251705000323,54472.50760656001 2022-11-30,09:07:37.000,334,11103595,-795,0,1669799256,13016.275698289995,209.2484187900045,54472.57049064 2022-11-30,09:07:38.000,334,11103560,-795,0,1669799257,13016.28917091,209.26956618000258,54472.67529744001 2022-11-30,09:07:39.000,334,11103585,-795,0,1669799258,13016.24201673999,209.26251705000323,54472.61241336 2022-11-30,09:07:40.000,334,11103557,-795,0,1669799259,13016.16118101999,209.27661531000194,54472.57049064 2022-11-30,09:07:41.000,334,11103601,-795,0,1669799260,13016.12749947,209.29776270000002,54472.45869672001 2022-11-30,09:07:42.000,334,11103575,-795,0,1669799261,13016.00624589,209.3471066100028,54472.40978688001 2022-11-30,09:07:43.000,334,11103501,-795,0,1669799262,13016.01971850999,209.3330083500041,54472.430748239996 2022-11-30,09:07:44.000,334,11103549,-795,0,1669799263,13016.00624589,209.3823522599996,54472.535555040005 2022-11-30,09:07:45.000,334,11103558,-795,0,1669799264,13015.972564339994,209.38940138999897,54472.55651640001 2022-11-30,09:07:46.000,334,11103562,-795,0,1669799265,13015.932146479994,209.44579443000111,54472.50760656001 2022-11-30,09:07:47.000,334,11103577,-795,0,1669799266,13015.864783379999,209.42464704000304,54472.44472248 2022-11-30,09:07:48.000,334,11103565,-795,0,1669799267,13015.884992309999,209.45284356000047,54472.47965808001 2022-11-30,09:07:49.000,334,11103559,-795,0,1669799268,13015.905201239999,209.45989268999983,54472.43773536001 2022-11-30,09:07:50.000,334,11103565,-795,0,1669799269,13015.91867385999,209.4951383400039,54472.416774000005 2022-11-30,09:07:51.000,334,11103553,-795,0,1669799270,13016.00624589,209.4951383400039,54472.430748239996 2022-11-30,09:07:52.000,334,11103565,-795,0,1669799271,13015.952355409994,209.50923660000262,54472.3469028 2022-11-30,09:07:53.000,334,11103595,-795,0,1669799272,13016.00624589,209.50218747000326,54472.40978688001 2022-11-30,09:07:54.000,334,11103577,-795,0,1669799273,13016.10729054,209.4810400799979,54472.535555040005 2022-11-30,09:07:55.000,334,11103570,-795,0,1669799274,13016.18138994999,209.4810400799979,54472.51459368 2022-11-30,09:07:56.000,334,11103500,-795,0,1669799275,13016.18812626,209.4810400799979,54472.50760656001 2022-11-30,09:07:57.000,334,11103575,-795,0,1669799276,13016.215071499995,209.4810400799979,54472.38882552001 2022-11-30,09:07:58.000,334,11103587,-795,0,1669799277,13016.22854412,209.50218747000326,54472.40279976 2022-11-30,09:07:59.000,334,11103541,-795,0,1669799278,13016.26222566999,209.53743312000006,54472.416774000005 2022-11-30,09:08:00.000,334,11103567,-795,0,1669799279,13016.235280429995,209.54448224999942,54472.5215808 2022-11-30,09:08:01.000,334,11103569,-795,0,1669799280,13016.275698289995,209.55858050999814,54472.60542624001 2022-11-30,09:08:02.000,334,11103544,-795,0,1669799281,13016.20159887999,209.55858050999814,54472.51459368 2022-11-30,09:08:03.000,334,11103557,-795,0,1669799282,13016.235280429995,209.56562964000477,54472.50061944 2022-11-30,09:08:04.000,334,11103572,-795,0,1669799283,13016.24201673999,209.5938261600022,54472.584464880005 2022-11-30,09:08:05.000,334,11103587,-795,0,1669799284,13016.18138994999,209.60792442000093,54472.430748239996 2022-11-30,09:08:06.000,334,11103540,-795,0,1669799285,13016.235280429995,209.62202267999965,54472.6613232 2022-11-30,09:08:07.000,334,11103528,-795,0,1669799286,13016.24875305,209.67136659000244,54472.61940048 2022-11-30,09:08:08.000,334,11103564,-795,0,1669799287,13016.20159887999,209.6784157200018,54472.54254216 2022-11-30,09:08:09.000,334,11103568,-795,0,1669799288,13016.275698289995,209.7418578900033,54472.73818152 2022-11-30,09:08:10.000,334,11103562,-795,0,1669799289,13016.28243459999,209.74890702000266,54472.82901408 2022-11-30,09:08:11.000,334,11103560,-795,0,1669799290,13016.32958877,209.76300528000138,54472.85696256 2022-11-30,09:08:12.000,334,11103551,-795,0,1669799291,13016.26896198,209.7771035400001,54472.71722016 2022-11-30,09:08:13.000,334,11103566,-795,0,1669799292,13016.24875305,209.81939832000353,54472.75914288 2022-11-30,09:08:14.000,334,11103537,-795,0,1669799293,13016.24875305,209.8264474500029,54472.78010424 2022-11-30,09:08:15.000,334,11103556,-795,0,1669799294,13016.30264352999,209.8405457100016,54472.89888528 2022-11-30,09:08:16.000,334,11103572,-795,0,1669799295,13016.34306138999,209.86874222999904,54472.89888528 2022-11-30,09:08:17.000,334,11103573,-795,0,1669799296,13016.316116149996,209.86874222999904,54472.822026960006 2022-11-30,09:08:18.000,334,11103543,-795,0,1669799297,13016.356534009996,209.8405457100016,54472.89189816001 2022-11-30,09:08:19.000,334,11103538,-795,0,1669799298,13016.430633420001,209.91808614000183,54473.06657616 2022-11-30,09:08:20.000,334,11103581,-795,0,1669799299,13016.32958877,209.9251352700012,54473.05260192 2022-11-30,09:08:21.000,334,11103527,-795,0,1669799300,13016.32958877,209.8898896200044,54472.88491104 2022-11-30,09:08:22.000,334,11103622,-795,0,1669799301,13016.22854412,209.97447918000398,54472.73818152 2022-11-30,09:08:23.000,334,11103584,-795,0,1669799302,13016.275698289995,209.95333178999863,54472.84298832001 2022-11-30,09:08:24.000,334,11103562,-795,0,1669799303,13016.26896198,209.98152831000334,54472.99670496 2022-11-30,09:08:25.000,334,11103584,-795,0,1669799304,13016.28917091,210.00972483000078,54473.03164056001 2022-11-30,09:08:26.000,334,11103553,-795,0,1669799305,13016.30937984,210.00972483000078,54473.08055040001 2022-11-30,09:08:27.000,334,11103557,-795,0,1669799306,13016.24875305,210.0520196100042,54473.02465344 2022-11-30,09:08:28.000,334,11103530,-795,0,1669799307,13016.28243459999,210.10841264999908,54473.115486 2022-11-30,09:08:29.000,334,11103592,-795,0,1669799308,13016.30937984,210.1507074300025,54473.12247312 2022-11-30,09:08:30.000,334,11103561,-795,0,1669799309,13016.235280429995,210.20005133999803,54473.01067920001 2022-11-30,09:08:31.000,334,11103550,-795,0,1669799310,13016.24201673999,210.20005133999803,54473.02465344 2022-11-30,09:08:32.000,334,11103539,-795,0,1669799311,13016.24875305,210.25644438000018,54473.05260192 2022-11-30,09:08:33.000,334,11103586,-795,0,1669799312,13016.215071499995,210.31988655000168,54473.05958904001 2022-11-30,09:08:34.000,334,11103574,-795,0,1669799313,13016.363270319991,210.2987391600036,54473.26920264 2022-11-30,09:08:35.000,334,11103536,-795,0,1669799314,13016.430633420001,210.31988655000168,54473.29715112001 2022-11-30,09:08:36.000,334,11103514,-795,0,1669799315,13016.430633420001,210.3339848100004,54473.255228400005 2022-11-30,09:08:37.000,334,11103551,-795,0,1669799316,13016.396951869996,210.37627959000383,54473.157408720006 2022-11-30,09:08:38.000,334,11103534,-795,0,1669799317,13016.437369729996,210.4326726299987,54473.24125416 2022-11-30,09:08:39.000,334,11103558,-795,0,1669799318,13016.551887000001,210.4326726299987,54473.353048080004 2022-11-30,09:08:40.000,334,11103579,-795,0,1669799319,13016.578832239997,210.42562349999935,54473.38099656 2022-11-30,09:08:41.000,334,11103559,-795,0,1669799320,13016.673140580002,210.43972175999806,54473.39497080001 2022-11-30,09:08:42.000,334,11103550,-795,0,1669799321,13016.700085819997,210.43972175999806,54473.38099656 2022-11-30,09:08:43.000,334,11103591,-795,0,1669799322,13016.700085819997,210.46086915000342,54473.3600352 2022-11-30,09:08:44.000,334,11103515,-795,0,1669799323,13016.834812020003,210.43972175999806,54473.422919280005 2022-11-30,09:08:45.000,334,11103564,-795,0,1669799324,13016.888702499993,210.45382002000406,54473.43689352 2022-11-30,09:08:46.000,334,11103541,-795,0,1669799325,13016.828075709993,210.48906567000085,54473.26920264 2022-11-30,09:08:47.000,334,11103557,-795,0,1669799326,13016.895438809988,210.46791828000278,54473.3600352 2022-11-30,09:08:48.000,334,11103609,-795,0,1669799327,13016.956065599989,210.47496741000214,54473.51375184001 2022-11-30,09:08:49.000,334,11103580,-795,0,1669799328,13016.976274529989,210.46791828000278,54473.48580336001 2022-11-30,09:08:50.000,334,11103573,-795,0,1669799329,13016.962801909998,210.50316392999957,54473.6045844 2022-11-30,09:08:51.000,334,11103546,-795,0,1669799330,13017.009956079994,210.50316392999957,54473.66746848 2022-11-30,09:08:52.000,334,11103540,-795,0,1669799331,13016.922384049998,210.53840958000364,54473.47881624 2022-11-30,09:08:53.000,334,11103537,-795,0,1669799332,13016.929120359993,210.4961148000002,54473.53471320001 2022-11-30,09:08:54.000,334,11103524,-795,0,1669799333,13016.875229879988,210.56660610000108,54473.6045844 2022-11-30,09:08:55.000,334,11103577,-795,0,1669799334,13016.908911429993,210.59480261999852,54473.61157152001 2022-11-30,09:08:56.000,334,11103554,-795,0,1669799335,13016.794394160002,210.60185174999788,54473.57663592 2022-11-30,09:08:57.000,334,11103594,-795,0,1669799336,13016.821339399998,210.61595001000387,54473.660481360006 2022-11-30,09:08:58.000,334,11103555,-795,0,1669799337,13016.814603090002,210.66529391999939,54473.79323664 2022-11-30,09:08:59.000,334,11103561,-795,0,1669799338,13016.821339399998,210.67234304999874,54473.76528816 2022-11-30,09:09:00.000,334,11103573,-795,0,1669799339,13016.720294749997,210.6793921799981,54473.59759728 2022-11-30,09:09:01.000,334,11103596,-795,0,1669799340,13016.693349510002,210.70053957000346,54473.61157152001 2022-11-30,09:09:02.000,334,11103541,-795,0,1669799341,13016.700085819997,210.7639817399977,54473.64650712 2022-11-30,09:09:03.000,334,11103588,-795,0,1669799342,13016.693349510002,210.73578522000025,54473.63253288001 2022-11-30,09:09:04.000,334,11103581,-795,0,1669799343,13016.619250099997,210.7639817399977,54473.63253288001 2022-11-30,09:09:05.000,334,11103577,-795,0,1669799344,13016.646195339992,210.79922739000176,54473.77926240001 2022-11-30,09:09:06.000,334,11103549,-795,0,1669799345,13016.605777479992,210.8274239099992,54473.82118512001 2022-11-30,09:09:07.000,334,11103560,-795,0,1669799346,13016.619250099997,210.8274239099992,54473.91900480001 2022-11-30,09:09:08.000,334,11103553,-795,0,1669799347,13016.592304860002,210.84152216999792,54473.91201768 2022-11-30,09:09:09.000,334,11103580,-795,0,1669799348,13016.524941759992,210.91906259999814,54473.856120720004 2022-11-30,09:09:10.000,334,11103527,-795,0,1669799349,13016.504732829992,210.90496433999942,54473.89105632 2022-11-30,09:09:11.000,334,11103571,-795,0,1669799350,13016.538414379997,210.93316086000414,54473.93996616 2022-11-30,09:09:12.000,334,11103518,-795,0,1669799351,13016.511469140001,210.9402099900035,54473.8840692 2022-11-30,09:09:13.000,334,11103568,-795,0,1669799352,13016.545150689992,210.9543082500022,54473.90503056 2022-11-30,09:09:14.000,334,11103584,-795,0,1669799353,13016.497996519996,210.96135738000157,54473.82118512001 2022-11-30,09:09:15.000,334,11103562,-795,0,1669799354,13016.572095930002,210.98250476999965,54473.974901760004 2022-11-30,09:09:16.000,334,11103581,-795,0,1669799355,13016.585568549992,210.99660302999837,54473.96791464001 2022-11-30,09:09:17.000,334,11103581,-795,0,1669799356,13016.585568549992,211.03184868000244,54473.9539404 2022-11-30,09:09:18.000,334,11103570,-795,0,1669799357,13016.565359619992,211.04594694000116,54473.93996616 2022-11-30,09:09:19.000,334,11103606,-795,0,1669799358,13016.592304860002,211.06709432999924,54473.93297904 2022-11-30,09:09:20.000,334,11103577,-795,0,1669799359,13016.673140580002,211.0388978100018,54473.974901760004 2022-11-30,09:09:21.000,334,11103578,-795,0,1669799360,13016.700085819997,211.04594694000116,54473.974901760004 2022-11-30,09:09:22.000,334,11103561,-795,0,1669799361,13016.774185230002,211.05299607000052,54474.023811600004 2022-11-30,09:09:23.000,334,11103575,-795,0,1669799362,13016.807866779993,211.03184868000244,54473.93297904 2022-11-30,09:09:24.000,334,11103563,-795,0,1669799363,13016.908911429993,211.02479955000308,54474.05176008 2022-11-30,09:09:25.000,334,11103587,-795,0,1669799364,13016.983010839998,211.03184868000244,54473.96791464001 2022-11-30,09:09:26.000,334,11103541,-795,0,1669799365,13017.063846559999,211.08119258999795,54474.07272144 2022-11-30,09:09:27.000,334,11103572,-795,0,1669799366,13017.043637629999,211.01070129000436,54473.877082080005 2022-11-30,09:09:28.000,334,11103539,-795,0,1669799367,13017.11773703999,211.06709432999924,54474.0587472 2022-11-30,09:09:29.000,334,11103583,-795,0,1669799368,13017.19857275999,211.10938911000267,54474.25438656001 2022-11-30,09:09:30.000,334,11103578,-795,0,1669799369,13017.232254309994,211.05299607000052,54474.2683608 2022-11-30,09:09:31.000,334,11103542,-795,0,1669799370,13017.29961740999,211.1023399800033,54474.39412896 2022-11-30,09:09:32.000,334,11103558,-795,0,1669799371,13017.252463239995,211.11643824000203,54474.27534792 2022-11-30,09:09:33.000,334,11103571,-795,0,1669799372,13017.292881099995,211.13053650000074,54474.338232 2022-11-30,09:09:34.000,334,11103544,-795,0,1669799373,13017.25919954999,211.11643824000203,54474.1286184 2022-11-30,09:09:35.000,334,11103551,-795,0,1669799374,13017.333298959995,211.14463475999946,54474.338232 2022-11-30,09:09:36.000,334,11103578,-795,0,1669799375,13017.28614479,211.12348737000138,54474.31727064 2022-11-30,09:09:37.000,334,11103557,-795,0,1669799376,13017.272672169995,211.14463475999946,54474.359193360004 2022-11-30,09:09:38.000,334,11103564,-795,0,1669799377,13017.34003526999,211.17988041000353,54474.40111608001 2022-11-30,09:09:39.000,334,11103579,-795,0,1669799378,13017.34677158,211.17988041000353,54474.56880696001 2022-11-30,09:09:40.000,334,11103581,-795,0,1669799379,13017.353507889995,211.15873301999818,54474.54085848001 2022-11-30,09:09:41.000,334,11103563,-795,0,1669799380,13017.30635372,211.19397867000225,54474.498935760006 2022-11-30,09:09:42.000,334,11103533,-795,0,1669799381,13017.29961740999,211.19397867000225,54474.41509032 2022-11-30,09:09:43.000,334,11103521,-795,0,1669799382,13017.252463239995,211.19397867000225,54474.37316760001 2022-11-30,09:09:44.000,334,11103538,-795,0,1669799383,13017.23899061999,211.2010278000016,54474.49194864001 2022-11-30,09:09:45.000,334,11103533,-795,0,1669799384,13017.333298959995,211.21512606000033,54474.58976832001 2022-11-30,09:09:46.000,334,11103587,-795,0,1669799385,13017.31982633999,211.19397867000225,54474.54085848001 2022-11-30,09:09:47.000,334,11103551,-795,0,1669799386,13017.333298959995,211.25742084000376,54474.498935760006 2022-11-30,09:09:48.000,334,11103524,-795,0,1669799387,13017.30635372,211.22922431999905,54474.547845600006 2022-11-30,09:09:49.000,334,11103569,-795,0,1669799388,13017.36024419999,211.26446997000312,54474.498935760006 2022-11-30,09:09:50.000,334,11103572,-795,0,1669799389,13017.38718944,211.2362734499984,54474.55483272 2022-11-30,09:09:51.000,334,11103586,-795,0,1669799390,13017.38045312999,211.27151910000248,54474.57579408 2022-11-30,09:09:52.000,334,11103542,-795,0,1669799391,13017.292881099995,211.26446997000312,54474.48496152 2022-11-30,09:09:53.000,334,11103561,-795,0,1669799392,13017.30635372,211.27856823000184,54474.547845600006 2022-11-30,09:09:54.000,334,11103564,-795,0,1669799393,13017.36024419999,211.29971561999992,54474.666626640006 2022-11-30,09:09:55.000,334,11103509,-795,0,1669799394,13017.353507889995,211.29266649000056,54474.65963952001 2022-11-30,09:09:56.000,334,11103522,-795,0,1669799395,13017.28614479,211.27856823000184,54474.60374256 2022-11-30,09:09:57.000,334,11103559,-795,0,1669799396,13017.24572693,211.32791214000463,54474.55483272 2022-11-30,09:09:58.000,334,11103520,-795,0,1669799397,13017.21878168999,211.320863009998,54474.57579408 2022-11-30,09:09:59.000,334,11103580,-795,0,1669799398,13017.191836449994,211.29971561999992,54474.61771680001 2022-11-30,09:10:00.000,334,11103583,-795,0,1669799399,13017.17836382999,211.31381387999863,54474.7225236 2022-11-30,09:10:01.000,334,11103555,-795,0,1669799400,13017.225518,211.31381387999863,54474.75047208 2022-11-30,09:10:02.000,334,11103566,-795,0,1669799401,13017.131209659994,211.37020692000078,54474.70156224 2022-11-30,09:10:03.000,334,11103541,-795,0,1669799402,13017.131209659994,211.37725605000014,54474.68060088 2022-11-30,09:10:04.000,334,11103538,-795,0,1669799403,13017.13794596999,211.39840343999822,54474.79938192 2022-11-30,09:10:05.000,334,11103514,-795,0,1669799404,13017.097528109989,211.4336490900023,54474.694575120004 2022-11-30,09:10:06.000,334,11103578,-795,0,1669799405,13017.084055489999,211.49004213000444,54474.77143344 2022-11-30,09:10:07.000,334,11103574,-795,0,1669799406,13017.057110249989,211.5323369100006,54474.68060088 2022-11-30,09:10:08.000,334,11103520,-795,0,1669799407,13017.057110249989,211.5957790800021,54474.68758800001 2022-11-30,09:10:09.000,334,11103577,-795,0,1669799408,13017.13794596999,211.65217212000425,54474.85527888001 2022-11-30,09:10:10.000,334,11103552,-795,0,1669799409,13017.13794596999,211.6803686400017,54474.84829176 2022-11-30,09:10:11.000,334,11103525,-795,0,1669799410,13017.090791799994,211.71561428999848,54474.932137200005 2022-11-30,09:10:12.000,334,11103538,-795,0,1669799411,13016.989747149993,211.71561428999848,54474.78540768001 2022-11-30,09:10:13.000,334,11103530,-795,0,1669799412,13016.983010839998,211.7438108100032,54474.82733040001 2022-11-30,09:10:14.000,334,11103560,-795,0,1669799413,13016.942592979998,211.70856515999913,54474.86925312 2022-11-30,09:10:15.000,334,11103515,-795,0,1669799414,13016.949329289993,211.73676168000384,54474.834317520006 2022-11-30,09:10:16.000,334,11103550,-795,0,1669799415,13016.875229879988,211.70856515999913,54474.77143344 2022-11-30,09:10:17.000,334,11103599,-795,0,1669799416,13016.942592979998,211.70151602999977,54474.90418872001 2022-11-30,09:10:18.000,334,11103549,-795,0,1669799417,13017.023428699998,211.68741777000105,54475.02296976001 2022-11-30,09:10:19.000,334,11103592,-795,0,1669799418,13017.023428699998,211.5957790800021,54475.036944 2022-11-30,09:10:20.000,334,11103550,-795,0,1669799419,13017.003219769998,211.57463169000403,54474.9670728 2022-11-30,09:10:21.000,334,11103576,-795,0,1669799420,13017.003219769998,211.51823865000188,54474.91816296 2022-11-30,09:10:22.000,334,11103579,-795,0,1669799421,13016.976274529989,211.52528778000124,54474.7225236 2022-11-30,09:10:23.000,334,11103508,-795,0,1669799422,13016.983010839998,211.50414039000316,54474.7923948 2022-11-30,09:10:24.000,334,11103559,-795,0,1669799423,13017.003219769998,211.4970912600038,54474.97405992001 2022-11-30,09:10:25.000,334,11103574,-795,0,1669799424,13017.016692389989,211.47594386999845,54475.00899552 2022-11-30,09:10:26.000,334,11103545,-795,0,1669799425,13016.976274529989,211.47594386999845,54474.99502128001 2022-11-30,09:10:27.000,334,11103562,-795,0,1669799426,13016.949329289993,211.46184560999973,54474.96008568 2022-11-30,09:10:28.000,334,11103543,-795,0,1669799427,13016.935856669988,211.4970912600038,54475.00899552 2022-11-30,09:10:29.000,334,11103550,-795,0,1669799428,13016.949329289993,211.5323369100006,54474.981047040004 2022-11-30,09:10:30.000,334,11103552,-795,0,1669799429,13016.922384049998,211.58872995000274,54475.029956880004 2022-11-30,09:10:31.000,334,11103558,-795,0,1669799430,13016.922384049998,211.60987734000082,54475.01598264 2022-11-30,09:10:32.000,334,11103566,-795,0,1669799431,13016.861757259998,211.6592212500036,54474.86925312 2022-11-30,09:10:33.000,334,11103564,-795,0,1669799432,13016.848284639993,211.72266341999784,54474.932137200005 2022-11-30,09:10:34.000,334,11103550,-795,0,1669799433,13016.861757259998,211.7931547199987,54475.06489248 2022-11-30,09:10:35.000,334,11103504,-795,0,1669799434,13016.767448919993,211.82135124000342,54474.74348496 2022-11-30,09:10:36.000,334,11103499,-795,0,1669799435,13016.760712609997,211.89889167000365,54474.96008568 2022-11-30,09:10:37.000,334,11103555,-795,0,1669799436,13016.747239989993,211.9905303600026,54474.932137200005 2022-11-30,09:10:38.000,334,11103593,-795,0,1669799437,13016.733767370002,212.0257760099994,54474.92515008001 2022-11-30,09:10:39.000,334,11103492,-795,0,1669799438,13016.713558440002,212.07511992000218,54474.92515008001 2022-11-30,09:10:40.000,334,11103588,-795,0,1669799439,13016.780921539998,212.1385620900037,54475.07886672 2022-11-30,09:10:41.000,334,11103582,-795,0,1669799440,13016.828075709993,212.18085686999984,54475.099828080005 2022-11-30,09:10:42.000,334,11103560,-795,0,1669799441,13016.848284639993,212.237249910002,54475.16271216001 2022-11-30,09:10:43.000,334,11103534,-795,0,1669799442,13016.848284639993,212.20905339000456,54475.1068152 2022-11-30,09:10:44.000,334,11103546,-795,0,1669799443,13016.881966189998,212.237249910002,54475.21162200001 2022-11-30,09:10:45.000,334,11103552,-795,0,1669799444,13016.935856669988,212.2513481700007,54475.148737920004 2022-11-30,09:10:46.000,334,11103578,-795,0,1669799445,13016.969538219993,212.31479034000222,54475.218609120006 2022-11-30,09:10:47.000,334,11103614,-795,0,1669799446,13016.969538219993,212.37118338000437,54475.148737920004 2022-11-30,09:10:48.000,334,11103508,-795,0,1669799447,13016.976274529989,212.34298685999966,54475.13476368 2022-11-30,09:10:49.000,334,11103594,-795,0,1669799448,13017.009956079994,212.37118338000437,54475.20463488 2022-11-30,09:10:50.000,334,11103568,-795,0,1669799449,13017.090791799994,212.3852816400031,54475.386300000006 2022-11-30,09:10:51.000,334,11103545,-795,0,1669799450,13017.111000729994,212.44167467999796,54475.37931288001 2022-11-30,09:10:52.000,334,11103538,-795,0,1669799451,13017.097528109989,212.41347816000052,54475.30944168001 2022-11-30,09:10:53.000,334,11103531,-795,0,1669799452,13017.164891209999,212.49101859000075,54475.484119680004 2022-11-30,09:10:54.000,334,11103532,-795,0,1669799453,13017.225518,212.46987120000267,54475.553990880006 2022-11-30,09:10:55.000,334,11103567,-795,0,1669799454,13017.212045379994,212.49101859000075,54475.4212356 2022-11-30,09:10:56.000,334,11103578,-795,0,1669799455,13017.212045379994,212.50511684999947,54475.533029520004 2022-11-30,09:10:57.000,334,11103551,-795,0,1669799456,13017.272672169995,212.53331337000418,54475.54700376001 2022-11-30,09:10:58.000,334,11103576,-795,0,1669799457,13017.353507889995,212.55446076000226,54475.6308492 2022-11-30,09:10:59.000,334,11103560,-795,0,1669799458,13017.393925749995,212.56855902000098,54475.81251432001 2022-11-30,09:11:00.000,334,11103560,-795,0,1669799459,13017.42087098999,212.56855902000098,54475.76360448001 2022-11-30,09:11:01.000,334,11103581,-795,0,1669799460,13017.40066205999,212.56855902000098,54475.74963024 2022-11-30,09:11:02.000,334,11103564,-795,0,1669799461,13017.353507889995,212.55446076000226,54475.66578480001 2022-11-30,09:11:03.000,334,11103595,-795,0,1669799462,13017.36024419999,212.56150989000162,54475.63783632 2022-11-30,09:11:04.000,334,11103584,-795,0,1669799463,13017.34003526999,212.56150989000162,54475.770591600005 2022-11-30,09:11:05.000,334,11103599,-795,0,1669799464,13017.373716819995,212.56150989000162,54475.76360448001 2022-11-30,09:11:06.000,334,11103592,-795,0,1669799465,13017.36698051,212.51921510999819,54475.74264312001 2022-11-30,09:11:07.000,334,11103531,-795,0,1669799466,13017.373716819995,212.51216597999883,54475.71469464001 2022-11-30,09:11:08.000,334,11103507,-795,0,1669799467,13017.38045312999,212.52626424000482,54475.770591600005 2022-11-30,09:11:09.000,334,11103562,-795,0,1669799468,13017.40739837,212.51216597999883,54475.770591600005 2022-11-30,09:11:10.000,334,11103556,-795,0,1669799469,13017.38718944,212.51216597999883,54475.84744992 2022-11-30,09:11:11.000,334,11103593,-795,0,1669799470,13017.414134679995,212.49101859000075,54475.86142416001 2022-11-30,09:11:12.000,334,11103554,-795,0,1669799471,13017.36024419999,212.4980677200001,54475.81251432001 2022-11-30,09:11:13.000,334,11103554,-795,0,1669799472,13017.34003526999,212.4839694600014,54475.81251432001 2022-11-30,09:11:14.000,334,11103504,-795,0,1669799473,13017.40066205999,212.49101859000075,54475.91033400001 2022-11-30,09:11:15.000,334,11103560,-795,0,1669799474,13017.474761469995,212.4980677200001,54475.97321808 2022-11-30,09:11:16.000,334,11103505,-795,0,1669799475,13017.48149777999,212.49101859000075,54475.97321808 2022-11-30,09:11:17.000,334,11103600,-795,0,1669799476,13017.50844302,212.4839694600014,54475.96623096 2022-11-30,09:11:18.000,334,11103573,-795,0,1669799477,13017.46128884999,212.49101859000075,54475.89635976 2022-11-30,09:11:19.000,334,11103592,-795,0,1669799478,13017.50844302,212.46987120000267,54475.8753984 2022-11-30,09:11:20.000,334,11103525,-795,0,1669799479,13017.515179329996,212.4839694600014,54476.036102160004 2022-11-30,09:11:21.000,334,11103595,-795,0,1669799480,13017.54886088,212.4839694600014,54476.09898624001 2022-11-30,09:11:22.000,334,11103567,-795,0,1669799481,13017.535388259996,212.51921510999819,54476.057063520006 2022-11-30,09:11:23.000,334,11103595,-795,0,1669799482,13017.562333499991,212.4980677200001,54476.02911504001 2022-11-30,09:11:24.000,334,11103508,-795,0,1669799483,13017.50844302,212.52626424000482,54476.008153680006 2022-11-30,09:11:25.000,334,11103614,-795,0,1669799484,13017.50844302,212.51921510999819,54475.8753984 2022-11-30,09:11:26.000,334,11103536,-795,0,1669799485,13017.58927874,212.53331337000418,54476.1199476 2022-11-30,09:11:27.000,334,11103545,-795,0,1669799486,13017.622960289991,212.56855902000098,54476.16187032 2022-11-30,09:11:28.000,334,11103544,-795,0,1669799487,13017.643169219991,212.57560815000033,54476.203793040004 2022-11-30,09:11:29.000,334,11103523,-795,0,1669799488,13017.602751359991,212.55446076000226,54476.154883200004 2022-11-30,09:11:30.000,334,11103589,-795,0,1669799489,13017.663378149991,212.5826572799997,54476.30161272 2022-11-30,09:11:31.000,334,11103590,-795,0,1669799490,13017.649905530001,212.55446076000226,54476.322574080004 2022-11-30,09:11:32.000,334,11103583,-795,0,1669799491,13017.582542429991,212.49101859000075,54476.26667712001 2022-11-30,09:11:33.000,334,11103545,-795,0,1669799492,13017.555597189996,212.56150989000162,54476.25969 2022-11-30,09:11:34.000,334,11103596,-795,0,1669799493,13017.52865195,212.51921510999819,54476.25969 2022-11-30,09:11:35.000,334,11103534,-795,0,1669799494,13017.494970399996,212.53331337000418,54476.23174152 2022-11-30,09:11:36.000,334,11103561,-755,0,1669799495,13017.28614479,212.4980677200001,54475.85443704 2022-11-30,09:11:37.000,334,11103554,-795,0,1669799496,13017.32656265,212.52626424000482,54476.21078016 2022-11-30,09:11:38.000,334,11103563,-795,0,1669799497,13017.373716819995,212.51216597999883,54476.42738088 2022-11-30,09:11:39.000,334,11103540,-795,0,1669799498,13017.36698051,212.51921510999819,54476.371483920004 2022-11-30,09:11:40.000,334,11103534,-795,0,1669799499,13017.313090029995,212.53331337000418,54476.33654832001 2022-11-30,09:11:41.000,334,11103546,-795,0,1669799500,13017.24572693,212.51216597999883,54476.33654832001 2022-11-30,09:11:42.000,334,11103557,-795,0,1669799501,13017.24572693,212.4980677200001,54476.28763848 2022-11-30,09:11:43.000,334,11103568,-795,0,1669799502,13017.252463239995,212.50511684999947,54476.21078016 2022-11-30,09:11:44.000,334,11103536,-795,0,1669799503,13017.19857275999,212.49101859000075,54476.25969 2022-11-30,09:11:45.000,334,11103561,-795,0,1669799504,13017.272672169995,212.46987120000267,54476.38545816001 2022-11-30,09:11:46.000,334,11103538,-795,0,1669799505,13017.272672169995,212.4628220700033,54476.3994324 2022-11-30,09:11:47.000,334,11103575,-795,0,1669799506,13017.252463239995,212.44167467999796,54476.3994324 2022-11-30,09:11:48.000,334,11103560,-795,0,1669799507,13017.19857275999,212.46987120000267,54476.29462560001 2022-11-30,09:11:49.000,334,11103572,-795,0,1669799508,13017.111000729994,212.47692033000203,54476.14789608001 2022-11-30,09:11:50.000,334,11103565,-795,0,1669799509,13017.11773703999,212.45577294000395,54476.322574080004 2022-11-30,09:11:51.000,334,11103552,-795,0,1669799510,13017.097528109989,212.51921510999819,54476.30161272 2022-11-30,09:11:52.000,334,11103572,-795,0,1669799511,13017.063846559999,212.4980677200001,54476.16885744001 2022-11-30,09:11:53.000,334,11103557,-795,0,1669799512,13016.956065599989,212.55446076000226,54476.21078016 2022-11-30,09:11:54.000,334,11103533,-795,0,1669799513,13016.929120359993,212.56855902000098,54476.30859984 2022-11-30,09:11:55.000,334,11103562,-795,0,1669799514,13016.895438809988,212.5967555399984,54476.28763848 2022-11-30,09:11:56.000,334,11103493,-795,0,1669799515,13016.834812020003,212.60380466999777,54476.224754400006 2022-11-30,09:11:57.000,334,11103546,-795,0,1669799516,13016.841548329998,212.6460994500012,54476.154883200004 2022-11-30,09:11:58.000,334,11103568,-795,0,1669799517,13016.747239989993,212.61790293000377,54476.07103776 2022-11-30,09:11:59.000,334,11103556,-795,0,1669799518,13016.679876889997,212.60380466999777,54476.05007640001 2022-11-30,09:12:00.000,334,11103514,-795,0,1669799519,13016.686613199992,212.63905032000184,54476.105973360005 2022-11-30,09:12:01.000,334,11103622,-795,0,1669799520,13016.740503679997,212.6460994500012,54476.175844560006 2022-11-30,09:12:02.000,334,11103584,-795,0,1669799521,13016.652931650002,212.6108538000044,54476.1199476 2022-11-30,09:12:03.000,334,11103545,-795,0,1669799522,13016.673140580002,212.6460994500012,54476.06405064 2022-11-30,09:12:04.000,334,11103566,-795,0,1669799523,13016.686613199992,212.61790293000377,54476.16187032 2022-11-30,09:12:05.000,334,11103576,-795,0,1669799524,13016.679876889997,212.63905032000184,54476.008153680006 2022-11-30,09:12:06.000,334,11103564,-795,0,1669799525,13016.673140580002,212.63905032000184,54475.93129536001 2022-11-30,09:12:07.000,334,11103586,-795,0,1669799526,13016.646195339992,212.63200119000248,54475.93129536001 2022-11-30,09:12:08.000,334,11103557,-795,0,1669799527,13016.679876889997,212.5967555399984,54475.840462800006 2022-11-30,09:12:09.000,334,11103565,-795,0,1669799528,13016.713558440002,212.6460994500012,54476.11296048 2022-11-30,09:12:10.000,334,11103589,-795,0,1669799529,13016.693349510002,212.681345099998,54476.12693472001 2022-11-30,09:12:11.000,334,11103580,-795,0,1669799530,13016.720294749997,212.62495206000312,54476.12693472001 2022-11-30,09:12:12.000,334,11103583,-795,0,1669799531,13016.673140580002,212.66724683999928,54475.97321808 2022-11-30,09:12:13.000,334,11103521,-795,0,1669799532,13016.686613199992,212.681345099998,54475.938282480005 2022-11-30,09:12:14.000,334,11103595,-795,0,1669799533,13016.733767370002,212.695443360004,54475.97321808 2022-11-30,09:12:15.000,334,11103536,-795,0,1669799534,13016.767448919993,212.70249249000335,54475.938282480005 2022-11-30,09:12:16.000,334,11103549,-795,0,1669799535,13016.780921539998,212.71659075000207,54475.92430824 2022-11-30,09:12:17.000,334,11103526,-795,0,1669799536,13016.807866779993,212.7306890100008,54475.97321808 2022-11-30,09:12:18.000,334,11103580,-795,0,1669799537,13016.814603090002,212.72363988000143,54475.95225672 2022-11-30,09:12:19.000,334,11103561,-795,0,1669799538,13016.875229879988,212.72363988000143,54476.09199912 2022-11-30,09:12:20.000,334,11103538,-795,0,1669799539,13016.861757259998,212.73773814000015,54476.057063520006 2022-11-30,09:12:21.000,334,11103608,-795,0,1669799540,13016.834812020003,212.7095416200027,54476.02911504001 2022-11-30,09:12:22.000,334,11103593,-795,0,1669799541,13016.861757259998,212.67429596999864,54475.96623096 2022-11-30,09:12:23.000,334,11103560,-795,0,1669799542,13016.855020950003,212.66724683999928,54475.89635976 2022-11-30,09:12:24.000,334,11103571,-795,0,1669799543,13016.895438809988,212.65314858000056,54476.05007640001 2022-11-30,09:12:25.000,334,11103551,-795,0,1669799544,13016.942592979998,212.6460994500012,54476.11296048 2022-11-30,09:12:26.000,334,11103621,-795,0,1669799545,13016.875229879988,212.62495206000312,54475.88238552001 2022-11-30,09:12:27.000,334,11103552,-795,0,1669799546,13016.895438809988,212.62495206000312,54475.91732112 2022-11-30,09:12:28.000,334,11103594,-795,0,1669799547,13016.881966189998,212.5826572799997,54475.93129536001 2022-11-30,09:12:29.000,334,11103543,-795,0,1669799548,13016.888702499993,212.66019770999992,54475.889372640006 2022-11-30,09:12:30.000,334,11103555,-795,0,1669799549,13016.868493569993,212.65314858000056,54475.89635976 2022-11-30,09:12:31.000,334,11103566,-795,0,1669799550,13016.922384049998,212.65314858000056,54475.987192320004 2022-11-30,09:12:32.000,334,11103577,-795,0,1669799551,13016.875229879988,212.67429596999864,54475.96623096 2022-11-30,09:12:33.000,334,11103577,-795,0,1669799552,13016.814603090002,212.681345099998,54475.97321808 2022-11-30,09:12:34.000,334,11103596,-795,0,1669799553,13016.821339399998,212.7095416200027,54475.95225672 2022-11-30,09:12:35.000,334,11103556,-795,0,1669799554,13016.841548329998,212.71659075000207,54475.98020520001 2022-11-30,09:12:36.000,334,11103593,-795,0,1669799555,13016.753976300002,212.681345099998,54475.91732112 2022-11-30,09:12:37.000,334,11103628,-795,0,1669799556,13016.686613199992,212.66019770999992,54475.67975904 2022-11-30,09:12:38.000,334,11103589,-795,0,1669799557,13016.646195339992,212.70249249000335,54475.78456584 2022-11-30,09:12:39.000,334,11103580,-795,0,1669799558,13016.720294749997,212.67429596999864,54475.84744992 2022-11-30,09:12:40.000,334,11103599,-795,0,1669799559,13016.760712609997,212.66724683999928,54475.91033400001 2022-11-30,09:12:41.000,334,11103590,-795,0,1669799560,13016.767448919993,212.63905032000184,54475.938282480005 2022-11-30,09:12:42.000,334,11103537,-795,0,1669799561,13016.733767370002,212.58970640999905,54475.89635976 2022-11-30,09:12:43.000,334,11103570,-795,0,1669799562,13016.740503679997,212.56150989000162,54475.76360448001 2022-11-30,09:12:44.000,334,11103524,-795,0,1669799563,13016.774185230002,212.53331337000418,54475.83347568001 2022-11-30,09:12:45.000,334,11103559,-795,0,1669799564,13016.753976300002,212.47692033000203,54475.82648856 2022-11-30,09:12:46.000,334,11103575,-795,0,1669799565,13016.747239989993,212.50511684999947,54475.85443704 2022-11-30,09:12:47.000,334,11103596,-795,0,1669799566,13016.673140580002,212.4980677200001,54475.74963024 2022-11-30,09:12:48.000,334,11103556,-795,0,1669799567,13016.679876889997,212.51921510999819,54475.770591600005 2022-11-30,09:12:49.000,334,11103582,-795,0,1669799568,13016.706822129992,212.50511684999947,54475.868411280004 2022-11-30,09:12:50.000,334,11103542,-795,0,1669799569,13016.666404269992,212.49101859000075,54475.868411280004 2022-11-30,09:12:51.000,334,11103523,-795,0,1669799570,13016.659667959997,212.51216597999883,54475.85443704 2022-11-30,09:12:52.000,334,11103552,-795,0,1669799571,13016.565359619992,212.49101859000075,54475.78456584 2022-11-30,09:12:53.000,334,11103575,-795,0,1669799572,13016.572095930002,212.50511684999947,54475.76360448001 2022-11-30,09:12:54.000,334,11103574,-795,0,1669799573,13016.545150689992,212.4980677200001,54475.81251432001 2022-11-30,09:12:55.000,334,11103559,-795,0,1669799574,13016.592304860002,212.46987120000267,54475.8055272 2022-11-30,09:12:56.000,334,11103575,-795,0,1669799575,13016.538414379997,212.46987120000267,54475.81251432001 2022-11-30,09:12:57.000,334,11103582,-795,0,1669799576,13016.565359619992,212.49101859000075,54475.840462800006 2022-11-30,09:12:58.000,334,11103588,-795,0,1669799577,13016.524941759992,212.47692033000203,54475.79155296001 2022-11-30,09:12:59.000,334,11103575,-795,0,1669799578,13016.551887000001,212.49101859000075,54475.95924384001 2022-11-30,09:13:00.000,334,11103520,-795,0,1669799579,13016.497996519996,212.47692033000203,54475.90334688 2022-11-30,09:13:01.000,334,11103590,-795,0,1669799580,13016.504732829992,212.47692033000203,54475.840462800006 2022-11-30,09:13:02.000,334,11103563,-795,0,1669799581,13016.471051280001,212.49101859000075,54475.75661736 2022-11-30,09:13:03.000,334,11103583,-795,0,1669799582,13016.464314969991,212.4839694600014,54475.700720400004 2022-11-30,09:13:04.000,334,11103585,-795,0,1669799583,13016.464314969991,212.4839694600014,54475.8753984 2022-11-30,09:13:05.000,334,11103554,-795,0,1669799584,13016.484523899991,212.51216597999883,54475.9452696 2022-11-30,09:13:06.000,334,11103534,-795,0,1669799585,13016.484523899991,212.51216597999883,54475.91033400001 2022-11-30,09:13:07.000,334,11103574,-795,0,1669799586,13016.444106039991,212.51921510999819,54475.70770752 2022-11-30,09:13:08.000,334,11103484,-795,0,1669799587,13016.430633420001,212.55446076000226,54475.71469464001 2022-11-30,09:13:09.000,334,11103532,-795,0,1669799588,13016.497996519996,212.5474116300029,54475.70770752 2022-11-30,09:13:10.000,334,11103588,-795,0,1669799589,13016.41042449,212.55446076000226,54475.700720400004 2022-11-30,09:13:11.000,334,11103572,-795,0,1669799590,13016.423897109991,212.55446076000226,54475.672771920006 2022-11-30,09:13:12.000,334,11103556,-795,0,1669799591,13016.363270319991,212.54036250000354,54475.59591360001 2022-11-30,09:13:13.000,334,11103565,-795,0,1669799592,13016.376742939996,212.51921510999819,54475.560978 2022-11-30,09:13:14.000,334,11103557,-795,0,1669799593,13016.396951869996,212.52626424000482,54475.68674616 2022-11-30,09:13:15.000,334,11103589,-795,0,1669799594,13016.39021556,212.52626424000482,54475.672771920006 2022-11-30,09:13:16.000,334,11103585,-795,0,1669799595,13016.3497977,212.44167467999796,54475.56796512 2022-11-30,09:13:17.000,334,11103558,-795,0,1669799596,13016.34306138999,212.4346255499986,54475.44918408 2022-11-30,09:13:18.000,334,11103550,-795,0,1669799597,13016.28917091,212.3993799000018,54475.46315832 2022-11-30,09:13:19.000,334,11103575,-795,0,1669799598,13016.295907219996,212.3993799000018,54475.435209840005 2022-11-30,09:13:20.000,334,11103565,-795,0,1669799599,13016.32958877,212.3852816400031,54475.49809392001 2022-11-30,09:13:21.000,334,11103570,-795,0,1669799600,13016.3497977,212.3852816400031,54475.54700376001 2022-11-30,09:13:22.000,334,11103568,-795,0,1669799601,13016.376742939996,212.40642903000116,54475.52604240001 2022-11-30,09:13:23.000,334,11103552,-795,0,1669799602,13016.30937984,212.41347816000052,54475.484119680004 2022-11-30,09:13:24.000,334,11103550,-795,0,1669799603,13016.30937984,212.44167467999796,54475.505081040006 2022-11-30,09:13:25.000,334,11103553,-795,0,1669799604,13016.28917091,212.4487238100046,54475.40027424 2022-11-30,09:13:26.000,334,11103574,-795,0,1669799605,13016.24875305,212.46987120000267,54475.41424848 2022-11-30,09:13:27.000,334,11103571,-795,0,1669799606,13016.20833519,212.49101859000075,54475.37931288001 2022-11-30,09:13:28.000,334,11103529,-795,0,1669799607,13016.053400059995,212.54036250000354,54475.197647760004 2022-11-30,09:13:29.000,334,11103582,-795,0,1669799608,13016.02645482,212.52626424000482,54475.32341592 2022-11-30,09:13:30.000,334,11103547,-795,0,1669799609,13016.012982199994,212.51216597999883,54475.386300000006 2022-11-30,09:13:31.000,334,11103564,-795,0,1669799610,13015.925410169999,212.51216597999883,54475.37232576 2022-11-30,09:13:32.000,334,11103564,-795,0,1669799611,13015.797420279989,212.5474116300029,54475.23957048001 2022-11-30,09:13:33.000,334,11103573,-795,0,1669799612,13015.750266109993,212.53331337000418,54475.23957048001 2022-11-30,09:13:34.000,334,11103588,-795,0,1669799613,13015.723320869998,212.50511684999947,54475.26053184001 2022-11-30,09:13:35.000,334,11103559,-795,0,1669799614,13015.689639319993,212.4487238100046,54475.19066064001 2022-11-30,09:13:36.000,334,11103602,-795,0,1669799615,13015.649221459993,212.49101859000075,54475.23258336 2022-11-30,09:13:37.000,334,11103539,-795,0,1669799616,13015.608803599993,212.4839694600014,54475.13476368 2022-11-30,09:13:38.000,334,11103547,-795,0,1669799617,13015.602067289998,212.46987120000267,54475.23957048001 2022-11-30,09:13:39.000,334,11103584,-795,0,1669799618,13015.507758949992,212.42052728999988,54474.91117584 2022-11-30,09:13:40.000,334,11103561,-795,0,1669799619,13015.554913120002,212.47692033000203,54475.26053184001 2022-11-30,09:13:41.000,334,11103559,-795,0,1669799620,13015.541440499997,212.41347816000052,54475.1766864 2022-11-30,09:13:42.000,334,11103570,-795,0,1669799621,13015.426923229992,212.4487238100046,54475.036944 2022-11-30,09:13:43.000,334,11103580,-795,0,1669799622,13015.447132159992,212.4346255499986,54475.07187960001 2022-11-30,09:13:44.000,334,11103568,-795,0,1669799623,13015.413450610002,212.39233077000245,54475.12078944001 2022-11-30,09:13:45.000,334,11103564,-795,0,1669799624,13015.366296439992,212.3852816400031,54475.16271216001 2022-11-30,09:13:46.000,334,11103552,-795,0,1669799625,13015.325878579992,212.3852816400031,54475.197647760004 2022-11-30,09:13:47.000,334,11103564,-795,0,1669799626,13015.245042859991,212.3359377300003,54475.02296976001 2022-11-30,09:13:48.000,334,11103501,-795,0,1669799627,13015.197888689996,212.32888860000094,54474.97405992001 2022-11-30,09:13:49.000,334,11103543,-795,0,1669799628,13015.177679759996,212.27954468999815,54474.91117584 2022-11-30,09:13:50.000,334,11103573,-795,0,1669799629,13015.12378927999,212.28659382000478,54474.82034328 2022-11-30,09:13:51.000,334,11103585,-795,0,1669799630,13015.19115238,212.24429904000135,54474.813356160004 2022-11-30,09:13:52.000,334,11103561,-795,0,1669799631,13015.10358034999,212.23020078000263,54474.72951072 2022-11-30,09:13:53.000,334,11103568,-795,0,1669799632,13015.10358034999,212.19495512999856,54474.72951072 2022-11-30,09:13:54.000,334,11103508,-795,0,1669799633,13015.10358034999,212.1879059999992,54474.77842056 2022-11-30,09:13:55.000,334,11103544,-795,0,1669799634,13015.137261899996,212.15970948000177,54474.834317520006 2022-11-30,09:13:56.000,334,11103563,-795,0,1669799635,13015.13052559,212.19495512999856,54474.75745920001 2022-11-30,09:13:57.000,334,11103587,-795,0,1669799636,13015.10358034999,212.16675861000112,54474.70156224 2022-11-30,09:13:58.000,334,11103579,-795,0,1669799637,13015.04968987,212.14561122000305,54474.61771680001 2022-11-30,09:13:59.000,334,11103582,-795,0,1669799638,13015.00253569999,212.1244638299977,54474.51989712001 2022-11-30,09:14:00.000,334,11103534,-795,0,1669799639,13014.94864522,212.1526603500024,54474.60374256 2022-11-30,09:14:01.000,334,11103581,-795,0,1669799640,13014.98906308,212.1244638299977,54474.645665280004 2022-11-30,09:14:02.000,334,11103575,-795,0,1669799641,13014.90822736,212.13151296000433,54474.56880696001 2022-11-30,09:14:03.000,334,11103564,-795,0,1669799642,13014.874545809995,212.11741469999833,54474.49194864001 2022-11-30,09:14:04.000,334,11103557,-795,0,1669799643,13014.854336879995,212.11741469999833,54474.50592288 2022-11-30,09:14:05.000,334,11103558,-795,0,1669799644,13014.82065532999,212.07511992000218,54474.477974400004 2022-11-30,09:14:06.000,334,11103612,-795,0,1669799645,13014.733083299994,212.08216905000154,54474.4430388 2022-11-30,09:14:07.000,334,11103559,-795,0,1669799646,13014.67919281999,212.0539725300041,54474.37316760001 2022-11-30,09:14:08.000,334,11103556,-795,0,1669799647,13014.645511269999,212.0398742699981,54474.22643808 2022-11-30,09:14:09.000,334,11103574,-795,0,1669799648,13014.584884479998,211.98348123000324,54474.21945096 2022-11-30,09:14:10.000,334,11103543,-795,0,1669799649,13014.632038649994,211.9270881900011,54474.331244880006 2022-11-30,09:14:11.000,334,11103546,-795,0,1669799650,13014.564675549998,211.92003906000173,54474.20547672001 2022-11-30,09:14:12.000,334,11103532,-795,0,1669799651,13014.483839829998,211.91298993000237,54474.1286184 2022-11-30,09:14:13.000,334,11103544,-795,0,1669799652,13014.504048759998,211.89889167000365,54474.191502480004 2022-11-30,09:14:14.000,334,11103562,-795,0,1669799653,13014.504048759998,211.8777442799983,54474.142592640004 2022-11-30,09:14:15.000,334,11103615,-795,0,1669799654,13014.483839829998,211.82135124000342,54474.07970856 2022-11-30,09:14:16.000,334,11103538,-795,0,1669799655,13014.416476730003,211.8424986300015,54474.023811600004 2022-11-30,09:14:17.000,334,11103570,-795,0,1669799656,13014.436685659988,211.8072529800047,54474.023811600004 2022-11-30,09:14:18.000,334,11103586,-795,0,1669799657,13014.382795179998,211.77905646,54474.07970856 2022-11-30,09:14:19.000,334,11103535,-795,0,1669799658,13014.342377319997,211.82135124000342,54474.11464416001 2022-11-30,09:14:20.000,334,11103551,-795,0,1669799659,13014.248068979992,211.85659689000022,54474.023811600004 2022-11-30,09:14:21.000,334,11103569,-795,0,1669799660,13014.180705879997,211.82135124000342,54473.98188888 2022-11-30,09:14:22.000,334,11103563,-795,0,1669799661,13014.072924920001,211.85659689000022,54473.90503056 2022-11-30,09:14:23.000,334,11103583,-795,0,1669799662,13013.998825509996,211.83544950000214,54473.89105632 2022-11-30,09:14:24.000,334,11103573,-795,0,1669799663,13013.95167134,211.89889167000365,54473.925991920005 2022-11-30,09:14:25.000,334,11103552,-795,0,1669799664,13013.86409930999,211.8918425400043,54473.89804344001 2022-11-30,09:14:26.000,334,11103589,-795,0,1669799665,13013.776527279995,211.9270881900011,54473.877082080005 2022-11-30,09:14:27.000,334,11103561,-795,0,1669799666,13013.70916418,211.92003906000173,54473.72336544 2022-11-30,09:14:28.000,334,11103601,-795,0,1669799667,13013.60138321999,211.93413732000045,54473.7443268 2022-11-30,09:14:29.000,334,11103562,-795,0,1669799668,13013.56770167,211.96233383999788,54473.68144272001 2022-11-30,09:14:30.000,334,11103575,-795,0,1669799669,13013.52054749999,211.96233383999788,54473.6744556 2022-11-30,09:14:31.000,334,11103588,-795,0,1669799670,13013.446448089999,211.9905303600026,54473.6744556 2022-11-30,09:14:32.000,334,11103581,-795,0,1669799671,13013.419502849989,211.9905303600026,54473.64650712 2022-11-30,09:14:33.000,334,11103547,-795,0,1669799672,13013.338667129989,211.98348123000324,54473.51375184001 2022-11-30,09:14:34.000,334,11103502,-795,0,1669799673,13013.365612369998,211.96233383999788,54473.492790480006 2022-11-30,09:14:35.000,334,11103565,-795,0,1669799674,13013.379084989989,211.9905303600026,54473.50676472 2022-11-30,09:14:36.000,334,11103515,-795,0,1669799675,13013.345403439998,211.95528470999852,54473.46484200001 2022-11-30,09:14:37.000,334,11103572,-795,0,1669799676,13013.379084989989,211.93413732000045,54473.353048080004 2022-11-30,09:14:38.000,334,11103563,-795,0,1669799677,13013.271304029993,211.93413732000045,54473.24125416 2022-11-30,09:14:39.000,334,11103541,-795,0,1669799678,13013.325194509998,211.85659689000022,54473.17138296 2022-11-30,09:14:40.000,334,11103555,-795,0,1669799679,13013.237622479988,211.88479340999766,54473.14343448 2022-11-30,09:14:41.000,334,11103603,-795,0,1669799680,13013.311721889993,211.84954776000086,54473.206318560005 2022-11-30,09:14:42.000,334,11103566,-795,0,1669799681,13013.318458199989,211.82135124000342,54473.12247312 2022-11-30,09:14:43.000,334,11103538,-795,0,1669799682,13013.338667129989,211.7931547199987,54473.14343448 2022-11-30,09:14:44.000,334,11103502,-795,0,1669799683,13013.392557609994,211.80020384999807,54473.157408720006 2022-11-30,09:14:45.000,334,11103540,-795,0,1669799684,13013.257831409988,211.80020384999807,54472.822026960006 2022-11-30,09:14:46.000,334,11103538,-795,0,1669799685,13013.251095099993,211.78610558999935,54472.89189816001 2022-11-30,09:14:47.000,334,11103576,-795,0,1669799686,13013.237622479988,211.7931547199987,54472.96176936001 2022-11-30,09:14:48.000,334,11103575,-795,0,1669799687,13013.197204620003,211.7931547199987,54472.80805272 2022-11-30,09:14:49.000,334,11103578,-795,0,1669799688,13013.170259379993,211.75085994000256,54472.85696256 2022-11-30,09:14:50.000,334,11103554,-795,0,1669799689,13013.102896279997,211.77200733000063,54472.822026960006 2022-11-30,09:14:51.000,334,11103586,-795,0,1669799690,13013.055742110002,211.7438108100032,54472.933820879996 2022-11-30,09:14:52.000,334,11103548,-795,0,1669799691,13012.941224839997,211.72266341999784,54472.72420728001 2022-11-30,09:14:53.000,334,11103527,-795,0,1669799692,13012.974906390002,211.68741777000105,54472.74516864001 2022-11-30,09:14:54.000,334,11103536,-795,0,1669799693,13012.934488530002,211.68741777000105,54472.72420728001 2022-11-30,09:14:55.000,334,11103531,-795,0,1669799694,13012.934488530002,211.63807385999826,54472.71722016 2022-11-30,09:14:56.000,334,11103579,-795,0,1669799695,13012.860389119996,211.6451229900049,54472.54254216 2022-11-30,09:14:57.000,334,11103541,-795,0,1669799696,13012.860389119996,211.60282821000146,54472.56350352 2022-11-30,09:14:58.000,334,11103556,-795,0,1669799697,13012.947961149992,211.6592212500036,54472.79407848001 2022-11-30,09:14:59.000,334,11103560,-795,0,1669799698,13012.934488530002,211.58168082000338,54472.752155760005 2022-11-30,09:15:00.000,334,11103570,-795,0,1669799699,13012.894070670001,211.60282821000146,54472.57049064 2022-11-30,09:15:01.000,334,11103596,-795,0,1669799700,13012.894070670001,211.63807385999826,54472.591452 2022-11-30,09:15:02.000,334,11103562,-795,0,1669799701,13012.806498639991,211.68741777000105,54472.416774000005 2022-11-30,09:15:03.000,334,11103592,-795,0,1669799702,13012.766080779991,211.68741777000105,54472.43773536001 2022-11-30,09:15:04.000,334,11103556,-795,0,1669799703,13012.766080779991,211.68741777000105,54472.50061944 2022-11-30,09:15:05.000,334,11103565,-795,0,1669799704,13012.759344469996,211.70856515999913,54472.535555040005 2022-11-30,09:15:06.000,334,11103587,-795,0,1669799705,13012.678508749996,211.72266341999784,54472.45869672001 2022-11-30,09:15:07.000,334,11103550,-795,0,1669799706,13012.66503612999,211.75085994000256,54472.367864160005 2022-11-30,09:15:08.000,334,11103508,-795,0,1669799707,13012.638090889996,211.7438108100032,54472.416774000005 2022-11-30,09:15:09.000,334,11103575,-795,0,1669799708,13012.617881959995,211.70856515999913,54472.318954320006 2022-11-30,09:15:10.000,334,11103587,-795,0,1669799709,13012.57072779,211.6944669000004,54472.095366479996 2022-11-30,09:15:11.000,334,11103542,-795,0,1669799710,13012.59093672,211.68741777000105,54472.11632784 2022-11-30,09:15:12.000,334,11103557,-795,0,1669799711,13012.577464099995,211.71561428999848,54472.02549528001 2022-11-30,09:15:13.000,334,11103572,-795,0,1669799712,13012.617881959995,211.6451229900049,54472.067418 2022-11-30,09:15:14.000,334,11103562,-795,0,1669799713,13012.67177244,211.67331951000233,54472.14427632001 2022-11-30,09:15:15.000,334,11103580,-795,0,1669799714,13012.68524505999,211.6310247299989,54472.095366479996 2022-11-30,09:15:16.000,334,11103525,-795,0,1669799715,13012.705453989991,211.6451229900049,54472.02549528001 2022-11-30,09:15:17.000,334,11103538,-795,0,1669799716,13012.67177244,211.63807385999826,54471.78793320001 2022-11-30,09:15:18.000,334,11103574,-795,0,1669799717,13012.73239923,211.65217212000425,54471.89274 2022-11-30,09:15:19.000,334,11103588,-795,0,1669799718,13012.77281709,211.6451229900049,54471.962611200004 2022-11-30,09:15:20.000,334,11103573,-795,0,1669799719,13012.77281709,211.6451229900049,54471.89274 2022-11-30,09:15:21.000,334,11103558,-795,0,1669799720,13012.840180189996,211.60282821000146,54471.99055968 2022-11-30,09:15:22.000,334,11103550,-795,0,1669799721,13012.860389119996,211.6310247299989,54471.913701360005 2022-11-30,09:15:23.000,334,11103572,-795,0,1669799722,13012.873861740001,211.63807385999826,54471.89274 2022-11-30,09:15:24.000,334,11103521,-795,0,1669799723,13012.947961149992,211.62397559999954,54471.89972712 2022-11-30,09:15:25.000,334,11103551,-795,0,1669799724,13012.988379009992,211.61692647000018,54471.87876576 2022-11-30,09:15:26.000,334,11103522,-795,0,1669799725,13013.008587939992,211.62397559999954,54471.87177864 2022-11-30,09:15:27.000,334,11103547,-795,0,1669799726,13012.988379009992,211.62397559999954,54471.73902336001 2022-11-30,09:15:28.000,334,11103631,-795,0,1669799727,13012.968170079992,211.6592212500036,54471.746010480005 2022-11-30,09:15:29.000,334,11103523,-795,0,1669799728,13013.049005799992,211.66627038000297,54471.87177864 2022-11-30,09:15:30.000,334,11103524,-795,0,1669799729,13013.062478419997,211.6592212500036,54471.746010480005 2022-11-30,09:15:31.000,334,11103560,-795,0,1669799730,13013.042269489997,211.63807385999826,54471.89274 2022-11-30,09:15:32.000,334,11103501,-795,0,1669799731,13012.974906390002,211.67331951000233,54471.6132552 2022-11-30,09:15:33.000,334,11103469,-795,0,1669799732,13012.934488530002,211.68741777000105,54471.73203624 2022-11-30,09:15:34.000,334,11103556,-795,0,1669799733,13012.921015909997,211.72971255000448,54471.71806200001 2022-11-30,09:15:35.000,334,11103574,-795,0,1669799734,13012.853652810001,211.72971255000448,54471.71107488 2022-11-30,09:15:36.000,334,11103587,-795,0,1669799735,13012.718926609996,211.77905646,54471.59928096001 2022-11-30,09:15:37.000,334,11103593,-795,0,1669799736,13012.65156351,211.77200733000063,54471.57133248001 2022-11-30,09:15:38.000,334,11103598,-795,0,1669799737,13012.62461826999,211.82135124000342,54471.73902336001 2022-11-30,09:15:39.000,334,11103590,-795,0,1669799738,13012.55051886,211.84954776000086,54471.759984719996 2022-11-30,09:15:40.000,334,11103629,-795,0,1669799739,13012.42926528,211.92003906000173,54471.73203624 2022-11-30,09:15:41.000,334,11103578,-795,0,1669799740,13012.28106645999,211.96938297000452,54471.44556432 2022-11-30,09:15:42.000,334,11103552,-795,0,1669799741,13012.247384909999,211.98348123000324,54471.47351280001 2022-11-30,09:15:43.000,334,11103538,-795,0,1669799742,13012.180021809989,212.01872688000003,54471.45255144001 2022-11-30,09:15:44.000,334,11103572,-795,0,1669799743,13012.146340259998,212.01872688000003,54471.627229440004 2022-11-30,09:15:45.000,334,11103585,-795,0,1669799744,13012.139603949989,212.08216905000154,54471.58530672 2022-11-30,09:15:46.000,334,11103582,-795,0,1669799745,13012.038559299988,212.07511992000218,54471.45255144001 2022-11-30,09:15:47.000,334,11103573,-795,0,1669799746,13012.011614059993,212.09626731000026,54471.40364160001 2022-11-30,09:15:48.000,334,11103516,-795,0,1669799747,13012.018350369988,212.1385620900037,54471.40364160001 2022-11-30,09:15:49.000,334,11103561,-795,0,1669799748,13011.950987269993,212.14561122000305,54471.24992496 2022-11-30,09:15:50.000,334,11103545,-795,0,1669799749,13011.971196199993,212.17380774000048,54471.35473176001 2022-11-30,09:15:51.000,334,11103568,-795,0,1669799750,13011.903833099997,212.15970948000177,54471.312809040006 2022-11-30,09:15:52.000,334,11103570,-795,0,1669799751,13011.836470000002,212.1879059999992,54471.03332424 2022-11-30,09:15:53.000,334,11103583,-795,0,1669799752,13011.849942619992,212.20905339000456,54471.145118160006 2022-11-30,09:15:54.000,334,11103537,-795,0,1669799753,13011.890360479993,212.237249910002,54471.145118160006 2022-11-30,09:15:55.000,334,11103565,-795,0,1669799754,13011.910569409993,212.25839730000007,54471.18704088001 2022-11-30,09:15:56.000,334,11103533,-795,0,1669799755,13011.897096790002,212.27954468999815,54471.10319544 2022-11-30,09:15:57.000,334,11103584,-795,0,1669799756,13011.930778339993,212.2724955599988,54471.124156800004 2022-11-30,09:15:58.000,334,11103542,-795,0,1669799757,13011.849942619992,212.32183947000158,54470.907556080005 2022-11-30,09:15:59.000,334,11103508,-795,0,1669799758,13011.809524759992,212.31479034000222,54470.977427280006 2022-11-30,09:16:00.000,334,11103585,-795,0,1669799759,13011.816261070002,212.37823251000373,54471.01236288 2022-11-30,09:16:01.000,334,11103588,-795,0,1669799760,13011.836470000002,212.3852816400031,54471.0542856 2022-11-30,09:16:02.000,334,11103560,-795,0,1669799761,13011.870151549992,212.4487238100046,54470.99140152 2022-11-30,09:16:03.000,334,11103536,-795,0,1669799762,13011.829733689992,212.4628220700033,54470.94947880001 2022-11-30,09:16:04.000,334,11103541,-795,0,1669799763,13011.735425350002,212.50511684999947,54470.788775040004 2022-11-30,09:16:05.000,334,11103504,-795,0,1669799764,13011.802788449997,212.51216597999883,54470.83069776001 2022-11-30,09:16:06.000,334,11103537,-795,0,1669799765,13011.742161659997,212.5474116300029,54470.809736400006 2022-11-30,09:16:07.000,334,11103586,-795,0,1669799766,13011.769106899992,212.55446076000226,54470.74685232 2022-11-30,09:16:08.000,334,11103552,-795,0,1669799767,13011.728689039992,212.56855902000098,54470.739865200005 2022-11-30,09:16:09.000,334,11103552,-795,0,1669799768,13011.728689039992,212.5474116300029,54470.61409704001 2022-11-30,09:16:10.000,334,11103562,-795,0,1669799769,13011.809524759992,212.6108538000044,54470.75383944001 2022-11-30,09:16:11.000,334,11103537,-795,0,1669799770,13011.796052140002,212.5474116300029,54470.72589096 2022-11-30,09:16:12.000,334,11103531,-795,0,1669799771,13011.735425350002,212.57560815000033,54470.6001228 2022-11-30,09:16:13.000,334,11103543,-795,0,1669799772,13011.742161659997,212.52626424000482,54470.58614856001 2022-11-30,09:16:14.000,334,11103557,-795,0,1669799773,13011.762370589997,212.53331337000418,54470.572174320005 2022-11-30,09:16:15.000,334,11103562,-795,0,1669799774,13011.789315829992,212.47692033000203,54470.56518720001 2022-11-30,09:16:16.000,334,11103561,-795,0,1669799775,13011.796052140002,212.4980677200001,54470.56518720001 2022-11-30,09:16:17.000,334,11103555,-795,0,1669799776,13011.775843210002,212.4628220700033,54470.51627736001 2022-11-30,09:16:18.000,334,11103580,-795,0,1669799777,13011.789315829992,212.45577294000395,54470.54422584001 2022-11-30,09:16:19.000,334,11103576,-795,0,1669799778,13011.775843210002,212.3993799000018,54470.62807128 2022-11-30,09:16:20.000,334,11103570,-795,0,1669799779,13011.755634280002,212.4346255499986,54470.642045520006 2022-11-30,09:16:21.000,334,11103550,-795,0,1669799780,13011.748897969992,212.36413424999773,54470.572174320005 2022-11-30,09:16:22.000,334,11103536,-795,0,1669799781,13011.708480109992,212.36413424999773,54470.46736752001 2022-11-30,09:16:23.000,334,11103559,-795,0,1669799782,13011.647853319992,212.3006920800035,54470.48134176 2022-11-30,09:16:24.000,334,11103582,-795,0,1669799783,13011.654589630001,212.32183947000158,54470.523264480005 2022-11-30,09:16:25.000,334,11103571,-795,0,1669799784,13011.688271179992,212.29364295000414,54470.63505840001 2022-11-30,09:16:26.000,334,11103547,-795,0,1669799785,13011.647853319992,212.30774121000286,54470.49531600001 2022-11-30,09:16:27.000,334,11103545,-795,0,1669799786,13011.587226529991,212.2724955599988,54470.355573600005 2022-11-30,09:16:28.000,334,11103548,-795,0,1669799787,13011.526599739991,212.22315165000327,54470.27172816 2022-11-30,09:16:29.000,334,11103525,-795,0,1669799788,13011.580490219996,212.22315165000327,54470.36954784 2022-11-30,09:16:30.000,334,11103571,-795,0,1669799789,13011.540072359996,212.22315165000327,54470.41845768001 2022-11-30,09:16:31.000,334,11103544,-795,0,1669799790,13011.567017599991,212.18085686999984,54470.33461224 2022-11-30,09:16:32.000,334,11103566,-795,0,1669799791,13011.439027709996,212.20905339000456,54470.03416608 2022-11-30,09:16:33.000,334,11103563,-795,0,1669799792,13011.49291819,212.1526603500024,54470.18089560001 2022-11-30,09:16:34.000,334,11103560,-795,0,1669799793,13011.46597294999,212.14561122000305,54470.31365088 2022-11-30,09:16:35.000,334,11103578,-795,0,1669799794,13011.46597294999,212.16675861000112,54470.22281832 2022-11-30,09:16:36.000,334,11103537,-795,0,1669799795,13011.40534615999,212.20200425999792,54470.20884408001 2022-11-30,09:16:37.000,334,11103551,-795,0,1669799796,13011.34471936999,212.15970948000177,54469.99224336001 2022-11-30,09:16:38.000,334,11103537,-795,0,1669799797,13011.32451043999,212.11036556999898,54469.99224336001 2022-11-30,09:16:39.000,334,11103558,-795,0,1669799798,13011.297565199995,212.11741469999833,54470.09006304001 2022-11-30,09:16:40.000,334,11103579,-795,0,1669799799,13011.257147339995,212.15970948000177,54470.06211456001 2022-11-30,09:16:41.000,334,11103584,-795,0,1669799800,13011.2302021,212.1244638299977,54470.17390848 2022-11-30,09:16:42.000,334,11103513,-795,0,1669799801,13011.068530659999,212.16675861000112,54469.83852672 2022-11-30,09:16:43.000,334,11103582,-795,0,1669799802,13011.095475899994,212.1385620900037,54469.90839792 2022-11-30,09:16:44.000,334,11103551,-795,0,1669799803,13011.055058039994,212.14561122000305,54469.92935928 2022-11-30,09:16:45.000,334,11103545,-795,0,1669799804,13010.994431249994,212.15970948000177,54469.8664752 2022-11-30,09:16:46.000,334,11103554,-795,0,1669799805,13010.906859219998,212.20905339000456,54469.83852672 2022-11-30,09:16:47.000,334,11103527,-795,0,1669799806,13010.812550879993,212.20905339000456,54469.67083584 2022-11-30,09:16:48.000,334,11103574,-795,0,1669799807,13010.718242540002,212.25839730000007,54469.62891312001 2022-11-30,09:16:49.000,334,11103576,-795,0,1669799808,13010.704769919997,212.27954468999815,54469.78961688 2022-11-30,09:16:50.000,334,11103583,-795,0,1669799809,13010.596988960002,212.35003598999901,54469.71974568 2022-11-30,09:16:51.000,334,11103583,-795,0,1669799810,13010.522889549997,212.36413424999773,54469.6917972 2022-11-30,09:16:52.000,334,11103545,-795,0,1669799811,13010.341009179996,212.40642903000116,54469.52410632 2022-11-30,09:16:53.000,334,11103547,-795,0,1669799812,13010.239964529996,212.3852816400031,54469.3773768 2022-11-30,09:16:54.000,334,11103542,-795,0,1669799813,13010.138919879995,212.47692033000203,54469.37038968001 2022-11-30,09:16:55.000,334,11103507,-795,0,1669799814,13010.017666299995,212.46987120000267,54469.25859576 2022-11-30,09:16:56.000,334,11103522,-795,0,1669799815,13009.90988534,212.50511684999947,54469.22366016001 2022-11-30,09:16:57.000,334,11103539,-795,0,1669799816,13009.876203789994,212.51216597999883,54469.32147984001 2022-11-30,09:16:58.000,334,11103569,-795,0,1669799817,13009.748213899999,212.51216597999883,54469.230647280005 2022-11-30,09:16:59.000,334,11103562,-795,0,1669799818,13009.640432939988,212.53331337000418,54469.1677632 2022-11-30,09:17:00.000,334,11103525,-795,0,1669799819,13009.579806149988,212.55446076000226,54469.14680184 2022-11-30,09:17:01.000,334,11103554,-795,0,1669799820,13009.498970430002,212.5474116300029,54469.111866240004 2022-11-30,09:17:02.000,334,11103558,-795,0,1669799821,13009.323826369997,212.5826572799997,54468.895265520005 2022-11-30,09:17:03.000,334,11103571,-795,0,1669799822,13009.242990649996,212.57560815000033,54468.8533428 2022-11-30,09:17:04.000,334,11103565,-795,0,1669799823,13009.216045410001,212.6108538000044,54468.86731704001 2022-11-30,09:17:05.000,334,11103539,-795,0,1669799824,13009.155418620001,212.61790293000377,54468.797445840006 2022-11-30,09:17:06.000,334,11103564,-795,0,1669799825,13009.0745829,212.67429596999864,54468.797445840006 2022-11-30,09:17:07.000,334,11103567,-795,0,1669799826,13009.067846589991,212.68839423000463,54468.67167768001 2022-11-30,09:17:08.000,334,11103569,-795,0,1669799827,13008.89270253,212.76593466000486,54468.53193528001 2022-11-30,09:17:09.000,334,11103544,-795,0,1669799828,13008.85228467,212.71659075000207,54468.55289664001 2022-11-30,09:17:10.000,334,11103545,-795,0,1669799829,13008.778185259995,212.78708205000294,54468.48302544001 2022-11-30,09:17:11.000,334,11103586,-795,0,1669799830,13008.72429477999,212.83642595999845,54468.44808984 2022-11-30,09:17:12.000,334,11103574,-795,0,1669799831,13008.528941789998,212.8575733500038,54468.23847624001 2022-11-30,09:17:13.000,334,11103612,-795,0,1669799832,13008.461578689989,212.92101551999804,54468.294373200006 2022-11-30,09:17:14.000,334,11103573,-795,0,1669799833,13008.441369759988,212.97740856000019,54468.28738608001 2022-11-30,09:17:15.000,334,11103556,-795,0,1669799834,13008.380742969988,213.0408507300017,54468.30834744 2022-11-30,09:17:16.000,334,11103555,-795,0,1669799835,13008.252753079993,213.08314550999785,54468.1546308 2022-11-30,09:17:17.000,334,11103559,-795,0,1669799836,13008.111290569992,213.09019464000448,54467.98693992 2022-11-30,09:17:18.000,334,11103625,-795,0,1669799837,13008.003509609996,213.11134203000256,54467.9450172 2022-11-30,09:17:19.000,334,11103559,-795,0,1669799838,13007.963091749996,213.14658767999936,54468.00091416001 2022-11-30,09:17:20.000,334,11103594,-795,0,1669799839,13007.87551972,213.18183333000343,54467.95200432001 2022-11-30,09:17:21.000,334,11103604,-795,0,1669799840,13007.82836554999,213.1677350700047,54467.93104296001 2022-11-30,09:17:22.000,334,11103595,-795,0,1669799841,13007.761002449995,213.2029807200015,54467.76335208001 2022-11-30,09:17:23.000,334,11103553,-795,0,1669799842,13007.66669410999,213.17478420000407,54467.64457104001 2022-11-30,09:17:24.000,334,11103515,-795,0,1669799843,13007.65322149,213.21002985000086,54467.672519520005 2022-11-30,09:17:25.000,334,11103553,-795,0,1669799844,13007.60606731999,213.15363680999872,54467.51181576 2022-11-30,09:17:26.000,334,11103588,-795,0,1669799845,13007.58585838999,213.2029807200015,54467.47688016001 2022-11-30,09:17:27.000,334,11103560,-795,0,1669799846,13007.50502266999,213.14658767999936,54467.44893168001 2022-11-30,09:17:28.000,334,11103529,-795,0,1669799847,13007.410714329999,213.18183333000343,54467.2463052 2022-11-30,09:17:29.000,334,11103577,-795,0,1669799848,13007.437659569994,213.1677350700047,54467.28124080001 2022-11-30,09:17:30.000,334,11103516,-635,0,1669799849,13007.46460480999,213.14658767999936,54467.30918928001 2022-11-30,09:17:31.000,334,11103560,-795,0,1669799850,13007.437659569994,213.13248942000064,54467.25329232 2022-11-30,09:17:32.000,334,11103508,-795,0,1669799851,13007.302933369989,213.17478420000407,54467.04367872001 2022-11-30,09:17:33.000,334,11103558,-795,0,1669799852,13007.309669679998,213.1677350700047,54467.05765296 2022-11-30,09:17:34.000,334,11103579,-795,0,1669799853,13007.255779199993,213.21002985000086,54466.98778176 2022-11-30,09:17:35.000,334,11103541,-795,0,1669799854,13007.282724439989,213.21002985000086,54466.98079464 2022-11-30,09:17:36.000,334,11103586,-795,0,1669799855,13007.235570269993,213.27347202000237,54466.7921424 2022-11-30,09:17:37.000,334,11103543,-795,0,1669799856,13007.208625029998,213.266422890003,54466.77118104 2022-11-30,09:17:38.000,334,11103537,-795,0,1669799857,13007.188416099998,213.24527549999766,54466.85502648001 2022-11-30,09:17:39.000,334,11103566,-795,0,1669799858,13007.168207169998,213.21707898000022,54466.70130984 2022-11-30,09:17:40.000,334,11103557,-795,0,1669799859,13007.141261930003,213.2382263699983,54466.63842576001 2022-11-30,09:17:41.000,334,11103535,-795,0,1669799860,13007.067162519998,213.23117723999894,54466.568554560006 2022-11-30,09:17:42.000,334,11103553,-795,0,1669799861,13007.026744659997,213.2382263699983,54466.45676064 2022-11-30,09:17:43.000,334,11103563,-795,0,1669799862,13006.993063109992,213.17478420000407,54466.25413416001 2022-11-30,09:17:44.000,334,11103553,-795,0,1669799863,13007.053689899993,213.2523246300043,54466.55458032 2022-11-30,09:17:45.000,334,11103577,-795,0,1669799864,13007.053689899993,213.21002985000086,54466.56156744001 2022-11-30,09:17:46.000,334,11103560,-795,0,1669799865,13007.033480969993,213.1888824600028,54466.41483792 2022-11-30,09:17:47.000,334,11103587,-795,0,1669799866,13007.020008350002,213.2029807200015,54466.34496672 2022-11-30,09:17:48.000,334,11103510,-795,0,1669799867,13007.067162519998,213.19593159000215,54466.36592808 2022-11-30,09:17:49.000,334,11103565,-795,0,1669799868,13006.993063109992,213.22412810999958,54466.10041752 2022-11-30,09:17:50.000,334,11103564,-795,0,1669799869,13007.073898829993,213.2029807200015,54466.20522432001 2022-11-30,09:17:51.000,334,11103556,-795,0,1669799870,13007.033480969993,213.24527549999766,54466.14932736 2022-11-30,09:17:52.000,334,11103547,-795,0,1669799871,13006.999799420002,213.22412810999958,54465.98163648 2022-11-30,09:17:53.000,334,11103558,-795,0,1669799872,13007.020008350002,213.23117723999894,54466.0235592 2022-11-30,09:17:54.000,334,11103558,-795,0,1669799873,13007.006535729997,213.23117723999894,54465.91176528 2022-11-30,09:17:55.000,334,11103571,-795,0,1669799874,13007.006535729997,213.24527549999766,54465.93971376001 2022-11-30,09:17:56.000,334,11103513,-795,0,1669799875,13006.966117869997,213.27347202000237,54465.84888120001 2022-11-30,09:17:57.000,334,11103551,-795,0,1669799876,13006.972854179992,213.23117723999894,54465.758048640004 2022-11-30,09:17:58.000,334,11103532,-795,0,1669799877,13006.945908939997,213.2382263699983,54465.59734488 2022-11-30,09:17:59.000,334,11103558,-795,0,1669799878,13006.959381560002,213.22412810999958,54465.4995252 2022-11-30,09:18:00.000,334,11103566,-795,0,1669799879,13006.966117869997,213.25937376000365,54465.6742032 2022-11-30,09:18:01.000,334,11103568,-795,0,1669799880,13007.006535729997,213.22412810999958,54465.68817744 2022-11-30,09:18:02.000,334,11103533,-795,0,1669799881,13007.006535729997,213.22412810999958,54465.660228960005 2022-11-30,09:18:03.000,334,11103540,-795,0,1669799882,13006.979590490002,213.23117723999894,54465.50651232 2022-11-30,09:18:04.000,334,11103566,-795,0,1669799883,13006.986326799997,213.22412810999958,54465.4995252 2022-11-30,09:18:05.000,334,11103544,-795,0,1669799884,13006.932436319992,213.21707898000022,54465.43664112001 2022-11-30,09:18:06.000,334,11103517,-795,0,1669799885,13006.925700009997,213.19593159000215,54465.40869264 2022-11-30,09:18:07.000,334,11103556,-795,0,1669799886,13006.797710120001,213.2382263699983,54465.254976000004 2022-11-30,09:18:08.000,334,11103605,-795,0,1669799887,13006.730347019991,213.22412810999958,54465.26895024001 2022-11-30,09:18:09.000,334,11103584,-795,0,1669799888,13006.69666547,213.24527549999766,54465.33882144 2022-11-30,09:18:10.000,334,11103546,-795,0,1669799889,13006.59562082,213.30871766999917,54465.26895024001 2022-11-30,09:18:11.000,334,11103600,-795,0,1669799890,13006.52825771999,213.30871766999917,54465.28292448 2022-11-30,09:18:12.000,334,11103537,-795,0,1669799891,13006.400267829995,213.2875702800011,54465.06632376 2022-11-30,09:18:13.000,334,11103539,-795,0,1669799892,13006.38679520999,213.3510124500026,54465.10125936001 2022-11-30,09:18:14.000,334,11103571,-795,0,1669799893,13006.299223179994,213.4003563599981,54465.1152336 2022-11-30,09:18:15.000,334,11103594,-795,0,1669799894,13006.191442219999,213.4144546200041,54465.03138816001 2022-11-30,09:18:16.000,334,11103594,-795,0,1669799895,13006.083661259989,213.47084765999898,54464.821774560005 2022-11-30,09:18:17.000,334,11103575,-795,0,1669799896,13006.063452329989,213.4849459199977,54464.91260712001 2022-11-30,09:18:18.000,334,11103567,-795,0,1669799897,13006.049979709998,213.52019157000177,54464.93356848001 2022-11-30,09:18:19.000,334,11103604,-795,0,1669799898,13006.029770779998,213.5342898300005,54464.87767152 2022-11-30,09:18:20.000,334,11103530,-795,0,1669799899,13005.935462439993,213.58363374000328,54464.8008132 2022-11-30,09:18:21.000,334,11103533,-795,0,1669799900,13005.847890409997,213.64002677999815,54464.751903360004 2022-11-30,09:18:22.000,334,11103543,-795,0,1669799901,13005.753582069992,213.6611741700035,54464.584212480004 2022-11-30,09:18:23.000,334,11103608,-795,0,1669799902,13005.807472549997,213.64002677999815,54464.63312232 2022-11-30,09:18:24.000,334,11103611,-795,0,1669799903,13005.814208859993,213.65412504000415,54464.68203216 2022-11-30,09:18:25.000,334,11103562,-795,0,1669799904,13005.767054689997,213.71051807999902,54464.730942 2022-11-30,09:18:26.000,334,11103560,-795,0,1669799905,13005.713164209992,213.6611741700035,54464.556264000006 2022-11-30,09:18:27.000,334,11103562,-795,0,1669799906,13005.639064800002,213.66822330000286,54464.51434128 2022-11-30,09:18:28.000,334,11103509,-795,0,1669799907,13005.645801109997,213.68232156000158,54464.46543144 2022-11-30,09:18:29.000,334,11103546,-795,0,1669799908,13005.585174319996,213.67527243000222,54464.3466504 2022-11-30,09:18:30.000,334,11103585,-795,0,1669799909,13005.639064800002,213.6964198200003,54464.40254736 2022-11-30,09:18:31.000,334,11103542,-795,0,1669799910,13005.578438010001,213.68232156000158,54464.3466504 2022-11-30,09:18:32.000,334,11103576,-795,0,1669799911,13005.504338599996,213.71756720999838,54464.199920880004 2022-11-30,09:18:33.000,334,11103586,-795,0,1669799912,13005.517811220001,213.71756720999838,54464.21389512001 2022-11-30,09:18:34.000,334,11103603,-795,0,1669799913,13005.511074909991,213.75281286000245,54464.2767792 2022-11-30,09:18:35.000,334,11103588,-795,0,1669799914,13005.450448119991,213.77396025000053,54464.22786936 2022-11-30,09:18:36.000,334,11103568,-795,0,1669799915,13005.383085019996,213.78805850999925,54464.08812696 2022-11-30,09:18:37.000,334,11103579,-795,0,1669799916,13005.33593085,213.82330416000332,54464.01825576 2022-11-30,09:18:38.000,334,11103552,-795,0,1669799917,13005.28877667999,213.8444515500014,54463.934410320006 2022-11-30,09:18:39.000,334,11103555,-795,0,1669799918,13005.241622509995,213.86559893999947,54463.82960352 2022-11-30,09:18:40.000,334,11103592,-795,0,1669799919,13005.21467727,213.91494285000226,54463.94838456 2022-11-30,09:18:41.000,334,11103556,-795,0,1669799920,13005.221413579995,213.92199198000162,54463.94139744 2022-11-30,09:18:42.000,334,11103564,-795,0,1669799921,13005.18773202999,213.95018849999906,54463.913448960004 2022-11-30,09:18:43.000,334,11103579,-795,0,1669799922,13005.180995719995,213.95018849999906,54463.815629280005 2022-11-30,09:18:44.000,334,11103566,-795,0,1669799923,13005.06647844999,213.98543415000313,54463.57108008001 2022-11-30,09:18:45.000,334,11103461,-795,0,1669799924,13005.11363262,214.03477805999864,54463.67588688 2022-11-30,09:18:46.000,334,11103531,-795,0,1669799925,13005.05300583,214.055925450004,54463.61998992001 2022-11-30,09:18:47.000,334,11103588,-795,0,1669799926,13005.05300583,214.06297458000336,54463.66889976001 2022-11-30,09:18:48.000,334,11103563,-795,0,1669799927,13005.05300583,214.11936761999823,54463.63396416 2022-11-30,09:18:49.000,334,11103549,-795,0,1669799928,13005.04626951999,214.12641675000486,54463.599028560006 2022-11-30,09:18:50.000,334,11103579,-795,0,1669799929,13005.07321476,214.14051501000358,54463.58505432 2022-11-30,09:18:51.000,334,11103592,-795,0,1669799930,13005.059742139994,214.16871153000102,54463.58505432 2022-11-30,09:18:52.000,334,11103529,-795,0,1669799931,13004.978906419994,214.1546132700023,54463.410376320004 2022-11-30,09:18:53.000,334,11103505,-795,0,1669799932,13004.999115349994,214.17576066000038,54463.39640208 2022-11-30,09:18:54.000,334,11103589,-795,0,1669799933,13004.992379039999,214.19690804999846,54463.45928616 2022-11-30,09:18:55.000,334,11103584,-795,0,1669799934,13004.972170109999,214.22510457000317,54463.37544072001 2022-11-30,09:18:56.000,334,11103588,-795,0,1669799935,13004.904807009989,214.27444847999868,54463.24967256 2022-11-30,09:18:57.000,334,11103541,-795,0,1669799936,13004.898070699994,214.27444847999868,54463.242685440004 2022-11-30,09:18:58.000,334,11103541,-795,0,1669799937,13004.925015939989,214.3026450000034,54463.2985824 2022-11-30,09:18:59.000,334,11103552,-795,0,1669799938,13004.898070699994,214.37313630000426,54463.27762104 2022-11-30,09:19:00.000,334,11103546,-795,0,1669799939,13004.857652839994,214.4013328200017,54463.2287112 2022-11-30,09:19:01.000,334,11103567,-795,0,1669799940,13004.830707599998,214.41543108000042,54463.15185288 2022-11-30,09:19:02.000,334,11103567,-795,0,1669799941,13004.790289739998,214.49297151000064,54462.984162 2022-11-30,09:19:03.000,334,11103563,-795,0,1669799942,13004.783553429988,214.51411889999872,54462.95621352 2022-11-30,09:19:04.000,334,11103582,-795,0,1669799943,13004.823971289989,214.5987084599983,54463.06800744001 2022-11-30,09:19:05.000,334,11103549,-795,0,1669799944,13004.810498669998,214.66215062999981,54463.08198168 2022-11-30,09:19:06.000,334,11103538,-795,0,1669799945,13004.817234979993,214.72559280000132,54463.06102032 2022-11-30,09:19:07.000,334,11103536,-795,0,1669799946,13004.817234979993,214.75378931999876,54463.04005896001 2022-11-30,09:19:08.000,334,11103530,-795,0,1669799947,13004.709454019998,214.8101823600009,54462.8444196 2022-11-30,09:19:09.000,334,11103586,-795,0,1669799948,13004.702717710003,214.82428061999963,54462.8444196 2022-11-30,09:19:10.000,334,11103611,-795,0,1669799949,13004.749871879998,214.8595262700037,54462.8444196 2022-11-30,09:19:11.000,334,11103589,-795,0,1669799950,13004.790289739998,214.90182104999985,54462.80249688001 2022-11-30,09:19:12.000,334,11103586,-795,0,1669799951,13004.763344499988,214.91591930999857,54462.66275448001 2022-11-30,09:19:13.000,334,11103569,-795,0,1669799952,13004.823971289989,214.97231235000072,54462.73262568001 2022-11-30,09:19:14.000,334,11103585,-795,0,1669799953,13004.918279629994,215.0075580000048,54462.809484000005 2022-11-30,09:19:15.000,334,11103563,-795,0,1669799954,13004.958697489994,215.0216562600035,54462.76756128 2022-11-30,09:19:16.000,334,11103540,-795,0,1669799955,13004.992379039999,215.03575452000223,54462.75358704001 2022-11-30,09:19:17.000,334,11103580,-795,0,1669799956,13004.992379039999,215.0569019100003,54462.5299992 2022-11-30,09:19:18.000,334,11103524,-795,0,1669799957,13005.08668737999,215.08509842999774,54462.55096056 2022-11-30,09:19:19.000,334,11103583,-795,0,1669799958,13005.221413579995,215.12034408000181,54462.63480600001 2022-11-30,09:19:20.000,334,11103555,-795,0,1669799959,13005.282040369995,215.19083538000268,54462.67672872 2022-11-30,09:19:21.000,334,11103544,-795,0,1669799960,13005.33593085,215.22608102999948,54462.74659992 2022-11-30,09:19:22.000,334,11103557,-795,0,1669799961,13005.383085019996,215.28247407000163,54462.71865144 2022-11-30,09:19:23.000,334,11103583,-795,0,1669799962,13005.423502879996,215.28952320000099,54462.65576736 2022-11-30,09:19:24.000,334,11103594,-795,0,1669799963,13005.41676657,215.3529653700025,54462.55096056 2022-11-30,09:19:25.000,334,11103542,-795,0,1669799964,13005.41676657,215.402309279998,54462.58589616001 2022-11-30,09:19:26.000,334,11103533,-795,0,1669799965,13005.470657049991,215.44460406000144,54462.5998704 2022-11-30,09:19:27.000,334,11103548,-795,0,1669799966,13005.504338599996,215.48689884000487,54462.592883280005 2022-11-30,09:19:28.000,334,11103570,-795,0,1669799967,13005.511074909991,215.5009971000036,54462.45314088 2022-11-30,09:19:29.000,334,11103539,-795,0,1669799968,13005.538020150001,215.56443926999782,54462.474102240005 2022-11-30,09:19:30.000,334,11103569,-795,0,1669799969,13005.652537419992,215.5503410099991,54462.60685752 2022-11-30,09:19:31.000,334,11103623,-795,0,1669799970,13005.652537419992,215.56443926999782,54462.57890904 2022-11-30,09:19:32.000,334,11103548,-795,0,1669799971,13005.672746349992,215.53624275000038,54462.41820528001 2022-11-30,09:19:33.000,334,11103529,-795,0,1669799972,13005.686218969997,215.52919362000102,54462.43916664 2022-11-30,09:19:34.000,334,11103541,-795,0,1669799973,13005.719900520002,215.54329187999974,54462.44615376001 2022-11-30,09:19:35.000,334,11103566,-795,0,1669799974,13005.746845759997,215.6349305699987,54462.43916664 2022-11-30,09:19:36.000,334,11103564,-795,0,1669799975,13005.753582069992,215.53624275000038,54462.33435984 2022-11-30,09:19:37.000,334,11103535,-795,0,1669799976,13005.746845759997,215.60673405000125,54462.355321200004 2022-11-30,09:19:38.000,334,11103523,-795,0,1669799977,13005.807472549997,215.6349305699987,54462.48108936 2022-11-30,09:19:39.000,334,11103506,-795,0,1669799978,13005.780527310002,215.5996849200019,54462.45314088 2022-11-30,09:19:40.000,334,11103503,-795,0,1669799979,13005.733373139992,215.67722535000212,54462.27147576 2022-11-30,09:19:41.000,334,11103583,-795,0,1669799980,13005.767054689997,215.6983727400002,54462.3902568 2022-11-30,09:19:42.000,334,11103561,-795,0,1669799981,13005.740109450002,215.73361839000427,54462.29243712 2022-11-30,09:19:43.000,334,11103548,-795,0,1669799982,13005.746845759997,215.74066752000363,54462.3203856 2022-11-30,09:19:44.000,334,11103559,-795,0,1669799983,13005.746845759997,215.70542186999955,54462.41121816 2022-11-30,09:19:45.000,334,11103565,-795,0,1669799984,13005.659273730002,215.7265692600049,54462.04788792 2022-11-30,09:19:46.000,334,11103574,-795,0,1669799985,13005.666010039997,215.79001142999914,54462.257501520005 2022-11-30,09:19:47.000,334,11103570,-795,0,1669799986,13005.699691590002,215.7970605599985,54462.306411360005 2022-11-30,09:19:48.000,334,11103523,-795,0,1669799987,13005.645801109997,215.87460098999873,54462.16666896 2022-11-30,09:19:49.000,334,11103534,-795,0,1669799988,13005.699691590002,215.86755185999937,54462.27147576 2022-11-30,09:19:50.000,334,11103564,-795,0,1669799989,13005.686218969997,215.92394490000152,54462.29942424001 2022-11-30,09:19:51.000,334,11103564,-795,0,1669799990,13005.719900520002,215.95214141999895,54462.27147576 2022-11-30,09:19:52.000,334,11103541,-795,0,1669799991,13005.612119559992,216.00148533000174,54462.2155788 2022-11-30,09:19:53.000,334,11103561,-795,0,1669799992,13005.605383249997,216.0719766300026,54462.18064320001 2022-11-30,09:19:54.000,334,11103573,-795,0,1669799993,13005.618855870001,216.11427140999876,54462.3203856 2022-11-30,09:19:55.000,334,11103593,-795,0,1669799994,13005.625592179997,216.191811839999,54462.355321200004 2022-11-30,09:19:56.000,334,11103540,-795,0,1669799995,13005.605383249997,216.26230313999986,54462.29942424001 2022-11-30,09:19:57.000,334,11103575,-795,0,1669799996,13005.598646940001,216.32574531000137,54462.27846288001 2022-11-30,09:19:58.000,334,11103572,-795,0,1669799997,13005.538020150001,216.42443312999967,54462.08282352001 2022-11-30,09:19:59.000,334,11103573,-795,0,1669799998,13005.585174319996,216.47377704000246,54462.10378488 2022-11-30,09:20:00.000,334,11103591,-795,0,1669799999,13005.632328489992,216.6006613799982,54462.208591680006 2022-11-30,09:20:01.000,334,11103527,-795,0,1669800000,13005.672746349992,216.6641035499997,54462.28545 2022-11-30,09:20:02.000,334,11103589,-795,0,1669800001,13005.672746349992,216.67820180999843,54462.19461744 2022-11-30,09:20:03.000,334,11103519,-795,0,1669800002,13005.672746349992,216.72754572000122,54462.17365608 2022-11-30,09:20:04.000,334,11103626,-795,0,1669800003,13005.733373139992,216.78393876000337,54462.208591680006 2022-11-30,09:20:05.000,334,11103561,-795,0,1669800004,13005.733373139992,216.83328266999888,54462.1457076 2022-11-30,09:20:06.000,334,11103557,-795,0,1669800005,13005.746845759997,216.86852832000295,54462.152694719996 2022-11-30,09:20:07.000,334,11103547,-795,0,1669800006,13005.760318380002,216.84033179999824,54462.0758364 2022-11-30,09:20:08.000,334,11103577,-795,0,1669800007,13005.793999929992,216.86852832000295,54462.05487504 2022-11-30,09:20:09.000,334,11103559,-795,0,1669800008,13005.915253509993,216.84738093000487,54462.25051440001 2022-11-30,09:20:10.000,334,11103573,-795,0,1669800009,13005.962407679988,216.82623353999952,54462.257501520005 2022-11-30,09:20:11.000,334,11103553,-795,0,1669800010,13006.016298159993,216.8614791900036,54462.22955304001 2022-11-30,09:20:12.000,334,11103615,-795,0,1669800011,13005.982616609988,216.82623353999952,54462.09679776 2022-11-30,09:20:13.000,334,11103543,-795,0,1669800012,13006.023034469988,216.78393876000337,54462.1457076 2022-11-30,09:20:14.000,334,11103539,-795,0,1669800013,13006.070188639998,216.83328266999888,54462.22256592 2022-11-30,09:20:15.000,334,11103530,-795,0,1669800014,13006.110606499999,216.80508615000144,54462.152694719996 2022-11-30,09:20:16.000,334,11103541,-795,0,1669800015,13006.110606499999,216.75574223999865,54462.04788792 2022-11-30,09:20:17.000,334,11103567,-795,0,1669800016,13006.177969599994,216.74164397999994,54462.15968184001 2022-11-30,09:20:18.000,334,11103520,-795,0,1669800017,13006.198178529994,216.69934920000378,54462.16666896 2022-11-30,09:20:19.000,334,11103567,-795,0,1669800018,13006.231860079999,216.69230007000442,54462.22256592 2022-11-30,09:20:20.000,334,11103546,-795,0,1669800019,13006.20491483999,216.67115267999907,54462.16666896 2022-11-30,09:20:21.000,334,11103581,-795,0,1669800020,13006.22512376999,216.650005290001,54462.11077200001 2022-11-30,09:20:22.000,334,11103525,-795,0,1669800021,13006.137551739994,216.64295616000163,54462.02692656 2022-11-30,09:20:23.000,334,11103557,-795,0,1669800022,13006.171233289999,216.6147596400042,54461.99199096001 2022-11-30,09:20:24.000,334,11103589,-795,0,1669800023,13006.191442219999,216.54426834000333,54462.10378488 2022-11-30,09:20:25.000,334,11103562,-795,0,1669800024,13006.171233289999,216.6006613799982,54461.971029600005 2022-11-30,09:20:26.000,334,11103570,-795,0,1669800025,13006.157760669994,216.57951399000012,54461.96404248001 2022-11-30,09:20:27.000,334,11103585,-795,0,1669800026,13006.097133879994,216.59361224999884,54461.9011584 2022-11-30,09:20:28.000,334,11103557,-795,0,1669800027,13006.117342809994,216.57246486000076,54461.96404248001 2022-11-30,09:20:29.000,334,11103551,-795,0,1669800028,13006.097133879994,216.59361224999884,54461.922119760005 2022-11-30,09:20:30.000,334,11103568,-755,0,1669800029,13005.989352919998,216.58656311999948,54461.90814552 2022-11-30,09:20:31.000,334,11103552,-795,0,1669800030,13005.942198749988,216.6006613799982,54461.86622280001 2022-11-30,09:20:32.000,334,11103528,-795,0,1669800031,13005.841154100002,216.57246486000076,54461.74045464 2022-11-30,09:20:33.000,334,11103588,-795,0,1669800032,13005.827681479997,216.57246486000076,54461.81032584 2022-11-30,09:20:34.000,334,11103585,-795,0,1669800033,13005.807472549997,216.58656311999948,54461.90814552 2022-11-30,09:20:35.000,334,11103527,-795,0,1669800034,13005.740109450002,216.59361224999884,54461.873209920006 2022-11-30,09:20:36.000,334,11103524,-795,0,1669800035,13005.686218969997,216.6006613799982,54461.852248560004 2022-11-30,09:20:37.000,334,11103599,-795,0,1669800036,13005.524547529996,216.6288579000029,54461.61468648 2022-11-30,09:20:38.000,334,11103545,-795,0,1669800037,13005.497602290001,216.6006613799982,54461.54481528 2022-11-30,09:20:39.000,334,11103533,-795,0,1669800038,13005.45718443,216.58656311999948,54461.43302136 2022-11-30,09:20:40.000,334,11103548,-795,0,1669800039,13005.47739336,216.57951399000012,54461.69853192001 2022-11-30,09:20:41.000,334,11103501,-795,0,1669800040,13005.484129669996,216.6006613799982,54461.71949328 2022-11-30,09:20:42.000,334,11103581,-795,0,1669800041,13005.430239189991,216.54426834000333,54461.6915448 2022-11-30,09:20:43.000,334,11103584,-795,0,1669800042,13005.443711809996,216.5301700800046,54461.537828160006 2022-11-30,09:20:44.000,334,11103561,-795,0,1669800043,13005.443711809996,216.51607181999861,54461.59372512 2022-11-30,09:20:45.000,334,11103547,-795,0,1669800044,13005.484129669996,216.50902268999926,54461.50289256 2022-11-30,09:20:46.000,334,11103557,-795,0,1669800045,13005.463920739996,216.45262965000438,54461.23039488 2022-11-30,09:20:47.000,334,11103585,-795,0,1669800046,13005.41676657,216.5019735599999,54461.28629184 2022-11-30,09:20:48.000,334,11103529,-795,0,1669800047,13005.511074909991,216.48082617000182,54461.34218880001 2022-11-30,09:20:49.000,334,11103561,-795,0,1669800048,13005.618855870001,216.54426834000333,54461.53084104001 2022-11-30,09:20:50.000,334,11103569,-795,0,1669800049,13005.652537419992,216.54426834000333,54461.45398272 2022-11-30,09:20:51.000,334,11103556,-795,0,1669800050,13005.740109450002,216.57951399000012,54461.50289256 2022-11-30,09:20:52.000,334,11103509,-795,0,1669800051,13005.706427899997,216.58656311999948,54461.27930472 2022-11-30,09:20:53.000,334,11103513,-795,0,1669800052,13005.780527310002,216.60771051000484,54461.300266080005 2022-11-30,09:20:54.000,334,11103540,-795,0,1669800053,13005.807472549997,216.64295616000163,54461.370137280006 2022-11-30,09:20:55.000,334,11103577,-795,0,1669800054,13005.847890409997,216.69230007000442,54461.370137280006 2022-11-30,09:20:56.000,334,11103579,-795,0,1669800055,13005.854626719993,216.7134474600025,54461.25834336 2022-11-30,09:20:57.000,334,11103562,-795,0,1669800056,13005.888308269998,216.80508615000144,54461.32821456 2022-11-30,09:20:58.000,334,11103565,-795,0,1669800057,13005.962407679988,216.81918441000016,54461.4469956 2022-11-30,09:20:59.000,334,11103568,-795,0,1669800058,13005.955671369993,216.85443006000423,54461.419047120005 2022-11-30,09:21:00.000,334,11103520,-795,0,1669800059,13005.982616609988,216.93901962000382,54461.43302136 2022-11-30,09:21:01.000,334,11103567,-795,0,1669800060,13005.996089229993,216.97426527000061,54461.43302136 2022-11-30,09:21:02.000,334,11103569,-795,0,1669800061,13005.942198749988,217.03770744000212,54461.29327896001 2022-11-30,09:21:03.000,334,11103570,-795,0,1669800062,13006.009561849998,217.0588548300002,54461.35616304 2022-11-30,09:21:04.000,334,11103592,-795,0,1669800063,13006.043243399989,217.13639526000043,54461.45398272 2022-11-30,09:21:05.000,334,11103548,-795,0,1669800064,13006.076924949994,217.18573917000322,54461.49590544 2022-11-30,09:21:06.000,334,11103540,-795,0,1669800065,13006.070188639998,217.22803394999937,54461.48891832001 2022-11-30,09:21:07.000,334,11103583,-795,0,1669800066,13006.063452329989,217.29852525000024,54461.41206000001 2022-11-30,09:21:08.000,334,11103497,-795,0,1669800067,13006.144288049989,217.36196742000175,54461.50289256 2022-11-30,09:21:09.000,334,11103562,-795,0,1669800068,13006.137551739994,217.4183604600039,54461.43302136 2022-11-30,09:21:10.000,334,11103576,-795,0,1669800069,13006.157760669994,217.46065524000005,54461.49590544 2022-11-30,09:21:11.000,334,11103552,-795,0,1669800070,13006.124079119989,217.52409741000156,54461.42603424 2022-11-30,09:21:12.000,334,11103579,-795,0,1669800071,13006.130815429999,217.54524479999964,54461.4469956 2022-11-30,09:21:13.000,334,11103556,-795,0,1669800072,13006.164496979989,217.57344132000435,54461.50289256 2022-11-30,09:21:14.000,334,11103568,-795,0,1669800073,13006.20491483999,217.58753958000307,54461.5518024 2022-11-30,09:21:15.000,334,11103524,-795,0,1669800074,13006.211651149999,217.64393261999794,54461.57276376 2022-11-30,09:21:16.000,334,11103566,-795,0,1669800075,13006.157760669994,217.62278522999986,54461.537828160006 2022-11-30,09:21:17.000,334,11103535,-795,0,1669800076,13006.177969599994,217.679178270002,54461.3771244 2022-11-30,09:21:18.000,334,11103559,-795,0,1669800077,13006.164496979989,217.64393261999794,54461.419047120005 2022-11-30,09:21:19.000,334,11103580,-795,0,1669800078,13006.18470590999,217.67212914000265,54461.50987968001 2022-11-30,09:21:20.000,334,11103534,-795,0,1669800079,13006.151024359999,217.65803088000393,54461.50289256 2022-11-30,09:21:21.000,334,11103550,-795,0,1669800080,13006.177969599994,217.62983435999922,54461.55878952001 2022-11-30,09:21:22.000,334,11103541,-795,0,1669800081,13006.151024359999,217.65098175000458,54461.57975088001 2022-11-30,09:21:23.000,334,11103585,-795,0,1669800082,13006.117342809994,217.68622740000137,54461.5518024 2022-11-30,09:21:24.000,334,11103542,-795,0,1669800083,13006.002825539988,217.67212914000265,54461.57276376 2022-11-30,09:21:25.000,334,11103529,-795,0,1669800084,13006.009561849998,217.70737478999945,54461.57276376 2022-11-30,09:21:26.000,334,11103588,-795,0,1669800085,13005.955671369993,217.7144239199988,54461.5518024 2022-11-30,09:21:27.000,334,11103552,-795,0,1669800086,13005.854626719993,217.78491521999968,54461.41206000001 2022-11-30,09:21:28.000,334,11103581,-795,0,1669800087,13005.780527310002,217.8272100000031,54461.40507288 2022-11-30,09:21:29.000,334,11103586,-795,0,1669800088,13005.780527310002,217.85540652000054,54461.61468648 2022-11-30,09:21:30.000,334,11103558,-795,0,1669800089,13005.726636829997,217.86950477999926,54461.6216736 2022-11-30,09:21:31.000,334,11103575,-795,0,1669800090,13005.666010039997,217.9258978200014,54461.62866072001 2022-11-30,09:21:32.000,334,11103534,-795,0,1669800091,13005.612119559992,217.98229086000356,54461.59372512 2022-11-30,09:21:33.000,334,11103531,-795,0,1669800092,13005.564965389996,218.03163476999907,54461.42603424 2022-11-30,09:21:34.000,334,11103578,-795,0,1669800093,13005.511074909991,218.05278216000443,54461.419047120005 2022-11-30,09:21:35.000,334,11103561,-795,0,1669800094,13005.490865979991,218.13032259000465,54461.50987968001 2022-11-30,09:21:36.000,334,11103562,-795,0,1669800095,13005.463920739996,218.15146998000273,54461.467956960005 2022-11-30,09:21:37.000,334,11103533,-795,0,1669800096,13005.484129669996,218.17966650000017,54461.45398272 2022-11-30,09:21:38.000,334,11103546,-795,0,1669800097,13005.504338599996,218.20081388999824,54461.41206000001 2022-11-30,09:21:39.000,334,11103574,-795,0,1669800098,13005.538020150001,218.27835431999847,54461.53084104001 2022-11-30,09:21:40.000,334,11103539,-795,0,1669800099,13005.551492769991,218.28540344999783,54461.50289256 2022-11-30,09:21:41.000,334,11103534,-795,0,1669800100,13005.571701699992,218.3206491000019,54461.4469956 2022-11-30,09:21:42.000,334,11103508,-795,0,1669800101,13005.511074909991,218.34179648999998,54461.27231760001 2022-11-30,09:21:43.000,334,11103552,-795,0,1669800102,13005.578438010001,218.3558947499987,54461.39109864001 2022-11-30,09:21:44.000,334,11103589,-795,0,1669800103,13005.699691590002,218.3558947499987,54461.47494408 2022-11-30,09:21:45.000,334,11103543,-795,0,1669800104,13005.780527310002,218.37704214000405,54461.537828160006 2022-11-30,09:21:46.000,334,11103569,-795,0,1669800105,13005.841154100002,218.3840912700034,54461.49590544 2022-11-30,09:21:47.000,334,11103562,-795,0,1669800106,13005.841154100002,218.39114040000277,54461.3771244 2022-11-30,09:21:48.000,334,11103573,-795,0,1669800107,13005.881571960002,218.3840912700034,54461.17449792001 2022-11-30,09:21:49.000,334,11103533,-795,0,1669800108,13006.117342809994,218.41228779000085,54461.50289256 2022-11-30,09:21:50.000,334,11103571,-795,0,1669800109,13006.218387459994,218.42638604999956,54461.537828160006 2022-11-30,09:21:51.000,334,11103640,-795,0,1669800110,13006.359849969995,218.3840912700034,54461.56577664 2022-11-30,09:21:52.000,334,11103512,-795,0,1669800111,13006.440685689995,218.468680830003,54461.52385392 2022-11-30,09:21:53.000,334,11103547,-795,0,1669800112,13006.55520296,218.4193369200002,54461.57276376 2022-11-30,09:21:54.000,334,11103559,-795,0,1669800113,13006.642774989996,218.46163170000364,54461.69853192001 2022-11-30,09:21:55.000,334,11103551,-795,0,1669800114,13006.757292260001,218.44753343999764,54461.69853192001 2022-11-30,09:21:56.000,334,11103566,-795,0,1669800115,13006.804446429996,218.47572996000235,54461.74045464 2022-11-30,09:21:57.000,334,11103529,-795,0,1669800116,13006.851600599992,218.47572996000235,54461.71949328 2022-11-30,09:21:58.000,334,11103586,-795,0,1669800117,13006.831391669992,218.49687735000043,54461.635647840005 2022-11-30,09:21:59.000,334,11103514,-795,0,1669800118,13006.885282149997,218.52507386999787,54461.60769936001 2022-11-30,09:22:00.000,334,11103556,-795,0,1669800119,13006.959381560002,218.6026142999981,54461.72648040001 2022-11-30,09:22:01.000,334,11103568,-755,0,1669800120,13007.020008350002,218.6308108200028,54461.88718416 2022-11-30,09:22:02.000,334,11103578,-795,0,1669800121,13007.026744659997,218.68720385999768,54461.91513264001 2022-11-30,09:22:03.000,334,11103591,-795,0,1669800122,13007.060426210002,218.69425299000432,54461.971029600005 2022-11-30,09:22:04.000,334,11103531,-795,0,1669800123,13007.094107759993,218.74359689999983,54461.88718416 2022-11-30,09:22:05.000,334,11103553,-795,0,1669800124,13007.127789309998,218.7647442899979,54461.85923568 2022-11-30,09:22:06.000,334,11103579,-795,0,1669800125,13007.147998239998,218.82818645999942,54461.97801672 2022-11-30,09:22:07.000,334,11103562,-795,0,1669800126,13007.208625029998,218.84933385000477,54461.985003839996 2022-11-30,09:22:08.000,334,11103556,-795,0,1669800127,13007.201888719988,218.88457950000156,54461.922119760005 2022-11-30,09:22:09.000,334,11103567,-795,0,1669800128,13007.296197059994,218.98326731999987,54461.97801672 2022-11-30,09:22:10.000,334,11103572,-795,0,1669800129,13007.40397801999,218.9973655799986,54462.18064320001 2022-11-30,09:22:11.000,334,11103559,-795,0,1669800130,13007.42418694999,218.9973655799986,54462.15968184001 2022-11-30,09:22:12.000,334,11103562,-795,0,1669800131,13007.42418694999,219.08195513999817,54462.19461744 2022-11-30,09:22:13.000,334,11103487,-795,0,1669800132,13007.498286359994,219.11720079000224,54462.11775912 2022-11-30,09:22:14.000,334,11103531,-795,0,1669800133,13007.498286359994,219.14539730999968,54462.208591680006 2022-11-30,09:22:15.000,334,11103578,-795,0,1669800134,13007.48481373999,219.21588861000055,54462.257501520005 2022-11-30,09:22:16.000,334,11103550,-795,0,1669800135,13007.42418694999,219.24408512999798,54462.12474624 2022-11-30,09:22:17.000,334,11103591,-795,0,1669800136,13007.457868499994,219.25818339000398,54462.26448864 2022-11-30,09:22:18.000,334,11103573,-795,0,1669800137,13007.538704219995,219.3075272999995,54462.41820528001 2022-11-30,09:22:19.000,334,11103600,-795,0,1669800138,13007.44439587999,219.3216255599982,54462.44615376001 2022-11-30,09:22:20.000,334,11103510,-795,0,1669800139,13007.363560159989,219.37801860000036,54462.39724392001 2022-11-30,09:22:21.000,334,11103611,-795,0,1669800140,13007.323142299989,219.39211685999908,54462.36230832 2022-11-30,09:22:22.000,334,11103572,-795,0,1669800141,13007.269251819998,219.4062151199978,54462.33435984 2022-11-30,09:22:23.000,334,11103499,-795,0,1669800142,13007.188416099998,219.42736251000315,54462.27147576 2022-11-30,09:22:24.000,334,11103561,-795,0,1669800143,13007.161470859988,219.46260815999995,54462.3902568 2022-11-30,09:22:25.000,334,11103562,-795,0,1669800144,13007.168207169998,219.48375554999802,54462.460128 2022-11-30,09:22:26.000,334,11103598,-795,0,1669800145,13007.181679789988,219.49785381000402,54462.44615376001 2022-11-30,09:22:27.000,334,11103530,-795,0,1669800146,13007.147998239998,219.52605033000145,54462.43916664 2022-11-30,09:22:28.000,334,11103541,-795,0,1669800147,13007.161470859988,219.49785381000402,54462.43217952 2022-11-30,09:22:29.000,334,11103578,-795,0,1669800148,13007.174943479993,219.50490294000338,54462.404231040004 2022-11-30,09:22:30.000,334,11103554,-795,0,1669800149,13007.201888719988,219.52605033000145,54462.355321200004 2022-11-30,09:22:31.000,334,11103533,-795,0,1669800150,13007.201888719988,219.49080468000466,54462.2155788 2022-11-30,09:22:32.000,334,11103534,-795,0,1669800151,13007.242306579989,219.49080468000466,54462.376282560006 2022-11-30,09:22:33.000,334,11103551,-795,0,1669800152,13007.309669679998,219.5190012000021,54462.38326968 2022-11-30,09:22:34.000,334,11103610,-795,0,1669800153,13007.370296469999,219.52605033000145,54462.53698632001 2022-11-30,09:22:35.000,334,11103562,-795,0,1669800154,13007.451132189999,219.5190012000021,54462.57890904 2022-11-30,09:22:36.000,334,11103577,-795,0,1669800155,13007.478077429994,219.51195207000274,54462.51602496001 2022-11-30,09:22:37.000,334,11103563,-795,0,1669800156,13007.451132189999,219.5190012000021,54462.376282560006 2022-11-30,09:22:38.000,334,11103560,-795,0,1669800157,13007.48481373999,219.5542468499989,54462.404231040004 2022-11-30,09:22:39.000,334,11103559,-795,0,1669800158,13007.579122079995,219.54719771999953,54462.41121816 2022-11-30,09:22:40.000,334,11103594,-795,0,1669800159,13007.579122079995,219.56129597999825,54462.58589616001 2022-11-30,09:22:41.000,334,11103580,-795,0,1669800160,13007.65322149,219.56834511000488,54462.62781888 2022-11-30,09:22:42.000,334,11103543,-795,0,1669800161,13007.639748869995,219.56834511000488,54462.62781888 2022-11-30,09:22:43.000,334,11103565,-795,0,1669800162,13007.700375659995,219.56129597999825,54462.65576736 2022-11-30,09:22:44.000,334,11103519,-795,0,1669800163,13007.659957799995,219.60359076000168,54462.63480600001 2022-11-30,09:22:45.000,334,11103550,-795,0,1669800164,13007.73405721,219.59654163000232,54462.641793120005 2022-11-30,09:22:46.000,334,11103531,-795,0,1669800165,13007.67343042,219.60359076000168,54462.66275448001 2022-11-30,09:22:47.000,334,11103571,-795,0,1669800166,13007.62627624999,219.59654163000232,54462.53698632001 2022-11-30,09:22:48.000,334,11103579,-795,0,1669800167,13007.54544052999,219.61063989000104,54462.49506360001 2022-11-30,09:22:49.000,334,11103600,-795,0,1669800168,13007.538704219995,219.61063989000104,54462.404231040004 2022-11-30,09:22:50.000,334,11103641,-795,0,1669800169,13007.5925947,219.62473814999976,54462.66275448001 2022-11-30,09:22:51.000,334,11103540,-795,0,1669800170,13007.558913149995,219.5824433700036,54462.60685752 2022-11-30,09:22:52.000,334,11103554,-795,0,1669800171,13007.49155005,219.61063989000104,54462.6697416 2022-11-30,09:22:53.000,334,11103539,-795,0,1669800172,13007.47134112,219.63178727999912,54462.50903784 2022-11-30,09:22:54.000,334,11103589,-795,0,1669800173,13007.437659569994,219.63883640999848,54462.53698632001 2022-11-30,09:22:55.000,334,11103614,-795,0,1669800174,13007.451132189999,219.65998380000383,54462.58589616001 2022-11-30,09:22:56.000,334,11103546,-795,0,1669800175,13007.48481373999,219.6670329300032,54462.66275448001 2022-11-30,09:22:57.000,334,11103542,-795,0,1669800176,13007.40397801999,219.65998380000383,54462.58589616001 2022-11-30,09:22:58.000,334,11103559,-795,0,1669800177,13007.430923259999,219.65998380000383,54462.58589616001 2022-11-30,09:22:59.000,334,11103566,-795,0,1669800178,13007.48481373999,219.70227857999998,54462.68371584001 2022-11-30,09:23:00.000,334,11103536,-795,0,1669800179,13007.44439587999,219.74457336000341,54462.63480600001 2022-11-30,09:23:01.000,334,11103554,-795,0,1669800180,13007.53196791,219.75162249000277,54462.55096056 2022-11-30,09:23:02.000,334,11103576,-795,0,1669800181,13007.47134112,219.79391726999893,54462.50903784 2022-11-30,09:23:03.000,334,11103546,-795,0,1669800182,13007.50502266999,219.82211379000364,54462.404231040004 2022-11-30,09:23:04.000,334,11103546,-795,0,1669800183,13007.61280363,219.81506466000428,54462.51602496001 2022-11-30,09:23:05.000,334,11103578,-795,0,1669800184,13007.72732089999,219.84326118000172,54462.64878024 2022-11-30,09:23:06.000,334,11103591,-795,0,1669800185,13007.78794768999,219.83621205000236,54462.68371584001 2022-11-30,09:23:07.000,334,11103543,-795,0,1669800186,13007.909201269991,219.85031031000108,54462.65576736 2022-11-30,09:23:08.000,334,11103544,-795,0,1669800187,13007.89572865,219.85031031000108,54462.474102240005 2022-11-30,09:23:09.000,334,11103520,-795,0,1669800188,13008.057400090001,219.8644085699998,54462.571921920004 2022-11-30,09:23:10.000,334,11103560,-795,0,1669800189,13008.151708429992,219.829162920003,54462.5998704 2022-11-30,09:23:11.000,334,11103614,-795,0,1669800190,13008.252753079993,219.82211379000364,54462.63480600001 2022-11-30,09:23:12.000,334,11103537,-795,0,1669800191,13008.367270349998,219.829162920003,54462.64878024 2022-11-30,09:23:13.000,334,11103567,-795,0,1669800192,13008.475051309993,219.85031031000108,54462.73262568001 2022-11-30,09:23:14.000,334,11103565,-795,0,1669800193,13008.515469169994,219.84326118000172,54462.63480600001 2022-11-30,09:23:15.000,334,11103578,-795,0,1669800194,13008.609777509999,219.85031031000108,54462.711664320006 2022-11-30,09:23:16.000,334,11103544,-795,0,1669800195,13008.589568579999,219.8926050900045,54462.61384464001 2022-11-30,09:23:17.000,334,11103525,-795,0,1669800196,13008.69061323,219.9278507400013,54462.760574160005 2022-11-30,09:23:18.000,334,11103570,-795,0,1669800197,13008.71082216,219.9630963899981,54462.81647112 2022-11-30,09:23:19.000,334,11103520,-795,0,1669800198,13008.75124002,219.98424378000345,54462.78852264 2022-11-30,09:23:20.000,334,11103553,-795,0,1669800199,13008.75124002,220.03358768999897,54462.87236808001 2022-11-30,09:23:21.000,334,11103570,-795,0,1669800200,13008.798394189995,220.08293160000176,54462.928265040005 2022-11-30,09:23:22.000,334,11103559,-795,0,1669800201,13008.737767399994,220.1111281199992,54462.9142908 2022-11-30,09:23:23.000,334,11103545,-795,0,1669800202,13008.717558469994,220.19571767999878,54462.8444196 2022-11-30,09:23:24.000,334,11103557,-795,0,1669800203,13008.68387691999,220.2239142000035,54462.858393840004 2022-11-30,09:23:25.000,334,11103498,-795,0,1669800204,13008.73103109,220.20981594000477,54462.83743248 2022-11-30,09:23:26.000,334,11103563,-795,0,1669800205,13008.757976329995,220.19571767999878,54462.95621352 2022-11-30,09:23:27.000,334,11103535,-795,0,1669800206,13008.798394189995,220.20276680999814,54462.97018776001 2022-11-30,09:23:28.000,334,11103562,-795,0,1669800207,13008.778185259995,220.24506159000157,54462.8444196 2022-11-30,09:23:29.000,334,11103560,-795,0,1669800208,13008.82533942999,220.23096333000285,54462.984162 2022-11-30,09:23:30.000,334,11103559,-795,0,1669800209,13008.86575728999,220.2591598500003,54463.13089152 2022-11-30,09:23:31.000,334,11103527,-795,0,1669800210,13008.919647769995,220.28030723999836,54463.095955920006 2022-11-30,09:23:32.000,334,11103512,-795,0,1669800211,13008.91291146,220.28030723999836,54462.99114912 2022-11-30,09:23:33.000,334,11103581,-795,0,1669800212,13008.980274559995,220.24506159000157,54462.95621352 2022-11-30,09:23:34.000,334,11103577,-795,0,1669800213,13009.02742872999,220.26620897999965,54463.15185288 2022-11-30,09:23:35.000,334,11103566,-795,0,1669800214,13009.081319209996,220.29440550000436,54463.13787864001 2022-11-30,09:23:36.000,334,11103543,-795,0,1669800215,13009.040901349996,220.273258109999,54462.99813624001 2022-11-30,09:23:37.000,334,11103602,-795,0,1669800216,13009.081319209996,220.36489679999795,54463.06102032 2022-11-30,09:23:38.000,334,11103590,-795,0,1669800217,13009.09479183,220.37899506000394,54463.22172408 2022-11-30,09:23:39.000,334,11103627,-795,0,1669800218,13009.108264449991,220.40719158000138,54463.193775600004 2022-11-30,09:23:40.000,334,11103535,-795,0,1669800219,13009.04763765999,220.44243722999818,54463.13787864001 2022-11-30,09:23:41.000,334,11103557,-795,0,1669800220,13009.020692419996,220.46358462000353,54463.10993016 2022-11-30,09:23:42.000,334,11103542,-795,0,1669800221,13008.90617514999,220.46358462000353,54462.95621352 2022-11-30,09:23:43.000,334,11103560,-795,0,1669800222,13008.899438839995,220.49883027000033,54463.047046080006 2022-11-30,09:23:44.000,334,11103590,-795,0,1669800223,13008.879229909995,220.5693215700012,54463.193775600004 2022-11-30,09:23:45.000,334,11103574,-795,0,1669800224,13008.84554835999,220.54112505000376,54463.18678848001 2022-11-30,09:23:46.000,334,11103584,-795,0,1669800225,13008.81186681,220.5834198299999,54463.20076272 2022-11-30,09:23:47.000,334,11103583,-795,0,1669800226,13008.72429477999,220.55522331000248,54463.15185288 2022-11-30,09:23:48.000,334,11103539,-795,0,1669800227,13008.717558469994,220.5693215700012,54463.16582712001 2022-11-30,09:23:49.000,334,11103606,-795,0,1669800228,13008.650195369999,220.57637070000055,54463.15185288 2022-11-30,09:23:50.000,334,11103564,-795,0,1669800229,13008.488523929998,220.6327637400027,54463.03307184 2022-11-30,09:23:51.000,334,11103554,-795,0,1669800230,13008.501996549989,220.59751808999863,54463.15884 2022-11-30,09:23:52.000,334,11103577,-795,0,1669800231,13008.407688209998,220.59046895999927,54463.06800744001 2022-11-30,09:23:53.000,334,11103592,-795,0,1669800232,13008.367270349998,220.59751808999863,54463.06102032 2022-11-30,09:23:54.000,334,11103570,-795,0,1669800233,13008.333588799993,220.5693215700012,54463.193775600004 2022-11-30,09:23:55.000,334,11103598,-795,0,1669800234,13008.246016769997,220.604567219998,54463.06102032 2022-11-30,09:23:56.000,334,11103582,-795,0,1669800235,13008.246016769997,220.57637070000055,54463.193775600004 2022-11-30,09:23:57.000,334,11103545,-795,0,1669800236,13008.198862600002,220.62571461000334,54463.13089152 2022-11-30,09:23:58.000,334,11103602,-795,0,1669800237,13008.165181049997,220.59046895999927,54463.13089152 2022-11-30,09:23:59.000,334,11103588,-795,0,1669800238,13008.138235810002,220.5693215700012,54463.00512336 2022-11-30,09:24:00.000,334,11103560,-795,0,1669800239,13008.151708429992,220.5834198299999,54463.15884 2022-11-30,09:24:01.000,334,11103535,-795,0,1669800240,13008.205598909997,220.56227244000183,54463.22172408 2022-11-30,09:24:02.000,334,11103562,-795,0,1669800241,13008.185389979997,220.54112505000376,54463.144865760005 2022-11-30,09:24:03.000,334,11103580,-795,0,1669800242,13008.178653670002,220.49883027000033,54463.06800744001 2022-11-30,09:24:04.000,334,11103531,-795,0,1669800243,13008.205598909997,220.4706337500029,54463.0540332 2022-11-30,09:24:05.000,334,11103523,-795,0,1669800244,13008.239280460002,220.46358462000353,54463.01211048 2022-11-30,09:24:06.000,334,11103547,-795,0,1669800245,13008.279698320002,220.43538809999882,54463.04005896001 2022-11-30,09:24:07.000,334,11103528,-795,0,1669800246,13008.286434629998,220.4212898400001,54462.9142908 2022-11-30,09:24:08.000,334,11103568,-795,0,1669800247,13008.266225699997,220.40014245000202,54463.026084720004 2022-11-30,09:24:09.000,334,11103564,-795,0,1669800248,13008.279698320002,220.4212898400001,54462.984162 2022-11-30,09:24:10.000,334,11103574,-795,0,1669800249,13008.374006659993,220.39309332000266,54463.16582712001 2022-11-30,09:24:11.000,334,11103560,-795,0,1669800250,13008.407688209998,220.4212898400001,54463.10294304 2022-11-30,09:24:12.000,334,11103555,-795,0,1669800251,13008.367270349998,220.44243722999818,54462.96320064 2022-11-30,09:24:13.000,334,11103539,-795,0,1669800252,13008.427897139998,220.40014245000202,54463.06800744001 2022-11-30,09:24:14.000,334,11103559,-795,0,1669800253,13008.461578689989,220.4494863600048,54463.08896880001 2022-11-30,09:24:15.000,334,11103573,-795,0,1669800254,13008.488523929998,220.4494863600048,54463.08198168 2022-11-30,09:24:16.000,334,11103563,-795,0,1669800255,13008.461578689989,220.46358462000353,54463.01211048 2022-11-30,09:24:17.000,334,11103559,-795,0,1669800256,13008.508732859998,220.4494863600048,54463.08896880001 2022-11-30,09:24:18.000,334,11103582,-795,0,1669800257,13008.60304119999,220.4706337500029,54463.22172408 2022-11-30,09:24:19.000,334,11103548,-795,0,1669800258,13008.68387691999,220.49178114000097,54463.16582712001 2022-11-30,09:24:20.000,334,11103568,-795,0,1669800259,13008.71082216,220.50587939999969,54463.18678848001 2022-11-30,09:24:21.000,334,11103601,-795,0,1669800260,13008.73103109,220.47768288000225,54463.13089152 2022-11-30,09:24:22.000,334,11103570,-795,0,1669800261,13008.75124002,220.4706337500029,54463.13787864001 2022-11-30,09:24:23.000,334,11103574,-795,0,1669800262,13008.82533942999,220.46358462000353,54463.11691728001 2022-11-30,09:24:24.000,334,11103562,-795,0,1669800263,13008.838812049995,220.4706337500029,54463.10294304 2022-11-30,09:24:25.000,334,11103564,-795,0,1669800264,13008.98701086999,220.4494863600048,54463.28460816001 2022-11-30,09:24:26.000,334,11103562,-795,0,1669800265,13008.94659300999,220.4212898400001,54463.2985824 2022-11-30,09:24:27.000,334,11103573,-795,0,1669800266,13008.97353825,220.40014245000202,54463.18678848001 2022-11-30,09:24:28.000,334,11103572,-795,0,1669800267,13008.960065629995,220.37899506000394,54463.2985824 2022-11-30,09:24:29.000,334,11103587,-795,0,1669800268,13008.94659300999,220.35079853999923,54463.18678848001 2022-11-30,09:24:30.000,334,11103584,-795,0,1669800269,13008.919647769995,220.29440550000436,54463.28460816001 2022-11-30,09:24:31.000,334,11103560,-795,0,1669800270,13008.90617514999,220.28735636999772,54463.20076272 2022-11-30,09:24:32.000,334,11103543,-795,0,1669800271,13008.80513049999,220.28735636999772,54463.047046080006 2022-11-30,09:24:33.000,334,11103554,-795,0,1669800272,13008.8724936,220.28030723999836,54463.25665968001 2022-11-30,09:24:34.000,334,11103547,-795,0,1669800273,13008.859020979995,220.2239142000035,54463.41736344 2022-11-30,09:24:35.000,334,11103560,-795,0,1669800274,13008.818603119995,220.23096333000285,54463.40338920001 2022-11-30,09:24:36.000,334,11103577,-795,0,1669800275,13008.76471263999,220.20981594000477,54463.29159528 2022-11-30,09:24:37.000,334,11103568,-795,0,1669800276,13008.66366798999,220.23096333000285,54463.17980136 2022-11-30,09:24:38.000,334,11103565,-795,0,1669800277,13008.670404299999,220.18161942000006,54463.214736960006 2022-11-30,09:24:39.000,334,11103570,-795,0,1669800278,13008.582832269989,220.20276680999814,54463.16582712001 2022-11-30,09:24:40.000,334,11103593,-795,0,1669800279,13008.629986439999,220.16752116000134,54463.27762104 2022-11-30,09:24:41.000,334,11103580,-795,0,1669800280,13008.589568579999,220.16047203000198,54463.3684536 2022-11-30,09:24:42.000,334,11103570,-795,0,1669800281,13008.522205479989,220.16752116000134,54463.24967256 2022-11-30,09:24:43.000,334,11103531,-795,0,1669800282,13008.495260239994,220.19571767999878,54463.242685440004 2022-11-30,09:24:44.000,334,11103514,-795,0,1669800283,13008.488523929998,220.18866854999942,54463.22172408 2022-11-30,09:24:45.000,334,11103548,-795,0,1669800284,13008.481787619989,220.18161942000006,54463.20774984001 2022-11-30,09:24:46.000,334,11103555,-795,0,1669800285,13008.414424519993,220.15342290000262,54463.25665968001 2022-11-30,09:24:47.000,334,11103587,-795,0,1669800286,13008.374006659993,220.16752116000134,54463.026084720004 2022-11-30,09:24:48.000,334,11103549,-795,0,1669800287,13008.347061419998,220.23096333000285,54463.193775600004 2022-11-30,09:24:49.000,334,11103570,-795,0,1669800288,13008.326852489998,220.16752116000134,54463.10993016 2022-11-30,09:24:50.000,334,11103545,-795,0,1669800289,13008.421160829988,220.2239142000035,54463.312556640005 2022-11-30,09:24:51.000,334,11103529,-795,0,1669800290,13008.286434629998,220.21686507000413,54462.95621352 2022-11-30,09:24:52.000,334,11103548,-795,0,1669800291,13008.400951899988,220.2239142000035,54463.20076272 2022-11-30,09:24:53.000,334,11103622,-795,0,1669800292,13008.326852489998,220.26620897999965,54463.08896880001 2022-11-30,09:24:54.000,334,11103472,-795,0,1669800293,13008.320116180003,220.28030723999836,54463.10294304 2022-11-30,09:24:55.000,334,11103549,-795,0,1669800294,13008.340325110003,220.28735636999772,54463.214736960006 2022-11-30,09:24:56.000,334,11103579,-795,0,1669800295,13008.306643559998,220.3367002800005,54463.17980136 2022-11-30,09:24:57.000,334,11103572,-795,0,1669800296,13008.293170939993,220.35079853999923,54463.13089152 2022-11-30,09:24:58.000,334,11103566,-795,0,1669800297,13008.252753079993,220.3367002800005,54463.10993016 2022-11-30,09:24:59.000,334,11103563,-795,0,1669800298,13008.259489390002,220.37899506000394,54463.20774984001 2022-11-30,09:25:00.000,334,11103483,-795,0,1669800299,13008.239280460002,220.3860441900033,54463.1239044 2022-11-30,09:25:01.000,334,11103602,-795,0,1669800300,13008.144972119997,220.39309332000266,54463.06102032 2022-11-30,09:25:02.000,334,11103551,-795,0,1669800301,13008.091081639992,220.40014245000202,54463.03307184 2022-11-30,09:25:03.000,334,11103594,-795,0,1669800302,13008.030454849992,220.41424071000074,54463.047046080006 2022-11-30,09:25:04.000,334,11103535,-795,0,1669800303,13008.030454849992,220.43538809999882,54463.06800744001 2022-11-30,09:25:05.000,334,11103559,-795,0,1669800304,13008.070872709992,220.40719158000138,54463.10294304 2022-11-30,09:25:06.000,334,11103610,-795,0,1669800305,13008.043927469997,220.40719158000138,54463.13787864001 2022-11-30,09:25:07.000,334,11103559,-795,0,1669800306,13007.976564370001,220.40014245000202,54463.06800744001 2022-11-30,09:25:08.000,334,11103543,-795,0,1669800307,13007.956355440001,220.3860441900033,54462.94922640001 2022-11-30,09:25:09.000,334,11103480,-795,0,1669800308,13007.969828059991,220.4212898400001,54463.026084720004 2022-11-30,09:25:10.000,334,11103556,-795,0,1669800309,13007.922673889996,220.40719158000138,54462.977174880005 2022-11-30,09:25:11.000,334,11103588,-795,0,1669800310,13007.882256029996,220.4494863600048,54462.984162 2022-11-30,09:25:12.000,334,11103566,-795,0,1669800311,13007.781211379996,220.47768288000225,54462.879355200006 2022-11-30,09:25:13.000,334,11103516,-795,0,1669800312,13007.76773875999,220.50587939999969,54462.8444196 2022-11-30,09:25:14.000,334,11103537,-795,0,1669800313,13007.72732089999,220.52702678999776,54462.94223928 2022-11-30,09:25:15.000,334,11103561,-795,0,1669800314,13007.63301256,220.5693215700012,54462.94223928 2022-11-30,09:25:16.000,334,11103532,-795,0,1669800315,13007.56564945999,220.54817418000312,54462.89332944 2022-11-30,09:25:17.000,334,11103565,-795,0,1669800316,13007.44439587999,220.56227244000183,54462.73262568001 2022-11-30,09:25:18.000,334,11103601,-795,0,1669800317,13007.343351229989,220.604567219998,54462.67672872 2022-11-30,09:25:19.000,334,11103572,-795,0,1669800318,13007.323142299989,220.61866548000398,54462.74659992 2022-11-30,09:25:20.000,334,11103572,-795,0,1669800319,13007.222097649988,220.64686200000142,54462.62083176 2022-11-30,09:25:21.000,334,11103530,-795,0,1669800320,13007.201888719988,220.66096026000014,54462.75358704001 2022-11-30,09:25:22.000,334,11103573,-795,0,1669800321,13007.134525619993,220.6962059100042,54462.68371584001 2022-11-30,09:25:23.000,334,11103541,-795,0,1669800322,13007.080635140002,220.70325504000357,54462.55794768 2022-11-30,09:25:24.000,334,11103518,-795,0,1669800323,13007.013272039992,220.71030417000293,54462.66275448001 2022-11-30,09:25:25.000,334,11103584,-795,0,1669800324,13006.952645249992,220.70325504000357,54462.61384464001 2022-11-30,09:25:26.000,334,11103546,-795,0,1669800325,13006.811182739992,220.74554981999972,54462.43916664 2022-11-30,09:25:27.000,334,11103545,-795,0,1669800326,13006.730347019991,220.7666972099978,54462.404231040004 2022-11-30,09:25:28.000,334,11103547,-795,0,1669800327,13006.689929159991,220.7948937300025,54462.38326968 2022-11-30,09:25:29.000,334,11103610,-795,0,1669800328,13006.67645654,220.80899199000123,54462.45314088 2022-11-30,09:25:30.000,334,11103584,-795,0,1669800329,13006.649511299991,220.83718850999867,54462.460128 2022-11-30,09:25:31.000,334,11103577,-795,0,1669800330,13006.54846664999,220.86538503000338,54462.39724392001 2022-11-30,09:25:32.000,334,11103550,-795,0,1669800331,13006.42721306999,220.86538503000338,54462.19461744 2022-11-30,09:25:33.000,334,11103567,-795,0,1669800332,13006.37332259,220.8794832900021,54462.236540160004 2022-11-30,09:25:34.000,334,11103607,-795,0,1669800333,13006.30595948999,220.8794832900021,54462.208591680006 2022-11-30,09:25:35.000,334,11103567,-795,0,1669800334,13006.24533269999,220.87243416000274,54462.0758364 2022-11-30,09:25:36.000,334,11103556,-795,0,1669800335,13006.191442219999,220.89358155000082,54462.05487504 2022-11-30,09:25:37.000,334,11103581,-795,0,1669800336,13006.177969599994,220.8794832900021,54462.09679776 2022-11-30,09:25:38.000,334,11103590,-795,0,1669800337,13006.097133879994,220.85128677000466,54461.95006824 2022-11-30,09:25:39.000,334,11103577,-795,0,1669800338,13006.157760669994,220.85833590000402,54462.11077200001 2022-11-30,09:25:40.000,334,11103470,-795,0,1669800339,13006.083661259989,220.84423763999803,54462.03391368001 2022-11-30,09:25:41.000,334,11103501,-795,0,1669800340,13006.090397569998,220.8160411200006,54461.90814552 2022-11-30,09:25:42.000,334,11103578,-795,0,1669800341,13006.049979709998,220.80899199000123,54461.8312872 2022-11-30,09:25:43.000,334,11103555,-795,0,1669800342,13006.049979709998,220.74554981999972,54461.803338720005 2022-11-30,09:25:44.000,334,11103536,-795,0,1669800343,13006.076924949994,220.7807954700038,54461.85923568 2022-11-30,09:25:45.000,334,11103590,-795,0,1669800344,13006.076924949994,220.75964807999844,54461.82430008001 2022-11-30,09:25:46.000,334,11103558,-795,0,1669800345,13006.103870189989,220.7666972099978,54461.85923568 2022-11-30,09:25:47.000,334,11103589,-795,0,1669800346,13006.063452329989,220.731451560001,54461.74744176001 2022-11-30,09:25:48.000,334,11103583,-795,0,1669800347,13006.103870189989,220.68915678000485,54461.78936448 2022-11-30,09:25:49.000,334,11103583,-795,0,1669800348,13006.097133879994,220.6962059100042,54461.78237736 2022-11-30,09:25:50.000,334,11103585,-795,0,1669800349,13006.103870189989,220.70325504000357,54461.754428880005 2022-11-30,09:25:51.000,334,11103540,-795,0,1669800350,13006.117342809994,220.68915678000485,54461.71949328 2022-11-30,09:25:52.000,334,11103549,-795,0,1669800351,13006.016298159993,220.6680093899995,54461.370137280006 2022-11-30,09:25:53.000,334,11103565,-795,0,1669800352,13006.117342809994,220.6962059100042,54461.61468648 2022-11-30,09:25:54.000,334,11103575,-795,0,1669800353,13006.198178529994,220.70325504000357,54461.74045464 2022-11-30,09:25:55.000,334,11103540,-795,0,1669800354,13006.27227794,220.72440243000165,54461.72648040001 2022-11-30,09:25:56.000,334,11103485,-795,0,1669800355,13006.171233289999,220.70325504000357,54461.5518024 2022-11-30,09:25:57.000,334,11103574,-795,0,1669800356,13006.20491483999,220.731451560001,54461.481931199996 2022-11-30,09:25:58.000,334,11103552,-795,0,1669800357,13006.218387459994,220.67505851999886,54461.481931199996 2022-11-30,09:25:59.000,334,11103570,-795,0,1669800358,13006.35311366,220.75259894999908,54461.59372512 2022-11-30,09:26:00.000,334,11103509,-795,0,1669800359,13006.3126958,220.7807954700038,54461.635647840005 2022-11-30,09:26:01.000,334,11103579,-795,0,1669800360,13006.380058899995,220.72440243000165,54461.62866072001 2022-11-30,09:26:02.000,334,11103540,-795,0,1669800361,13006.440685689995,220.7666972099978,54461.62866072001 2022-11-30,09:26:03.000,334,11103589,-795,0,1669800362,13006.38679520999,220.7807954700038,54461.586738000005 2022-11-30,09:26:04.000,334,11103579,-795,0,1669800363,13006.46763092999,220.75964807999844,54461.67757056001 2022-11-30,09:26:05.000,334,11103492,-795,0,1669800364,13006.47436724,220.75259894999908,54461.57276376 2022-11-30,09:26:06.000,334,11103576,-795,0,1669800365,13006.58888450999,220.77374634000444,54461.61468648 2022-11-30,09:26:07.000,334,11103584,-795,0,1669800366,13006.561939269995,220.7948937300025,54461.64263496 2022-11-30,09:26:08.000,334,11103604,-795,0,1669800367,13006.54846664999,220.8301393799993,54461.5518024 2022-11-30,09:26:09.000,334,11103579,-755,0,1669800368,13006.582148199996,220.78784460000315,54461.59372512 2022-11-30,09:26:10.000,334,11103573,-795,0,1669800369,13006.669720229991,220.84423763999803,54461.684557680004 2022-11-30,09:26:11.000,334,11103619,-795,0,1669800370,13006.622566059996,220.85833590000402,54461.71250616 2022-11-30,09:26:12.000,334,11103484,-795,0,1669800371,13006.582148199996,220.9147289399989,54461.57276376 2022-11-30,09:26:13.000,334,11103559,-795,0,1669800372,13006.629302369991,220.90063068000018,54461.60071224 2022-11-30,09:26:14.000,334,11103525,-795,0,1669800373,13006.61582975,220.90767980999954,54461.6915448 2022-11-30,09:26:15.000,334,11103574,-795,0,1669800374,13006.662983919996,220.9288272000049,54461.684557680004 2022-11-30,09:26:16.000,334,11103582,-795,0,1669800375,13006.60909343999,220.9781711100004,54461.586738000005 2022-11-30,09:26:17.000,334,11103540,-795,0,1669800376,13006.622566059996,220.96407285000168,54461.684557680004 2022-11-30,09:26:18.000,334,11103587,-795,0,1669800377,13006.622566059996,220.96407285000168,54461.67757056001 2022-11-30,09:26:19.000,334,11103570,-795,0,1669800378,13006.622566059996,220.97112198000104,54461.74045464 2022-11-30,09:26:20.000,334,11103563,-795,0,1669800379,13006.60909343999,220.99226936999912,54461.6915448 2022-11-30,09:26:21.000,334,11103578,-795,0,1669800380,13006.56867557999,221.00636762999784,54461.684557680004 2022-11-30,09:26:22.000,334,11103568,-795,0,1669800381,13006.52825771999,221.00636762999784,54461.47494408 2022-11-30,09:26:23.000,334,11103557,-795,0,1669800382,13006.48783985999,220.9781711100004,54461.65660920001 2022-11-30,09:26:24.000,334,11103540,-795,0,1669800383,13006.52825771999,221.01341676000447,54461.71250616 2022-11-30,09:26:25.000,334,11103584,-795,0,1669800384,13006.481103549995,220.99226936999912,54461.78936448 2022-11-30,09:26:26.000,334,11103588,-795,0,1669800385,13006.45415831,221.0416132800019,54461.74045464 2022-11-30,09:26:27.000,334,11103579,-795,0,1669800386,13006.400267829995,221.0768589299987,54461.71949328 2022-11-30,09:26:28.000,334,11103552,-795,0,1669800387,13006.39353152,221.0909571900047,54461.754428880005 2022-11-30,09:26:29.000,334,11103568,-795,0,1669800388,13006.25206901,221.0909571900047,54461.77539024001 2022-11-30,09:26:30.000,334,11103601,-795,0,1669800389,13006.231860079999,221.09800632000406,54461.761416 2022-11-30,09:26:31.000,334,11103548,-795,0,1669800390,13006.177969599994,221.1755467500043,54461.74045464 2022-11-30,09:26:32.000,334,11103598,-795,0,1669800391,13006.103870189989,221.1755467500043,54461.6216736 2022-11-30,09:26:33.000,334,11103553,-795,0,1669800392,13006.063452329989,221.23898891999852,54461.6915448 2022-11-30,09:26:34.000,334,11103568,-795,0,1669800393,13006.110606499999,221.30243109000003,54461.73346752 2022-11-30,09:26:35.000,334,11103530,-795,0,1669800394,13006.036507089993,221.29538196000067,54461.76840312 2022-11-30,09:26:36.000,334,11103503,-795,0,1669800395,13005.962407679988,221.31652934999875,54461.6915448 2022-11-30,09:26:37.000,334,11103610,-795,0,1669800396,13005.888308269998,221.34472587000346,54461.67757056001 2022-11-30,09:26:38.000,334,11103549,-795,0,1669800397,13005.868099339998,221.36587326000154,54461.635647840005 2022-11-30,09:26:39.000,334,11103574,-795,0,1669800398,13005.787263619997,221.35882413000218,54461.46096984001 2022-11-30,09:26:40.000,334,11103592,-795,0,1669800399,13005.820945170002,221.35882413000218,54461.69853192001 2022-11-30,09:26:41.000,334,11103549,-795,0,1669800400,13005.834417789993,221.3376767400041,54461.761416 2022-11-30,09:26:42.000,334,11103584,-795,0,1669800401,13005.854626719993,221.3235784799981,54461.684557680004 2022-11-30,09:26:43.000,334,11103563,-795,0,1669800402,13005.834417789993,221.34472587000346,54461.65660920001 2022-11-30,09:26:44.000,334,11103592,-795,0,1669800403,13005.874835649993,221.30243109000003,54461.71949328 2022-11-30,09:26:45.000,334,11103552,-795,0,1669800404,13005.895044579993,221.3094802199994,54461.6915448 2022-11-30,09:26:46.000,334,11103572,-795,0,1669800405,13005.915253509993,221.2883328300013,54461.64263496 2022-11-30,09:26:47.000,334,11103585,-795,0,1669800406,13005.942198749988,221.26013631000387,54461.54481528 2022-11-30,09:26:48.000,334,11103566,-795,0,1669800407,13005.982616609988,221.24603804999788,54461.53084104001 2022-11-30,09:26:49.000,334,11103537,-795,0,1669800408,13006.083661259989,221.24603804999788,54461.69853192001 2022-11-30,09:26:50.000,334,11103589,-795,0,1669800409,13006.164496979989,221.23898891999852,54461.6915448 2022-11-30,09:26:51.000,334,11103596,-795,0,1669800410,13006.211651149999,221.26718544000323,54461.705519040006 2022-11-30,09:26:52.000,334,11103534,-795,0,1669800411,13006.258805319994,221.26718544000323,54461.586738000005 2022-11-30,09:26:53.000,334,11103511,-795,0,1669800412,13006.24533269999,221.3094802199994,54461.50289256 2022-11-30,09:26:54.000,334,11103544,-795,0,1669800413,13006.38679520999,221.30243109000003,54461.635647840005 2022-11-30,09:26:55.000,334,11103560,-795,0,1669800414,13006.47436724,221.30243109000003,54461.684557680004 2022-11-30,09:26:56.000,334,11103607,-795,0,1669800415,13006.521521409995,221.3235784799981,54461.635647840005 2022-11-30,09:26:57.000,334,11103575,-795,0,1669800416,13006.55520296,221.34472587000346,54461.64263496 2022-11-30,09:26:58.000,334,11103573,-795,0,1669800417,13006.723610709996,221.33062761000474,54461.71250616 2022-11-30,09:26:59.000,334,11103592,-795,0,1669800418,13006.824655359997,221.3094802199994,54461.85923568 2022-11-30,09:27:00.000,334,11103525,-795,0,1669800419,13006.865073219997,221.34472587000346,54461.78237736 2022-11-30,09:27:01.000,334,11103610,-795,0,1669800420,13006.945908939997,221.34472587000346,54461.86622280001 2022-11-30,09:27:02.000,334,11103576,-795,0,1669800421,13006.972854179992,221.31652934999875,54461.62866072001 2022-11-30,09:27:03.000,334,11103605,-795,0,1669800422,13007.060426210002,221.33062761000474,54461.6915448 2022-11-30,09:27:04.000,334,11103541,-795,0,1669800423,13007.201888719988,221.3235784799981,54461.817312959996 2022-11-30,09:27:05.000,334,11103586,-795,0,1669800424,13007.316405989994,221.36587326000154,54462.019939440004 2022-11-30,09:27:06.000,334,11103553,-795,0,1669800425,13007.417450639994,221.3235784799981,54462.02692656 2022-11-30,09:27:07.000,334,11103595,-795,0,1669800426,13007.518495289994,221.3235784799981,54462.089810640005 2022-11-30,09:27:08.000,334,11103615,-795,0,1669800427,13007.51175898,221.31652934999875,54461.936094 2022-11-30,09:27:09.000,334,11103581,-795,0,1669800428,13007.58585838999,221.34472587000346,54462.02692656 2022-11-30,09:27:10.000,334,11103563,-795,0,1669800429,13007.659957799995,221.30243109000003,54462.08282352001 2022-11-30,09:27:11.000,334,11103603,-795,0,1669800430,13007.67343042,221.3235784799981,54462.08282352001 2022-11-30,09:27:12.000,334,11103576,-795,0,1669800431,13007.75426614,221.3094802199994,54462.22256592 2022-11-30,09:27:13.000,334,11103567,-795,0,1669800432,13007.761002449995,221.3235784799981,54462.02692656 2022-11-30,09:27:14.000,334,11103595,-795,0,1669800433,13007.81489293,221.31652934999875,54462.17365608 2022-11-30,09:27:15.000,334,11103555,-795,0,1669800434,13007.89572865,221.2883328300013,54462.27846288001 2022-11-30,09:27:16.000,334,11103627,-795,0,1669800435,13007.949619129991,221.2742345700026,54462.24352728 2022-11-30,09:27:17.000,334,11103563,-795,0,1669800436,13008.003509609996,221.31652934999875,54462.3203856 2022-11-30,09:27:18.000,334,11103553,-795,0,1669800437,13008.037191160001,221.26013631000387,54462.22955304001 2022-11-30,09:27:19.000,334,11103590,-795,0,1669800438,13008.118026880002,221.23193978999916,54462.22955304001 2022-11-30,09:27:20.000,334,11103563,-795,0,1669800439,13008.205598909997,221.26718544000323,54462.41820528001 2022-11-30,09:27:21.000,334,11103604,-795,0,1669800440,13008.299907250002,221.2530871800045,54462.48108936 2022-11-30,09:27:22.000,334,11103541,-795,0,1669800441,13008.333588799993,221.21784153000044,54462.48108936 2022-11-30,09:27:23.000,334,11103595,-795,0,1669800442,13008.400951899988,221.24603804999788,54462.50205072 2022-11-30,09:27:24.000,334,11103580,-795,0,1669800443,13008.535678099994,221.23193978999916,54462.55096056 2022-11-30,09:27:25.000,334,11103585,-795,0,1669800444,13008.616513819994,221.1755467500043,54462.62083176 2022-11-30,09:27:26.000,334,11103580,-795,0,1669800445,13008.670404299999,221.2248906599998,54462.61384464001 2022-11-30,09:27:27.000,334,11103545,-795,0,1669800446,13008.70408584999,221.26013631000387,54462.5299992 2022-11-30,09:27:28.000,334,11103552,-795,0,1669800447,13008.73103109,221.2530871800045,54462.63480600001 2022-11-30,09:27:29.000,334,11103582,-795,0,1669800448,13008.80513049999,221.23193978999916,54462.85140672001 2022-11-30,09:27:30.000,334,11103559,-795,0,1669800449,13008.82533942999,221.23193978999916,54462.90031656001 2022-11-30,09:27:31.000,334,11103585,-755,0,1669800450,13008.86575728999,221.24603804999788,54462.87236808001 2022-11-30,09:27:32.000,334,11103547,-795,0,1669800451,13008.91291146,221.23898891999852,54462.809484000005 2022-11-30,09:27:33.000,334,11103567,-795,0,1669800452,13008.91291146,221.26718544000323,54462.96320064 2022-11-30,09:27:34.000,334,11103535,-795,0,1669800453,13008.939856699995,221.2530871800045,54462.99813624001 2022-11-30,09:27:35.000,334,11103597,-795,0,1669800454,13008.92638407999,221.26013631000387,54463.01909760001 2022-11-30,09:27:36.000,334,11103544,-795,0,1669800455,13008.960065629995,221.2530871800045,54462.99114912 2022-11-30,09:27:37.000,334,11103578,-795,0,1669800456,13008.93312039,221.24603804999788,54463.08896880001 2022-11-30,09:27:38.000,334,11103569,-795,0,1669800457,13008.96680193999,221.30243109000003,54463.20076272 2022-11-30,09:27:39.000,334,11103557,-795,0,1669800458,13008.92638407999,221.33062761000474,54463.29159528 2022-11-30,09:27:40.000,334,11103603,-795,0,1669800459,13008.82533942999,221.3094802199994,54463.263646800006 2022-11-30,09:27:41.000,334,11103579,-795,0,1669800460,13008.78492156999,221.35882413000218,54463.214736960006 2022-11-30,09:27:42.000,334,11103572,-795,0,1669800461,13008.72429477999,221.35882413000218,54463.17980136 2022-11-30,09:27:43.000,334,11103565,-795,0,1669800462,13008.717558469994,221.3376767400041,54463.18678848001 2022-11-30,09:27:44.000,334,11103577,-795,0,1669800463,13008.70408584999,221.3235784799981,54463.34749224 2022-11-30,09:27:45.000,334,11103569,-755,0,1669800464,13008.737767399994,221.30243109000003,54463.410376320004 2022-11-30,09:27:46.000,334,11103610,-795,0,1669800465,13008.697349539994,221.2883328300013,54463.42435056001 2022-11-30,09:27:47.000,334,11103549,-795,0,1669800466,13008.69061323,221.2248906599998,54463.32653088 2022-11-30,09:27:48.000,334,11103531,-795,0,1669800467,13008.76471263999,221.20374327000172,54463.431337680006 2022-11-30,09:27:49.000,334,11103592,-795,0,1669800468,13008.79165788,221.16849761999765,54463.41736344 2022-11-30,09:27:50.000,334,11103515,-795,0,1669800469,13008.859020979995,221.10505545000342,54463.39640208 2022-11-30,09:27:51.000,334,11103557,-795,0,1669800470,13008.94659300999,221.09800632000406,54463.480247520005 2022-11-30,09:27:52.000,334,11103585,-795,0,1669800471,13008.94659300999,221.0768589299987,54463.45229904001 2022-11-30,09:27:53.000,334,11103571,-795,0,1669800472,13009.03416504,221.06980979999935,54463.53614448 2022-11-30,09:27:54.000,334,11103582,-795,0,1669800473,13009.067846589991,221.01341676000447,54463.312556640005 2022-11-30,09:27:55.000,334,11103540,-795,0,1669800474,13009.141945999996,221.0416132800019,54463.599028560006 2022-11-30,09:27:56.000,334,11103612,-795,0,1669800475,13009.202572789996,221.02046589000383,54463.682874 2022-11-30,09:27:57.000,334,11103564,-795,0,1669800476,13009.155418620001,221.0416132800019,54463.53614448 2022-11-30,09:27:58.000,334,11103532,-795,0,1669800477,13009.242990649996,221.09800632000406,54463.58505432 2022-11-30,09:27:59.000,334,11103564,-795,0,1669800478,13009.269935889992,221.08390805999807,54463.696848240004 2022-11-30,09:28:00.000,334,11103579,-795,0,1669800479,13009.263199579997,221.10505545000342,54463.682874 2022-11-30,09:28:01.000,334,11103600,-795,0,1669800480,13009.323826369997,221.14030110000022,54463.92043608 2022-11-30,09:28:02.000,334,11103562,-795,0,1669800481,13009.323826369997,221.14030110000022,54463.84357776 2022-11-30,09:28:03.000,334,11103560,-795,0,1669800482,13009.364244229997,221.1755467500043,54463.82960352 2022-11-30,09:28:04.000,334,11103557,-795,0,1669800483,13009.357507920002,221.1614484899983,54463.815629280005 2022-11-30,09:28:05.000,334,11103574,-795,0,1669800484,13009.344035299997,221.19669414000236,54463.864539120004 2022-11-30,09:28:06.000,334,11103574,-795,0,1669800485,13009.364244229997,221.189645010003,54463.87152624 2022-11-30,09:28:07.000,334,11103544,-795,0,1669800486,13009.344035299997,221.189645010003,54463.82960352 2022-11-30,09:28:08.000,334,11103550,-795,0,1669800487,13009.397925780002,221.19669414000236,54463.864539120004 2022-11-30,09:28:09.000,334,11103555,-795,0,1669800488,13009.424871019997,221.18259588000365,54464.03921712 2022-11-30,09:28:10.000,334,11103607,-795,0,1669800489,13009.505706739998,221.18259588000365,54464.151011040005 2022-11-30,09:28:11.000,334,11103547,-795,0,1669800490,13009.593278769993,221.20374327000172,54464.13004968 2022-11-30,09:28:12.000,334,11103515,-795,0,1669800491,13009.626960319998,221.19669414000236,54464.053191360006 2022-11-30,09:28:13.000,334,11103534,-795,0,1669800492,13009.687587109998,221.2248906599998,54464.11607544 2022-11-30,09:28:14.000,334,11103610,-755,0,1669800493,13009.775159139994,221.2248906599998,54464.17895952 2022-11-30,09:28:15.000,334,11103513,-795,0,1669800494,13009.849258549999,221.2530871800045,54464.19293376001 2022-11-30,09:28:16.000,334,11103554,-795,0,1669800495,13009.849258549999,221.2248906599998,54464.1370368 2022-11-30,09:28:17.000,334,11103552,-795,0,1669800496,13009.896412719994,221.26013631000387,54464.25581784 2022-11-30,09:28:18.000,334,11103569,-795,0,1669800497,13009.98398474999,221.2248906599998,54464.40254736 2022-11-30,09:28:19.000,334,11103551,-795,0,1669800498,13009.98398474999,221.2248906599998,54464.29774056 2022-11-30,09:28:20.000,334,11103526,-795,0,1669800499,13010.078293089995,221.23193978999916,54464.42350872 2022-11-30,09:28:21.000,334,11103537,-795,0,1669800500,13010.13218357,221.20374327000172,54464.40254736 2022-11-30,09:28:22.000,334,11103600,-795,0,1669800501,13010.09176571,221.20374327000172,54464.28376632 2022-11-30,09:28:23.000,334,11103570,-795,0,1669800502,13010.239964529996,221.19669414000236,54464.3466504 2022-11-30,09:28:24.000,334,11103560,-795,0,1669800503,13010.374690730001,221.20374327000172,54464.556264000006 2022-11-30,09:28:25.000,334,11103570,-795,0,1669800504,13010.448790139992,221.1614484899983,54464.6610708 2022-11-30,09:28:26.000,334,11103521,-795,0,1669800505,13010.556571100002,221.16849761999765,54464.63312232 2022-11-30,09:28:27.000,334,11103530,-795,0,1669800506,13010.603725269997,221.15439935999893,54464.63312232 2022-11-30,09:28:28.000,334,11103622,-795,0,1669800507,13010.671088369993,221.11210458000278,54464.70998064 2022-11-30,09:28:29.000,334,11103567,-795,0,1669800508,13010.718242540002,221.14030110000022,54464.73792912 2022-11-30,09:28:30.000,334,11103534,-795,0,1669800509,13010.738451470002,221.14030110000022,54464.67504504001 2022-11-30,09:28:31.000,334,11103589,-795,0,1669800510,13010.724978849998,221.15439935999893,54464.57023824 2022-11-30,09:28:32.000,334,11103550,-795,0,1669800511,13010.852968739993,221.16849761999765,54464.84972304 2022-11-30,09:28:33.000,334,11103571,-795,0,1669800512,13010.832759809993,221.15439935999893,54464.86369728001 2022-11-30,09:28:34.000,334,11103555,-795,0,1669800513,13010.873177669993,221.13325197000086,54464.82876168 2022-11-30,09:28:35.000,334,11103570,-795,0,1669800514,13010.974222319994,221.189645010003,54464.989465440005 2022-11-30,09:28:36.000,334,11103562,-795,0,1669800515,13010.960749699989,221.189645010003,54465.02440104 2022-11-30,09:28:37.000,334,11103568,-795,0,1669800516,13010.933804459994,221.14735022999957,54464.81478744001 2022-11-30,09:28:38.000,334,11103552,-795,0,1669800517,13010.994431249994,221.21784153000044,54465.0453624 2022-11-30,09:28:39.000,334,11103524,-795,0,1669800518,13011.021376489989,221.189645010003,54465.03138816001 2022-11-30,09:28:40.000,334,11103515,-795,0,1669800519,13011.06179434999,221.16849761999765,54465.12222072 2022-11-30,09:28:41.000,334,11103551,-795,0,1669800520,13011.14263006999,221.16849761999765,54465.22004040001 2022-11-30,09:28:42.000,334,11103564,-795,0,1669800521,13011.176311619995,221.11915371000214,54465.1851048 2022-11-30,09:28:43.000,334,11103557,-795,0,1669800522,13011.27061996,221.13325197000086,54465.275937360006 2022-11-30,09:28:44.000,334,11103541,-795,0,1669800523,13011.31103782,221.11210458000278,54465.17811768001 2022-11-30,09:28:45.000,334,11103537,-795,0,1669800524,13011.418818779995,221.1262028400015,54465.254976000004 2022-11-30,09:28:46.000,334,11103601,-795,0,1669800525,13011.46597294999,221.1262028400015,54465.31087296 2022-11-30,09:28:47.000,334,11103584,-795,0,1669800526,13011.506390809991,221.10505545000342,54465.3597828 2022-11-30,09:28:48.000,334,11103567,-795,0,1669800527,13011.546808669991,221.14735022999957,54465.33183432 2022-11-30,09:28:49.000,334,11103534,-795,0,1669800528,13011.600699149996,221.14735022999957,54465.40170552 2022-11-30,09:28:50.000,334,11103547,-795,0,1669800529,13011.708480109992,221.14735022999957,54465.54843504 2022-11-30,09:28:51.000,334,11103514,-795,0,1669800530,13011.728689039992,221.14735022999957,54465.55542216001 2022-11-30,09:28:52.000,334,11103555,-795,0,1669800531,13011.674798560001,221.11915371000214,54465.45061536 2022-11-30,09:28:53.000,334,11103559,-795,0,1669800532,13011.789315829992,221.1614484899983,54465.562409280006 2022-11-30,09:28:54.000,334,11103560,-795,0,1669800533,13011.822997379997,221.1755467500043,54465.660228960005 2022-11-30,09:28:55.000,334,11103560,-755,0,1669800534,13011.735425350002,221.21784153000044,54465.63228048001 2022-11-30,09:28:56.000,334,11103562,-795,0,1669800535,13011.789315829992,221.1755467500043,54465.47856384 2022-11-30,09:28:57.000,334,11103574,-795,0,1669800536,13011.849942619992,221.1755467500043,54465.7440744 2022-11-30,09:28:58.000,334,11103545,-795,0,1669800537,13011.876887860002,221.20374327000172,54465.82093272001 2022-11-30,09:28:59.000,334,11103540,-795,0,1669800538,13011.903833099997,221.23193978999916,54465.73708728 2022-11-30,09:29:00.000,334,11103540,-795,0,1669800539,13011.991405129993,221.28128370000195,54465.84888120001 2022-11-30,09:29:01.000,334,11103521,-795,0,1669800540,13012.045295609998,221.2742345700026,54465.8838168 2022-11-30,09:29:02.000,334,11103568,-795,0,1669800541,13012.004877749998,221.30243109000003,54465.75106152001 2022-11-30,09:29:03.000,334,11103551,-795,0,1669800542,13012.038559299988,221.30243109000003,54465.8139456 2022-11-30,09:29:04.000,334,11103579,-795,0,1669800543,13012.099186089989,221.3094802199994,54465.96766224001 2022-11-30,09:29:05.000,334,11103598,-795,0,1669800544,13012.132867639993,221.33062761000474,54466.07246904 2022-11-30,09:29:06.000,334,11103577,-795,0,1669800545,13012.126131329998,221.33062761000474,54465.97464936 2022-11-30,09:29:07.000,334,11103572,-795,0,1669800546,13012.166549189998,221.35177500000282,54466.044520560004 2022-11-30,09:29:08.000,334,11103536,-795,0,1669800547,13012.233912289994,221.35177500000282,54466.128366 2022-11-30,09:29:09.000,334,11103575,-795,0,1669800548,13012.220439669989,221.35177500000282,54466.05849480001 2022-11-30,09:29:10.000,334,11103517,-795,0,1669800549,13012.34169324999,221.39406977999897,54466.14234024 2022-11-30,09:29:11.000,334,11103546,-795,0,1669800550,13012.36863849,221.42931543000304,54466.20522432001 2022-11-30,09:29:12.000,334,11103550,-795,0,1669800551,13012.40232003999,221.47865933999856,54466.093430400004 2022-11-30,09:29:13.000,334,11103550,-795,0,1669800552,13012.44273789999,221.4716102099992,54466.22618568001 2022-11-30,09:29:14.000,334,11103539,-795,0,1669800553,13012.476419449995,221.47865933999856,54466.28906976 2022-11-30,09:29:15.000,334,11103567,-795,0,1669800554,13012.55051886,221.51390499000263,54466.428812160004 2022-11-30,09:29:16.000,334,11103583,-795,0,1669800555,13012.62461826999,221.54915063999943,54466.37291520001 2022-11-30,09:29:17.000,334,11103605,-795,0,1669800556,13012.67177244,221.54210151000007,54466.35195384001 2022-11-30,09:29:18.000,334,11103544,-795,0,1669800557,13012.69198137,221.54915063999943,54466.330992480005 2022-11-30,09:29:19.000,334,11103592,-795,0,1669800558,13012.77281709,221.54915063999943,54466.31701824 2022-11-30,09:29:20.000,334,11103561,-795,0,1669800559,13012.900806979997,221.55619976999878,54466.46374776 2022-11-30,09:29:21.000,334,11103580,-795,0,1669800560,13013.022060559997,221.61259281000093,54466.568554560006 2022-11-30,09:29:22.000,334,11103555,-795,0,1669800561,13013.096159970002,221.57734716000414,54466.53361896 2022-11-30,09:29:23.000,334,11103538,-795,0,1669800562,13013.129841519993,221.60554368000157,54466.50567048 2022-11-30,09:29:24.000,334,11103561,-795,0,1669800563,13013.217413549988,221.59849455000221,54466.61047728001 2022-11-30,09:29:25.000,334,11103580,-795,0,1669800564,13013.311721889993,221.61259281000093,54466.57554168 2022-11-30,09:29:26.000,334,11103582,-795,0,1669800565,13013.358876059989,221.6196419400003,54466.62445152 2022-11-30,09:29:27.000,334,11103586,-795,0,1669800566,13013.385821299998,221.65488759000436,54466.48470912 2022-11-30,09:29:28.000,334,11103541,-795,0,1669800567,13013.439711779989,221.69718237000052,54466.5126576 2022-11-30,09:29:29.000,334,11103542,-795,0,1669800568,13013.54075642999,221.72537888999796,54466.75720680001 2022-11-30,09:29:30.000,334,11103583,-795,0,1669800569,13013.58117428999,221.73947715000395,54466.77118104 2022-11-30,09:29:31.000,334,11103632,-795,0,1669800570,13013.58117428999,221.80996845000482,54466.68034848 2022-11-30,09:29:32.000,334,11103554,-795,0,1669800571,13013.66874632,221.8452141000016,54466.68733560001 2022-11-30,09:29:33.000,334,11103504,-795,0,1669800572,13013.695691559995,221.8804597499984,54466.77816816001 2022-11-30,09:29:34.000,334,11103582,-795,0,1669800573,13013.715900489995,221.91570540000248,54466.87598784001 2022-11-30,09:29:35.000,334,11103566,-795,0,1669800574,13013.78326358999,221.97209844000463,54466.903936320006 2022-11-30,09:29:36.000,334,11103538,-795,0,1669800575,13013.85062669,222.00734409000142,54466.834065120005 2022-11-30,09:29:37.000,334,11103534,-795,0,1669800576,13013.91125348,222.0284914799995,54466.93887192 2022-11-30,09:29:38.000,334,11103541,-795,0,1669800577,13013.965143959991,222.07078626000293,54467.00874312 2022-11-30,09:29:39.000,334,11103516,-795,0,1669800578,13014.059452299996,222.08488452000165,54467.050665840005 2022-11-30,09:29:40.000,334,11103569,-795,0,1669800579,13014.126815399992,222.1271792999978,54467.05765296 2022-11-30,09:29:41.000,334,11103534,-795,0,1669800580,13014.180705879997,222.15537582000252,54467.00874312 2022-11-30,09:29:42.000,334,11103548,-795,0,1669800581,13014.288486839992,222.16947408000124,54467.02271736001 2022-11-30,09:29:43.000,334,11103581,-795,0,1669800582,13014.409740419993,222.19062146999931,54467.07861432 2022-11-30,09:29:44.000,334,11103573,-795,0,1669800583,13014.524257689998,222.19062146999931,54467.22534384 2022-11-30,09:29:45.000,334,11103539,-795,0,1669800584,13014.605093409999,222.2399653800021,54467.20438248 2022-11-30,09:29:46.000,334,11103570,-795,0,1669800585,13014.665720199999,222.26816189999954,54467.20438248 2022-11-30,09:29:47.000,334,11103562,-795,0,1669800586,13014.69940174999,222.3034075500036,54467.14149840001 2022-11-30,09:29:48.000,334,11103570,-795,0,1669800587,13014.813919019995,222.33160407000105,54467.239318080006 2022-11-30,09:29:49.000,334,11103571,-795,0,1669800588,13014.8678095,222.38094798000384,54467.218356720005 2022-11-30,09:29:50.000,334,11103556,-795,0,1669800589,13014.995799389995,222.35980058999849,54467.40002184001 2022-11-30,09:29:51.000,334,11103568,-795,0,1669800590,13015.056426179995,222.45848841000407,54467.40002184001 2022-11-30,09:29:52.000,334,11103581,-795,0,1669800591,13015.08337141999,222.46553754000342,54467.351112 2022-11-30,09:29:53.000,334,11103598,-795,0,1669800592,13015.19115238,222.45848841000407,54467.386047600005 2022-11-30,09:29:54.000,334,11103567,-715,0,1669800593,13015.312405960001,222.50783231999958,54467.58867408 2022-11-30,09:29:55.000,334,11103561,-795,0,1669800594,13015.359560129997,222.52897970999766,54467.5607256 2022-11-30,09:29:56.000,334,11103532,-795,0,1669800595,13015.359560129997,222.52897970999766,54467.46290592 2022-11-30,09:29:57.000,334,11103530,-795,0,1669800596,13015.373032750002,222.54307797000365,54467.34412488 2022-11-30,09:29:58.000,334,11103546,-795,0,1669800597,13015.494286330002,222.5360288400043,54467.47688016001 2022-11-30,09:29:59.000,334,11103544,-795,0,1669800598,13015.575122050002,222.55717623000237,54467.4908544 2022-11-30,09:30:00.000,334,11103574,-795,0,1669800599,13015.669430389993,222.55717623000237,54467.65155816 2022-11-30,09:30:01.000,334,11103571,-795,0,1669800600,13015.703111939998,222.56422536000173,54467.64457104001 2022-11-30,09:30:02.000,334,11103552,-795,0,1669800601,13015.777211349989,222.56422536000173,54467.70745512 2022-11-30,09:30:03.000,334,11103581,-795,0,1669800602,13015.790683969994,222.5360288400043,54467.65155816 2022-11-30,09:30:04.000,334,11103549,-795,0,1669800603,13015.878255999989,222.5712744900011,54467.75636496 2022-11-30,09:30:05.000,334,11103561,-795,0,1669800604,13015.884992309999,222.59947100999852,54467.75636496 2022-11-30,09:30:06.000,334,11103546,-795,0,1669800605,13015.95909171999,222.57832362000045,54467.81226192001 2022-11-30,09:30:07.000,334,11103546,-795,0,1669800606,13015.99950957999,222.60652013999788,54467.700468 2022-11-30,09:30:08.000,334,11103575,-795,0,1669800607,13016.033191129995,222.59242187999916,54467.72841648 2022-11-30,09:30:09.000,334,11103531,-795,0,1669800608,13016.1477084,222.60652013999788,54467.91706872 2022-11-30,09:30:10.000,334,11103551,-795,0,1669800609,13016.235280429995,222.57832362000045,54467.93104296001 2022-11-30,09:30:11.000,334,11103581,-795,0,1669800610,13016.28243459999,222.59242187999916,54467.97995280001 2022-11-30,09:30:12.000,334,11103582,-795,0,1669800611,13016.28917091,222.56422536000173,54467.81924904 2022-11-30,09:30:13.000,334,11103564,-795,0,1669800612,13016.316116149996,222.59947100999852,54467.889120240005 2022-11-30,09:30:14.000,334,11103591,-795,0,1669800613,13016.37000663,222.56422536000173,54467.86815888 2022-11-30,09:30:15.000,334,11103546,-795,0,1669800614,13016.423897109991,222.5712744900011,54467.81924904 2022-11-30,09:30:16.000,334,11103519,-795,0,1669800615,13016.450842350001,222.56422536000173,54467.86815888 2022-11-30,09:30:17.000,334,11103578,-795,0,1669800616,13016.497996519996,222.57832362000045,54467.88213312001 2022-11-30,09:30:18.000,334,11103563,-795,0,1669800617,13016.578832239997,222.550127100003,54467.97995280001 2022-11-30,09:30:19.000,334,11103563,-795,0,1669800618,13016.585568549992,222.5712744900011,54468.06379824 2022-11-30,09:30:20.000,334,11103533,-795,0,1669800619,13016.639459029997,222.55717623000237,54468.02187552 2022-11-30,09:30:21.000,334,11103565,-795,0,1669800620,13016.646195339992,222.60652013999788,54467.958991440006 2022-11-30,09:30:22.000,334,11103580,-795,0,1669800621,13016.693349510002,222.5712744900011,54467.98693992 2022-11-30,09:30:23.000,334,11103540,-795,0,1669800622,13016.733767370002,222.5853727499998,54467.86815888 2022-11-30,09:30:24.000,334,11103524,-795,0,1669800623,13016.720294749997,222.66291318000003,54467.92405584 2022-11-30,09:30:25.000,334,11103597,-795,0,1669800624,13016.834812020003,222.71930622000218,54468.11969520001 2022-11-30,09:30:26.000,334,11103553,-795,0,1669800625,13016.881966189998,222.71930622000218,54468.0847596 2022-11-30,09:30:27.000,334,11103550,-795,0,1669800626,13016.935856669988,222.71225709000282,54468.09174672 2022-11-30,09:30:28.000,334,11103526,-795,0,1669800627,13016.942592979998,222.72635535000154,54467.958991440006 2022-11-30,09:30:29.000,334,11103540,-795,0,1669800628,13016.942592979998,222.7827483900037,54467.83322328001 2022-11-30,09:30:30.000,334,11103598,-795,0,1669800629,13017.097528109989,222.74045361000026,54468.07777248001 2022-11-30,09:30:31.000,334,11103561,-795,0,1669800630,13017.151418589994,222.74750273999962,54468.0148884 2022-11-30,09:30:32.000,334,11103557,-795,0,1669800631,13017.20530907,222.71930622000218,54467.93104296001 2022-11-30,09:30:33.000,334,11103516,-795,0,1669800632,13017.29961740999,222.71930622000218,54467.9450172 2022-11-30,09:30:34.000,334,11103604,-795,0,1669800633,13017.46128884999,222.69110970000474,54468.04982400001 2022-11-30,09:30:35.000,334,11103540,-795,0,1669800634,13017.602751359991,222.69110970000474,54468.14065656 2022-11-30,09:30:36.000,334,11103579,-795,0,1669800635,13017.683587079991,222.6347166600026,54468.09174672 2022-11-30,09:30:37.000,334,11103550,-795,0,1669800636,13017.771159110001,222.60652013999788,54468.07078536001 2022-11-30,09:30:38.000,334,11103533,-795,0,1669800637,13017.858731139997,222.60652013999788,54468.0847596 2022-11-30,09:30:39.000,334,11103549,-795,0,1669800638,13017.979984719997,222.59947100999852,54468.02886264001 2022-11-30,09:30:40.000,334,11103576,-795,0,1669800639,13018.141656159998,222.5853727499998,54468.19655352001 2022-11-30,09:30:41.000,334,11103551,-795,0,1669800640,13018.209019259994,222.60652013999788,54468.19655352001 2022-11-30,09:30:42.000,334,11103525,-795,0,1669800641,13018.343745459999,222.59947100999852,54468.19655352001 2022-11-30,09:30:43.000,334,11103528,-795,0,1669800642,13018.451526419994,222.62061840000388,54468.21751488001 2022-11-30,09:30:44.000,334,11103533,-795,0,1669800643,13018.45826272999,222.59242187999916,54468.20354064 2022-11-30,09:30:45.000,334,11103552,-795,0,1669800644,13018.53909844999,222.62766753000324,54468.21052776 2022-11-30,09:30:46.000,334,11103582,-795,0,1669800645,13018.59972523999,222.59242187999916,54468.2594376 2022-11-30,09:30:47.000,334,11103561,-795,0,1669800646,13018.734451439996,222.57832362000045,54468.33629592001 2022-11-30,09:30:48.000,334,11103528,-795,0,1669800647,13018.754660369996,222.5712744900011,54468.343283040005 2022-11-30,09:30:49.000,334,11103558,-795,0,1669800648,13018.78834192,222.5712744900011,54468.343283040005 2022-11-30,09:30:50.000,334,11103541,-795,0,1669800649,13018.936540739996,222.550127100003,54468.49699968 2022-11-30,09:30:51.000,334,11103550,-795,0,1669800650,13018.983694909992,222.50783231999958,54468.48302544001 2022-11-30,09:30:52.000,334,11103578,-795,0,1669800651,13019.030849080002,222.44439014999807,54468.26642472001 2022-11-30,09:30:53.000,334,11103526,-795,0,1669800652,13019.118421109997,222.4373410199987,54468.36424440001 2022-11-30,09:30:54.000,334,11103559,-795,0,1669800653,13019.246410999993,222.37389885000448,54468.38520576001 2022-11-30,09:30:55.000,334,11103573,-795,0,1669800654,13019.259883619998,222.35275145999913,54468.44808984 2022-11-30,09:30:56.000,334,11103555,-795,0,1669800655,13019.293565169988,222.3034075500036,54468.36424440001 2022-11-30,09:30:57.000,334,11103560,-795,0,1669800656,13019.387873509993,222.2752110299989,54468.33629592001 2022-11-30,09:30:58.000,334,11103574,-795,0,1669800657,13019.381137199998,222.25406364000082,54468.343283040005 2022-11-30,09:30:59.000,334,11103570,-795,0,1669800658,13019.468709229994,222.2258671200034,54468.62276784001 2022-11-30,09:31:00.000,334,11103560,-795,0,1669800659,13019.488918159994,222.2399653800021,54468.55289664001 2022-11-30,09:31:01.000,334,11103582,-795,0,1669800660,13019.441763989998,222.25406364000082,54468.49699968 2022-11-30,09:31:02.000,334,11103558,-795,0,1669800661,13019.381137199998,222.25406364000082,54468.39918 2022-11-30,09:31:03.000,334,11103580,-795,0,1669800662,13019.347455649993,222.2752110299989,54468.462064080006 2022-11-30,09:31:04.000,334,11103552,-795,0,1669800663,13019.354191959988,222.2893092900049,54468.559883760005 2022-11-30,09:31:05.000,334,11103579,-795,0,1669800664,13019.333983029988,222.2752110299989,54468.59481936 2022-11-30,09:31:06.000,334,11103552,-795,0,1669800665,13019.246410999993,222.26111277000018,54468.54590952 2022-11-30,09:31:07.000,334,11103550,-795,0,1669800666,13019.280092549998,222.24701451000146,54468.57385800001 2022-11-30,09:31:08.000,334,11103567,-795,0,1669800667,13019.205993139993,222.2258671200034,54468.49699968 2022-11-30,09:31:09.000,334,11103540,-795,0,1669800668,13019.219465759998,222.26111277000018,54468.50398680001 2022-11-30,09:31:10.000,334,11103558,-795,0,1669800669,13019.300301479998,222.21881799000403,54468.56687088 2022-11-30,09:31:11.000,334,11103548,-795,0,1669800670,13019.273356240003,222.15537582000252,54468.55289664001 2022-11-30,09:31:12.000,334,11103614,-795,0,1669800671,13019.286828859993,222.0778353900023,54468.44808984 2022-11-30,09:31:13.000,334,11103573,-795,0,1669800672,13019.273356240003,222.07078626000293,54468.39918 2022-11-30,09:31:14.000,334,11103578,-795,0,1669800673,13019.313774099988,221.95800017999863,54468.462064080006 2022-11-30,09:31:15.000,334,11103569,-795,0,1669800674,13019.428291369994,221.8804597499984,54468.50398680001 2022-11-30,09:31:16.000,334,11103593,-795,0,1669800675,13019.448500299994,221.88750887999777,54468.629754960006 2022-11-30,09:31:17.000,334,11103603,-795,0,1669800676,13019.428291369994,221.78882105999946,54468.51796104 2022-11-30,09:31:18.000,334,11103568,-795,0,1669800677,13019.488918159994,221.71128062999924,54468.58783224 2022-11-30,09:31:19.000,334,11103558,-795,0,1669800678,13019.488918159994,221.67603498000244,54468.441102720004 2022-11-30,09:31:20.000,334,11103552,-795,0,1669800679,13019.55628125999,221.62669106999965,54468.57385800001 2022-11-30,09:31:21.000,334,11103527,-795,0,1669800680,13019.542808639999,221.5843962900035,54468.65770344 2022-11-30,09:31:22.000,334,11103556,-795,0,1669800681,13019.549544949994,221.520954120002,54468.60180648001 2022-11-30,09:31:23.000,334,11103578,-795,0,1669800682,13019.509127089994,221.49275760000455,54468.60180648001 2022-11-30,09:31:24.000,334,11103559,-795,0,1669800683,13019.529336019994,221.44341369000176,54468.61578072 2022-11-30,09:31:25.000,334,11103572,-795,0,1669800684,13019.441763989998,221.4081680399977,54468.58783224 2022-11-30,09:31:26.000,334,11103560,-795,0,1669800685,13019.408082439993,221.34472587000346,54468.61578072 2022-11-30,09:31:27.000,334,11103532,-795,0,1669800686,13019.340719339998,221.31652934999875,54468.49001256 2022-11-30,09:31:28.000,334,11103535,-795,0,1669800687,13019.327246719993,221.29538196000067,54468.4690512 2022-11-30,09:31:29.000,334,11103583,-795,0,1669800688,13019.360928269998,221.2248906599998,54468.65071632001 2022-11-30,09:31:30.000,334,11103590,-795,0,1669800689,13019.327246719993,221.13325197000086,54468.65770344 2022-11-30,09:31:31.000,334,11103529,-795,0,1669800690,13019.273356240003,221.0416132800019,54468.6437292 2022-11-30,09:31:32.000,334,11103516,-795,0,1669800691,13019.239674689998,220.97112198000104,54468.49699968 2022-11-30,09:31:33.000,334,11103569,-795,0,1669800692,13019.280092549998,220.93587633000425,54468.49001256 2022-11-30,09:31:34.000,334,11103561,-795,0,1669800693,13019.239674689998,220.8794832900021,54468.44808984 2022-11-30,09:31:35.000,334,11103509,-795,0,1669800694,13019.286828859993,220.90767980999954,54468.44808984 2022-11-30,09:31:36.000,334,11103572,-795,0,1669800695,13019.273356240003,220.8301393799993,54468.4690512 2022-11-30,09:31:37.000,334,11103560,-795,0,1669800696,13019.246410999993,220.8301393799993,54468.41315424001 2022-11-30,09:31:38.000,334,11103592,-795,0,1669800697,13019.239674689998,220.78784460000315,54468.40616712001 2022-11-30,09:31:39.000,334,11103566,-795,0,1669800698,13019.246410999993,220.80899199000123,54468.47603832 2022-11-30,09:31:40.000,334,11103566,-795,0,1669800699,13019.145366349992,220.80899199000123,54468.441102720004 2022-11-30,09:31:41.000,334,11103545,-795,0,1669800700,13019.118421109997,220.75964807999844,54468.39918 2022-11-30,09:31:42.000,334,11103605,-795,0,1669800701,13019.017376459997,220.73850069000036,54468.30136032 2022-11-30,09:31:43.000,334,11103562,-795,0,1669800702,13018.983694909992,220.6680093899995,54468.24546336001 2022-11-30,09:31:44.000,334,11103573,-795,0,1669800703,13018.963485979992,220.66096026000014,54468.36424440001 2022-11-30,09:31:45.000,334,11103598,-795,0,1669800704,13018.923068119992,220.5834198299999,54468.37821864 2022-11-30,09:31:46.000,334,11103585,-795,0,1669800705,13018.916331809996,220.54112505000376,54468.30834744 2022-11-30,09:31:47.000,334,11103581,-795,0,1669800706,13018.909595500001,220.4847320100016,54468.24546336001 2022-11-30,09:31:48.000,334,11103532,-795,0,1669800707,13018.943277049992,220.39309332000266,54468.30136032 2022-11-30,09:31:49.000,334,11103572,-795,0,1669800708,13018.976958599997,220.31555289000244,54468.23847624001 2022-11-30,09:31:50.000,334,11103556,-795,0,1669800709,13019.010640150002,220.24506159000157,54468.21751488001 2022-11-30,09:31:51.000,334,11103570,-795,0,1669800710,13019.010640150002,220.20276680999814,54468.21052776 2022-11-30,09:31:52.000,334,11103576,-795,0,1669800711,13019.003903839992,220.16047203000198,54468.14065656 2022-11-30,09:31:53.000,334,11103540,-795,0,1669800712,13019.037585389997,220.15342290000262,54468.11270808 2022-11-30,09:31:54.000,334,11103552,-795,0,1669800713,13019.044321699992,220.0758824700024,54468.09873384001 2022-11-30,09:31:55.000,334,11103586,-795,0,1669800714,13019.078003249997,220.06178421000368,54468.2594376 2022-11-30,09:31:56.000,334,11103546,-795,0,1669800715,13019.057794319997,220.00539117000153,54468.1895664 2022-11-30,09:31:57.000,334,11103526,-795,0,1669800716,13019.064530629992,219.95604725999874,54468.14764368001 2022-11-30,09:31:58.000,334,11103572,-795,0,1669800717,13018.976958599997,219.89965422000387,54467.90309448001 2022-11-30,09:31:59.000,334,11103578,-795,0,1669800718,13018.848968710001,219.85031031000108,54467.77732632 2022-11-30,09:32:00.000,334,11103583,-795,0,1669800719,13018.950013360001,219.7657207500015,54468.105720960004 2022-11-30,09:32:01.000,334,11103559,-795,0,1669800720,13018.983694909992,219.72342596999806,54468.14065656 2022-11-30,09:32:02.000,334,11103531,-795,0,1669800721,13018.929804430001,219.67408206000255,54467.92405584 2022-11-30,09:32:03.000,334,11103572,-795,0,1669800722,13018.909595500001,219.61063989000104,54468.02187552 2022-11-30,09:32:04.000,334,11103500,-795,0,1669800723,13018.916331809996,219.50490294000338,54467.97296568 2022-11-30,09:32:05.000,334,11103571,-795,0,1669800724,13018.869177640001,219.42736251000315,54468.04283688 2022-11-30,09:32:06.000,334,11103557,-795,0,1669800725,13018.822023469991,219.370969470001,54467.76335208001 2022-11-30,09:32:07.000,334,11103550,-795,0,1669800726,13018.74792406,219.31457642999885,54467.88213312001 2022-11-30,09:32:08.000,334,11103558,-795,0,1669800727,13018.714242509996,219.25818339000398,54467.92405584 2022-11-30,09:32:09.000,334,11103557,-795,0,1669800728,13018.694033579995,219.20179035000183,54467.91706872 2022-11-30,09:32:10.000,334,11103567,-795,0,1669800729,13018.64687941,219.15244643999904,54468.07078536001 2022-11-30,09:32:11.000,334,11103588,-795,0,1669800730,13018.59972523999,219.09605340000417,54467.99392704 2022-11-30,09:32:12.000,334,11103540,-795,0,1669800731,13018.41784486999,219.06785687999945,54467.770339200004 2022-11-30,09:32:13.000,334,11103532,-795,0,1669800732,13018.390899629994,219.01146384000458,54467.75636496 2022-11-30,09:32:14.000,334,11103534,-795,0,1669800733,13018.249437119994,218.98326731999987,54467.69348088001 2022-11-30,09:32:15.000,334,11103536,-795,0,1669800734,13018.121447229998,218.94802167000307,54467.58168696 2022-11-30,09:32:16.000,334,11103539,-795,0,1669800735,13018.020402579998,218.87048124000285,54467.574699840006 2022-11-30,09:32:17.000,334,11103550,-795,0,1669800736,13017.939566859997,218.88457950000156,54467.58168696 2022-11-30,09:32:18.000,334,11103551,-795,0,1669800737,13017.885676379992,218.82113733000006,54467.53277712 2022-11-30,09:32:19.000,334,11103547,-795,0,1669800738,13017.784631729992,218.77179342000454,54467.47688016001 2022-11-30,09:32:20.000,334,11103520,-795,0,1669800739,13017.656641839996,218.7154003800024,54467.34412488 2022-11-30,09:32:21.000,334,11103563,-795,0,1669800740,13017.54886088,218.6660564699996,54467.25329232 2022-11-30,09:32:22.000,334,11103533,-795,0,1669800741,13017.454552539995,218.59556516999874,54467.12752416 2022-11-30,09:32:23.000,334,11103576,-795,0,1669800742,13017.414134679995,218.48982822000107,54467.07861432 2022-11-30,09:32:24.000,334,11103549,-795,0,1669800743,13017.313090029995,218.42638604999956,54466.98079464 2022-11-30,09:32:25.000,334,11103546,-795,0,1669800744,13017.353507889995,218.33474736000062,54467.0366916 2022-11-30,09:32:26.000,334,11103571,-795,0,1669800745,13017.27940847999,218.24310867000167,54466.95983328 2022-11-30,09:32:27.000,334,11103577,-795,0,1669800746,13017.171627519994,218.1726173700008,54466.82707800001 2022-11-30,09:32:28.000,334,11103568,-795,0,1669800747,13017.18510014,218.08097868000186,54466.82707800001 2022-11-30,09:32:29.000,334,11103594,-795,0,1669800748,13017.084055489999,218.01753651000035,54466.69432272 2022-11-30,09:32:30.000,334,11103588,-795,0,1669800749,13016.989747149993,217.93999608000013,54466.63842576001 2022-11-30,09:32:31.000,334,11103539,-795,0,1669800750,13016.922384049998,217.8906521700046,54466.5126576 2022-11-30,09:32:32.000,334,11103511,-795,0,1669800751,13016.727031059992,217.8131117400044,54466.31003112 2022-11-30,09:32:33.000,334,11103527,-795,0,1669800752,13016.740503679997,217.8131117400044,54466.547593200004 2022-11-30,09:32:34.000,334,11103563,-795,0,1669800753,13016.497996519996,217.7285221800048,54466.10041752 2022-11-30,09:32:35.000,334,11103531,-795,0,1669800754,13016.457578659996,217.7003256600001,54466.212211440004 2022-11-30,09:32:36.000,334,11103575,-795,0,1669800755,13016.363270319991,217.7003256600001,54466.233172800006 2022-11-30,09:32:37.000,334,11103566,-795,0,1669800756,13016.18138994999,217.6650800100033,54466.093430400004 2022-11-30,09:32:38.000,334,11103554,-795,0,1669800757,13016.073608989995,217.64393261999794,54465.93272664 2022-11-30,09:32:39.000,334,11103568,-795,0,1669800758,13015.884992309999,217.62278522999986,54465.79298424 2022-11-30,09:32:40.000,334,11103523,-795,0,1669800759,13015.831101829994,217.5804904500037,54465.78599712 2022-11-30,09:32:41.000,334,11103572,-795,0,1669800760,13015.682903009998,217.55934305999835,54465.730100160006 2022-11-30,09:32:42.000,334,11103564,-795,0,1669800761,13015.521231569997,217.53819567000028,54465.60433200001 2022-11-30,09:32:43.000,334,11103563,-795,0,1669800762,13015.339351199997,217.49590089000412,54465.373757040004 2022-11-30,09:32:44.000,334,11103581,-795,0,1669800763,13015.278724409996,217.4536061100007,54465.394718400006 2022-11-30,09:32:45.000,334,11103571,-795,0,1669800764,13015.143998209991,217.43245872000261,54465.28292448 2022-11-30,09:32:46.000,334,11103548,-795,0,1669800765,13015.076635109996,217.38311480999982,54465.13619496 2022-11-30,09:32:47.000,334,11103550,-795,0,1669800766,13014.935172599995,217.31262350999896,54464.87767152 2022-11-30,09:32:48.000,334,11103589,-795,0,1669800767,13014.88801843,217.19983743000193,54464.84273592001 2022-11-30,09:32:49.000,334,11103587,-795,0,1669800768,13014.874545809995,217.1434443899998,54464.92658136 2022-11-30,09:32:50.000,334,11103592,-795,0,1669800769,13014.82065532999,217.13639526000043,54464.8357488 2022-11-30,09:32:51.000,334,11103594,-795,0,1669800770,13014.78023746999,217.12934613000107,54464.75889048 2022-11-30,09:32:52.000,334,11103548,-795,0,1669800771,13014.584884479998,217.06590395999956,54464.486392800005 2022-11-30,09:32:53.000,334,11103551,-795,0,1669800772,13014.557939239989,217.03770744000212,54464.38158600001 2022-11-30,09:32:54.000,334,11103571,-795,0,1669800773,13014.456894589988,217.01656005000405,54464.3466504 2022-11-30,09:32:55.000,334,11103605,-795,0,1669800774,13014.389531489993,216.96721614000126,54464.22786936 2022-11-30,09:32:56.000,334,11103525,-795,0,1669800775,13014.221123739997,216.94606875000318,54463.9972944 2022-11-30,09:32:57.000,334,11103569,-795,0,1669800776,13014.045979679991,216.92492135999782,54463.864539120004 2022-11-30,09:32:58.000,334,11103562,-795,0,1669800777,13013.938198719996,216.8755774500023,54463.85755200001 2022-11-30,09:32:59.000,334,11103587,-795,0,1669800778,13013.83041776,216.88262658000167,54463.766719440006 2022-11-30,09:33:00.000,334,11103580,-795,0,1669800779,13013.58117428999,216.83328266999888,54463.27063392 2022-11-30,09:33:01.000,334,11103541,-795,0,1669800780,13013.527283809999,216.84033179999824,54463.410376320004 2022-11-30,09:33:02.000,334,11103581,-795,0,1669800781,13013.365612369998,216.81918441000016,54463.2287112 2022-11-30,09:33:03.000,334,11103546,-795,0,1669800782,13013.183731999998,216.80508615000144,54463.08198168 2022-11-30,09:33:04.000,334,11103547,-795,0,1669800783,13013.082687349997,216.776889630004,54463.074994560004 2022-11-30,09:33:05.000,334,11103575,-795,0,1669800784,13012.981642699997,216.81918441000016,54462.99813624001 2022-11-30,09:33:06.000,334,11103536,-795,0,1669800785,13012.819971259996,216.74164397999994,54462.7745484 2022-11-30,09:33:07.000,334,11103556,-795,0,1669800786,13012.705453989991,216.75574223999865,54462.61384464001 2022-11-30,09:33:08.000,334,11103565,-795,0,1669800787,13012.638090889996,216.6852509399978,54462.55794768 2022-11-30,09:33:09.000,334,11103564,-795,0,1669800788,13012.53030993,216.67115267999907,54462.34134696 2022-11-30,09:33:10.000,334,11103580,-795,0,1669800789,13012.415792659995,216.63590703000227,54462.236540160004 2022-11-30,09:33:11.000,334,11103540,-795,0,1669800790,13012.274330149994,216.57951399000012,54461.91513264001 2022-11-30,09:33:12.000,334,11103522,-795,0,1669800791,13012.166549189998,216.52312094999797,54461.89417128001 2022-11-30,09:33:13.000,334,11103493,-795,0,1669800792,13012.099186089989,216.45967878000374,54461.754428880005 2022-11-30,09:33:14.000,334,11103526,-795,0,1669800793,13012.065504539998,216.44558051999775,54461.6915448 2022-11-30,09:33:15.000,334,11103549,-795,0,1669800794,13011.984668819998,216.3680400900048,54461.57276376 2022-11-30,09:33:16.000,334,11103514,-795,0,1669800795,13011.876887860002,216.26230313999986,54461.370137280006 2022-11-30,09:33:17.000,334,11103549,-795,0,1669800796,13011.742161659997,216.2200083600037,54461.062704 2022-11-30,09:33:18.000,334,11103554,-795,0,1669800797,13011.620908079996,216.14951706000284,54460.89501312 2022-11-30,09:33:19.000,334,11103577,-795,0,1669800798,13011.627644389991,216.13541880000412,54460.83911616001 2022-11-30,09:33:20.000,334,11103544,-795,0,1669800799,13011.580490219996,216.05082924000453,54460.77623208 2022-11-30,09:33:21.000,334,11103599,-795,0,1669800800,13011.53333605,216.00148533000174,54460.66443816 2022-11-30,09:33:22.000,334,11103554,-795,0,1669800801,13011.47270926,215.95214141999895,54460.4687988 2022-11-30,09:33:23.000,334,11103568,-795,0,1669800802,13011.45250033,215.91689577000216,54460.294120800005 2022-11-30,09:33:24.000,334,11103602,-795,0,1669800803,13011.358191989995,215.91689577000216,54460.11944280001 2022-11-30,09:33:25.000,334,11103566,-795,0,1669800804,13011.27061996,215.88869925000472,54459.95175192001 2022-11-30,09:33:26.000,334,11103567,-795,0,1669800805,13011.196520549995,215.8464044700013,54459.96572616 2022-11-30,09:33:27.000,334,11103552,-795,0,1669800806,13011.12242113999,215.87460098999873,54459.74912544 2022-11-30,09:33:28.000,334,11103568,-795,0,1669800807,13010.900122909989,215.80410968999786,54459.37880808001 2022-11-30,09:33:29.000,334,11103570,-795,0,1669800808,13010.906859219998,215.8111588200045,54459.5604732 2022-11-30,09:33:30.000,334,11103585,-795,0,1669800809,13010.846232429998,215.8252570800032,54459.5604732 2022-11-30,09:33:31.000,334,11103584,-795,0,1669800810,13010.832759809993,215.78296229999978,54459.48361488 2022-11-30,09:33:32.000,334,11103546,-795,0,1669800811,13010.657615750002,215.7618149100017,54459.12727176 2022-11-30,09:33:33.000,334,11103543,-795,0,1669800812,13010.657615750002,215.75476578000234,54459.14823312 2022-11-30,09:33:34.000,334,11103582,-795,0,1669800813,13010.543098479997,215.7124709999989,54458.93861952 2022-11-30,09:33:35.000,334,11103561,-795,0,1669800814,13010.529625859992,215.70542186999955,54458.94560664001 2022-11-30,09:33:36.000,334,11103554,-795,0,1669800815,13010.421844899996,215.65607796000404,54458.735993040005 2022-11-30,09:33:37.000,334,11103574,-795,0,1669800816,13010.401635969996,215.62788143999933,54458.617212000005 2022-11-30,09:33:38.000,334,11103576,-795,0,1669800817,13010.388163349991,215.55739013999846,54458.568302160005 2022-11-30,09:33:39.000,334,11103579,-795,0,1669800818,13010.361218109996,215.54329187999974,54458.41458552 2022-11-30,09:33:40.000,334,11103520,-795,0,1669800819,13010.320800249996,215.44460406000144,54458.29580448001 2022-11-30,09:33:41.000,334,11103556,-795,0,1669800820,13010.300591319996,215.416407540004,54458.10016512 2022-11-30,09:33:42.000,334,11103574,-795,0,1669800821,13010.22649190999,215.3529653700025,54457.91151288 2022-11-30,09:33:43.000,334,11103562,-795,0,1669800822,13010.159128809995,215.28952320000099,54457.79971896001 2022-11-30,09:33:44.000,334,11103555,-795,0,1669800823,13010.17260143,215.24722842000483,54457.76478336 2022-11-30,09:33:45.000,334,11103608,-795,0,1669800824,13010.14565618999,215.18378625000332,54457.70189928001 2022-11-30,09:33:46.000,334,11103565,-795,0,1669800825,13010.098502019995,215.1414914699999,54457.59709248 2022-11-30,09:33:47.000,334,11103544,-795,0,1669800826,13010.098502019995,215.07804929999838,54457.4294016 2022-11-30,09:33:48.000,334,11103556,-795,0,1669800827,13009.99072106,215.06395103999967,54457.31760768001 2022-11-30,09:33:49.000,334,11103514,-795,0,1669800828,13009.936830579994,214.97936148000008,54457.19882664001 2022-11-30,09:33:50.000,334,11103575,-795,0,1669800829,13009.855994859994,214.93706670000392,54457.13594256 2022-11-30,09:33:51.000,334,11103567,-795,0,1669800830,13009.829049619999,214.9934597399988,54457.04511 2022-11-30,09:33:52.000,334,11103570,-795,0,1669800831,13009.701059729989,215.00050886999816,54456.82850928 2022-11-30,09:33:53.000,334,11103564,-795,0,1669800832,13009.647169249998,214.97231235000072,54456.79357368001 2022-11-30,09:33:54.000,334,11103548,-795,0,1669800833,13009.573069839993,214.958214090002,54456.821522160004 2022-11-30,09:33:55.000,334,11103539,-795,0,1669800834,13009.525915669998,214.96526322000136,54456.63286992 2022-11-30,09:33:56.000,334,11103562,-795,0,1669800835,13009.438343640002,214.9934597399988,54456.54203736 2022-11-30,09:33:57.000,334,11103562,-795,0,1669800836,13009.370980539992,215.00050886999816,54456.36735936 2022-11-30,09:33:58.000,334,11103534,-795,0,1669800837,13009.242990649996,215.01460713000415,54456.14377152001 2022-11-30,09:33:59.000,334,11103572,-795,0,1669800838,13009.209309099992,215.04985278000095,54456.15774576 2022-11-30,09:34:00.000,334,11103566,-795,0,1669800839,13009.189100169991,215.0569019100003,54456.16473288001 2022-11-30,09:34:01.000,334,11103551,-795,0,1669800840,13009.0745829,215.1062458200031,54455.815376880004 2022-11-30,09:34:02.000,334,11103575,-795,0,1669800841,13009.135209690001,215.14854059999925,54455.9621064 2022-11-30,09:34:03.000,334,11103550,-795,0,1669800842,13009.141945999996,215.14854059999925,54455.82935112001 2022-11-30,09:34:04.000,334,11103500,-795,0,1669800843,13009.05437397,215.23313015999884,54455.60576328 2022-11-30,09:34:05.000,334,11103548,-795,0,1669800844,13009.0745829,215.2542775500042,54455.70358296 2022-11-30,09:34:06.000,334,11103605,-795,0,1669800845,13009.05437397,215.2542775500042,54455.62672464 2022-11-30,09:34:07.000,334,11103557,-795,0,1669800846,13009.061110279996,215.27542494000227,54455.500956480006 2022-11-30,09:34:08.000,334,11103569,-795,0,1669800847,13009.00721979999,215.2683758100029,54455.40313680001 2022-11-30,09:34:09.000,334,11103547,-795,0,1669800848,13009.05437397,215.29657233000034,54455.35422696001 2022-11-30,09:34:10.000,334,11103558,-795,0,1669800849,13009.05437397,215.2683758100029,54455.34723984 2022-11-30,09:34:11.000,334,11103541,-795,0,1669800850,13009.05437397,215.26132668000355,54455.31929136 2022-11-30,09:34:12.000,334,11103570,-795,0,1669800851,13008.98701086999,215.2683758100029,54455.10967776001 2022-11-30,09:34:13.000,334,11103517,-795,0,1669800852,13009.02742872999,215.22608102999948,54455.01884520001 2022-11-30,09:34:14.000,334,11103556,-795,0,1669800853,13009.067846589991,215.24722842000483,54455.01884520001 2022-11-30,09:34:15.000,334,11103589,-795,0,1669800854,13009.135209690001,215.27542494000227,54454.948974000006 2022-11-30,09:34:16.000,334,11103544,-795,0,1669800855,13009.088055519991,215.27542494000227,54454.90705128 2022-11-30,09:34:17.000,334,11103584,-795,0,1669800856,13009.135209690001,215.2683758100029,54454.760321760004 2022-11-30,09:34:18.000,334,11103550,-795,0,1669800857,13009.148682309991,215.27542494000227,54454.75333464001 2022-11-30,09:34:19.000,334,11103568,-795,0,1669800858,13009.148682309991,215.31067058999906,54454.760321760004 2022-11-30,09:34:20.000,334,11103547,-795,0,1669800859,13009.108264449991,215.3529653700025,54454.613592240006 2022-11-30,09:34:21.000,334,11103585,-795,0,1669800860,13009.11500076,215.37411276000057,54454.55070816 2022-11-30,09:34:22.000,334,11103568,-795,0,1669800861,13009.040901349996,215.4516531900008,54454.43891424001 2022-11-30,09:34:23.000,334,11103557,-795,0,1669800862,13009.020692419996,215.52214449000166,54454.38301728 2022-11-30,09:34:24.000,334,11103559,-795,0,1669800863,13008.980274559995,215.59263579000253,54454.473849840004 2022-11-30,09:34:25.000,334,11103535,-795,0,1669800864,13009.000483489996,215.6631270900034,54454.45288848 2022-11-30,09:34:26.000,334,11103566,-795,0,1669800865,13008.93312039,215.70542186999955,54454.445901360006 2022-11-30,09:34:27.000,334,11103545,-795,0,1669800866,13008.88596621999,215.7618149100017,54454.34109456 2022-11-30,09:34:28.000,334,11103583,-795,0,1669800867,13008.79165788,215.85345360000065,54454.16641656 2022-11-30,09:34:29.000,334,11103518,-795,0,1669800868,13008.84554835999,215.89574838000408,54454.20135216001 2022-11-30,09:34:30.000,334,11103585,-795,0,1669800869,13008.78492156999,215.96623967999767,54454.16641656 2022-11-30,09:34:31.000,334,11103559,-635,0,1669800870,13008.838812049995,215.98738707000302,54454.02667416 2022-11-30,09:34:32.000,334,11103589,-795,0,1669800871,13008.717558469994,216.05082924000453,54453.99872568 2022-11-30,09:34:33.000,334,11103534,-795,0,1669800872,13008.79165788,216.06492750000325,54453.96379008001 2022-11-30,09:34:34.000,334,11103580,-795,0,1669800873,13008.838812049995,216.13541880000412,54454.0057128 2022-11-30,09:34:35.000,334,11103577,-795,0,1669800874,13008.82533942999,216.14951706000284,54454.02667416 2022-11-30,09:34:36.000,334,11103555,-795,0,1669800875,13008.78492156999,216.1706644500009,54453.921867360004 2022-11-30,09:34:37.000,334,11103525,-795,0,1669800876,13008.73103109,216.2059100999977,54453.78911208 2022-11-30,09:34:38.000,334,11103535,-795,0,1669800877,13008.717558469994,216.21295923000434,54453.83802192 2022-11-30,09:34:39.000,334,11103555,-795,0,1669800878,13008.75124002,216.2200083600037,54453.8310348 2022-11-30,09:34:40.000,334,11103534,-795,0,1669800879,13008.72429477999,216.26230313999986,54453.81007344 2022-11-30,09:34:41.000,334,11103534,-795,0,1669800880,13008.72429477999,216.24115575000178,54453.78212496 2022-11-30,09:34:42.000,334,11103571,-795,0,1669800881,13008.68387691999,216.21295923000434,54453.64936968001 2022-11-30,09:34:43.000,334,11103558,-795,0,1669800882,13008.737767399994,216.2059100999977,54453.62840832001 2022-11-30,09:34:44.000,334,11103576,-795,0,1669800883,13008.78492156999,216.1565661900022,54453.64238256 2022-11-30,09:34:45.000,334,11103549,-795,0,1669800884,13008.79165788,216.1706644500009,54453.62840832001 2022-11-30,09:34:46.000,334,11103550,-795,0,1669800885,13008.82533942999,216.10017315000005,54453.61443408 2022-11-30,09:34:47.000,334,11103534,-795,0,1669800886,13008.8724936,216.07902576000197,54453.439756080006 2022-11-30,09:34:48.000,334,11103514,-795,0,1669800887,13008.89270253,216.0931240200007,54453.46071744001 2022-11-30,09:34:49.000,334,11103559,-795,0,1669800888,13008.99374718,216.06492750000325,54453.607446960006 2022-11-30,09:34:50.000,334,11103547,-795,0,1669800889,13009.05437397,216.0437801099979,54453.62840832001 2022-11-30,09:34:51.000,334,11103565,-795,0,1669800890,13009.061110279996,216.02263271999982,54453.57949848001 2022-11-30,09:34:52.000,334,11103562,-795,0,1669800891,13009.01395611,216.02263271999982,54453.57949848001 2022-11-30,09:34:53.000,334,11103540,-795,0,1669800892,13009.020692419996,215.98738707000302,54453.40482048 2022-11-30,09:34:54.000,334,11103480,-795,0,1669800893,13008.99374718,215.99443620000238,54453.41180760001 2022-11-30,09:34:55.000,334,11103548,-795,0,1669800894,13009.01395611,216.02263271999982,54453.43276896001 2022-11-30,09:34:56.000,334,11103586,-795,0,1669800895,13009.040901349996,215.99443620000238,54453.537575760005 2022-11-30,09:34:57.000,334,11103545,-795,0,1669800896,13009.0745829,215.98033794000366,54453.46071744001 2022-11-30,09:34:58.000,334,11103550,-795,0,1669800897,13009.108264449991,215.98738707000302,54453.418794720004 2022-11-30,09:34:59.000,334,11103567,-795,0,1669800898,13009.155418620001,215.98033794000366,54453.53058864001 2022-11-30,09:35:00.000,334,11103497,-795,0,1669800899,13009.148682309991,215.9450922899996,54453.45373032 2022-11-30,09:35:01.000,334,11103569,-795,0,1669800900,13009.168891239991,215.93099403000087,54453.439756080006 2022-11-30,09:35:02.000,334,11103593,-795,0,1669800901,13009.11500076,215.90279751000344,54452.99956752 2022-11-30,09:35:03.000,334,11103568,-795,0,1669800902,13009.249726959992,215.90279751000344,54453.3070008 2022-11-30,09:35:04.000,334,11103546,-795,0,1669800903,13009.370980539992,215.89574838000408,54453.46071744001 2022-11-30,09:35:05.000,334,11103581,-795,0,1669800904,13009.525915669998,215.88165011999808,54453.50264016 2022-11-30,09:35:06.000,334,11103581,-795,0,1669800905,13009.532651979993,215.8464044700013,54453.43276896001 2022-11-30,09:35:07.000,334,11103588,-795,0,1669800906,13009.573069839993,215.8252570800032,54453.36289776001 2022-11-30,09:35:08.000,334,11103513,-795,0,1669800907,13009.674114489993,215.77591317000042,54453.48167880001 2022-11-30,09:35:09.000,334,11103524,-795,0,1669800908,13009.667378179998,215.67722535000212,54453.300013680004 2022-11-30,09:35:10.000,334,11103584,-795,0,1669800909,13009.795368069994,215.68427448000148,54453.53058864001 2022-11-30,09:35:11.000,334,11103576,-795,0,1669800910,13009.876203789994,215.67017622000276,54453.537575760005 2022-11-30,09:35:12.000,334,11103536,-795,0,1669800911,13009.916621649994,215.60673405000125,54453.34193640001 2022-11-30,09:35:13.000,334,11103580,-795,0,1669800912,13009.96377581999,215.58558666000317,54453.42578184 2022-11-30,09:35:14.000,334,11103570,-795,0,1669800913,13010.02440260999,215.55739013999846,54453.55155 2022-11-30,09:35:15.000,334,11103542,-795,0,1669800914,13010.14565618999,215.55739013999846,54453.55853712001 2022-11-30,09:35:16.000,334,11103504,-795,0,1669800915,13010.20628297999,215.52919362000102,54453.5166144 2022-11-30,09:35:17.000,334,11103542,-795,0,1669800916,13010.23322822,215.53624275000038,54453.38385912 2022-11-30,09:35:18.000,334,11103551,-795,0,1669800917,13010.307327629991,215.52214449000166,54453.4467432 2022-11-30,09:35:19.000,334,11103575,-795,0,1669800918,13010.361218109996,215.5150953600023,54453.48167880001 2022-11-30,09:35:20.000,334,11103541,-795,0,1669800919,13010.408372279991,215.56443926999782,54453.54456288 2022-11-30,09:35:21.000,334,11103577,-795,0,1669800920,13010.489207999992,215.57148840000445,54453.56552424 2022-11-30,09:35:22.000,334,11103587,-795,0,1669800921,13010.549834789992,215.62788143999933,54453.488665920006 2022-11-30,09:35:23.000,334,11103545,-795,0,1669800922,13010.576780030002,215.6631270900034,54453.50962728001 2022-11-30,09:35:24.000,334,11103505,-795,0,1669800923,13010.617197890002,215.65607796000404,54453.53058864001 2022-11-30,09:35:25.000,334,11103542,-795,0,1669800924,13010.671088369993,215.70542186999955,54453.50264016 2022-11-30,09:35:26.000,334,11103559,-795,0,1669800925,13010.677824680002,215.76886404000106,54453.53058864001 2022-11-30,09:35:27.000,334,11103539,-795,0,1669800926,13010.671088369993,215.8111588200045,54453.42578184 2022-11-30,09:35:28.000,334,11103562,-795,0,1669800927,13010.677824680002,215.83935534000193,54453.5166144 2022-11-30,09:35:29.000,334,11103576,-795,0,1669800928,13010.745187779998,215.87460098999873,54453.69827952001 2022-11-30,09:35:30.000,334,11103585,-795,0,1669800929,13010.765396709998,215.87460098999873,54453.68430528 2022-11-30,09:35:31.000,334,11103563,-795,0,1669800930,13010.792341949993,215.91689577000216,54453.71225376 2022-11-30,09:35:32.000,334,11103538,-795,0,1669800931,13010.731715159993,215.88869925000472,54453.61443408 2022-11-30,09:35:33.000,334,11103538,-795,0,1669800932,13010.772133019993,215.9098466400028,54453.64936968001 2022-11-30,09:35:34.000,334,11103553,-795,0,1669800933,13010.758660400003,215.93099403000087,54453.66334392 2022-11-30,09:35:35.000,334,11103549,-795,0,1669800934,13010.832759809993,215.93099403000087,54453.69827952001 2022-11-30,09:35:36.000,334,11103582,-795,0,1669800935,13010.826023499998,215.9450922899996,54453.656356800006 2022-11-30,09:35:37.000,334,11103586,-795,0,1669800936,13010.799078259988,215.98033794000366,54453.6912924 2022-11-30,09:35:38.000,334,11103572,-795,0,1669800937,13010.879913979988,216.02968184999918,54453.85199616 2022-11-30,09:35:39.000,334,11103587,-795,0,1669800938,13010.839496119988,216.0931240200007,54453.90789312 2022-11-30,09:35:40.000,334,11103545,-795,0,1669800939,13010.772133019993,216.1706644500009,54453.74718936001 2022-11-30,09:35:41.000,334,11103556,-795,0,1669800940,13010.691297299993,216.24820488000114,54453.67033104 2022-11-30,09:35:42.000,334,11103561,-795,0,1669800941,13010.610461579992,216.29754879000393,54453.64936968001 2022-11-30,09:35:43.000,334,11103550,-795,0,1669800942,13010.610461579992,216.31164705000265,54453.62840832001 2022-11-30,09:35:44.000,334,11103583,-795,0,1669800943,13010.556571100002,216.3539418299988,54453.74020224 2022-11-30,09:35:45.000,334,11103576,-795,0,1669800944,13010.549834789992,216.4173840000003,54453.76815072001 2022-11-30,09:35:46.000,334,11103563,-795,0,1669800945,13010.468999069992,216.4667279100031,54453.68430528 2022-11-30,09:35:47.000,334,11103580,-795,0,1669800946,13010.421844899996,216.48082617000182,54453.635395440004 2022-11-30,09:35:48.000,334,11103512,-795,0,1669800947,13010.401635969996,216.48787530000118,54453.607446960006 2022-11-30,09:35:49.000,334,11103559,-795,0,1669800948,13010.388163349991,216.48787530000118,54453.61443408 2022-11-30,09:35:50.000,334,11103584,-795,0,1669800949,13010.347745489991,216.5019735599999,54453.62840832001 2022-11-30,09:35:51.000,334,11103579,-795,0,1669800950,13010.354481800001,216.47377704000246,54453.60045984001 2022-11-30,09:35:52.000,334,11103548,-795,0,1669800951,13010.307327629991,216.5019735599999,54453.45373032 2022-11-30,09:35:53.000,334,11103574,-795,0,1669800952,13010.388163349991,216.47377704000246,54453.488665920006 2022-11-30,09:35:54.000,334,11103540,-795,0,1669800953,13010.361218109996,216.48787530000118,54453.57949848001 2022-11-30,09:35:55.000,334,11103530,-795,0,1669800954,13010.327536559991,216.5301700800046,54453.55155 2022-11-30,09:35:56.000,334,11103553,-795,0,1669800955,13010.280382389996,216.5301700800046,54453.54456288 2022-11-30,09:35:57.000,334,11103566,-795,0,1669800956,13010.14565618999,216.52312094999797,54453.36289776001 2022-11-30,09:35:58.000,334,11103578,-795,0,1669800957,13010.16586511999,216.55836660000205,54453.320975040006 2022-11-30,09:35:59.000,334,11103547,-795,0,1669800958,13010.058084159995,216.55836660000205,54453.41180760001 2022-11-30,09:36:00.000,334,11103575,-795,0,1669800959,13009.94356688999,216.6147596400042,54453.42578184 2022-11-30,09:36:01.000,334,11103527,-795,0,1669800960,13009.855994859994,216.67115267999907,54453.47469168 2022-11-30,09:36:02.000,334,11103581,-795,0,1669800961,13009.721268659989,216.67115267999907,54453.34892352 2022-11-30,09:36:03.000,334,11103539,-795,0,1669800962,13009.505706739998,216.67820180999843,54452.915722080004 2022-11-30,09:36:04.000,334,11103563,-795,0,1669800963,13009.478761500002,216.72754572000122,54453.18123264 2022-11-30,09:36:05.000,334,11103571,-795,0,1669800964,13009.404662089997,216.7134474600025,54453.11136144 2022-11-30,09:36:06.000,334,11103564,-795,0,1669800965,13009.337298990002,216.74164397999994,54453.202194000005 2022-11-30,09:36:07.000,334,11103575,-795,0,1669800966,13009.310353749992,216.7486931099993,54453.04149024 2022-11-30,09:36:08.000,334,11103571,-795,0,1669800967,13009.249726959992,216.74164397999994,54452.9925804 2022-11-30,09:36:09.000,334,11103592,-795,0,1669800968,13009.283408509997,216.70639833000314,54453.04847736 2022-11-30,09:36:10.000,334,11103525,-795,0,1669800969,13009.296881130002,216.7134474600025,54453.083412960004 2022-11-30,09:36:11.000,334,11103579,-795,0,1669800970,13009.310353749992,216.72049659000186,54453.0624516 2022-11-30,09:36:12.000,334,11103539,-795,0,1669800971,13009.141945999996,216.78393876000337,54452.768992560006 2022-11-30,09:36:13.000,334,11103582,-795,0,1669800972,13009.182363859996,216.75574223999865,54452.852838 2022-11-30,09:36:14.000,334,11103567,-795,0,1669800973,13009.195836480001,216.78393876000337,54452.9227092 2022-11-30,09:36:15.000,334,11103599,-795,0,1669800974,13009.216045410001,216.84033179999824,54452.866812240005 2022-11-30,09:36:16.000,334,11103572,-795,0,1669800975,13009.09479183,216.84738093000487,54452.75501832 2022-11-30,09:36:17.000,334,11103595,-795,0,1669800976,13009.108264449991,216.9108230999991,54452.70610848 2022-11-30,09:36:18.000,334,11103586,-795,0,1669800977,13009.128473379991,216.93901962000382,54452.69213424001 2022-11-30,09:36:19.000,334,11103553,-795,0,1669800978,13009.162154929996,216.97426527000061,54452.75501832 2022-11-30,09:36:20.000,334,11103553,-795,0,1669800979,13009.141945999996,216.96721614000126,54452.64322440001 2022-11-30,09:36:21.000,334,11103556,-795,0,1669800980,13009.128473379991,217.0095109200047,54452.40566232001 2022-11-30,09:36:22.000,334,11103539,-795,0,1669800981,13009.141945999996,217.00246178999805,54452.35675248001 2022-11-30,09:36:23.000,334,11103506,-795,0,1669800982,13009.283408509997,217.0236091800034,54452.363739600005 2022-11-30,09:36:24.000,334,11103560,-795,0,1669800983,13009.296881130002,217.01656005000405,54452.32181688 2022-11-30,09:36:25.000,334,11103585,-795,0,1669800984,13009.411398399992,217.06590395999956,54452.328804 2022-11-30,09:36:26.000,334,11103555,-795,0,1669800985,13009.384453159997,217.01656005000405,54452.244958560004 2022-11-30,09:36:27.000,334,11103604,-795,0,1669800986,13009.465288879997,217.07295308999892,54452.32181688 2022-11-30,09:36:28.000,334,11103533,-795,0,1669800987,13009.465288879997,217.12934613000107,54452.16111312 2022-11-30,09:36:29.000,334,11103534,-795,0,1669800988,13009.525915669998,217.1222970000017,54452.23797144001 2022-11-30,09:36:30.000,334,11103553,-795,0,1669800989,13009.525915669998,217.19983743000193,54452.154126 2022-11-30,09:36:31.000,334,11103544,-795,0,1669800990,13009.600015079988,217.19278830000258,54452.11919040001 2022-11-30,09:36:32.000,334,11103601,-795,0,1669800991,13009.539388290003,217.22098482,54451.96547376 2022-11-30,09:36:33.000,334,11103583,-795,0,1669800992,13009.600015079988,217.2421322099981,54451.95149952001 2022-11-30,09:36:34.000,334,11103561,-795,0,1669800993,13009.647169249998,217.31967263999832,54452.0143836 2022-11-30,09:36:35.000,334,11103558,-795,0,1669800994,13009.667378179998,217.31967263999832,54452.028357840005 2022-11-30,09:36:36.000,334,11103535,-795,0,1669800995,13009.640432939988,217.36196742000175,54451.9445124 2022-11-30,09:36:37.000,334,11103581,-795,0,1669800996,13009.620224009988,217.34786916000303,54451.78380864001 2022-11-30,09:36:38.000,334,11103521,-795,0,1669800997,13009.640432939988,217.34786916000303,54451.78380864001 2022-11-30,09:36:39.000,334,11103559,-795,0,1669800998,13009.653905559993,217.34082003000367,54451.85367984001 2022-11-30,09:36:40.000,334,11103502,-795,0,1669800999,13009.640432939988,217.38311480999982,54451.8746412 2022-11-30,09:36:41.000,334,11103555,-795,0,1669801000,13009.680850799989,217.34082003000367,54451.78380864001 2022-11-30,09:36:42.000,334,11103602,-795,0,1669801001,13009.701059729989,217.32672176999768,54451.762847280006 2022-11-30,09:36:43.000,334,11103564,-795,0,1669801002,13009.680850799989,217.31967263999832,54451.623104880004 2022-11-30,09:36:44.000,334,11103589,-795,0,1669801003,13009.640432939988,217.32672176999768,54451.525285200005 2022-11-30,09:36:45.000,334,11103566,-795,0,1669801004,13009.694323419993,217.29147612000088,54451.58816928001 2022-11-30,09:36:46.000,334,11103578,-795,0,1669801005,13009.680850799989,217.31262350999896,54451.66502760001 2022-11-30,09:36:47.000,334,11103516,-795,0,1669801006,13009.694323419993,217.27737786000216,54451.60913064 2022-11-30,09:36:48.000,334,11103520,-795,0,1669801007,13009.667378179998,217.31967263999832,54451.455414000004 2022-11-30,09:36:49.000,334,11103576,-795,0,1669801008,13009.714532349994,217.2421322099981,54451.54624656001 2022-11-30,09:36:50.000,334,11103543,-795,0,1669801009,13009.734741279994,217.29852525000024,54451.595156400006 2022-11-30,09:36:51.000,334,11103545,-795,0,1669801010,13009.728004969998,217.32672176999768,54451.595156400006 2022-11-30,09:36:52.000,334,11103572,-795,0,1669801011,13009.667378179998,217.3337709000043,54451.39252992 2022-11-30,09:36:53.000,334,11103553,-795,0,1669801012,13009.674114489993,217.32672176999768,54451.46938824001 2022-11-30,09:36:54.000,334,11103587,-795,0,1669801013,13009.613487699993,217.38311480999982,54451.43445264 2022-11-30,09:36:55.000,334,11103582,-795,0,1669801014,13009.593278769993,217.3690165500011,54451.42047840001 2022-11-30,09:36:56.000,334,11103563,-795,0,1669801015,13009.485497809997,217.42540959000326,54451.30169736001 2022-11-30,09:36:57.000,334,11103559,-795,0,1669801016,13009.498970430002,217.4183604600039,54451.32265872 2022-11-30,09:36:58.000,334,11103522,-795,0,1669801017,13009.458552570002,217.43245872000261,54451.2458004 2022-11-30,09:36:59.000,334,11103591,-795,0,1669801018,13009.424871019997,217.43950785000197,54451.238813280004 2022-11-30,09:37:00.000,334,11103591,-795,0,1669801019,13009.397925780002,217.46065524000005,54451.27374888 2022-11-30,09:37:01.000,334,11103561,-795,0,1669801020,13009.424871019997,217.47475349999877,54451.18291632001 2022-11-30,09:37:02.000,334,11103590,-795,0,1669801021,13009.377716850002,217.47475349999877,54451.06413528001 2022-11-30,09:37:03.000,334,11103539,-795,0,1669801022,13009.391189469992,217.48180262999813,54451.06413528001 2022-11-30,09:37:04.000,334,11103588,-795,0,1669801023,13009.344035299997,217.5170482800022,54451.01522544001 2022-11-30,09:37:05.000,334,11103563,-795,0,1669801024,13009.445079949997,217.4183604600039,54450.88247016 2022-11-30,09:37:06.000,334,11103580,-795,0,1669801025,13009.512443049993,217.41131133000454,54451.12701936 2022-11-30,09:37:07.000,334,11103522,-795,0,1669801026,13009.586542459998,217.3337709000043,54451.05714816 2022-11-30,09:37:08.000,334,11103532,-795,0,1669801027,13009.579806149988,217.3055743799996,54451.0012512 2022-11-30,09:37:09.000,334,11103607,-795,0,1669801028,13009.613487699993,217.22803394999937,54450.81958608 2022-11-30,09:37:10.000,334,11103597,-795,0,1669801029,13009.674114489993,217.16459177999786,54450.93836712 2022-11-30,09:37:11.000,334,11103538,-795,0,1669801030,13009.775159139994,217.07295308999892,54450.95932848 2022-11-30,09:37:12.000,334,11103571,-795,0,1669801031,13009.815576999994,216.9954126599987,54450.805611840005 2022-11-30,09:37:13.000,334,11103608,-795,0,1669801032,13009.90314902999,216.93197049000446,54450.81958608 2022-11-30,09:37:14.000,334,11103568,-795,0,1669801033,13009.96377581999,216.8967248400004,54450.8615088 2022-11-30,09:37:15.000,334,11103550,-795,0,1669801034,13010.08502939999,216.81918441000016,54450.903431520004 2022-11-30,09:37:16.000,334,11103563,-795,0,1669801035,13010.08502939999,216.79803702000208,54450.81958608 2022-11-30,09:37:17.000,334,11103553,-795,0,1669801036,13010.1523925,216.76984050000465,54450.67285656 2022-11-30,09:37:18.000,334,11103547,-795,0,1669801037,13010.14565618999,216.6852509399978,54450.69381792 2022-11-30,09:37:19.000,334,11103568,-795,0,1669801038,13010.27364608,216.64295616000163,54450.756702000006 2022-11-30,09:37:20.000,334,11103550,-795,0,1669801039,13010.260173459996,216.60771051000484,54450.79862472001 2022-11-30,09:37:21.000,334,11103580,-795,0,1669801040,13010.361218109996,216.58656311999948,54450.78465048 2022-11-30,09:37:22.000,334,11103550,-795,0,1669801041,13010.327536559991,216.58656311999948,54450.70779216001 2022-11-30,09:37:23.000,334,11103577,-795,0,1669801042,13010.33427287,216.5513174700027,54450.62394672 2022-11-30,09:37:24.000,334,11103504,-795,0,1669801043,13010.341009179996,216.58656311999948,54450.71477928 2022-11-30,09:37:25.000,334,11103594,-795,0,1669801044,13010.31406394,216.5513174700027,54450.60997248001 2022-11-30,09:37:26.000,334,11103566,-795,0,1669801045,13010.287118699991,216.5654157300014,54450.58202400001 2022-11-30,09:37:27.000,334,11103557,-795,0,1669801046,13010.31406394,216.57951399000012,54450.56106264001 2022-11-30,09:37:28.000,334,11103595,-795,0,1669801047,13010.29385501,216.59361224999884,54450.44926872 2022-11-30,09:37:29.000,334,11103546,-795,0,1669801048,13010.27364608,216.65705442000035,54450.45625584 2022-11-30,09:37:30.000,334,11103577,-795,0,1669801049,13010.29385501,216.69934920000378,54450.45625584 2022-11-30,09:37:31.000,334,11103586,-795,0,1669801050,13010.33427287,216.69230007000442,54450.519139920005 2022-11-30,09:37:32.000,334,11103610,-795,0,1669801051,13010.260173459996,216.75574223999865,54450.49119144001 2022-11-30,09:37:33.000,334,11103571,-795,0,1669801052,13010.18607404999,216.73459485000058,54450.27459072001 2022-11-30,09:37:34.000,334,11103556,-795,0,1669801053,13010.19281036,216.79803702000208,54450.302539200005 2022-11-30,09:37:35.000,334,11103542,-795,0,1669801054,13010.22649190999,216.8121352800008,54450.32350056001 2022-11-30,09:37:36.000,334,11103561,-795,0,1669801055,13010.219755599996,216.84738093000487,54450.33048768 2022-11-30,09:37:37.000,334,11103587,-795,0,1669801056,13010.239964529996,216.88967571000103,54450.302539200005 2022-11-30,09:37:38.000,334,11103540,-795,0,1669801057,13010.29385501,216.85443006000423,54450.28856496 2022-11-30,09:37:39.000,334,11103591,-795,0,1669801058,13010.307327629991,216.88967571000103,54450.351449040005 2022-11-30,09:37:40.000,334,11103525,-795,0,1669801059,13010.33427287,216.9108230999991,54450.31651344 2022-11-30,09:37:41.000,334,11103524,-795,0,1669801060,13010.33427287,216.9108230999991,54450.14183544 2022-11-30,09:37:42.000,334,11103534,-795,0,1669801061,13010.341009179996,216.94606875000318,54450.11388696 2022-11-30,09:37:43.000,334,11103550,-795,0,1669801062,13010.347745489991,216.93901962000382,54449.91126048001 2022-11-30,09:37:44.000,334,11103587,-795,0,1669801063,13010.367954419991,216.94606875000318,54449.9531832 2022-11-30,09:37:45.000,334,11103580,-795,0,1669801064,13010.455526450001,216.95311788000254,54450.10689984001 2022-11-30,09:37:46.000,334,11103534,-795,0,1669801065,13010.462262759997,216.93197049000446,54450.0929256 2022-11-30,09:37:47.000,334,11103545,-795,0,1669801066,13010.455526450001,216.8755774500023,54450.05100288 2022-11-30,09:37:48.000,334,11103515,-795,0,1669801067,13010.381427039996,216.81918441000016,54449.82741504 2022-11-30,09:37:49.000,334,11103522,-795,0,1669801068,13010.401635969996,216.776889630004,54449.8134408 2022-11-30,09:37:50.000,334,11103565,-795,0,1669801069,13010.415108590001,216.67820180999843,54449.862350639996 2022-11-30,09:37:51.000,334,11103562,-795,0,1669801070,13010.361218109996,216.55836660000205,54449.680685520005 2022-11-30,09:37:52.000,334,11103554,-795,0,1669801071,13010.320800249996,216.48787530000118,54449.6387628 2022-11-30,09:37:53.000,334,11103569,-795,0,1669801072,13010.354481800001,216.37508922000416,54449.631775680005 2022-11-30,09:37:54.000,334,11103522,-715,0,1669801073,13010.29385501,216.24115575000178,54449.71562112 2022-11-30,09:37:55.000,334,11103595,-795,0,1669801074,13010.19281036,216.12836967000476,54449.66671128 2022-11-30,09:37:56.000,334,11103528,-795,0,1669801075,13010.09176571,216.02968184999918,54449.59684008 2022-11-30,09:37:57.000,334,11103552,-795,0,1669801076,13009.96377581999,215.89574838000408,54449.35927800001 2022-11-30,09:37:58.000,334,11103594,-795,0,1669801077,13009.896412719994,215.77591317000042,54449.28940680001 2022-11-30,09:37:59.000,334,11103591,-795,0,1669801078,13009.829049619999,215.6631270900034,54449.36626512001 2022-11-30,09:38:00.000,334,11103556,-795,0,1669801079,13009.781895449989,215.56443926999782,54449.28940680001 2022-11-30,09:38:01.000,334,11103531,-795,0,1669801080,13009.714532349994,215.43755493000208,54449.31036816 2022-11-30,09:38:02.000,334,11103547,-795,0,1669801081,13009.626960319998,215.31771971999842,54449.13569016 2022-11-30,09:38:03.000,334,11103553,-795,0,1669801082,13009.552860909993,215.1696879900046,54449.058831840004 2022-11-30,09:38:04.000,334,11103551,-795,0,1669801083,13009.512443049993,215.03575452000223,54449.03088336001 2022-11-30,09:38:05.000,334,11103565,-795,0,1669801084,13009.317090060002,214.86657540000306,54448.77934704 2022-11-30,09:38:06.000,334,11103504,-795,0,1669801085,13009.317090060002,214.76788758000475,54448.7304372 2022-11-30,09:38:07.000,334,11103546,-795,0,1669801086,13009.377716850002,214.59165932999895,54448.68152736 2022-11-30,09:38:08.000,334,11103533,-795,0,1669801087,13009.397925780002,214.42952933999914,54448.5906948 2022-11-30,09:38:09.000,334,11103551,-795,0,1669801088,13009.485497809997,214.3026450000034,54448.7304372 2022-11-30,09:38:10.000,334,11103566,-795,0,1669801089,13009.505706739998,214.12641675000486,54448.58370768 2022-11-30,09:38:11.000,334,11103566,-795,0,1669801090,13009.498970430002,213.98543415000313,54448.54877208001 2022-11-30,09:38:12.000,334,11103548,-795,0,1669801091,13009.404662089997,213.80215676999796,54448.44396528 2022-11-30,09:38:13.000,334,11103554,-795,0,1669801092,13009.344035299997,213.6611741700035,54448.26928728 2022-11-30,09:38:14.000,334,11103531,-795,0,1669801093,13009.256463270001,213.52019157000177,54448.18544184001 2022-11-30,09:38:15.000,334,11103575,-795,0,1669801094,13009.283408509997,213.32986506000452,54448.171467600005 2022-11-30,09:38:16.000,334,11103571,-795,0,1669801095,13009.236254340001,213.2029807200015,54448.12954488 2022-11-30,09:38:17.000,334,11103565,-795,0,1669801096,13009.202572789996,213.06199811999977,54448.10858352 2022-11-30,09:38:18.000,334,11103540,-795,0,1669801097,13009.155418620001,212.9421629100034,54447.94089264 2022-11-30,09:38:19.000,334,11103554,-795,0,1669801098,13009.155418620001,212.81527857000037,54447.738266160006 2022-11-30,09:38:20.000,334,11103532,-795,0,1669801099,13009.121737069996,212.7095416200027,54447.78018888001 2022-11-30,09:38:21.000,334,11103530,-795,0,1669801100,13009.121737069996,212.54036250000354,54447.75922752001 2022-11-30,09:38:22.000,334,11103570,-795,0,1669801101,13009.067846589991,212.4628220700033,54447.52865256 2022-11-30,09:38:23.000,334,11103560,-795,0,1669801102,13009.000483489996,212.35003598999901,54447.451794240005 2022-11-30,09:38:24.000,334,11103596,-795,0,1669801103,13009.05437397,212.2724955599988,54447.40987152 2022-11-30,09:38:25.000,334,11103513,-795,0,1669801104,13009.020692419996,212.15970948000177,54447.24218064 2022-11-30,09:38:26.000,334,11103556,-795,0,1669801105,13009.03416504,212.0539725300041,54447.10243824 2022-11-30,09:38:27.000,334,11103542,-795,0,1669801106,13009.04763765999,211.9411864499998,54447.02557992 2022-11-30,09:38:28.000,334,11103528,-795,0,1669801107,13009.175627550001,211.82135124000342,54446.92776024 2022-11-30,09:38:29.000,334,11103565,-795,0,1669801108,13009.182363859996,211.68741777000105,54446.82295344001 2022-11-30,09:38:30.000,334,11103577,-795,0,1669801109,13009.249726959992,211.56053342999803,54446.71814664 2022-11-30,09:38:31.000,334,11103558,-795,0,1669801110,13009.276672200001,211.3843051799995,54446.60635272001 2022-11-30,09:38:32.000,334,11103574,-795,0,1669801111,13009.202572789996,211.27151910000248,54446.36180352 2022-11-30,09:38:33.000,334,11103551,-795,0,1669801112,13009.09479183,211.0388978100018,54446.2849452 2022-11-30,09:38:34.000,334,11103557,-795,0,1669801113,13009.040901349996,210.8556204300039,54446.26398384 2022-11-30,09:38:35.000,334,11103569,-795,0,1669801114,13009.020692419996,210.63709740000195,54446.25000960001 2022-11-30,09:38:36.000,334,11103545,-795,0,1669801115,13008.83207574,210.46086915000342,54446.12424144 2022-11-30,09:38:37.000,334,11103541,-795,0,1669801116,13008.79165788,210.22824786000274,54445.91462784001 2022-11-30,09:38:38.000,334,11103539,-795,0,1669801117,13008.629986439999,210.01677396000014,54445.71898848001 2022-11-30,09:38:39.000,334,11103594,-795,0,1669801118,13008.576095959994,209.77005441000074,54445.55129760001 2022-11-30,09:38:40.000,334,11103546,-795,0,1669801119,13008.569359649999,209.5797279000035,54445.59322032 2022-11-30,09:38:41.000,334,11103578,-795,0,1669801120,13008.562623339989,209.34005748000345,54445.558284720006 2022-11-30,09:38:42.000,334,11103573,-795,0,1669801121,13008.475051309993,209.184976620003,54445.341684000006 2022-11-30,09:38:43.000,334,11103482,-795,0,1669801122,13008.394215589993,208.95940446000168,54445.26482568001 2022-11-30,09:38:44.000,334,11103603,-795,0,1669801123,13008.313379869993,208.7902253400025,54445.20892872 2022-11-30,09:38:45.000,334,11103523,-795,0,1669801124,13008.165181049997,208.61399709000398,54445.02027648 2022-11-30,09:38:46.000,334,11103570,-795,0,1669801125,13008.016982230001,208.49416188000032,54444.90848256001 2022-11-30,09:38:47.000,334,11103557,-795,0,1669801126,13007.862047099996,208.35317927999859,54444.6779076 2022-11-30,09:38:48.000,334,11103574,-795,0,1669801127,13007.69363935,208.268589719999,54444.59406216001 2022-11-30,09:38:49.000,334,11103556,-795,0,1669801128,13007.538704219995,208.25449146000028,54444.51720384 2022-11-30,09:38:50.000,334,11103595,-795,0,1669801129,13007.356823849994,208.12760712000454,54444.5381652 2022-11-30,09:38:51.000,334,11103577,-795,0,1669801130,13007.127789309998,208.06416495000303,54444.433358400005 2022-11-30,09:38:52.000,334,11103534,-795,0,1669801131,13006.898754770002,208.1064597299992,54444.28662888001 2022-11-30,09:38:53.000,334,11103511,-795,0,1669801132,13006.804446429996,208.02891929999896,54444.216757680006 2022-11-30,09:38:54.000,334,11103558,-795,0,1669801133,13006.67645654,208.01482104000024,54444.11195088 2022-11-30,09:38:55.000,334,11103573,-795,0,1669801134,13006.56867557999,207.9866245200028,54443.98618272 2022-11-30,09:38:56.000,334,11103544,-795,0,1669801135,13006.521521409995,207.99367365000217,54443.769582 2022-11-30,09:38:57.000,334,11103562,-795,0,1669801136,13006.541730339995,207.93023148000066,54443.811504720004 2022-11-30,09:38:58.000,334,11103553,-795,0,1669801137,13006.57541189,207.8879367000045,54443.91631152 2022-11-30,09:38:59.000,334,11103548,-795,0,1669801138,13006.58888450999,207.8385927900017,54443.80451760001 2022-11-30,09:39:00.000,334,11103492,-795,0,1669801139,13006.60909343999,207.75400323000213,54443.713685040006 2022-11-30,09:39:01.000,334,11103587,-795,0,1669801140,13006.65624761,207.66941367000254,54443.65080096 2022-11-30,09:39:02.000,334,11103559,-795,0,1669801141,13006.662983919996,207.6130206300004,54443.44817448001 2022-11-30,09:39:03.000,334,11103552,-795,0,1669801142,13006.804446429996,207.50728368000273,54443.357341920004 2022-11-30,09:39:04.000,334,11103612,-795,0,1669801143,13006.838127980001,207.40859586000443,54443.308432080004 2022-11-30,09:39:05.000,334,11103560,-795,0,1669801144,13006.804446429996,207.2817115200014,54443.25253512001 2022-11-30,09:39:06.000,334,11103541,-795,0,1669801145,13006.811182739992,207.14777804999903,54443.042921520006 2022-11-30,09:39:07.000,334,11103511,-795,0,1669801146,13006.777501190001,207.00679545000457,54442.98702456001 2022-11-30,09:39:08.000,334,11103567,-795,0,1669801147,13006.865073219997,206.89400937000028,54443.12676696 2022-11-30,09:39:09.000,334,11103556,-795,0,1669801148,13006.905491079997,206.70368286000303,54442.94510184001 2022-11-30,09:39:10.000,334,11103581,-795,0,1669801149,13006.844864289997,206.56974939000065,54442.924140480005 2022-11-30,09:39:11.000,334,11103539,-795,0,1669801150,13006.858336910002,206.39352114000212,54442.73548824 2022-11-30,09:39:12.000,334,11103557,-795,0,1669801151,13006.817919050001,206.23844028000167,54442.64465568 2022-11-30,09:39:13.000,334,11103530,-795,0,1669801152,13006.851600599992,206.06221203000314,54442.64465568 2022-11-30,09:39:14.000,334,11103553,-795,0,1669801153,13006.945908939997,205.9212294300014,54442.63068144001 2022-11-30,09:39:15.000,334,11103594,-795,0,1669801154,13007.006535729997,205.78024682999967,54442.59574584 2022-11-30,09:39:16.000,334,11103527,-795,0,1669801155,13007.026744659997,205.70270639999944,54442.45600344 2022-11-30,09:39:17.000,334,11103565,-795,0,1669801156,13007.114316689993,205.58287119000306,54442.351196640004 2022-11-30,09:39:18.000,334,11103544,-795,0,1669801157,13007.161470859988,205.50533076000283,54442.21844136 2022-11-30,09:39:19.000,334,11103584,-795,0,1669801158,13007.242306579989,205.43483946000197,54442.14857016001 2022-11-30,09:39:20.000,334,11103571,-795,0,1669801159,13007.350087539999,205.4277903300026,54442.204467120006 2022-11-30,09:39:21.000,334,11103554,-795,0,1669801160,13007.47134112,205.37844641999982,54442.2673512 2022-11-30,09:39:22.000,334,11103561,-795,0,1669801161,13007.51175898,205.3995938099979,54442.1625444 2022-11-30,09:39:23.000,334,11103579,-795,0,1669801162,13007.518495289994,205.35024990000238,54442.022802 2022-11-30,09:39:24.000,334,11103504,-795,0,1669801163,13007.57238577,205.4277903300026,54442.02978912001 2022-11-30,09:39:25.000,334,11103561,-795,0,1669801164,13007.63301256,205.37139729000046,54441.91100808001 2022-11-30,09:39:26.000,334,11103535,-795,0,1669801165,13007.680166729995,205.42074120000325,54441.848124000004 2022-11-30,09:39:27.000,334,11103564,-795,0,1669801166,13007.720584589995,205.39254467999854,54441.72934296 2022-11-30,09:39:28.000,334,11103586,-795,0,1669801167,13007.794684,205.42074120000325,54441.62453616001 2022-11-30,09:39:29.000,334,11103565,-795,0,1669801168,13007.929410199991,205.44188859000133,54441.75729144 2022-11-30,09:39:30.000,334,11103545,-795,0,1669801169,13007.949619129991,205.47008510999876,54441.74331720001 2022-11-30,09:39:31.000,334,11103537,-795,0,1669801170,13007.942882819996,205.3995938099979,54441.69440736001 2022-11-30,09:39:32.000,334,11103527,-795,0,1669801171,13007.862047099996,205.39254467999854,54441.463832400004 2022-11-30,09:39:33.000,334,11103561,-795,0,1669801172,13007.841838169996,205.3291025100043,54441.45684528001 2022-11-30,09:39:34.000,334,11103582,-795,0,1669801173,13007.75426614,205.25861121000344,54441.42190968 2022-11-30,09:39:35.000,334,11103528,-795,0,1669801174,13007.68690303999,205.17402165000385,54441.33806424001 2022-11-30,09:39:36.000,334,11103547,-795,0,1669801175,13007.680166729995,205.0823829600049,54441.2542188 2022-11-30,09:39:37.000,334,11103578,-795,0,1669801176,13007.69363935,204.98369513999933,54441.079540800005 2022-11-30,09:39:38.000,334,11103572,-795,0,1669801177,13007.74752982999,204.89910557999974,54441.05857944 2022-11-30,09:39:39.000,334,11103589,-795,0,1669801178,13007.848574479991,204.82156514999951,54440.9397984 2022-11-30,09:39:40.000,334,11103534,-795,0,1669801179,13007.983300679996,204.7440247199993,54440.93281128001 2022-11-30,09:39:41.000,334,11103549,-795,0,1669801180,13008.138235810002,204.64533690000098,54440.78608176001 2022-11-30,09:39:42.000,334,11103560,-795,0,1669801181,13008.165181049997,204.57484560000012,54440.61140376 2022-11-30,09:39:43.000,334,11103561,-795,0,1669801182,13008.286434629998,204.49025604000053,54440.51358408 2022-11-30,09:39:44.000,334,11103553,-795,0,1669801183,13008.394215589993,204.41976473999966,54440.56249392 2022-11-30,09:39:45.000,334,11103542,-795,0,1669801184,13008.522205479989,204.30697866000264,54440.58345528 2022-11-30,09:39:46.000,334,11103512,-795,0,1669801185,13008.562623339989,204.20829084000434,54440.47166136001 2022-11-30,09:39:47.000,334,11103552,-795,0,1669801186,13008.589568579999,204.09550476000004,54440.40179016001 2022-11-30,09:39:48.000,334,11103503,-795,0,1669801187,13008.66366798999,203.99681694000174,54440.38781592 2022-11-30,09:39:49.000,334,11103596,-795,0,1669801188,13008.697349539994,203.93337477000023,54440.33191896001 2022-11-30,09:39:50.000,334,11103555,-795,0,1669801189,13008.66366798999,203.8840308600047,54440.15724096 2022-11-30,09:39:51.000,334,11103569,-795,0,1669801190,13008.78492156999,203.77829390999977,54440.13627960001 2022-11-30,09:39:52.000,334,11103550,-795,0,1669801191,13008.76471263999,203.7571465200017,54439.98256296 2022-11-30,09:39:53.000,334,11103555,-795,0,1669801192,13008.83207574,203.6725569600021,54439.92666600001 2022-11-30,09:39:54.000,334,11103570,-795,0,1669801193,13008.92638407999,203.60206566000124,54440.024485680005 2022-11-30,09:39:55.000,334,11103511,-755,0,1669801194,13008.93312039,203.55272174999845,54439.88474328 2022-11-30,09:39:56.000,334,11103553,-795,0,1669801195,13008.919647769995,203.48223045000486,54439.83583344 2022-11-30,09:39:57.000,334,11103574,-795,0,1669801196,13008.798394189995,203.43288654000207,54439.60525848 2022-11-30,09:39:58.000,334,11103513,-795,0,1669801197,13008.72429477999,203.30600219999906,54439.59827136 2022-11-30,09:39:59.000,334,11103552,-795,0,1669801198,13008.670404299999,203.20731438000075,54439.63320696001 2022-11-30,09:40:00.000,334,11103561,-795,0,1669801199,13008.555887029994,203.13682307999989,54439.521413040005 2022-11-30,09:40:01.000,334,11103567,-795,0,1669801200,13008.501996549989,202.96059483000136,54439.48647744 2022-11-30,09:40:02.000,334,11103584,-795,0,1669801201,13008.360534039988,202.88305440000113,54439.37468352001 2022-11-30,09:40:03.000,334,11103508,-795,0,1669801202,13008.374006659993,202.69272789000388,54439.353722160005 2022-11-30,09:40:04.000,334,11103526,-795,0,1669801203,13008.198862600002,202.53764703000343,54439.09519872 2022-11-30,09:40:05.000,334,11103537,-795,0,1669801204,13008.205598909997,202.26978008999868,54439.07423736 2022-11-30,09:40:06.000,334,11103549,-795,0,1669801205,13008.171917359992,202.07240445000207,54439.018340400005 2022-11-30,09:40:07.000,334,11103587,-795,0,1669801206,13008.111290569992,201.86797967999883,54438.95545632 2022-11-30,09:40:08.000,334,11103588,-795,0,1669801207,13008.016982230001,201.67060404000222,54438.55020336 2022-11-30,09:40:09.000,334,11103552,-795,0,1669801208,13008.084345329997,201.48732666000433,54438.68994576 2022-11-30,09:40:10.000,334,11103555,-795,0,1669801209,13008.084345329997,201.19126320000214,54438.71789424 2022-11-30,09:40:11.000,334,11103570,-795,0,1669801210,13008.050663779992,201.04323147000105,54438.71789424 2022-11-30,09:40:12.000,334,11103548,-795,0,1669801211,13007.929410199991,200.86700322000252,54438.43142232 2022-11-30,09:40:13.000,334,11103546,-795,0,1669801212,13007.902464959996,200.6414310600012,54438.410460959996 2022-11-30,09:40:14.000,334,11103580,-795,0,1669801213,13007.85531079,200.42290802999923,54438.38949960001 2022-11-30,09:40:15.000,334,11103565,-795,0,1669801214,13007.740793519995,200.21848326000327,54438.29167992001 2022-11-30,09:40:16.000,334,11103533,-795,0,1669801215,13007.720584589995,200.05635327000346,54438.228795840005 2022-11-30,09:40:17.000,334,11103548,-795,0,1669801216,13007.599331009995,199.82373198000278,54438.0401436 2022-11-30,09:40:18.000,334,11103555,-795,0,1669801217,13007.53196791,199.6545528600036,54437.93533680001 2022-11-30,09:40:19.000,334,11103615,-795,0,1669801218,13007.498286359994,199.45012809000036,54437.963285280006 2022-11-30,09:40:20.000,334,11103542,-795,0,1669801219,13007.390505399999,199.27389984000183,54437.81655576001 2022-11-30,09:40:21.000,334,11103579,-795,0,1669801220,13007.390505399999,199.08357333000458,54437.71873608001 2022-11-30,09:40:22.000,334,11103570,-795,0,1669801221,13007.296197059994,198.9355416000035,54437.57899368001 2022-11-30,09:40:23.000,334,11103565,-795,0,1669801222,13007.309669679998,198.81570638999983,54437.56501944 2022-11-30,09:40:24.000,334,11103571,-795,0,1669801223,13007.309669679998,198.6747237899981,54437.57899368001 2022-11-30,09:40:25.000,334,11103560,-795,0,1669801224,13007.363560159989,198.56193771000108,54437.57899368001 2022-11-30,09:40:26.000,334,11103579,-795,0,1669801225,13007.44439587999,198.41390597999998,54437.49514824 2022-11-30,09:40:27.000,334,11103558,-795,0,1669801226,13007.370296469999,198.32226729000104,54437.32745736 2022-11-30,09:40:28.000,334,11103543,-795,0,1669801227,13007.363560159989,198.20948121000401,54437.25758616 2022-11-30,09:40:29.000,334,11103564,-795,0,1669801228,13007.329878609999,198.12489165000443,54437.20867632 2022-11-30,09:40:30.000,334,11103581,-795,0,1669801229,13007.289460749998,198.04030209000484,54437.2016892 2022-11-30,09:40:31.000,334,11103568,-795,0,1669801230,13007.289460749998,197.99095818000205,54437.15277936 2022-11-30,09:40:32.000,334,11103552,-795,0,1669801231,13007.255779199993,197.86407383999904,54436.98508848 2022-11-30,09:40:33.000,334,11103565,-795,0,1669801232,13007.289460749998,197.77948427999945,54437.02002408 2022-11-30,09:40:34.000,334,11103588,-795,0,1669801233,13007.222097649988,197.6525999400037,54437.103869520004 2022-11-30,09:40:35.000,334,11103561,-795,0,1669801234,13007.181679789988,197.53276473000005,54437.006049840005 2022-11-30,09:40:36.000,334,11103521,-795,0,1669801235,13007.134525619993,197.39883125999768,54436.9222044 2022-11-30,09:40:37.000,334,11103563,-795,0,1669801236,13007.147998239998,197.2789960500013,54436.82438472 2022-11-30,09:40:38.000,334,11103544,-755,0,1669801237,13007.087371449998,197.15916083999764,54436.70560368 2022-11-30,09:40:39.000,334,11103561,-795,0,1669801238,13007.141261930003,196.98998171999847,54436.69861656 2022-11-30,09:40:40.000,334,11103588,-795,0,1669801239,13007.242306579989,196.8701465100021,54436.73355216001 2022-11-30,09:40:41.000,334,11103577,-795,0,1669801240,13007.309669679998,196.75031129999843,54436.59380976001 2022-11-30,09:40:42.000,334,11103526,-795,0,1669801241,13007.329878609999,196.60932870000397,54436.61477112001 2022-11-30,09:40:43.000,334,11103598,-795,0,1669801242,13007.377032779994,196.5106408799984,54436.61477112001 2022-11-30,09:40:44.000,334,11103553,-795,0,1669801243,13007.383769089989,196.31326524000178,54436.56586128001 2022-11-30,09:40:45.000,334,11103592,-795,0,1669801244,13007.410714329999,196.19343002999813,54436.47502872001 2022-11-30,09:40:46.000,334,11103534,-795,0,1669801245,13007.309669679998,196.03834916999767,54436.2234924 2022-11-30,09:40:47.000,334,11103604,-795,0,1669801246,13007.282724439989,195.87621917999786,54436.25144088 2022-11-30,09:40:48.000,334,11103542,-795,0,1669801247,13007.262515509989,195.74933484000212,54436.32131208 2022-11-30,09:40:49.000,334,11103570,-795,0,1669801248,13007.282724439989,195.65769615000318,54436.30733784001 2022-11-30,09:40:50.000,334,11103576,-795,0,1669801249,13007.249042889998,195.56605746000423,54436.18156968 2022-11-30,09:40:51.000,334,11103565,-795,0,1669801250,13007.289460749998,195.46736963999865,54436.08375 2022-11-30,09:40:52.000,334,11103572,-795,0,1669801251,13007.390505399999,195.3757309499997,54436.118685600006 2022-11-30,09:40:53.000,334,11103598,-795,0,1669801252,13007.410714329999,195.31933791000483,54435.99291744001 2022-11-30,09:40:54.000,334,11103577,-795,0,1669801253,13007.47134112,195.28409226000076,54435.97195608001 2022-11-30,09:40:55.000,334,11103529,-795,0,1669801254,13007.430923259999,195.23474834999797,54435.81823944 2022-11-30,09:40:56.000,334,11103582,-795,0,1669801255,13007.51175898,195.1149131400016,54435.94400760001 2022-11-30,09:40:57.000,334,11103548,-795,0,1669801256,13007.48481373999,195.0162253200033,54435.87413640001 2022-11-30,09:40:58.000,334,11103533,-795,0,1669801257,13007.52523159999,194.9316357600037,54435.91605912 2022-11-30,09:40:59.000,334,11103594,-795,0,1669801258,13007.410714329999,194.81180055000004,54435.88811064 2022-11-30,09:41:00.000,334,11103502,-795,0,1669801259,13007.289460749998,194.74835837999854,54435.6994584 2022-11-30,09:41:01.000,334,11103593,-795,0,1669801260,13007.262515509989,194.6214740400028,54435.79029096 2022-11-30,09:41:02.000,334,11103566,-795,0,1669801261,13007.141261930003,194.44524579000426,54435.67849704 2022-11-30,09:41:03.000,334,11103551,-795,0,1669801262,13007.013272039992,194.33245970999997,54435.6295872 2022-11-30,09:41:04.000,334,11103617,-795,0,1669801263,13006.918963700002,194.25491927999974,54435.67150992 2022-11-30,09:41:05.000,334,11103574,-795,0,1669801264,13006.817919050001,194.128034940004,54435.64356144 2022-11-30,09:41:06.000,334,11103553,-795,0,1669801265,13006.703401779996,193.93770842999947,54435.545741760005 2022-11-30,09:41:07.000,334,11103576,-795,0,1669801266,13006.57541189,193.86016799999925,54435.41997360001 2022-11-30,09:41:08.000,334,11103505,-795,0,1669801267,13006.400267829995,193.74033279000287,54435.33612816 2022-11-30,09:41:09.000,334,11103576,-795,0,1669801268,13006.18470590999,193.57820280000306,54434.91690096001 2022-11-30,09:41:10.000,334,11103571,-795,0,1669801269,13006.124079119989,193.46541671999876,54435.02170776 2022-11-30,09:41:11.000,334,11103572,-795,0,1669801270,13006.016298159993,193.36672890000045,54434.923888080004 2022-11-30,09:41:12.000,334,11103583,-795,0,1669801271,13005.820945170002,193.2609919500028,54434.686326 2022-11-30,09:41:13.000,334,11103594,-795,0,1669801272,13005.719900520002,193.10591109000234,54434.707287360005 2022-11-30,09:41:14.000,334,11103560,-795,0,1669801273,13005.612119559992,192.95787936000124,54434.73523584 2022-11-30,09:41:15.000,334,11103550,-795,0,1669801274,13005.531283839991,192.82394588999887,54434.539596480005 2022-11-30,09:41:16.000,334,11103524,-795,0,1669801275,13005.32919453999,192.64771764000034,54434.35094424 2022-11-30,09:41:17.000,334,11103568,-795,0,1669801276,13005.17425941,192.43624373999774,54434.204214720005 2022-11-30,09:41:18.000,334,11103584,-795,0,1669801277,13005.11363262,192.23886810000113,54434.07145944 2022-11-30,09:41:19.000,334,11103552,-795,0,1669801278,13005.06647844999,192.02034506999917,54434.085433680004 2022-11-30,09:41:20.000,334,11103549,-795,0,1669801279,13004.992379039999,191.84411682000064,54434.05049808001 2022-11-30,09:41:21.000,334,11103575,-795,0,1669801280,13004.911543319999,191.6678885700021,54434.00857536001 2022-11-30,09:41:22.000,334,11103539,-795,0,1669801281,13004.850916529998,191.5057585800023,54433.79896176 2022-11-30,09:41:23.000,334,11103560,-795,0,1669801282,13004.790289739998,191.37887423999928,54433.68716784 2022-11-30,09:41:24.000,334,11103528,-795,0,1669801283,13004.729662949998,191.21674424999946,54433.652232240005 2022-11-30,09:41:25.000,334,11103572,-795,0,1669801284,13004.689245089998,191.10395817000244,54433.47056712 2022-11-30,09:41:26.000,334,11103527,-795,0,1669801285,13004.574727819992,190.93477905000327,54433.29588912 2022-11-30,09:41:27.000,334,11103604,-795,0,1669801286,13004.527573649997,190.81494383999961,54433.149159600005 2022-11-30,09:41:28.000,334,11103553,-795,0,1669801287,13004.419792690001,190.67396123999788,54433.02339144001 2022-11-30,09:41:29.000,334,11103530,-795,0,1669801288,13004.392847449992,190.53297864000342,54432.862687680004 2022-11-30,09:41:30.000,334,11103565,-795,0,1669801289,13004.426528999997,190.42724168999848,54433.03736568 2022-11-30,09:41:31.000,334,11103573,-795,0,1669801290,13004.325484349996,190.26511169999867,54432.89762328 2022-11-30,09:41:32.000,334,11103506,-795,0,1669801291,13004.204230769996,190.13822736000293,54432.75089376 2022-11-30,09:41:33.000,334,11103570,-795,0,1669801292,13004.06950456999,190.01839214999927,54432.51333168 2022-11-30,09:41:34.000,334,11103517,-795,0,1669801293,13003.961723609995,189.84216390000074,54432.359615040004 2022-11-30,09:41:35.000,334,11103582,-795,0,1669801294,13003.94825098999,189.76462347000052,54432.415512 2022-11-30,09:41:36.000,334,11103579,-795,0,1669801295,13003.921305749995,189.6659356500022,54432.32467944 2022-11-30,09:41:37.000,334,11103563,-795,0,1669801296,13003.89436051,189.60954261000006,54432.10807872 2022-11-30,09:41:38.000,334,11103604,-795,0,1669801297,13003.813524789999,189.46151087999897,54432.0312204 2022-11-30,09:41:39.000,334,11103585,-795,0,1669801298,13003.800052169994,189.4192161000028,54431.94737496001 2022-11-30,09:41:40.000,334,11103524,-795,0,1669801299,13003.705743829989,189.3416756700026,54431.7866712 2022-11-30,09:41:41.000,334,11103597,-795,0,1669801300,13003.665325969989,189.29938088999916,54431.758722720006 2022-11-30,09:41:42.000,334,11103552,-795,0,1669801301,13003.523863459988,189.21479132999957,54431.5770576 2022-11-30,09:41:43.000,334,11103552,-795,0,1669801302,13003.463236670003,189.13020176999999,54431.38840536 2022-11-30,09:41:44.000,334,11103608,-795,0,1669801303,13003.389137259997,189.10200525000255,54431.31853416 2022-11-30,09:41:45.000,334,11103572,-795,0,1669801304,13003.301565230002,189.02446482000232,54431.19975312001 2022-11-30,09:41:46.000,334,11103548,-755,0,1669801305,13003.180311650001,188.99626830000489,54431.08097208001 2022-11-30,09:41:47.000,334,11103568,-795,0,1669801306,13003.052321759991,188.97512090999953,54430.84341000001 2022-11-30,09:41:48.000,334,11103514,-795,0,1669801307,13002.95127710999,188.85528570000315,54430.76655168 2022-11-30,09:41:49.000,334,11103563,-795,0,1669801308,13002.8771777,188.7495487499982,54430.48706688001 2022-11-30,09:41:50.000,334,11103582,-795,0,1669801309,13002.722242569995,188.65791005999927,54430.29142752001 2022-11-30,09:41:51.000,334,11103600,-795,0,1669801310,13002.600988989994,188.5521731100016,54430.15168512001 2022-11-30,09:41:52.000,334,11103594,-795,0,1669801311,13002.439317549994,188.4534852900033,54429.90713592001 2022-11-30,09:41:53.000,334,11103555,-795,0,1669801312,13002.351745519998,188.36184660000436,54429.78835488001 2022-11-30,09:41:54.000,334,11103586,-755,0,1669801313,13002.264173490003,188.27725704000477,54429.7604064 2022-11-30,09:41:55.000,334,11103593,-795,0,1669801314,13002.129447289997,188.18561834999855,54429.60668976 2022-11-30,09:41:56.000,334,11103566,-795,0,1669801315,13001.981248470001,188.0798814000009,54429.38310192001 2022-11-30,09:41:57.000,334,11103585,-795,0,1669801316,13001.7993681,187.9952918400013,54429.03374592 2022-11-30,09:41:58.000,334,11103573,-795,0,1669801317,13001.59054248999,187.90365315000236,54428.86605504 2022-11-30,09:41:59.000,334,11103547,-795,0,1669801318,13001.46928890999,187.76971967999998,54428.740286880005 2022-11-30,09:42:00.000,334,11103557,-795,0,1669801319,13001.354771639999,187.71332663999783,54428.6774028 2022-11-30,09:42:01.000,334,11103510,-795,0,1669801320,13001.179627579993,187.61463881999953,54428.55862176 2022-11-30,09:42:02.000,334,11103566,-795,0,1669801321,13000.923647800002,187.54414751999866,54428.335033920004 2022-11-30,09:42:03.000,334,11103539,-795,0,1669801322,13000.674404329991,187.43136144000164,54428.09747184 2022-11-30,09:42:04.000,334,11103578,-795,0,1669801323,13000.49926027,187.33267362000333,54428.020613520006 2022-11-30,09:42:05.000,334,11103568,-795,0,1669801324,13000.41842455,187.2410349300044,54427.75510296001 2022-11-30,09:42:06.000,334,11103528,-795,0,1669801325,13000.223071559994,187.12119972000073,54427.62234768 2022-11-30,09:42:07.000,334,11103581,-795,0,1669801326,13000.047927499989,186.96611886000028,54427.328888640004 2022-11-30,09:42:08.000,334,11103529,-795,0,1669801327,12999.919937609993,186.8321853899979,54427.12626216001 2022-11-30,09:42:09.000,334,11103540,-795,0,1669801328,12999.818892959993,186.65595713999937,54427.05639096001 2022-11-30,09:42:10.000,334,11103567,-795,0,1669801329,12999.576385799992,186.50792540999828,54426.76991904001 2022-11-30,09:42:11.000,334,11103557,-795,0,1669801330,12999.529231629997,186.37399194000318,54426.79786752001 2022-11-30,09:42:12.000,334,11103561,-795,0,1669801331,12999.2395703,186.23300934000144,54426.49742136 2022-11-30,09:42:13.000,334,11103540,-795,0,1669801332,12999.024008379994,186.0920267399997,54426.322743360004 2022-11-30,09:42:14.000,334,11103556,-795,0,1669801333,12998.754555979998,185.97219153000333,54426.20396232 2022-11-30,09:42:15.000,334,11103562,-795,0,1669801334,12998.471630959997,185.88760197000374,54426.03627144 2022-11-30,09:42:16.000,334,11103579,-795,0,1669801335,12998.148288079996,185.77481588999945,54425.74979952 2022-11-30,09:42:17.000,334,11103542,-795,0,1669801336,12997.85189043999,185.66202981000242,54425.554160160005 2022-11-30,09:42:18.000,334,11103598,-795,0,1669801337,12997.542020179993,185.57744025000284,54425.42839200001 2022-11-30,09:42:19.000,334,11103519,-795,0,1669801338,12997.225413610002,185.45760503999918,54425.34454656 2022-11-30,09:42:20.000,334,11103531,-795,0,1669801339,12996.888598109996,185.31662244000472,54425.079036 2022-11-30,09:42:21.000,334,11103579,-795,0,1669801340,12996.61914571,185.2249837499985,54424.77858984001 2022-11-30,09:42:22.000,334,11103569,-795,0,1669801341,12996.417056409999,185.10514854000212,54424.58295048 2022-11-30,09:42:23.000,334,11103560,-795,0,1669801342,12996.161076629993,184.97121506999974,54424.23359448001 2022-11-30,09:42:24.000,334,11103569,-795,0,1669801343,12996.006141500002,184.85137986000336,54424.02398088 2022-11-30,09:42:25.000,334,11103581,-795,0,1669801344,12995.979196259992,184.78793769000185,54424.030968 2022-11-30,09:42:26.000,334,11103567,-795,0,1669801345,12995.871415299996,184.65400421999948,54423.88423848 2022-11-30,09:42:27.000,334,11103579,-795,0,1669801346,12995.804052200001,184.57646378999925,54423.68859912 2022-11-30,09:42:28.000,334,11103551,-795,0,1669801347,12995.6019629,184.50597248999838,54423.276359040006 2022-11-30,09:42:29.000,334,11103534,-795,0,1669801348,12995.47397300999,184.4354811900048,54423.136616640004 2022-11-30,09:42:30.000,334,11103566,-795,0,1669801349,12995.366192049994,184.37908815000264,54423.01084848001 2022-11-30,09:42:31.000,334,11103586,-795,0,1669801350,12995.244938469994,184.31564598000114,54422.71738944 2022-11-30,09:42:32.000,334,11103544,-795,0,1669801351,12995.103475959993,184.2733511999977,54422.54969856 2022-11-30,09:42:33.000,334,11103556,-795,0,1669801352,12994.988958690003,184.2874494600037,54422.4239304 2022-11-30,09:42:34.000,334,11103546,-795,0,1669801353,12994.807078320002,184.26630206999835,54422.23527816 2022-11-30,09:42:35.000,334,11103576,-795,0,1669801354,12994.625197950001,184.2874494600037,54422.130471360004 2022-11-30,09:42:36.000,334,11103509,-795,0,1669801355,12994.41637233999,184.26630206999835,54421.8998964 2022-11-30,09:42:37.000,334,11103554,-795,0,1669801356,12994.20081042,184.31564598000114,54421.71124416 2022-11-30,09:42:38.000,334,11103587,-795,0,1669801357,12993.897676469998,184.30859685000178,54421.38983664 2022-11-30,09:42:39.000,334,11103588,-795,0,1669801358,12993.736005029998,184.259252939999,54421.18721016001 2022-11-30,09:42:40.000,334,11103610,-795,0,1669801359,12993.601278829992,184.24515468000027,54421.075416240004 2022-11-30,09:42:41.000,334,11103577,-795,0,1669801360,12993.500234179992,184.21695816000283,54420.928686720006 2022-11-30,09:42:42.000,334,11103577,-795,0,1669801361,12993.399189529991,184.13236860000325,54420.71208600001 2022-11-30,09:42:43.000,334,11103593,-795,0,1669801362,12993.277935949991,184.05482817000302,54420.43958832 2022-11-30,09:42:44.000,334,11103571,-795,0,1669801363,12993.277935949991,183.99843513000087,54420.306833040006 2022-11-30,09:42:45.000,334,11103554,-795,0,1669801364,12993.22404547,183.9772877400028,54420.05529672 2022-11-30,09:42:46.000,334,11103592,-795,0,1669801365,12993.210572849996,183.88564905000385,54419.950489920004 2022-11-30,09:42:47.000,334,11103557,-795,0,1669801366,12993.20383654,183.83630514000106,54419.60113392 2022-11-30,09:42:48.000,334,11103545,-795,0,1669801367,12993.20383654,183.7940103600049,54419.48235288 2022-11-30,09:42:49.000,334,11103545,-795,0,1669801368,12993.291408569996,183.71646993000468,54419.54523696 2022-11-30,09:42:50.000,334,11103557,-795,0,1669801369,12993.271199639996,183.6177821099991,54419.27273928001 2022-11-30,09:42:51.000,334,11103582,-795,0,1669801370,12993.392453219996,183.6177821099991,54419.24479080001 2022-11-30,09:42:52.000,334,11103548,-795,0,1669801371,12993.412662149996,183.49794690000272,54418.965306000006 2022-11-30,09:42:53.000,334,11103503,-795,0,1669801372,12993.480025249992,183.4204064700025,54418.81158936 2022-11-30,09:42:54.000,334,11103582,-795,0,1669801373,12993.608015140002,183.39220994999778,54418.6858212 2022-11-30,09:42:55.000,334,11103572,-795,0,1669801374,12993.722532409993,183.27942387000076,54418.581014400006 2022-11-30,09:42:56.000,334,11103591,-795,0,1669801375,12993.715796099998,183.26532561000204,54418.36441368001 2022-11-30,09:42:57.000,334,11103588,-795,0,1669801376,12993.857258609998,183.19483431000117,54418.32249096 2022-11-30,09:42:58.000,334,11103561,-795,0,1669801377,12993.991984809989,183.13844126999902,54418.31550384001 2022-11-30,09:42:59.000,334,11103564,-795,0,1669801378,12994.05261159999,183.15253952999774,54418.20370992 2022-11-30,09:43:00.000,334,11103551,-795,0,1669801379,12994.1199747,183.11024475000158,54418.11287736 2022-11-30,09:43:01.000,334,11103572,-795,0,1669801380,12994.1199747,183.0890973600035,54417.9871092 2022-11-30,09:43:02.000,334,11103593,-795,0,1669801381,12994.1199747,183.08204823000415,54417.791469840005 2022-11-30,09:43:03.000,334,11103573,-795,0,1669801382,12994.16039256,183.0609008399988,54417.73557288001 2022-11-30,09:43:04.000,334,11103576,-795,0,1669801383,12994.18060149,183.0890973600035,54417.80544408 2022-11-30,09:43:05.000,334,11103571,-795,0,1669801384,12994.23449196999,183.11729388000094,54417.76352136001 2022-11-30,09:43:06.000,334,11103561,-795,0,1669801385,12994.247964589995,183.13139213999966,54417.70063728 2022-11-30,09:43:07.000,334,11103590,-795,0,1669801386,12994.22101935,183.1877851800018,54417.672688800005 2022-11-30,09:43:08.000,334,11103512,-795,0,1669801387,12994.22101935,183.26532561000204,54417.672688800005 2022-11-30,09:43:09.000,334,11103613,-795,0,1669801388,12994.126711009994,183.34286604000226,54417.56089488 2022-11-30,09:43:10.000,334,11103578,-795,0,1669801389,12994.066084219994,183.3992590800044,54417.6028176 2022-11-30,09:43:11.000,334,11103541,-795,0,1669801390,12993.931358019989,183.44860298999993,54417.29538432 2022-11-30,09:43:12.000,334,11103613,-795,0,1669801391,12993.890940159989,183.50499603000208,54417.33031992001 2022-11-30,09:43:13.000,334,11103604,-795,0,1669801392,12993.803368129993,183.54024167999887,54417.239487360006 2022-11-30,09:43:14.000,334,11103556,-795,0,1669801393,12993.729268720002,183.56138907000422,54417.20455176 2022-11-30,09:43:15.000,334,11103602,-795,0,1669801394,12993.655169309997,183.56138907000422,54417.05782224 2022-11-30,09:43:16.000,334,11103563,-795,0,1669801395,12993.614751449997,183.5331925499995,54417.169616160005 2022-11-30,09:43:17.000,334,11103595,-795,0,1669801396,12993.574333589997,183.52614342000015,54417.05782224 2022-11-30,09:43:18.000,334,11103552,-795,0,1669801397,12993.513706799997,183.51204516000143,54417.001925280005 2022-11-30,09:43:19.000,334,11103513,-795,0,1669801398,12993.466552630001,183.3992590800044,54416.84122152 2022-11-30,09:43:20.000,334,11103599,-795,0,1669801399,12993.493497869997,183.30057125999883,54416.953015440005 2022-11-30,09:43:21.000,334,11103608,-795,0,1669801400,12993.513706799997,183.2371290900046,54416.9390412 2022-11-30,09:43:22.000,334,11103555,-795,0,1669801401,12993.540652039992,183.13844126999902,54416.92506696001 2022-11-30,09:43:23.000,334,11103585,-795,0,1669801402,12993.581069899992,183.01860606000264,54416.81327304 2022-11-30,09:43:24.000,334,11103547,-795,0,1669801403,12993.661905619992,182.88467259000026,54416.84122152 2022-11-30,09:43:25.000,334,11103543,-795,0,1669801404,12993.749477650003,182.80008303000068,54416.72942760001 2022-11-30,09:43:26.000,334,11103591,-795,0,1669801405,12993.762950269993,182.65205129999958,54416.77833744001 2022-11-30,09:43:27.000,334,11103530,-795,0,1669801406,12993.823577059993,182.53926522000256,54416.58968520001 2022-11-30,09:43:28.000,334,11103589,-795,0,1669801407,12993.810104439988,182.42647913999826,54416.58269808 2022-11-30,09:43:29.000,334,11103568,-795,0,1669801408,12993.823577059993,182.30664393000188,54416.63859504001 2022-11-30,09:43:30.000,334,11103586,-795,0,1669801409,12993.857258609998,182.23615263000102,54416.74340184 2022-11-30,09:43:31.000,334,11103604,-795,0,1669801410,12993.857258609998,182.14451394000207,54416.75038896 2022-11-30,09:43:32.000,334,11103531,-795,0,1669801411,12993.810104439988,182.04582612000377,54416.58269808 2022-11-30,09:43:33.000,334,11103540,-795,0,1669801412,12993.762950269993,181.96828569000354,54416.568723840006 2022-11-30,09:43:34.000,334,11103571,-795,0,1669801413,12993.702323479993,181.9118926500014,54416.58269808 2022-11-30,09:43:35.000,334,11103586,-795,0,1669801414,12993.661905619992,181.88369613000395,54416.42199432001 2022-11-30,09:43:36.000,334,11103591,-795,0,1669801415,12993.594542519997,181.79910657000437,54416.40802008 2022-11-30,09:43:37.000,334,11103528,-795,0,1669801416,12993.608015140002,181.79205743999773,54416.35911024 2022-11-30,09:43:38.000,334,11103590,-795,0,1669801417,12993.614751449997,181.74271353000222,54416.449942800005 2022-11-30,09:43:39.000,334,11103541,-795,0,1669801418,12993.587806210002,181.6792713600007,54416.380071600004 2022-11-30,09:43:40.000,334,11103522,-795,0,1669801419,12993.567597280002,181.6158291899992,54416.282251920005 2022-11-30,09:43:41.000,334,11103584,-795,0,1669801420,12993.533915729997,181.5805835400024,54416.12154816 2022-11-30,09:43:42.000,334,11103572,-795,0,1669801421,12993.513706799997,181.54533788999834,54415.98180576 2022-11-30,09:43:43.000,334,11103566,-795,0,1669801422,12993.473288939997,181.4184535500026,54415.897960320006 2022-11-30,09:43:44.000,334,11103596,-795,0,1669801423,12993.594542519997,181.36206051000045,54416.065651200006 2022-11-30,09:43:45.000,334,11103576,-715,0,1669801424,12993.661905619992,181.29156920999958,54416.05167696 2022-11-30,09:43:46.000,334,11103558,-795,0,1669801425,12993.715796099998,181.24927443000342,54415.91892168001 2022-11-30,09:43:47.000,334,11103603,-795,0,1669801426,12993.776422889998,181.16468487000384,54415.81411488 2022-11-30,09:43:48.000,334,11103543,-795,0,1669801427,12993.897676469998,181.09419357000297,54415.61847552 2022-11-30,09:43:49.000,334,11103522,-795,0,1669801428,12994.059347909999,181.05189878999954,54415.61847552 2022-11-30,09:43:50.000,334,11103586,-795,0,1669801429,12994.187337799995,181.00255488000403,54415.60450128001 2022-11-30,09:43:51.000,334,11103552,-795,0,1669801430,12994.34227293,180.95321097000124,54415.46475888001 2022-11-30,09:43:52.000,334,11103608,-795,0,1669801431,12994.33553661999,180.93911271000252,54415.26911952001 2022-11-30,09:43:53.000,334,11103548,-795,0,1669801432,12994.41637233999,180.9109161899978,54415.23418392 2022-11-30,09:43:54.000,334,11103538,-795,0,1669801433,12994.537625919991,180.88976879999973,54415.276106640005 2022-11-30,09:43:55.000,334,11103552,-795,0,1669801434,12994.571307469996,180.90386705999845,54415.22020968001 2022-11-30,09:43:56.000,334,11103502,-795,0,1669801435,12994.631934259996,180.9250144500038,54415.157325600005 2022-11-30,09:43:57.000,334,11103561,-795,0,1669801436,12994.685824740001,181.0096040100034,54414.96867336 2022-11-30,09:43:58.000,334,11103599,-795,0,1669801437,12994.773396769997,181.0589479199989,54414.88482792001 2022-11-30,09:43:59.000,334,11103575,-795,0,1669801438,12994.894650349997,181.08009531000425,54414.91976352 2022-11-30,09:44:00.000,334,11103575,-795,0,1669801439,12994.908122970002,181.15763574000448,54414.870853680004 2022-11-30,09:44:01.000,334,11103573,-795,0,1669801440,12994.975486069998,181.24222530000407,54414.90578928 2022-11-30,09:44:02.000,334,11103569,-795,0,1669801441,12994.995694999998,181.333863990003,54414.81495672001 2022-11-30,09:44:03.000,334,11103535,-795,0,1669801442,12995.022640239993,181.39025702999788,54414.80098248 2022-11-30,09:44:04.000,334,11103542,-795,0,1669801443,12995.042849169993,181.4677974599981,54414.78002112 2022-11-30,09:44:05.000,334,11103592,-795,0,1669801444,12994.995694999998,181.53123962999962,54414.71713704001 2022-11-30,09:44:06.000,334,11103607,-795,0,1669801445,12994.955277139998,181.6792713600007,54414.76604688001 2022-11-30,09:44:07.000,334,11103514,-795,0,1669801446,12994.807078320002,181.75681179000094,54414.59835600001 2022-11-30,09:44:08.000,334,11103574,-795,0,1669801447,12994.625197950001,181.84140135000052,54414.54245904 2022-11-30,09:44:09.000,334,11103564,-795,0,1669801448,12994.530889609996,181.96123656000418,54414.773034000005 2022-11-30,09:44:10.000,334,11103573,-795,0,1669801449,12994.31532768999,182.01762959999905,54414.66124008 2022-11-30,09:44:11.000,334,11103574,-795,0,1669801450,12994.207546729995,182.11631742000463,54414.75905976 2022-11-30,09:44:12.000,334,11103567,-795,0,1669801451,12993.951566949989,182.18680871999823,54414.33284544001 2022-11-30,09:44:13.000,334,11103530,-795,0,1669801452,12993.890940159989,182.26434914999845,54414.556433280006 2022-11-30,09:44:14.000,334,11103556,-795,0,1669801453,12993.776422889998,182.39123349000147,54414.59136888 2022-11-30,09:44:15.000,334,11103543,-795,0,1669801454,12993.634960379997,182.44057740000426,54414.57739464001 2022-11-30,09:44:16.000,334,11103533,-795,0,1669801455,12993.439607389992,182.51106869999785,54414.46560072 2022-11-30,09:44:17.000,334,11103567,-795,0,1669801456,12993.352035359996,182.55336348000128,54414.52848480001 2022-11-30,09:44:18.000,334,11103536,-795,0,1669801457,12993.311617499996,182.56746174,54414.62630448001 2022-11-30,09:44:19.000,334,11103539,-795,0,1669801458,12993.18362761,182.56746174,54414.59835600001 2022-11-30,09:44:20.000,334,11103531,-795,0,1669801459,12993.14320975,182.54631435000192,54414.58438176 2022-11-30,09:44:21.000,334,11103532,-795,0,1669801460,12993.089319269995,182.51811783000448,54414.52149768 2022-11-30,09:44:22.000,334,11103573,-795,0,1669801461,12993.08258296,182.45467566000298,54414.437652240005 2022-11-30,09:44:23.000,334,11103585,-795,0,1669801462,12993.069110339995,182.37713523000275,54414.46560072 2022-11-30,09:44:24.000,334,11103556,-795,0,1669801463,12993.10279189,182.39828262000083,54414.57040752 2022-11-30,09:44:25.000,334,11103594,-795,0,1669801464,12993.13647343999,182.35598784000467,54414.71014992 2022-11-30,09:44:26.000,334,11103548,-795,0,1669801465,12993.190363919995,182.29254567000316,54414.79399536001 2022-11-30,09:44:27.000,334,11103579,-795,0,1669801466,12993.190363919995,182.30664393000188,54414.81495672001 2022-11-30,09:44:28.000,334,11103534,-795,0,1669801467,12993.17689129999,182.2713982799978,54414.75207264 2022-11-30,09:44:29.000,334,11103526,-795,0,1669801468,12993.15668236999,182.20795611000358,54414.8079696 2022-11-30,09:44:30.000,334,11103548,-795,0,1669801469,12993.12300082,182.1586122000008,54414.88482792001 2022-11-30,09:44:31.000,334,11103565,-795,0,1669801470,12993.11626450999,182.14451394000207,54414.84989232 2022-11-30,09:44:32.000,334,11103587,-795,0,1669801471,12993.03542878999,182.14451394000207,54414.7380984 2022-11-30,09:44:33.000,334,11103538,-795,0,1669801472,12992.947856759994,182.11631742000463,54414.82893096 2022-11-30,09:44:34.000,334,11103565,-795,0,1669801473,12992.89396627999,182.1727104599995,54414.83591808001 2022-11-30,09:44:35.000,334,11103583,-795,0,1669801474,12992.840075799999,182.14451394000207,54414.891815040006 2022-11-30,09:44:36.000,334,11103523,-795,0,1669801475,12992.765976389994,182.1374648100027,54414.8778408 2022-11-30,09:44:37.000,334,11103577,-795,0,1669801476,12992.712085909989,182.14451394000207,54414.75905976 2022-11-30,09:44:38.000,334,11103550,-795,0,1669801477,12992.637986499998,182.10221915999864,54414.80098248 2022-11-30,09:44:39.000,334,11103548,-795,0,1669801478,12992.637986499998,182.08812089999992,54414.91277640001 2022-11-30,09:44:40.000,334,11103537,-795,0,1669801479,12992.624513879993,182.08812089999992,54414.947712 2022-11-30,09:44:41.000,334,11103576,-795,0,1669801480,12992.637986499998,182.05992438000249,54414.989634720005 2022-11-30,09:44:42.000,334,11103566,-795,0,1669801481,12992.570623399988,182.04582612000377,54414.989634720005 2022-11-30,09:44:43.000,334,11103531,-795,0,1669801482,12992.550414470003,182.0740226400012,54414.91976352 2022-11-30,09:44:44.000,334,11103526,-795,0,1669801483,12992.530205540002,182.0246787299984,54414.940724880005 2022-11-30,09:44:45.000,334,11103552,-795,0,1669801484,12992.496523989998,182.0246787299984,54414.79399536001 2022-11-30,09:44:46.000,334,11103558,-795,0,1669801485,12992.530205540002,182.03172785999777,54414.79399536001 2022-11-30,09:44:47.000,334,11103591,-795,0,1669801486,12992.624513879993,182.00353134000034,54414.96867336 2022-11-30,09:44:48.000,334,11103563,-795,0,1669801487,12992.624513879993,182.0105804699997,54414.91976352 2022-11-30,09:44:49.000,334,11103557,-795,0,1669801488,12992.705349599993,181.96123656000418,54414.891815040006 2022-11-30,09:44:50.000,334,11103547,-795,0,1669801489,12992.840075799999,181.9118926500014,54414.97566048 2022-11-30,09:44:51.000,334,11103570,-795,0,1669801490,12992.95459306999,181.8907452600033,54414.947712 2022-11-30,09:44:52.000,334,11103515,-795,0,1669801491,12993.08258296,181.8625487399986,54414.88482792001 2022-11-30,09:44:53.000,334,11103530,-795,0,1669801492,12993.17689129999,181.8766470000046,54414.773034000005 2022-11-30,09:44:54.000,334,11103512,-795,0,1669801493,12993.338562739991,181.82025396000245,54414.773034000005 2022-11-30,09:44:55.000,334,11103513,-795,0,1669801494,12993.466552630001,181.78500830999837,54414.69617568001 2022-11-30,09:44:56.000,334,11103538,-795,0,1669801495,12993.661905619992,181.78500830999837,54414.891815040006 2022-11-30,09:44:57.000,334,11103583,-795,0,1669801496,12993.796631819998,181.70746787999815,54414.95469912 2022-11-30,09:44:58.000,334,11103599,-795,0,1669801497,12993.890940159989,181.71451701000478,54414.92675064 2022-11-30,09:44:59.000,334,11103558,-795,0,1669801498,12993.931358019989,181.75681179000094,54414.83591808001 2022-11-30,09:45:00.000,334,11103539,-795,0,1669801499,12994.005457429994,181.77795917999902,54414.92675064 2022-11-30,09:45:01.000,334,11103528,-795,0,1669801500,12994.09302945999,181.79205743999773,54414.83591808001 2022-11-30,09:45:02.000,334,11103527,-795,0,1669801501,12994.05261159999,181.82025396000245,54414.80098248 2022-11-30,09:45:03.000,334,11103603,-795,0,1669801502,12994.079556839999,181.8273030900018,54414.8079696 2022-11-30,09:45:04.000,334,11103545,-795,0,1669801503,12994.066084219994,181.91894178000075,54414.8079696 2022-11-30,09:45:05.000,334,11103584,-795,0,1669801504,12994.106502079994,181.95418743000482,54414.95469912 2022-11-30,09:45:06.000,334,11103580,-795,0,1669801505,12994.025666359994,181.98943308000162,54414.89880216 2022-11-30,09:45:07.000,334,11103554,-795,0,1669801506,12993.924621709994,182.0105804699997,54414.84290520001 2022-11-30,09:45:08.000,334,11103579,-795,0,1669801507,12993.884203849993,182.08107177000056,54414.86386656001 2022-11-30,09:45:09.000,334,11103552,-795,0,1669801508,12993.837049679998,182.17975958999887,54414.80098248 2022-11-30,09:45:10.000,334,11103594,-795,0,1669801509,12993.702323479993,182.2573000199991,54414.78002112 2022-11-30,09:45:11.000,334,11103558,-795,0,1669801510,12993.655169309997,182.3207421900006,54414.78700824 2022-11-30,09:45:12.000,334,11103564,-795,0,1669801511,12993.533915729997,182.41238087999955,54414.6332916 2022-11-30,09:45:13.000,334,11103556,-795,0,1669801512,12993.352035359996,182.53926522000256,54414.5634204 2022-11-30,09:45:14.000,334,11103526,-795,0,1669801513,12993.378980599991,182.58155999999872,54414.64027872 2022-11-30,09:45:15.000,334,11103554,-795,0,1669801514,12993.311617499996,182.7154934700011,54414.773034000005 2022-11-30,09:45:16.000,334,11103548,-795,0,1669801515,12993.20383654,182.80713216000004,54414.64027872 2022-11-30,09:45:17.000,334,11103593,-795,0,1669801516,12993.07584664999,182.88467259000026,54414.50752344001 2022-11-30,09:45:18.000,334,11103592,-795,0,1669801517,12992.97480199999,183.01860606000264,54414.43066512001 2022-11-30,09:45:19.000,334,11103536,-795,0,1669801518,12992.95459306999,183.08204823000415,54414.52848480001 2022-11-30,09:45:20.000,334,11103605,-795,0,1669801519,12992.90070259,183.23007995999797,54414.59835600001 2022-11-30,09:45:21.000,334,11103566,-795,0,1669801520,12992.947856759994,183.28647300000011,54414.66822720001 2022-11-30,09:45:22.000,334,11103556,-795,0,1669801521,12992.880493659999,183.38516081999842,54414.64027872 2022-11-30,09:45:23.000,334,11103585,-795,0,1669801522,12992.83333948999,183.469750379998,54414.52149768 2022-11-30,09:45:24.000,334,11103541,-795,0,1669801523,12992.799657939999,183.6177821099991,54414.59136888 2022-11-30,09:45:25.000,334,11103555,-795,0,1669801524,12992.806394249994,183.70237166999868,54414.50053632001 2022-11-30,09:45:26.000,334,11103583,-795,0,1669801525,12992.752503769989,183.7799120999989,54414.57739464001 2022-11-30,09:45:27.000,334,11103581,-795,0,1669801526,12992.752503769989,183.84335427000042,54414.47957496001 2022-11-30,09:45:28.000,334,11103594,-795,0,1669801527,12992.698613289998,183.94204208999872,54414.388742400006 2022-11-30,09:45:29.000,334,11103580,-755,0,1669801528,12992.705349599993,183.9913860000015,54414.41669088 2022-11-30,09:45:30.000,334,11103554,-795,0,1669801529,12992.806394249994,184.09712294999918,54414.6332916 2022-11-30,09:45:31.000,334,11103561,-795,0,1669801530,12992.792921629989,184.20990903000347,54414.59835600001 2022-11-30,09:45:32.000,334,11103522,-795,0,1669801531,12992.752503769989,184.29449859000306,54414.47957496001 2022-11-30,09:45:33.000,334,11103546,-795,0,1669801532,12992.779449009999,184.386137280002,54414.52149768 2022-11-30,09:45:34.000,334,11103524,-795,0,1669801533,12992.765976389994,184.4707268400016,54414.44463936 2022-11-30,09:45:35.000,334,11103563,-715,0,1669801534,12992.772712699989,184.52007075000438,54414.59835600001 2022-11-30,09:45:36.000,334,11103581,-795,0,1669801535,12992.826603179994,184.6681024799982,54414.5634204 2022-11-30,09:45:37.000,334,11103603,-795,0,1669801536,12992.819866869999,184.74564290999842,54414.54245904 2022-11-30,09:45:38.000,334,11103553,-795,0,1669801537,12992.806394249994,184.83728160000464,54414.4935492 2022-11-30,09:45:39.000,334,11103578,-795,0,1669801538,12992.826603179994,184.90777289999824,54414.57040752 2022-11-30,09:45:40.000,334,11103520,-795,0,1669801539,12992.840075799999,185.00646072000382,54414.47957496001 2022-11-30,09:45:41.000,334,11103540,-795,0,1669801540,12992.840075799999,185.03465724000125,54414.50053632001 2022-11-30,09:45:42.000,334,11103598,-795,0,1669801541,12992.799657939999,185.10514854000212,54414.40271664 2022-11-30,09:45:43.000,334,11103549,-795,0,1669801542,12992.786185319994,185.1897381000017,54414.43066512001 2022-11-30,09:45:44.000,334,11103583,-795,0,1669801543,12992.819866869999,185.24613114000385,54414.38175528001 2022-11-30,09:45:45.000,334,11103528,-795,0,1669801544,12992.880493659999,185.3095733099981,54414.52149768 2022-11-30,09:45:46.000,334,11103565,-795,0,1669801545,12992.87375734999,185.34481896000216,54414.486562080005 2022-11-30,09:45:47.000,334,11103573,-795,0,1669801546,12992.846812109994,185.38006460999895,54414.38175528001 2022-11-30,09:45:48.000,334,11103572,-795,0,1669801547,12992.806394249994,185.45055590999982,54414.33284544001 2022-11-30,09:45:49.000,334,11103580,-795,0,1669801548,12992.759240079999,185.45055590999982,54414.269961360005 2022-11-30,09:45:50.000,334,11103586,-795,0,1669801549,12992.819866869999,185.4998998200026,54414.43066512001 2022-11-30,09:45:51.000,334,11103590,-795,0,1669801550,12992.799657939999,185.4858015600039,54414.44463936 2022-11-30,09:45:52.000,334,11103577,-795,0,1669801551,12992.725558529994,185.54219459999877,54414.30489696 2022-11-30,09:45:53.000,334,11103609,-795,0,1669801552,12992.739031149998,185.56334199000412,54414.423678 2022-11-30,09:45:54.000,334,11103562,-795,0,1669801553,12992.739031149998,185.57039112000348,54414.437652240005 2022-11-30,09:45:55.000,334,11103566,-795,0,1669801554,12992.691876979989,185.62678415999835,54414.37476816 2022-11-30,09:45:56.000,334,11103533,-795,0,1669801555,12992.577359709998,185.6831772000005,54414.27694848 2022-11-30,09:45:57.000,334,11103549,-795,0,1669801556,12992.483051369993,185.72547198000393,54414.13021896 2022-11-30,09:45:58.000,334,11103556,-795,0,1669801557,12992.375270409997,185.71137371999794,54414.01842504 2022-11-30,09:45:59.000,334,11103583,-795,0,1669801558,12992.334852549997,185.7325211100033,54414.13720608 2022-11-30,09:46:00.000,334,11103551,-795,0,1669801559,12992.200126349991,185.81006154000352,54414.13021896 2022-11-30,09:46:01.000,334,11103542,-795,0,1669801560,12992.186653730001,185.8453071900003,54414.14419320001 2022-11-30,09:46:02.000,334,11103561,-795,0,1669801561,12992.119290629991,185.8664545799984,54414.01143792 2022-11-30,09:46:03.000,334,11103574,-795,0,1669801562,12992.00477336,185.88760197000374,54413.96252808 2022-11-30,09:46:04.000,334,11103514,-795,0,1669801563,12991.950882879995,185.90874936000182,54413.99746368001 2022-11-30,09:46:05.000,334,11103578,-795,0,1669801564,12991.849838229995,185.90170023000246,54413.94855384 2022-11-30,09:46:06.000,334,11103559,-795,0,1669801565,12991.79594774999,185.88760197000374,54413.87868264001 2022-11-30,09:46:07.000,334,11103629,-795,0,1669801566,12991.61406737999,185.85235631999967,54413.57823648 2022-11-30,09:46:08.000,334,11103559,-795,0,1669801567,12991.587122139994,185.8453071900003,54413.61317208 2022-11-30,09:46:09.000,334,11103533,-795,0,1669801568,12991.580385829999,185.7959632800048,54413.80182432 2022-11-30,09:46:10.000,334,11103554,-795,0,1669801569,12991.546704279994,185.77481588999945,54413.73894024001 2022-11-30,09:46:11.000,334,11103586,-795,0,1669801570,12991.432187009988,185.77481588999945,54413.70400464 2022-11-30,09:46:12.000,334,11103507,-795,0,1669801571,12991.331142360003,185.69727545999922,54413.59221072001 2022-11-30,09:46:13.000,334,11103536,-795,0,1669801572,12991.196416159997,185.67612807000114,54413.382597120006 2022-11-30,09:46:14.000,334,11103532,-795,0,1669801573,12991.129053060002,185.64088242000435,54413.145035040005 2022-11-30,09:46:15.000,334,11103542,-795,0,1669801574,12991.135789369997,185.6479315500037,54413.25682896001 2022-11-30,09:46:16.000,334,11103539,-795,0,1669801575,12991.149261990002,185.61268589999963,54413.17997064 2022-11-30,09:46:17.000,334,11103575,-795,0,1669801576,12991.129053060002,185.6479315500037,54413.193944880004 2022-11-30,09:46:18.000,334,11103538,-795,0,1669801577,12991.149261990002,185.66202981000242,54413.07516384 2022-11-30,09:46:19.000,334,11103577,-795,0,1669801578,12991.169470920002,185.6479315500037,54413.145035040005 2022-11-30,09:46:20.000,334,11103523,-795,0,1669801579,12991.108844130002,185.65498068000306,54413.0611896 2022-11-30,09:46:21.000,334,11103543,-795,0,1669801580,12991.028008410001,185.66907894000178,54412.87253736001 2022-11-30,09:46:22.000,334,11103617,-795,0,1669801581,12991.007799480001,185.69727545999922,54412.760743440005 2022-11-30,09:46:23.000,334,11103587,-795,0,1669801582,12990.960645309991,185.71842285000457,54412.62100104 2022-11-30,09:46:24.000,334,11103592,-795,0,1669801583,12991.007799480001,185.71842285000457,54412.68388512001 2022-11-30,09:46:25.000,334,11103524,-795,0,1669801584,12991.007799480001,185.7325211100033,54412.6070268 2022-11-30,09:46:26.000,334,11103534,-795,0,1669801585,12990.953908999996,185.7959632800048,54412.523181360004 2022-11-30,09:46:27.000,334,11103574,-795,0,1669801586,12990.900018519991,185.81711067000288,54412.46029728 2022-11-30,09:46:28.000,334,11103531,-795,0,1669801587,12990.86633697,185.8946511000031,54412.39741320001 2022-11-30,09:46:29.000,334,11103572,-795,0,1669801588,12990.84612804,185.91579849000118,54412.376451840006 2022-11-30,09:46:30.000,334,11103572,-795,0,1669801589,12990.772028629995,186.00743718000012,54412.19478672 2022-11-30,09:46:31.000,334,11103598,-795,0,1669801590,12990.75855600999,186.06383022000227,54412.24369656 2022-11-30,09:46:32.000,334,11103561,-795,0,1669801591,12990.6844566,186.06383022000227,54412.07600568 2022-11-30,09:46:33.000,334,11103611,-795,0,1669801592,12990.630566119995,186.07087935000163,54412.01312160001 2022-11-30,09:46:34.000,334,11103594,-795,0,1669801593,12990.67772028999,186.15546891000122,54411.99914736 2022-11-30,09:46:35.000,334,11103542,-795,0,1669801594,12990.71813814999,186.25415672999952,54412.08299280001 2022-11-30,09:46:36.000,334,11103575,-795,0,1669801595,12990.66424767,186.24710760000016,54411.90132768 2022-11-30,09:46:37.000,334,11103577,-795,0,1669801596,12990.64403874,186.35284454999783,54411.76158528 2022-11-30,09:46:38.000,334,11103580,-795,0,1669801597,12990.610357189995,186.36694281000382,54411.62184288 2022-11-30,09:46:39.000,334,11103596,-755,0,1669801598,12990.60362088,186.36694281000382,54411.5240232 2022-11-30,09:46:40.000,334,11103553,-795,0,1669801599,12990.59688456999,186.43038497999805,54411.60786864001 2022-11-30,09:46:41.000,334,11103572,-795,0,1669801600,12990.630566119995,186.44448324000405,54411.42620352 2022-11-30,09:46:42.000,334,11103592,-795,0,1669801601,12990.630566119995,186.5502201900017,54411.44017776001 2022-11-30,09:46:43.000,334,11103564,-795,0,1669801602,12990.650775049995,186.59251496999786,54411.29344824001 2022-11-30,09:46:44.000,334,11103556,-795,0,1669801603,12990.67772028999,186.6700553999981,54411.34235808001 2022-11-30,09:46:45.000,334,11103522,-795,0,1669801604,12990.64403874,186.7334975699996,54411.370306560006 2022-11-30,09:46:46.000,334,11103572,-795,0,1669801605,12990.59688456999,186.81103799999983,54411.30742248 2022-11-30,09:46:47.000,334,11103527,-795,0,1669801606,12990.509312539994,186.87448017000133,54411.06287328 2022-11-30,09:46:48.000,334,11103576,-795,0,1669801607,12990.529521469995,186.93087321000348,54411.16768008 2022-11-30,09:46:49.000,334,11103591,-795,0,1669801608,12990.58341195,187.0084136400037,54411.27248688001 2022-11-30,09:46:50.000,334,11103562,-795,0,1669801609,12990.54299409,187.08595407000394,54411.251525520005 2022-11-30,09:46:51.000,334,11103580,-795,0,1669801610,12990.509312539994,187.1564453700048,54411.17466720001 2022-11-30,09:46:52.000,334,11103534,-795,0,1669801611,12990.4823673,187.1282488500001,54411.034924800006 2022-11-30,09:46:53.000,334,11103510,-795,0,1669801612,12990.53625777999,187.21283840999968,54411.09082176 2022-11-30,09:46:54.000,334,11103557,-795,0,1669801613,12990.489103609994,187.2551331900031,54411.10479600001 2022-11-30,09:46:55.000,334,11103599,-795,0,1669801614,12990.54299409,187.29742796999926,54411.09780888 2022-11-30,09:46:56.000,334,11103599,-795,0,1669801615,12990.489103609994,187.31152622999798,54410.88120816 2022-11-30,09:46:57.000,334,11103515,-795,0,1669801616,12990.509312539994,187.3538210100014,54410.92313088 2022-11-30,09:46:58.000,334,11103537,-795,0,1669801617,12990.53625777999,187.3749683999995,54410.88819528001 2022-11-30,09:46:59.000,334,11103569,-795,0,1669801618,12990.60362088,187.3890666599982,54411.013963440004 2022-11-30,09:47:00.000,334,11103526,-795,0,1669801619,12990.62382981,187.41726318000292,54411.02095056 2022-11-30,09:47:01.000,334,11103581,-795,0,1669801620,12990.62382981,187.41726318000292,54410.916143760005 2022-11-30,09:47:02.000,334,11103571,-795,0,1669801621,12990.66424767,187.46660708999843,54410.81133696001 2022-11-30,09:47:03.000,334,11103582,-795,0,1669801622,12990.70466553,187.53004925999994,54410.83928544001 2022-11-30,09:47:04.000,334,11103574,-795,0,1669801623,12990.76529232,187.565294910004,54410.93710512001 2022-11-30,09:47:05.000,334,11103564,-795,0,1669801624,12990.8865459,187.59349143000145,54410.9999892 2022-11-30,09:47:06.000,334,11103558,-795,0,1669801625,12990.913491139996,187.63578621000488,54410.867233920006 2022-11-30,09:47:07.000,334,11103565,-795,0,1669801626,12990.933700069996,187.69217924999975,54410.86024680001 2022-11-30,09:47:08.000,334,11103580,-795,0,1669801627,12990.960645309991,187.6851301200004,54410.81133696001 2022-11-30,09:47:09.000,334,11103524,-795,0,1669801628,12990.987590550001,187.6992283799991,54410.8253112 2022-11-30,09:47:10.000,334,11103552,-795,0,1669801629,12991.028008410001,187.70627750999847,54411.02095056 2022-11-30,09:47:11.000,334,11103599,-795,0,1669801630,12991.007799480001,187.72742490000383,54411.04191192 2022-11-30,09:47:12.000,334,11103566,-795,0,1669801631,12990.960645309991,187.70627750999847,54410.9999892 2022-11-30,09:47:13.000,334,11103582,-795,0,1669801632,12990.926963760001,187.69217924999975,54410.930118 2022-11-30,09:47:14.000,334,11103565,-795,0,1669801633,12990.940436379991,187.6851301200004,54410.94409224 2022-11-30,09:47:15.000,334,11103548,-795,0,1669801634,12990.900018519991,187.61463881999953,54410.818324080006 2022-11-30,09:47:16.000,334,11103560,-795,0,1669801635,12990.873073279996,187.61463881999953,54410.650633200006 2022-11-30,09:47:17.000,334,11103601,-795,0,1669801636,12990.926963760001,187.55119664999802,54410.76242712 2022-11-30,09:47:18.000,334,11103595,-795,0,1669801637,12990.859600659991,187.53004925999994,54410.6156976 2022-11-30,09:47:19.000,334,11103567,-795,0,1669801638,12990.852864349996,187.4736562199978,54410.59473624 2022-11-30,09:47:20.000,334,11103582,-795,0,1669801639,12990.920227449991,187.41021405000356,54410.72050440001 2022-11-30,09:47:21.000,334,11103562,-795,0,1669801640,12990.967381620001,187.3890666599982,54410.71351728 2022-11-30,09:47:22.000,334,11103562,-795,0,1669801641,12991.007799480001,187.33267362000333,54410.64364608001 2022-11-30,09:47:23.000,334,11103612,-795,0,1669801642,12991.075162579997,187.28332971000054,54410.60172336001 2022-11-30,09:47:24.000,334,11103547,-795,0,1669801643,12991.189679850002,187.24808406000375,54410.59473624 2022-11-30,09:47:25.000,334,11103593,-795,0,1669801644,12991.270515570002,187.21283840999968,54410.60172336001 2022-11-30,09:47:26.000,334,11103545,-795,0,1669801645,12991.344614979993,187.17759276000288,54410.6156976 2022-11-30,09:47:27.000,334,11103582,-795,0,1669801646,12991.418714389998,187.16349450000416,54410.60172336001 2022-11-30,09:47:28.000,334,11103566,-795,0,1669801647,12991.418714389998,187.18464189000224,54410.3711484 2022-11-30,09:47:29.000,334,11103579,-795,0,1669801648,12991.587122139994,187.16349450000416,54410.56678776 2022-11-30,09:47:30.000,334,11103563,-795,0,1669801649,12991.728584649994,187.17759276000288,54410.72050440001 2022-11-30,09:47:31.000,334,11103610,-795,0,1669801650,12991.870047159995,187.17054363000352,54410.66460744 2022-11-30,09:47:32.000,334,11103541,-795,0,1669801651,12991.849838229995,187.21283840999968,54410.57377488001 2022-11-30,09:47:33.000,334,11103527,-795,0,1669801652,12991.91720132999,187.21988753999904,54410.55281352001 2022-11-30,09:47:34.000,334,11103530,-795,0,1669801653,12991.95761918999,187.2269366699984,54410.59473624 2022-11-30,09:47:35.000,334,11103577,-795,0,1669801654,12991.98456443,187.26218232000247,54410.629671840004 2022-11-30,09:47:36.000,334,11103544,-795,0,1669801655,12992.011509669996,187.29742796999926,54410.55980064 2022-11-30,09:47:37.000,334,11103545,-795,0,1669801656,12992.12602694,187.2903788399999,54410.748452880005 2022-11-30,09:47:38.000,334,11103576,-795,0,1669801657,12992.139499559991,187.26923145000183,54410.76242712 2022-11-30,09:47:39.000,334,11103592,-795,0,1669801658,12992.173181109996,187.2903788399999,54410.77640136 2022-11-30,09:47:40.000,334,11103587,-795,0,1669801659,12992.146235870001,187.2903788399999,54410.76242712 2022-11-30,09:47:41.000,334,11103563,-795,0,1669801660,12992.112554319996,187.28332971000054,54410.73447864 2022-11-30,09:47:42.000,334,11103581,-795,0,1669801661,12992.03845490999,187.2551331900031,54410.66460744 2022-11-30,09:47:43.000,334,11103588,-795,0,1669801662,12991.97782811999,187.31152622999798,54410.67159456001 2022-11-30,09:47:44.000,334,11103597,-795,0,1669801663,12991.98456443,187.2903788399999,54410.74146576001 2022-11-30,09:47:45.000,334,11103571,-795,0,1669801664,12991.89699239999,187.29742796999926,54410.797362720004 2022-11-30,09:47:46.000,334,11103547,-795,0,1669801665,12991.789211439995,187.27628058000118,54410.65762032 2022-11-30,09:47:47.000,334,11103574,-795,0,1669801666,12991.73532095999,187.31857536000462,54410.6156976 2022-11-30,09:47:48.000,334,11103582,-795,0,1669801667,12991.69490309999,187.34677188000205,54410.650633200006 2022-11-30,09:47:49.000,334,11103576,-795,0,1669801668,12991.566913209994,187.34677188000205,54410.55281352001 2022-11-30,09:47:50.000,334,11103561,-795,0,1669801669,12991.445659629993,187.39611579000484,54410.52486504001 2022-11-30,09:47:51.000,334,11103548,-795,0,1669801670,12991.459132249998,187.4031649200042,54410.52486504001 2022-11-30,09:47:52.000,334,11103578,-795,0,1669801671,12991.391769149988,187.36791927000013,54410.5458264 2022-11-30,09:47:53.000,334,11103586,-795,0,1669801672,12991.358087599998,187.38201752999885,54410.45499384001 2022-11-30,09:47:54.000,334,11103583,-795,0,1669801673,12991.391769149988,187.39611579000484,54410.461980960004 2022-11-30,09:47:55.000,334,11103562,-795,0,1669801674,12991.398505459998,187.39611579000484,54410.364161280006 2022-11-30,09:47:56.000,334,11103571,-795,0,1669801675,12991.526495349994,187.3890666599982,54410.39210976 2022-11-30,09:47:57.000,334,11103571,-795,0,1669801676,12991.560176899999,187.41021405000356,54410.294290080004 2022-11-30,09:47:58.000,334,11103629,-795,0,1669801677,12991.553440589989,187.46660708999843,54410.196470400006 2022-11-30,09:47:59.000,334,11103611,-795,0,1669801678,12991.587122139994,187.48070535000443,54410.01480528 2022-11-30,09:48:00.000,334,11103607,-795,0,1669801679,12991.789211439995,187.5370983899993,54410.32223856 2022-11-30,09:48:01.000,334,11103580,-795,0,1669801680,12991.92393764,187.55824578000465,54410.33621280001 2022-11-30,09:48:02.000,334,11103567,-795,0,1669801681,12991.930673949995,187.57939317000273,54410.30826432001 2022-11-30,09:48:03.000,334,11103534,-795,0,1669801682,12991.9643555,187.5864423000021,54410.25935448 2022-11-30,09:48:04.000,334,11103563,-795,0,1669801683,12991.99803704999,187.62873707999825,54410.28031584 2022-11-30,09:48:05.000,334,11103551,-795,0,1669801684,12991.97782811999,187.64283534000424,54410.245380240005 2022-11-30,09:48:06.000,334,11103579,-795,0,1669801685,12991.94414657,187.67103186000168,54410.315251440006 2022-11-30,09:48:07.000,334,11103548,-795,0,1669801686,12991.90372871,187.70627750999847,54410.1615348 2022-11-30,09:48:08.000,334,11103562,-795,0,1669801687,12991.829629299995,187.76267055000062,54410.09865072001 2022-11-30,09:48:09.000,334,11103537,-795,0,1669801688,12991.849838229995,187.85430923999957,54410.25935448 2022-11-30,09:48:10.000,334,11103566,-795,0,1669801689,12991.82289299,187.86840749999828,54410.32922568 2022-11-30,09:48:11.000,334,11103582,-795,0,1669801690,12991.74205727,187.896604020003,54410.23839312001 2022-11-30,09:48:12.000,334,11103519,-795,0,1669801691,12991.61406737999,187.88250576000428,54410.10563784 2022-11-30,09:48:13.000,334,11103526,-795,0,1669801692,12991.553440589989,187.92480054000043,54410.077689360005 2022-11-30,09:48:14.000,334,11103553,-795,0,1669801693,12991.499550109998,187.93889879999915,54410.077689360005 2022-11-30,09:48:15.000,334,11103547,-795,0,1669801694,12991.438923319998,187.9459479299985,54410.06371512 2022-11-30,09:48:16.000,334,11103572,-795,0,1669801695,12991.257042949997,188.00939010000002,54409.87506288 2022-11-30,09:48:17.000,334,11103572,-795,0,1669801696,12991.169470920002,187.95299705999787,54409.58859096 2022-11-30,09:48:18.000,334,11103602,-795,0,1669801697,12991.243570329993,187.9952918400013,54410.00083104001 2022-11-30,09:48:19.000,334,11103624,-795,0,1669801698,12991.155998299997,188.00234097000066,54409.92397272 2022-11-30,09:48:20.000,334,11103512,-795,0,1669801699,12991.021272099992,188.00234097000066,54409.79820456 2022-11-30,09:48:21.000,334,11103627,-795,0,1669801700,12990.980854239991,187.9952918400013,54409.70038488 2022-11-30,09:48:22.000,334,11103567,-635,0,1669801701,12990.86633697,187.96709532000386,54409.56762960001 2022-11-30,09:48:23.000,334,11103546,-795,0,1669801702,12990.8865459,187.97414445000322,54409.51871976001 2022-11-30,09:48:24.000,334,11103567,-795,0,1669801703,12990.78550125,187.9459479299985,54409.44186144 2022-11-30,09:48:25.000,334,11103561,-795,0,1669801704,12990.772028629995,187.896604020003,54409.3230804 2022-11-30,09:48:26.000,334,11103571,-795,0,1669801705,12990.873073279996,187.87545662999764,54409.53968112 2022-11-30,09:48:27.000,334,11103576,-795,0,1669801706,12990.90675483,187.80496533000405,54409.43487432 2022-11-30,09:48:28.000,334,11103632,-795,0,1669801707,12990.893282209996,187.76971967999998,54409.358016000006 2022-11-30,09:48:29.000,334,11103560,-795,0,1669801708,12990.879809589991,187.77676880999934,54409.16237664001 2022-11-30,09:48:30.000,334,11103550,-795,0,1669801709,12990.859600659991,187.69217924999975,54409.12744104 2022-11-30,09:48:31.000,334,11103562,-795,0,1669801710,12990.879809589991,187.60758969000017,54409.13442816001 2022-11-30,09:48:32.000,334,11103574,-795,0,1669801711,12990.84612804,187.55824578000465,54409.001672880004 2022-11-30,09:48:33.000,334,11103583,-795,0,1669801712,12990.920227449991,187.48070535000443,54409.001672880004 2022-11-30,09:48:34.000,334,11103575,-795,0,1669801713,12990.913491139996,187.44545970000036,54408.98071152 2022-11-30,09:48:35.000,334,11103599,-795,0,1669801714,12990.967381620001,187.42431231000228,54409.03660848 2022-11-30,09:48:36.000,334,11103543,-795,0,1669801715,12990.953908999996,187.3397227500027,54408.98769864 2022-11-30,09:48:37.000,334,11103554,-795,0,1669801716,12990.933700069996,187.2903788399999,54408.6942396 2022-11-30,09:48:38.000,334,11103563,-795,0,1669801717,12990.947172690001,187.28332971000054,54408.65231688 2022-11-30,09:48:39.000,334,11103551,-795,0,1669801718,12990.967381620001,187.2551331900031,54408.68026536001 2022-11-30,09:48:40.000,334,11103567,-795,0,1669801719,12990.893282209996,187.26218232000247,54408.51257448001 2022-11-30,09:48:41.000,334,11103573,-795,0,1669801720,12990.893282209996,187.26218232000247,54408.59641992 2022-11-30,09:48:42.000,334,11103566,-795,0,1669801721,12990.832655419996,187.26923145000183,54408.45667752 2022-11-30,09:48:43.000,334,11103580,-795,0,1669801722,12990.79897386999,187.27628058000118,54408.36584496 2022-11-30,09:48:44.000,334,11103568,-795,0,1669801723,12990.81918279999,187.27628058000118,54408.330909360004 2022-11-30,09:48:45.000,334,11103512,-795,0,1669801724,12990.772028629995,187.30447709999862,54408.10732152001 2022-11-30,09:48:46.000,334,11103561,-795,0,1669801725,12990.78550125,187.31857536000462,54408.24706392 2022-11-30,09:48:47.000,334,11103568,-795,0,1669801726,12990.711401839995,187.36791927000013,54408.20514120001 2022-11-30,09:48:48.000,334,11103530,-795,0,1669801727,12990.59688456999,187.36087014000077,54408.05841168001 2022-11-30,09:48:49.000,334,11103595,-795,0,1669801728,12990.52278516,187.34677188000205,54408.07937304 2022-11-30,09:48:50.000,334,11103579,-795,0,1669801729,12990.468894679994,187.38201752999885,54408.135270000006 2022-11-30,09:48:51.000,334,11103602,-795,0,1669801730,12990.401531579999,187.39611579000484,54408.10732152001 2022-11-30,09:48:52.000,334,11103592,-795,0,1669801731,12990.287014309994,187.41726318000292,54407.93264352 2022-11-30,09:48:53.000,334,11103508,-795,0,1669801732,12990.233123829988,187.50890187000186,54407.848798080006 2022-11-30,09:48:54.000,334,11103573,-795,0,1669801733,12990.098397629998,187.52300013000058,54407.897707920005 2022-11-30,09:48:55.000,334,11103590,-795,0,1669801734,12989.983880359992,187.53004925999994,54407.77193976001 2022-11-30,09:48:56.000,334,11103535,-795,0,1669801735,12989.835681539997,187.59349143000145,54407.67412008001 2022-11-30,09:48:57.000,334,11103573,-795,0,1669801736,12989.754845819996,187.6498844700036,54407.59027464 2022-11-30,09:48:58.000,334,11103615,-795,0,1669801737,12989.748109510001,187.5864423000021,54407.65315872001 2022-11-30,09:48:59.000,334,11103567,-795,0,1669801738,12989.694219029996,187.6992283799991,54407.61822312 2022-11-30,09:49:00.000,334,11103519,-795,0,1669801739,12989.640328549991,187.70627750999847,54407.49944208 2022-11-30,09:49:01.000,334,11103590,-795,0,1669801740,12989.606647,187.72742490000383,54407.36668680001 2022-11-30,09:49:02.000,334,11103527,-795,0,1669801741,12989.50560235,187.75562142000126,54407.13611184 2022-11-30,09:49:03.000,334,11103565,-795,0,1669801742,12989.62011961999,187.8120144600034,54407.21297016 2022-11-30,09:49:04.000,334,11103592,-795,0,1669801743,12989.53928389999,187.8472601100002,54407.157073200004 2022-11-30,09:49:05.000,334,11103575,-795,0,1669801744,12989.58643807,187.91775141000107,54407.21297016 2022-11-30,09:49:06.000,334,11103547,-795,0,1669801745,12989.56622914,187.97414445000322,54407.18502168 2022-11-30,09:49:07.000,334,11103575,-795,0,1669801746,12989.47865710999,188.0446357500041,54407.108163360004 2022-11-30,09:49:08.000,334,11103618,-795,0,1669801747,12989.27656780999,188.06578314000217,54406.88457552001 2022-11-30,09:49:09.000,334,11103530,-795,0,1669801748,12989.23614994999,188.06578314000217,54406.85662704 2022-11-30,09:49:10.000,334,11103572,-795,0,1669801749,12989.054269579989,188.1785692199992,54406.86361416001 2022-11-30,09:49:11.000,334,11103540,-795,0,1669801750,12988.885861829993,188.2067657400039,54406.76579448001 2022-11-30,09:49:12.000,334,11103574,-795,0,1669801751,12988.697245149997,188.27020790999813,54406.53521952 2022-11-30,09:49:13.000,334,11103535,-795,0,1669801752,12988.703981459992,188.38299399000243,54406.64002632 2022-11-30,09:49:14.000,334,11103573,-795,0,1669801753,12988.602936809992,188.48168181000074,54406.66797480001 2022-11-30,09:49:15.000,334,11103573,-795,0,1669801754,12988.501892159991,188.59446788999776,54406.61207784 2022-11-30,09:49:16.000,334,11103562,-795,0,1669801755,12988.44800168,188.66495918999863,54406.52823240001 2022-11-30,09:49:17.000,334,11103582,-795,0,1669801756,12988.38737489,188.72840136000013,54406.269708960004 2022-11-30,09:49:18.000,334,11103554,-795,0,1669801757,12988.313275479995,188.81299091999972,54406.07406960001 2022-11-30,09:49:19.000,334,11103630,-795,0,1669801758,12988.461474299991,188.92577700000402,54406.27669608 2022-11-30,09:49:20.000,334,11103578,-795,0,1669801759,12988.434529059996,188.99626830000489,54406.16490216001 2022-11-30,09:49:21.000,334,11103591,-795,0,1669801760,12988.414320129996,189.05971046999912,54406.053108240005 2022-11-30,09:49:22.000,334,11103637,-795,0,1669801761,12988.421056439991,189.12315264000063,54406.067082479996 2022-11-30,09:49:23.000,334,11103599,-795,0,1669801762,12988.36716596,189.2288895899983,54405.96227568 2022-11-30,09:49:24.000,334,11103588,-795,0,1669801763,12988.36716596,189.29938088999916,54405.99022416 2022-11-30,09:49:25.000,334,11103563,-795,0,1669801764,12988.34022071999,189.3910195799981,54405.934327200004 2022-11-30,09:49:26.000,334,11103587,-795,0,1669801765,12988.25938499999,189.56019870000455,54405.87144312 2022-11-30,09:49:27.000,334,11103595,-795,0,1669801766,12988.21896713999,189.68003391000093,54405.68279088 2022-11-30,09:49:28.000,334,11103561,-795,0,1669801767,12988.16507666,189.7857708599986,54405.60593256 2022-11-30,09:49:29.000,334,11103564,-795,0,1669801768,12988.252648689995,189.9126552000016,54405.766636320004 2022-11-30,09:49:30.000,334,11103556,-795,0,1669801769,12988.20549452,190.032490409998,54405.77362344 2022-11-30,09:49:31.000,334,11103533,-795,0,1669801770,12988.252648689995,190.13117823000357,54405.73868784001 2022-11-30,09:49:32.000,334,11103547,-795,0,1669801771,12988.192021899995,190.22986605000187,54405.5849712 2022-11-30,09:49:33.000,334,11103564,-795,0,1669801772,12988.212230829995,190.3426521299989,54405.41728032 2022-11-30,09:49:34.000,334,11103521,-795,0,1669801773,12988.24591238,190.44838908000384,54405.52907424 2022-11-30,09:49:35.000,334,11103576,-795,0,1669801774,12988.36042964999,190.49773298999935,54405.64086816001 2022-11-30,09:49:36.000,334,11103569,-795,0,1669801775,12988.414320129996,190.58232254999893,54405.6548424 2022-11-30,09:49:37.000,334,11103585,-795,0,1669801776,12988.46821061,190.69510863000323,54405.55702272 2022-11-30,09:49:38.000,334,11103549,-795,0,1669801777,12988.48841954,190.8008455800009,54405.57798408 2022-11-30,09:49:39.000,334,11103550,-795,0,1669801778,12988.508628470001,190.8642877500024,54405.64785528 2022-11-30,09:49:40.000,334,11103518,-795,0,1669801779,12988.481683229991,190.8995333999992,54405.59195832001 2022-11-30,09:49:41.000,334,11103609,-795,0,1669801780,12988.414320129996,190.9629755700007,54405.57798408 2022-11-30,09:49:42.000,334,11103563,-795,0,1669801781,12988.32001178999,191.01936861000286,54405.50811288 2022-11-30,09:49:43.000,334,11103587,-795,0,1669801782,12988.252648689995,191.10395817000244,54405.46619016 2022-11-30,09:49:44.000,334,11103571,-795,0,1669801783,12988.20549452,191.18854773000203,54405.47317728001 2022-11-30,09:49:45.000,334,11103560,-795,0,1669801784,12988.19875820999,191.2942846799997,54405.598945440004 2022-11-30,09:49:46.000,334,11103539,-795,0,1669801785,12988.07750462999,191.3224812000044,54405.61291968001 2022-11-30,09:49:47.000,334,11103571,-795,0,1669801786,12987.989932599994,191.392972499998,54405.57798408 2022-11-30,09:49:48.000,334,11103568,-795,0,1669801787,12987.868679019994,191.46346379999886,54405.37535760001 2022-11-30,09:49:49.000,334,11103559,-795,0,1669801788,12987.801315919998,191.48461119000422,54405.431254560004 2022-11-30,09:49:50.000,334,11103561,-795,0,1669801789,12987.774370679988,191.56215162000444,54405.396318959996 2022-11-30,09:49:51.000,334,11103551,-795,0,1669801790,12987.707007579993,191.49870945000293,54405.333434880005 2022-11-30,09:49:52.000,334,11103588,-795,0,1669801791,12987.558808759997,191.51280771000165,54405.27753792001 2022-11-30,09:49:53.000,334,11103563,-795,0,1669801792,12987.552072450002,191.47756206000486,54405.36837048 2022-11-30,09:49:54.000,334,11103589,-795,0,1669801793,12987.565545069992,191.4211690200027,54405.41728032 2022-11-30,09:49:55.000,334,11103562,-795,0,1669801794,12987.518390899997,191.44936554000014,54405.41728032 2022-11-30,09:49:56.000,334,11103588,-795,0,1669801795,12987.491445660002,191.40002163000463,54405.284525040006 2022-11-30,09:49:57.000,334,11103550,-795,0,1669801796,12987.403873629992,191.392972499998,54405.13779552001 2022-11-30,09:49:58.000,334,11103582,-795,0,1669801797,12987.383664699992,191.40002163000463,54405.10285992 2022-11-30,09:49:59.000,334,11103623,-795,0,1669801798,12987.424082559992,191.44231641000079,54405.12382128 2022-11-30,09:50:00.000,334,11103595,-795,0,1669801799,12987.403873629992,191.47756206000486,54405.08189856 2022-11-30,09:50:01.000,334,11103552,-795,0,1669801800,12987.363455769992,191.519856840001,54405.046962960005 2022-11-30,09:50:02.000,334,11103569,-795,0,1669801801,12987.255674809996,191.53395509999973,54404.8862592 2022-11-30,09:50:03.000,334,11103542,-795,0,1669801802,12987.242202189991,191.59034814000188,54404.73952968 2022-11-30,09:50:04.000,334,11103512,-795,0,1669801803,12987.174839089996,191.6044464000006,54404.80940088 2022-11-30,09:50:05.000,334,11103539,-795,0,1669801804,12987.08726706,191.63969205000467,54404.77446528001 2022-11-30,09:50:06.000,334,11103562,-795,0,1669801805,12986.992958719995,191.68198683000082,54404.711581200005 2022-11-30,09:50:07.000,334,11103565,-795,0,1669801806,12986.94580455,191.68198683000082,54404.543890320005 2022-11-30,09:50:08.000,334,11103594,-795,0,1669801807,12986.90538669,191.71018334999826,54404.46703200001 2022-11-30,09:50:09.000,334,11103579,-795,0,1669801808,12986.992958719995,191.66083944000275,54404.55786456001 2022-11-30,09:50:10.000,334,11103563,-795,0,1669801809,12986.90538669,191.72428161000425,54404.57882592 2022-11-30,09:50:11.000,334,11103590,-795,0,1669801810,12986.85823251999,191.75952726000105,54404.494980480005 2022-11-30,09:50:12.000,334,11103545,-795,0,1669801811,12986.716770009989,191.80182204000448,54404.292354 2022-11-30,09:50:13.000,334,11103532,-795,0,1669801812,12986.662879529998,191.7665763900004,54404.24344416 2022-11-30,09:50:14.000,334,11103544,-795,0,1669801813,12986.555098569988,191.7665763900004,54404.208508560005 2022-11-30,09:50:15.000,334,11103559,-795,0,1669801814,12986.501208089998,191.8652642099987,54404.117676 2022-11-30,09:50:16.000,334,11103511,-795,0,1669801815,12986.400163439997,191.8652642099987,54403.98492072001 2022-11-30,09:50:17.000,334,11103545,-795,0,1669801816,12986.359745579997,191.88641160000407,54403.94998512 2022-11-30,09:50:18.000,334,11103571,-795,0,1669801817,12986.373218200002,191.92870638000022,54403.97094648 2022-11-30,09:50:19.000,334,11103574,-795,0,1669801818,12986.191337830001,191.9639520300043,54403.64255184 2022-11-30,09:50:20.000,334,11103565,-795,0,1669801819,12986.191337830001,191.99214855000173,54403.81722984001 2022-11-30,09:50:21.000,334,11103545,-795,0,1669801820,12986.204810449992,192.02739419999853,54403.64953896001 2022-11-30,09:50:22.000,334,11103557,-795,0,1669801821,12986.123974729991,192.04149246000452,54403.53075792001 2022-11-30,09:50:23.000,334,11103557,-795,0,1669801822,12986.144183659992,192.05559072000324,54403.43293824001 2022-11-30,09:50:24.000,334,11103568,-795,0,1669801823,12986.144183659992,192.0978854999994,54403.47486096 2022-11-30,09:50:25.000,334,11103564,-795,0,1669801824,12986.150919970001,192.1260820200041,54403.48184808001 2022-11-30,09:50:26.000,334,11103587,-795,0,1669801825,12986.097029489996,192.1119837599981,54403.30018296 2022-11-30,09:50:27.000,334,11103571,-795,0,1669801826,12986.016193769996,192.1260820200041,54403.24428600001 2022-11-30,09:50:28.000,334,11103597,-795,0,1669801827,12985.9690396,192.1260820200041,54403.153453440005 2022-11-30,09:50:29.000,334,11103594,-795,0,1669801828,12985.88820388,192.11903289000475,54403.02768528001 2022-11-30,09:50:30.000,334,11103562,-795,0,1669801829,12985.74000505999,192.1260820200041,54402.80409744 2022-11-30,09:50:31.000,334,11103581,-795,0,1669801830,12985.74674137,192.11903289000475,54402.85300728 2022-11-30,09:50:32.000,334,11103599,-795,0,1669801831,12985.585069929999,192.18247505999898,54402.60845808 2022-11-30,09:50:33.000,334,11103582,-795,0,1669801832,12985.61875147999,192.1613276700009,54402.63640656 2022-11-30,09:50:34.000,334,11103598,-795,0,1669801833,12985.62548779,192.17542592999962,54402.70627776 2022-11-30,09:50:35.000,334,11103553,-795,0,1669801834,12985.571597309994,192.17542592999962,54402.601470960006 2022-11-30,09:50:36.000,334,11103607,-795,0,1669801835,12985.531179449994,192.2106715800037,54402.482689920005 2022-11-30,09:50:37.000,334,11103623,-795,0,1669801836,12985.531179449994,192.25296635999985,54402.32198616 2022-11-30,09:50:38.000,334,11103560,-795,0,1669801837,12985.524443139999,192.35870331000478,54402.266089200006 2022-11-30,09:50:39.000,334,11103552,-795,0,1669801838,12985.57833361999,192.38689983000222,54402.25211496 2022-11-30,09:50:40.000,334,11103541,-795,0,1669801839,12985.571597309994,192.52788243000396,54402.1612824 2022-11-30,09:50:41.000,334,11103564,-795,0,1669801840,12985.564860999999,192.56312808000075,54402.2311536 2022-11-30,09:50:42.000,334,11103557,-795,0,1669801841,12985.61875147999,192.60542286000418,54402.077436960004 2022-11-30,09:50:43.000,334,11103577,-795,0,1669801842,12985.544652069999,192.7041106800025,54401.87481048001 2022-11-30,09:50:44.000,334,11103538,-795,0,1669801843,12985.68611458,192.767552850004,54402.01455288 2022-11-30,09:50:45.000,334,11103542,-795,0,1669801844,12985.753477679995,192.85214241000358,54401.95166880001 2022-11-30,09:50:46.000,334,11103589,-795,0,1669801845,12985.84778602,192.9014863199991,54401.930707440006 2022-11-30,09:50:47.000,334,11103604,-795,0,1669801846,12985.915149119995,192.97197761999996,54401.83987488 2022-11-30,09:50:48.000,334,11103573,-795,0,1669801847,12986.02966639,193.0495180500002,54401.846862 2022-11-30,09:50:49.000,334,11103581,-795,0,1669801848,12986.070084250001,193.08476370000426,54401.79795216 2022-11-30,09:50:50.000,334,11103600,-795,0,1669801849,12986.231755690002,193.1482058699985,54401.95865592 2022-11-30,09:50:51.000,334,11103590,-795,0,1669801850,12986.285646169992,193.20459891000064,54402.028527120005 2022-11-30,09:50:52.000,334,11103556,-795,0,1669801851,12986.305855099992,193.2398445600047,54401.79096504 2022-11-30,09:50:53.000,334,11103509,-795,0,1669801852,12986.373218200002,193.24689369000407,54401.73506808001 2022-11-30,09:50:54.000,334,11103580,-795,0,1669801853,12986.400163439997,193.33148325000366,54401.83987488 2022-11-30,09:50:55.000,334,11103593,-795,0,1669801854,12986.447317609993,193.38787628999853,54401.78397792001 2022-11-30,09:50:56.000,334,11103546,-795,0,1669801855,12986.521417019998,193.3949254199979,54401.78397792001 2022-11-30,09:50:57.000,334,11103583,-795,0,1669801856,12986.521417019998,193.36672890000045,54401.78397792001 2022-11-30,09:50:58.000,334,11103572,-795,0,1669801857,12986.528153329993,193.38082715999917,54401.70711960001 2022-11-30,09:50:59.000,334,11103601,-795,0,1669801858,12986.568571189993,193.35263064000173,54401.80493928001 2022-11-30,09:51:00.000,334,11103562,-795,0,1669801859,12986.622461669998,193.3949254199979,54401.742055200004 2022-11-30,09:51:01.000,334,11103594,-795,0,1669801860,12986.689824769994,193.3737780299998,54401.672184 2022-11-30,09:51:02.000,334,11103607,-795,0,1669801861,12986.656143219989,193.38787628999853,54401.6023128 2022-11-30,09:51:03.000,334,11103563,-795,0,1669801862,12986.723506319999,193.40902368000388,54401.525454480005 2022-11-30,09:51:04.000,334,11103584,-795,0,1669801863,12986.763924179999,193.40197455000452,54401.574364320004 2022-11-30,09:51:05.000,334,11103530,-795,0,1669801864,12986.87844144999,193.38082715999917,54401.7769908 2022-11-30,09:51:06.000,334,11103597,-795,0,1669801865,12986.932331929995,193.38082715999917,54401.70711960001 2022-11-30,09:51:07.000,334,11103556,-795,0,1669801866,12987.0468492,193.3596797700011,54401.74904232 2022-11-30,09:51:08.000,334,11103533,-795,0,1669801867,12987.033376579995,193.38787628999853,54401.70711960001 2022-11-30,09:51:09.000,334,11103548,-795,0,1669801868,12987.033376579995,193.3596797700011,54401.58135144 2022-11-30,09:51:10.000,334,11103558,-795,0,1669801869,12987.0468492,193.38787628999853,54401.63724840001 2022-11-30,09:51:11.000,334,11103569,-795,0,1669801870,12987.073794439995,193.34558151000238,54401.60929992 2022-11-30,09:51:12.000,334,11103593,-795,0,1669801871,12987.06032181999,193.38082715999917,54401.53942872001 2022-11-30,09:51:13.000,334,11103588,-795,0,1669801872,12987.14789385,193.36672890000045,54401.50449312 2022-11-30,09:51:14.000,334,11103575,-795,0,1669801873,12987.2489385,193.36672890000045,54401.54641584001 2022-11-30,09:51:15.000,334,11103552,-795,0,1669801874,12987.289356360001,193.3737780299998,54401.49750600001 2022-11-30,09:51:16.000,334,11103558,-795,0,1669801875,12987.336510529996,193.3949254199979,54401.63026128 2022-11-30,09:51:17.000,334,11103551,-795,0,1669801876,12987.397137319997,193.41607281000324,54401.5324416 2022-11-30,09:51:18.000,334,11103557,-795,0,1669801877,12987.451027800002,193.45131846000004,54401.56039008 2022-11-30,09:51:19.000,334,11103586,-795,0,1669801878,12987.565545069992,193.43722020000132,54401.53942872001 2022-11-30,09:51:20.000,334,11103532,-795,0,1669801879,12987.504918279992,193.5077115000022,54401.49051888 2022-11-30,09:51:21.000,334,11103610,-795,0,1669801880,12987.733952819988,193.5077115000022,54401.73506808001 2022-11-30,09:51:22.000,334,11103604,-795,0,1669801881,12987.794579609988,193.55000627999834,54401.70711960001 2022-11-30,09:51:23.000,334,11103532,-795,0,1669801882,12987.848470089993,193.6204975799992,54401.595325680006 2022-11-30,09:51:24.000,334,11103533,-795,0,1669801883,12987.983196289999,193.64869410000392,54401.644235520005 2022-11-30,09:51:25.000,334,11103545,-795,0,1669801884,12988.11792248999,193.65574323000328,54401.58135144 2022-11-30,09:51:26.000,334,11103592,-795,0,1669801885,12988.24591238,193.7050871399988,54401.71410672001 2022-11-30,09:51:27.000,334,11103578,-795,0,1669801886,12988.394111199996,193.69803800999944,54401.56737720001 2022-11-30,09:51:28.000,334,11103590,-795,0,1669801887,12988.528837400001,193.75443105000159,54401.644235520005 2022-11-30,09:51:29.000,334,11103573,-795,0,1669801888,12988.737663009997,193.80377496000438,54401.72808096 2022-11-30,09:51:30.000,334,11103521,-795,0,1669801889,12988.926279689993,193.77557843999966,54401.82590064 2022-11-30,09:51:31.000,334,11103577,-795,0,1669801890,12989.000379099998,193.76148018000094,54401.88878472 2022-11-30,09:51:32.000,334,11103538,-795,0,1669801891,12989.020588029998,193.76148018000094,54401.79795216 2022-11-30,09:51:33.000,334,11103556,-795,0,1669801892,12989.061005889998,193.69803800999944,54401.83288776001 2022-11-30,09:51:34.000,334,11103574,-795,0,1669801893,12989.135105299989,193.7191854000048,54401.90275896001 2022-11-30,09:51:35.000,334,11103528,-795,0,1669801894,12989.17552315999,193.67689062000136,54401.9167332 2022-11-30,09:51:36.000,334,11103529,-795,0,1669801895,12989.162050539999,193.64869410000392,54401.860836240005 2022-11-30,09:51:37.000,334,11103632,-795,0,1669801896,12989.23614994999,193.5711536700037,54401.89577184 2022-11-30,09:51:38.000,334,11103578,-795,0,1669801897,12989.269831499994,193.55000627999834,54401.930707440006 2022-11-30,09:51:39.000,334,11103558,-795,0,1669801898,12989.391085079995,193.46541671999876,54402.098398320006 2022-11-30,09:51:40.000,334,11103558,-795,0,1669801899,12989.44497556,193.38787628999853,54402.04948848001 2022-11-30,09:51:41.000,334,11103584,-795,0,1669801900,12989.53928389999,193.2750902100015,54402.04948848001 2022-11-30,09:51:42.000,334,11103571,-795,0,1669801901,12989.552756519995,193.23279542999808,54401.96564304 2022-11-30,09:51:43.000,334,11103567,-795,0,1669801902,12989.653801169996,193.1482058699985,54401.93769456 2022-11-30,09:51:44.000,334,11103551,-795,0,1669801903,12989.775054749996,193.09886196000298,54402.10538544 2022-11-30,09:51:45.000,334,11103570,-795,0,1669801904,12989.849154160001,193.03541979000147,54402.14032104001 2022-11-30,09:51:46.000,334,11103542,-795,0,1669801905,12989.929989880002,193.0283706600021,54402.11237256 2022-11-30,09:51:47.000,334,11103537,-795,0,1669801906,12990.010825600002,193.02132153000275,54402.147308160005 2022-11-30,09:51:48.000,334,11103541,-795,0,1669801907,12990.105133939993,192.98607587999868,54402.20320512 2022-11-30,09:51:49.000,334,11103587,-795,0,1669801908,12990.152288109988,192.99312500999804,54402.21019224001 2022-11-30,09:51:50.000,334,11103561,-795,0,1669801909,12990.185969659993,193.0495180500002,54402.18923088001 2022-11-30,09:51:51.000,334,11103572,-795,0,1669801910,12990.206178589993,193.03541979000147,54402.28705056001 2022-11-30,09:51:52.000,334,11103572,-795,0,1669801911,12990.179233349998,193.04246892000083,54402.28006344 2022-11-30,09:51:53.000,334,11103566,-795,0,1669801912,12990.226387519993,193.02132153000275,54402.363908880005 2022-11-30,09:51:54.000,334,11103529,-795,0,1669801913,12990.145551799993,193.03541979000147,54402.28006344 2022-11-30,09:51:55.000,334,11103584,-795,0,1669801914,12990.185969659993,193.0777145700049,54402.46172856 2022-11-30,09:51:56.000,334,11103536,-795,0,1669801915,12990.105133939993,193.1129602200017,54402.48967704 2022-11-30,09:51:57.000,334,11103599,-795,0,1669801916,12990.064716079993,193.15525499999785,54402.56653536 2022-11-30,09:51:58.000,334,11103538,-795,0,1669801917,12989.943462499992,193.1482058699985,54402.44775432 2022-11-30,09:51:59.000,334,11103564,-795,0,1669801918,12989.889572020002,193.1482058699985,54402.5106384 2022-11-30,09:52:00.000,334,11103615,-795,0,1669801919,12989.849154160001,193.12000935000106,54402.62941944 2022-11-30,09:52:01.000,334,11103584,-795,0,1669801920,12989.795263679996,193.05656717999955,54402.76217472001 2022-11-30,09:52:02.000,334,11103567,-795,0,1669801921,12989.727900580001,193.03541979000147,54402.74121336001 2022-11-30,09:52:03.000,334,11103618,-795,0,1669801922,12989.700955339991,192.97902674999932,54402.699290640005 2022-11-30,09:52:04.000,334,11103541,-795,0,1669801923,12989.653801169996,192.99312500999804,54402.70627776 2022-11-30,09:52:05.000,334,11103567,-795,0,1669801924,12989.613383309996,192.9296828400038,54402.64339368001 2022-11-30,09:52:06.000,334,11103554,-795,0,1669801925,12989.58643807,192.85919154000294,54402.66435504 2022-11-30,09:52:07.000,334,11103604,-795,0,1669801926,12989.68748272,192.82394588999887,54402.66435504 2022-11-30,09:52:08.000,334,11103549,-795,0,1669801927,12989.694219029996,192.7816511100027,54402.601470960006 2022-11-30,09:52:09.000,334,11103551,-795,0,1669801928,12989.808736300001,192.72525807000056,54402.70627776 2022-11-30,09:52:10.000,334,11103574,-795,0,1669801929,12989.916517259997,192.69706155000313,54402.769161840006 2022-11-30,09:52:11.000,334,11103580,-795,0,1669801930,12990.071452390002,192.6829632900044,54402.83204592 2022-11-30,09:52:12.000,334,11103551,-795,0,1669801931,12990.051243460002,192.66181589999906,54402.60845808 2022-11-30,09:52:13.000,334,11103498,-795,0,1669801932,12990.226387519993,192.64066851000098,54402.77614896 2022-11-30,09:52:14.000,334,11103566,-795,0,1669801933,12990.39479526999,192.6195211200029,54402.89493 2022-11-30,09:52:15.000,334,11103597,-795,0,1669801934,12990.569939329995,192.61247199000354,54402.81108456001 2022-11-30,09:52:16.000,334,11103564,-795,0,1669801935,12990.630566119995,192.57722633999947,54402.866981520005 2022-11-30,09:52:17.000,334,11103539,-795,0,1669801936,12990.772028629995,192.54902982000203,54402.97178832 2022-11-30,09:52:18.000,334,11103608,-795,0,1669801937,12990.947172690001,192.5701772100001,54403.18140192 2022-11-30,09:52:19.000,334,11103519,-795,0,1669801938,12991.001063169992,192.5208333000046,54403.25826024 2022-11-30,09:52:20.000,334,11103556,-795,0,1669801939,12991.028008410001,192.49968590999924,54403.23729888 2022-11-30,09:52:21.000,334,11103472,-795,0,1669801940,12990.879809589991,192.49968590999924,54403.06262088 2022-11-30,09:52:22.000,334,11103573,-795,0,1669801941,12990.812446489996,192.40099809000094,54403.04165952 2022-11-30,09:52:23.000,334,11103576,-795,0,1669801942,12990.79897386999,192.3234576600007,54403.29319584001 2022-11-30,09:52:24.000,334,11103566,-795,0,1669801943,12990.711401839995,192.28821201000392,54403.25826024 2022-11-30,09:52:25.000,334,11103595,-795,0,1669801944,12990.67772028999,192.2600154899992,54403.51678368 2022-11-30,09:52:26.000,334,11103536,-795,0,1669801945,12990.64403874,192.2459172300005,54403.50979656001 2022-11-30,09:52:27.000,334,11103564,-795,0,1669801946,12990.61709349999,192.2459172300005,54403.537745040005 2022-11-30,09:52:28.000,334,11103553,-795,0,1669801947,12990.4823673,192.2106715800037,54403.43293824001 2022-11-30,09:52:29.000,334,11103555,-795,0,1669801948,12990.374586339989,192.18952418999834,54403.51678368 2022-11-30,09:52:30.000,334,11103570,-795,0,1669801949,12990.226387519993,192.14722941000218,54403.586654880004 2022-11-30,09:52:31.000,334,11103581,-795,0,1669801950,12990.098397629998,192.08378724000067,54403.64255184 2022-11-30,09:52:32.000,334,11103553,-795,0,1669801951,12989.950198810002,192.03444332999788,54403.537745040005 2022-11-30,09:52:33.000,334,11103549,-795,0,1669801952,12989.855890469997,192.03444332999788,54403.60062912001 2022-11-30,09:52:34.000,334,11103570,-795,0,1669801953,12989.855890469997,192.02739419999853,54403.64255184 2022-11-30,09:52:35.000,334,11103566,-795,0,1669801954,12989.801999989992,191.9991976800011,54403.69146168 2022-11-30,09:52:36.000,334,11103545,-795,0,1669801955,12989.707691650001,192.02739419999853,54403.593642 2022-11-30,09:52:37.000,334,11103582,-795,0,1669801956,12989.66727379,192.02739419999853,54403.46787384 2022-11-30,09:52:38.000,334,11103554,-795,0,1669801957,12989.68748272,192.09083637000003,54403.60062912001 2022-11-30,09:52:39.000,334,11103555,-795,0,1669801958,12989.727900580001,192.0978854999994,54403.69844880001 2022-11-30,09:52:40.000,334,11103567,-795,0,1669801959,12989.761582129991,192.1613276700009,54403.71941016001 2022-11-30,09:52:41.000,334,11103587,-795,0,1669801960,12989.862626779992,192.18247505999898,54403.76133288 2022-11-30,09:52:42.000,334,11103582,-795,0,1669801961,12989.923253569992,192.21772071000305,54403.81024272 2022-11-30,09:52:43.000,334,11103550,-795,0,1669801962,12989.990616670002,192.2600154899992,54403.85216544 2022-11-30,09:52:44.000,334,11103546,-795,0,1669801963,12989.997352979997,192.35165417999815,54403.754345760004 2022-11-30,09:52:45.000,334,11103511,-795,0,1669801964,12990.010825600002,192.38689983000222,54403.7333844 2022-11-30,09:52:46.000,334,11103585,-795,0,1669801965,12990.017561909997,192.37985070000286,54403.71242304 2022-11-30,09:52:47.000,334,11103534,-795,0,1669801966,12989.963671429992,192.37985070000286,54403.8032556 2022-11-30,09:52:48.000,334,11103579,-795,0,1669801967,12989.929989880002,192.46444026000245,54403.81024272 2022-11-30,09:52:49.000,334,11103533,-795,0,1669801968,12989.909780950002,192.39394896000158,54403.84517832001 2022-11-30,09:52:50.000,334,11103551,-795,0,1669801969,12989.862626779992,192.44329287000437,54403.94998512 2022-11-30,09:52:51.000,334,11103587,-795,0,1669801970,12989.788527370001,192.48558765000053,54404.02684344 2022-11-30,09:52:52.000,334,11103546,-795,0,1669801971,12989.674010099996,192.44329287000437,54403.85915256 2022-11-30,09:52:53.000,334,11103570,-795,0,1669801972,12989.606647,192.45034200000373,54403.95697224 2022-11-30,09:52:54.000,334,11103614,-795,0,1669801973,12989.56622914,192.41509634999966,54404.02684344 2022-11-30,09:52:55.000,334,11103545,-795,0,1669801974,12989.52581128,192.42214547999902,54403.9779336 2022-11-30,09:52:56.000,334,11103578,-795,0,1669801975,12989.48539342,192.48558765000053,54403.88710104001 2022-11-30,09:52:57.000,334,11103617,-795,0,1669801976,12989.4045577,192.45034200000373,54403.95697224 2022-11-30,09:52:58.000,334,11103564,-795,0,1669801977,12989.41803031999,192.49263677999988,54404.01286920001 2022-11-30,09:52:59.000,334,11103558,-795,0,1669801978,12989.34393091,192.52788243000396,54404.117676 2022-11-30,09:53:00.000,334,11103581,-795,0,1669801979,12989.222677329999,192.54902982000203,54404.09671464 2022-11-30,09:53:01.000,334,11103576,-795,0,1669801980,12989.128368989994,192.6195211200029,54404.040817680005 2022-11-30,09:53:02.000,334,11103559,-795,0,1669801981,12988.993642789988,192.66886502999841,54403.97094648 2022-11-30,09:53:03.000,334,11103598,-795,0,1669801982,12988.899334449998,192.7041106800025,54403.94998512 2022-11-30,09:53:04.000,334,11103581,-795,0,1669801983,12988.805026109992,192.76050372000464,54404.09671464 2022-11-30,09:53:05.000,334,11103584,-795,0,1669801984,12988.670299910002,192.73935632999928,54404.040817680005 2022-11-30,09:53:06.000,334,11103586,-795,0,1669801985,12988.461474299991,192.753454589998,54404.01985632 2022-11-30,09:53:07.000,334,11103527,-795,0,1669801986,12988.353693339996,192.76050372000464,54403.94998512 2022-11-30,09:53:08.000,334,11103600,-795,0,1669801987,12988.23917606999,192.79574937000143,54403.97094648 2022-11-30,09:53:09.000,334,11103567,-795,0,1669801988,12988.090977249994,192.83099501999823,54403.98492072001 2022-11-30,09:53:10.000,334,11103591,-795,0,1669801989,12988.04382308,192.85919154000294,54403.88710104001 2022-11-30,09:53:11.000,334,11103590,-795,0,1669801990,12987.962987359999,192.92263371000445,54403.90107528 2022-11-30,09:53:12.000,334,11103572,-795,0,1669801991,12987.834997469989,193.00722327000403,54403.71242304 2022-11-30,09:53:13.000,334,11103576,-795,0,1669801992,12987.801315919998,193.02132153000275,54403.81024272 2022-11-30,09:53:14.000,334,11103570,-795,0,1669801993,12987.713743889988,193.14115673999913,54403.78229424 2022-11-30,09:53:15.000,334,11103561,-795,0,1669801994,12987.680062339998,193.18345152000256,54403.83120408 2022-11-30,09:53:16.000,334,11103552,-795,0,1669801995,12987.565545069992,193.28213934000087,54403.74735864001 2022-11-30,09:53:17.000,334,11103576,-795,0,1669801996,12987.491445660002,193.3596797700011,54403.7333844 2022-11-30,09:53:18.000,334,11103574,-795,0,1669801997,12987.410609940001,193.47246584999812,54403.55171928001 2022-11-30,09:53:19.000,334,11103579,-795,0,1669801998,12987.410609940001,193.63459583999793,54403.51678368 2022-11-30,09:53:20.000,334,11103607,-795,0,1669801999,12987.430818870002,193.7332836600035,54403.60062912001 2022-11-30,09:53:21.000,334,11103547,-795,0,1669802000,12987.444291489992,193.83902061000117,54403.775307120006 2022-11-30,09:53:22.000,334,11103550,-795,0,1669802001,12987.262411119991,193.90951191000204,54403.56569352 2022-11-30,09:53:23.000,334,11103566,-795,0,1669802002,12987.309565290001,193.90246278000268,54403.53075792001 2022-11-30,09:53:24.000,334,11103540,-795,0,1669802003,12987.336510529996,193.9659049500042,54403.656526080005 2022-11-30,09:53:25.000,334,11103547,-795,0,1669802004,12987.26914743,194.05049451000377,54403.63556472 2022-11-30,09:53:26.000,334,11103576,-795,0,1669802005,12987.282620049991,194.13508407000336,54403.62857760001 2022-11-30,09:53:27.000,334,11103587,-795,0,1669802006,12987.282620049991,194.18442797999887,54403.49582232 2022-11-30,09:53:28.000,334,11103610,-795,0,1669802007,12987.376928389996,194.28311580000445,54403.50280944 2022-11-30,09:53:29.000,334,11103578,-795,0,1669802008,12987.376928389996,194.33950883999933,54403.48184808001 2022-11-30,09:53:30.000,334,11103570,-795,0,1669802009,12987.498181969997,194.40295101000083,54403.67050032 2022-11-30,09:53:31.000,334,11103602,-795,0,1669802010,12987.477973039997,194.43114752999827,54403.57966776001 2022-11-30,09:53:32.000,334,11103558,-795,0,1669802011,12987.390401010001,194.44524579000426,54403.439925360006 2022-11-30,09:53:33.000,334,11103595,-795,0,1669802012,12987.376928389996,194.5086879599985,54403.33511856 2022-11-30,09:53:34.000,334,11103572,-795,0,1669802013,12987.302828979991,194.5227862200045,54403.41197688001 2022-11-30,09:53:35.000,334,11103571,-795,0,1669802014,12987.221993259991,194.49458969999978,54403.37704128 2022-11-30,09:53:36.000,334,11103587,-795,0,1669802015,12987.18157539999,194.5086879599985,54403.43293824001 2022-11-30,09:53:37.000,334,11103531,-795,0,1669802016,12987.10747599,194.46639318000234,54403.47486096 2022-11-30,09:53:38.000,334,11103576,-795,0,1669802017,12987.04011288999,194.45934405000298,54403.40498976 2022-11-30,09:53:39.000,334,11103563,-795,0,1669802018,12986.98622241,194.44524579000426,54403.3490928 2022-11-30,09:53:40.000,334,11103576,-795,0,1669802019,12987.02664027,194.49458969999978,54403.30717008 2022-11-30,09:53:41.000,334,11103582,-795,0,1669802020,12987.013167649995,194.48754057000042,54403.25826024 2022-11-30,09:53:42.000,334,11103531,-795,0,1669802021,12986.95927716999,194.57213013,54403.12550496001 2022-11-30,09:53:43.000,334,11103541,-795,0,1669802022,12986.97948609999,194.64262143000087,54403.069608 2022-11-30,09:53:44.000,334,11103547,-795,0,1669802023,12987.01990395999,194.67786707999767,54403.12550496001 2022-11-30,09:53:45.000,334,11103596,-795,0,1669802024,12987.013167649995,194.69196534000366,54403.202363280005 2022-11-30,09:53:46.000,334,11103540,-795,0,1669802025,12986.92559562,194.7695057700039,54403.11851784 2022-11-30,09:53:47.000,334,11103556,-795,0,1669802026,12986.90538669,194.81180055000004,54403.11851784 2022-11-30,09:53:48.000,334,11103524,-795,0,1669802027,12986.716770009989,194.8822918500009,54402.90890424001 2022-11-30,09:53:49.000,334,11103491,-795,0,1669802028,12986.656143219989,194.88934098000027,54402.88794288001 2022-11-30,09:53:50.000,334,11103547,-795,0,1669802029,12986.541625949998,194.95983228000114,54402.92287848 2022-11-30,09:53:51.000,334,11103604,-795,0,1669802030,12986.413636060002,195.04442184000072,54402.748200480004 2022-11-30,09:53:52.000,334,11103574,-795,0,1669802031,12986.285646169992,195.0937657500035,54402.72723912 2022-11-30,09:53:53.000,334,11103599,-795,0,1669802032,12986.272173550002,195.2136009599999,54402.7551876 2022-11-30,09:53:54.000,334,11103550,-795,0,1669802033,12986.231755690002,195.26999400000204,54402.76217472001 2022-11-30,09:53:55.000,334,11103594,-795,0,1669802034,12986.110502110001,195.3122887799982,54402.60845808 2022-11-30,09:53:56.000,334,11103508,-795,0,1669802035,12986.036402699996,195.3263870400042,54402.58749672 2022-11-30,09:53:57.000,334,11103610,-795,0,1669802036,12985.92188542999,195.34753443000227,54402.40583160001 2022-11-30,09:53:58.000,334,11103556,-795,0,1669802037,12985.894940189995,195.36868182000035,54402.38487024001 2022-11-30,09:53:59.000,334,11103601,-795,0,1669802038,12985.86125863999,195.3757309499997,54402.49666416 2022-11-30,09:54:00.000,334,11103546,-755,0,1669802039,12985.80063184999,195.43212399000186,54402.40583160001 2022-11-30,09:54:01.000,334,11103589,-795,0,1669802040,12985.76021398999,195.44622225000057,54402.44775432 2022-11-30,09:54:02.000,334,11103556,-795,0,1669802041,12985.71979612999,195.50261529000272,54402.30801192001 2022-11-30,09:54:03.000,334,11103604,-795,0,1669802042,12985.692850889995,195.488517030004,54402.13333392 2022-11-30,09:54:04.000,334,11103554,-795,0,1669802043,12985.80063184999,195.55195919999824,54402.245127840004 2022-11-30,09:54:05.000,334,11103585,-795,0,1669802044,12985.834313399995,195.61540136999974,54402.266089200006 2022-11-30,09:54:06.000,334,11103535,-795,0,1669802045,12985.76021398999,195.63654875999782,54402.2311536 2022-11-30,09:54:07.000,334,11103596,-795,0,1669802046,12985.733268749995,195.71408918999805,54402.077436960004 2022-11-30,09:54:08.000,334,11103588,-795,0,1669802047,12985.834313399995,195.79162961999828,54401.92372032001 2022-11-30,09:54:09.000,334,11103537,-795,0,1669802048,12985.92188542999,195.84097353000107,54402.077436960004 2022-11-30,09:54:10.000,334,11103580,-795,0,1669802049,12985.894940189995,195.93966134999937,54402.1263468 2022-11-30,09:54:11.000,334,11103609,-795,0,1669802050,12985.854522329995,195.99605439000152,54402.09141120001 2022-11-30,09:54:12.000,334,11103533,-795,0,1669802051,12985.71979612999,196.07359482000174,54402.00756576 2022-11-30,09:54:13.000,334,11103610,-795,0,1669802052,12985.524443139999,196.12293873000453,54401.860836240005 2022-11-30,09:54:14.000,334,11103576,-795,0,1669802053,12985.443607419998,196.20752829000412,54401.79795216 2022-11-30,09:54:15.000,334,11103566,-795,0,1669802054,12985.329090149993,196.24982307000028,54401.93769456 2022-11-30,09:54:16.000,334,11103576,-795,0,1669802055,12985.221309189998,196.31326524000178,54401.87481048001 2022-11-30,09:54:17.000,334,11103597,-795,0,1669802056,12985.120264539997,196.34851088999858,54401.811926400005 2022-11-30,09:54:18.000,334,11103578,-795,0,1669802057,12985.012483580002,196.4119530600001,54401.7769908 2022-11-30,09:54:19.000,334,11103585,-795,0,1669802058,12984.965329409992,196.49654261999967,54401.75602944001 2022-11-30,09:54:20.000,334,11103586,-795,0,1669802059,12984.857548449996,196.56703392000054,54401.68615824001 2022-11-30,09:54:21.000,334,11103532,-795,0,1669802060,12984.844075829991,196.6234269600027,54401.63724840001 2022-11-30,09:54:22.000,334,11103576,-795,0,1669802061,12984.76997642,196.79260608000186,54401.50449312 2022-11-30,09:54:23.000,334,11103578,-795,0,1669802062,12984.695877009995,196.84194999000465,54401.24596968 2022-11-30,09:54:24.000,334,11103614,-795,0,1669802063,12984.695877009995,196.9829325899991,54401.3926992 2022-11-30,09:54:25.000,334,11103586,-795,0,1669802064,12984.803657969991,197.0322765000019,54401.58135144 2022-11-30,09:54:26.000,334,11103619,-795,0,1669802065,12984.776712729996,197.0816204100047,54401.48353176 2022-11-30,09:54:27.000,334,11103538,-795,0,1669802066,12984.716085939996,197.180308230003,54401.43462192 2022-11-30,09:54:28.000,334,11103607,-795,0,1669802067,12984.736294869996,197.20850475000043,54401.45558328 2022-11-30,09:54:29.000,334,11103640,-795,0,1669802068,12984.76997642,197.25079953000386,54401.406673440004 2022-11-30,09:54:30.000,334,11103571,-795,0,1669802069,12984.70261331999,197.32129083000473,54401.322828 2022-11-30,09:54:31.000,334,11103590,-795,0,1669802070,12984.695877009995,197.4058803900043,54401.35077648001 2022-11-30,09:54:32.000,334,11103546,-795,0,1669802071,12984.62851391,197.5398138599994,54401.211034080006 2022-11-30,09:54:33.000,334,11103557,-795,0,1669802072,12984.60830498,197.57505951000348,54401.2878924 2022-11-30,09:54:34.000,334,11103585,-795,0,1669802073,12984.60830498,197.64555081000435,54401.322828 2022-11-30,09:54:35.000,334,11103539,-795,0,1669802074,12984.56115080999,197.6525999400037,54401.28090528001 2022-11-30,09:54:36.000,334,11103487,-795,0,1669802075,12984.4870514,197.7371895000033,54401.25295680001 2022-11-30,09:54:37.000,334,11103544,-795,0,1669802076,12984.372534129994,197.7371895000033,54401.16212424001 2022-11-30,09:54:38.000,334,11103559,-795,0,1669802077,12984.244544239999,197.81472993000352,54400.98744624 2022-11-30,09:54:39.000,334,11103598,-795,0,1669802078,12984.143499589998,197.8006316700048,54401.00142048 2022-11-30,09:54:40.000,334,11103616,-795,0,1669802079,12984.035718630003,197.84997558000032,54401.092253040006 2022-11-30,09:54:41.000,334,11103553,-795,0,1669802080,12983.874047190002,197.82177906000288,54401.11321440001 2022-11-30,09:54:42.000,334,11103602,-795,0,1669802081,12983.692166820001,197.86407383999904,54401.08526592001 2022-11-30,09:54:43.000,334,11103591,-795,0,1669802082,12983.395769179995,197.87817209999776,54400.88962656 2022-11-30,09:54:44.000,334,11103568,-795,0,1669802083,12983.173470949994,197.9204668800012,54400.86866520001 2022-11-30,09:54:45.000,334,11103566,-795,0,1669802084,12982.897282239988,197.94161426999926,54400.77783264001 2022-11-30,09:54:46.000,334,11103594,-795,0,1669802085,12982.661511389997,197.96276166000462,54400.72892280001 2022-11-30,09:54:47.000,334,11103603,-795,0,1669802086,12982.35164113,197.96981079000398,54400.51232208001 2022-11-30,09:54:48.000,334,11103589,-795,0,1669802087,12982.06197979999,197.9980073100014,54400.253798640006 2022-11-30,09:54:49.000,334,11103534,-795,0,1669802088,12981.927253599999,198.0191546999995,54400.2398244 2022-11-30,09:54:50.000,334,11103540,-795,0,1669802089,12981.752109539993,198.0332529599982,54400.22585016001 2022-11-30,09:54:51.000,334,11103577,-795,0,1669802090,12981.597174410002,198.10374425999908,54400.183927440004 2022-11-30,09:54:52.000,334,11103503,-795,0,1669802091,12981.347930939992,198.1812846899993,54399.897455520004 2022-11-30,09:54:53.000,334,11103553,-795,0,1669802092,12981.233413670001,198.21653034000337,54399.848545680004 2022-11-30,09:54:54.000,334,11103612,-795,0,1669802093,12981.09195116,198.2447268600008,54399.729764640004 2022-11-30,09:54:55.000,334,11103592,-795,0,1669802094,12980.937016029995,198.2447268600008,54399.59002224 2022-11-30,09:54:56.000,334,11103560,-795,0,1669802095,12980.80902614,198.31521816000168,54399.42931848 2022-11-30,09:54:57.000,334,11103602,-795,0,1669802096,12980.72145410999,198.3293164200004,54399.31053744 2022-11-30,09:54:58.000,334,11103574,-795,0,1669802097,12980.68103624999,198.3434146799991,54399.33848592001 2022-11-30,09:54:59.000,334,11103576,-795,0,1669802098,12980.613673149994,198.3293164200004,54399.23367912 2022-11-30,09:55:00.000,334,11103551,-795,0,1669802099,12980.593464219994,198.35751293999783,54399.059001120004 2022-11-30,09:55:01.000,334,11103569,-795,0,1669802100,12980.546310049998,198.35751293999783,54398.95419432001 2022-11-30,09:55:02.000,334,11103593,-795,0,1669802101,12980.452001709993,198.40685685000062,54398.73060648 2022-11-30,09:55:03.000,334,11103570,-795,0,1669802102,12980.418320160003,198.3927585900019,54398.61182544 2022-11-30,09:55:04.000,334,11103584,-795,0,1669802103,12980.418320160003,198.40685685000062,54398.61881256001 2022-11-30,09:55:05.000,334,11103570,-795,0,1669802104,12980.452001709993,198.43505336999806,54398.61182544 2022-11-30,09:55:06.000,334,11103572,-795,0,1669802105,12980.425056469998,198.46324989000277,54398.36727624 2022-11-30,09:55:07.000,334,11103643,-795,0,1669802106,12980.418320160003,198.48439728000085,54398.31137928001 2022-11-30,09:55:08.000,334,11103506,-795,0,1669802107,12980.384638609998,198.540790320003,54398.073817200006 2022-11-30,09:55:09.000,334,11103513,-795,0,1669802108,12980.364429679998,198.5760359699998,54397.885164960004 2022-11-30,09:55:10.000,334,11103579,-795,0,1669802109,12980.452001709993,198.6394781400013,54398.01792024001 2022-11-30,09:55:11.000,334,11103566,-795,0,1669802110,12980.445265399998,198.70996944000217,54398.01792024001 2022-11-30,09:55:12.000,334,11103605,-795,0,1669802111,12980.398111230003,198.78046074000304,54397.81529376 2022-11-30,09:55:13.000,334,11103580,-795,0,1669802112,12980.404847539998,198.86505030000262,54397.80830664001 2022-11-30,09:55:14.000,334,11103590,-795,0,1669802113,12980.431792779993,198.91439420999814,54397.80131952 2022-11-30,09:55:15.000,334,11103537,-795,0,1669802114,12980.398111230003,198.9496398600022,54397.80131952 2022-11-30,09:55:16.000,334,11103557,-795,0,1669802115,12980.350957059993,199.0694750699986,54397.70349984 2022-11-30,09:55:17.000,334,11103605,-795,0,1669802116,12980.344220749997,199.11176985000202,54397.60568016 2022-11-30,09:55:18.000,334,11103593,-795,0,1669802117,12980.283593959997,199.14701549999882,54397.62664152 2022-11-30,09:55:19.000,334,11103583,-795,0,1669802118,12980.236439790002,199.17521202000353,54397.46593776 2022-11-30,09:55:20.000,334,11103576,-795,0,1669802119,12980.310539199992,199.25275245000375,54397.51484760001 2022-11-30,09:55:21.000,334,11103591,-795,0,1669802120,12980.364429679998,199.25275245000375,54397.52882184 2022-11-30,09:55:22.000,334,11103567,-795,0,1669802121,12980.478946949988,199.2809489700012,54397.59869304 2022-11-30,09:55:23.000,334,11103603,-795,0,1669802122,12980.526101119998,199.316194619998,54397.49388624001 2022-11-30,09:55:24.000,334,11103557,-795,0,1669802123,12980.505892189998,199.3796367899995,54397.354143840006 2022-11-30,09:55:25.000,334,11103586,-795,0,1669802124,12980.499155879988,199.42898070000228,54397.08164616 2022-11-30,09:55:26.000,334,11103552,-795,0,1669802125,12980.660827319989,199.52061939000123,54397.27728552001 2022-11-30,09:55:27.000,334,11103616,-795,0,1669802126,12980.82923507,199.57701243000338,54397.32619536001 2022-11-30,09:55:28.000,334,11103594,-795,0,1669802127,12980.96396126999,199.74619155000255,54397.354143840006 2022-11-30,09:55:29.000,334,11103622,-795,0,1669802128,12981.038060679995,199.8025845900047,54397.214401440004 2022-11-30,09:55:30.000,334,11103573,-795,0,1669802129,12981.206468429991,199.92241980000108,54397.29125976 2022-11-30,09:55:31.000,334,11103543,-795,0,1669802130,12981.381612489997,199.97881284000323,54397.32619536001 2022-11-30,09:55:32.000,334,11103484,-795,0,1669802131,12981.462448209997,200.0845497900009,54397.186452960006 2022-11-30,09:55:33.000,334,11103559,-795,0,1669802132,12981.630855959993,200.16913935000048,54397.30523400001 2022-11-30,09:55:34.000,334,11103579,-795,0,1669802133,12981.718427989988,200.27487629999814,54397.14453024 2022-11-30,09:55:35.000,334,11103589,-795,0,1669802134,12981.913780979994,200.38766238000244,54397.333182480004 2022-11-30,09:55:36.000,334,11103587,-795,0,1669802135,12982.075452419995,200.52864498000417,54397.46593776 2022-11-30,09:55:37.000,334,11103564,-795,0,1669802136,12982.10239765999,200.5779888899997,54397.47292488001 2022-11-30,09:55:38.000,334,11103593,-795,0,1669802137,12982.18996969,200.690774970004,54397.64061576001 2022-11-30,09:55:39.000,334,11103588,-795,0,1669802138,12982.12260658999,200.77536453000357,54397.46593776 2022-11-30,09:55:40.000,334,11103553,-795,0,1669802139,12982.18323337999,200.8388066999978,54397.78035816001 2022-11-30,09:55:41.000,334,11103568,-795,0,1669802140,12982.1293429,200.88110148000123,54397.77337104 2022-11-30,09:55:42.000,334,11103528,-795,0,1669802141,12981.98788039,200.9868384299989,54397.7244612 2022-11-30,09:55:43.000,334,11103562,-795,0,1669802142,12981.913780979994,201.0009366900049,54397.69651272 2022-11-30,09:55:44.000,334,11103566,-795,0,1669802143,12981.907044669999,201.0502806000004,54397.85022936001 2022-11-30,09:55:45.000,334,11103587,-795,0,1669802144,12981.772318469993,201.07142798999848,54397.92708768001 2022-11-30,09:55:46.000,334,11103568,-795,0,1669802145,12981.597174410002,201.09257538000384,54397.89215208 2022-11-30,09:55:47.000,334,11103587,-795,0,1669802146,12981.435502970002,201.12782103000063,54397.82926800001 2022-11-30,09:55:48.000,334,11103534,-795,0,1669802147,12981.347930939992,201.12077190000127,54397.91311344 2022-11-30,09:55:49.000,334,11103611,-795,0,1669802148,12981.226677359991,201.17011581000406,54397.91311344 2022-11-30,09:55:50.000,334,11103589,-795,0,1669802149,12981.139105329996,201.19126320000214,54397.906126320006 2022-11-30,09:55:51.000,334,11103567,-795,0,1669802150,12980.997642819995,201.22650884999894,54397.87119072 2022-11-30,09:55:52.000,334,11103555,-795,0,1669802151,12980.86291661999,201.261754500003,54397.75240968 2022-11-30,09:55:53.000,334,11103583,-795,0,1669802152,12980.714717799994,201.30404927999916,54397.77337104 2022-11-30,09:55:54.000,334,11103636,-795,0,1669802153,12980.573255289994,201.28290189000109,54397.857216480006 2022-11-30,09:55:55.000,334,11103581,-795,0,1669802154,12980.519364809988,201.31814753999788,54397.98997176 2022-11-30,09:55:56.000,334,11103531,-795,0,1669802155,12980.398111230003,201.3815897099994,54397.91311344 2022-11-30,09:55:57.000,334,11103575,-795,0,1669802156,12980.283593959997,201.38863883999875,54397.80830664001 2022-11-30,09:55:58.000,334,11103591,-795,0,1669802157,12980.222967169997,201.38863883999875,54397.87817784001 2022-11-30,09:55:59.000,334,11103597,-795,0,1669802158,12980.128658829992,201.3956879699981,54397.75240968 2022-11-30,09:56:00.000,334,11103580,-795,0,1669802159,12980.128658829992,201.42388449000282,54397.787345280005 2022-11-30,09:56:01.000,334,11103562,-795,0,1669802160,12980.061295729996,201.41683536000346,54397.836255120004 2022-11-30,09:56:02.000,334,11103574,-795,0,1669802161,12979.993932630001,201.45208101000026,54397.74542256 2022-11-30,09:56:03.000,334,11103532,-795,0,1669802162,12979.940042149996,201.46617926999897,54397.67555136 2022-11-30,09:56:04.000,334,11103487,-795,0,1669802163,12979.899624289996,201.45913013999962,54397.60568016 2022-11-30,09:56:05.000,334,11103564,-795,0,1669802164,12979.81205226,201.45208101000026,54397.47292488001 2022-11-30,09:56:06.000,334,11103620,-795,0,1669802165,12979.636908199995,201.4097862300041,54397.22138856 2022-11-30,09:56:07.000,334,11103592,-795,0,1669802166,12979.677326059995,201.4097862300041,54397.47292488001 2022-11-30,09:56:08.000,334,11103578,-795,0,1669802167,12979.72448022999,201.4450318800009,54397.521834720006 2022-11-30,09:56:09.000,334,11103522,-795,0,1669802168,12979.697534989995,201.46617926999897,54397.47292488001 2022-11-30,09:56:10.000,334,11103600,-795,0,1669802169,12979.69079868,201.47322839999833,54397.549783200004 2022-11-30,09:56:11.000,334,11103586,-795,0,1669802170,12979.616699269995,201.50142492000305,54397.38907944 2022-11-30,09:56:12.000,334,11103526,-795,0,1669802171,12979.508918309999,201.5084740500024,54397.29125976 2022-11-30,09:56:13.000,334,11103533,-795,0,1669802172,12979.50218199999,201.55781795999792,54397.29125976 2022-11-30,09:56:14.000,334,11103587,-795,0,1669802173,12979.529127239999,201.6071618700007,54397.34715672001 2022-11-30,09:56:15.000,334,11103552,-795,0,1669802174,12979.407873659999,201.64240752000478,54397.186452960006 2022-11-30,09:56:16.000,334,11103578,-795,0,1669802175,12979.273147459993,201.6283092599988,54397.2004272 2022-11-30,09:56:17.000,334,11103595,-795,0,1669802176,12979.219256979988,201.67060404000222,54397.14453024 2022-11-30,09:56:18.000,334,11103556,-795,0,1669802177,12979.124948639997,201.63535838999815,54397.046710560004 2022-11-30,09:56:19.000,334,11103539,-795,0,1669802178,12979.084530779997,201.64240752000478,54397.20741432001 2022-11-30,09:56:20.000,334,11103568,-795,0,1669802179,12978.956540890002,201.6565057800035,54397.116581760005 2022-11-30,09:56:21.000,334,11103541,-795,0,1669802180,12978.909386719992,201.6917514300003,54397.0257492 2022-11-30,09:56:22.000,334,11103582,-795,0,1669802181,12978.821814689996,201.67060404000222,54396.948890880005 2022-11-30,09:56:23.000,334,11103574,-795,0,1669802182,12978.842023619996,201.71289881999837,54396.80914848 2022-11-30,09:56:24.000,334,11103557,-795,0,1669802183,12978.815078380001,201.73404621000373,54396.80216136001 2022-11-30,09:56:25.000,334,11103546,-795,0,1669802184,12978.842023619996,201.7551936000018,54396.64844472 2022-11-30,09:56:26.000,334,11103595,-795,0,1669802185,12978.788133139991,201.81158664000395,54396.5715864 2022-11-30,09:56:27.000,334,11103566,-795,0,1669802186,12978.936331960002,201.81158664000395,54396.65543184001 2022-11-30,09:56:28.000,334,11103506,-795,0,1669802187,12978.990222439992,201.76224273000116,54396.711328800004 2022-11-30,09:56:29.000,334,11103596,-795,0,1669802188,12979.030640299992,201.7904392499986,54396.683380320006 2022-11-30,09:56:30.000,334,11103590,-795,0,1669802189,12979.138421260002,201.8186357700033,54396.59953488 2022-11-30,09:56:31.000,334,11103624,-795,0,1669802190,12979.239465909988,201.9525692399984,54396.57857352 2022-11-30,09:56:32.000,334,11103564,-795,0,1669802191,12979.286620079998,201.99486402000184,54396.5715864 2022-11-30,09:56:33.000,334,11103583,-795,0,1669802192,12979.421346279989,202.00896228000056,54396.52966368 2022-11-30,09:56:34.000,334,11103574,-795,0,1669802193,12979.576281409994,202.14289575000294,54396.60652200001 2022-11-30,09:56:35.000,334,11103628,-795,0,1669802194,12979.72448022999,202.24158357000124,54396.69036744 2022-11-30,09:56:36.000,334,11103542,-795,0,1669802195,12979.87267905,202.2979766100034,54396.613509120005 2022-11-30,09:56:37.000,334,11103595,-795,0,1669802196,12980.000668939996,202.36846791000426,54396.564599280005 2022-11-30,09:56:38.000,334,11103591,-795,0,1669802197,12980.027614179991,202.41781181999977,54396.60652200001 2022-11-30,09:56:39.000,334,11103576,-795,0,1669802198,12980.128658829992,202.48125399000128,54396.5715864 2022-11-30,09:56:40.000,334,11103562,-715,0,1669802199,12980.202758239997,202.55174529000215,54396.711328800004 2022-11-30,09:56:41.000,334,11103575,-795,0,1669802200,12980.290330269992,202.57289268000022,54396.732290160006 2022-11-30,09:56:42.000,334,11103573,-795,0,1669802201,12980.297066580002,202.6574822399998,54396.732290160006 2022-11-30,09:56:43.000,334,11103555,-795,0,1669802202,12980.324011819997,202.72092441000132,54396.77421288001 2022-11-30,09:56:44.000,334,11103609,-795,0,1669802203,12980.371165989993,202.79141571000218,54396.8161356 2022-11-30,09:56:45.000,334,11103570,-795,0,1669802204,12980.425056469998,202.83371048999834,54396.8161356 2022-11-30,09:56:46.000,334,11103580,-795,0,1669802205,12980.445265399998,202.86190701000305,54396.92792952 2022-11-30,09:56:47.000,334,11103609,-795,0,1669802206,12980.411583849993,202.953545700002,54396.8161356 2022-11-30,09:56:48.000,334,11103543,-795,0,1669802207,12980.465474329998,203.02403700000286,54396.85805832 2022-11-30,09:56:49.000,334,11103563,-795,0,1669802208,12980.478946949988,203.12272482000117,54396.90696816 2022-11-30,09:56:50.000,334,11103616,-795,0,1669802209,12980.573255289994,203.14387220999924,54397.19344008 2022-11-30,09:56:51.000,334,11103579,-795,0,1669802210,12980.600200529989,203.25665829000354,54397.235362800006 2022-11-30,09:56:52.000,334,11103546,-795,0,1669802211,12980.539573739989,203.2989530699997,54397.05369768 2022-11-30,09:56:53.000,334,11103573,-795,0,1669802212,12980.586727909998,203.38354262999928,54397.08863328001 2022-11-30,09:56:54.000,334,11103585,-795,0,1669802213,12980.586727909998,203.397640889998,54397.17946584001 2022-11-30,09:56:55.000,334,11103559,-795,0,1669802214,12980.613673149994,203.46813218999887,54397.165491600004 2022-11-30,09:56:56.000,334,11103571,-795,0,1669802215,12980.566518979998,203.53157436000038,54397.14453024 2022-11-30,09:56:57.000,334,11103599,-795,0,1669802216,12980.620409459989,203.60206566000124,54397.26331128 2022-11-30,09:56:58.000,334,11103547,-795,0,1669802217,12980.728190419999,203.64436044000468,54397.382092320004 2022-11-30,09:56:59.000,334,11103553,-795,0,1669802218,12980.835971379995,203.6584587000034,54397.39606656001 2022-11-30,09:57:00.000,334,11103607,-795,0,1669802219,12980.88986186,203.6725569600021,54397.43100216 2022-11-30,09:57:01.000,334,11103531,-795,0,1669802220,12980.99090651,203.65140957000403,54397.41702792 2022-11-30,09:57:02.000,334,11103581,-795,0,1669802221,12981.078478539996,203.6584587000034,54397.36811808 2022-11-30,09:57:03.000,334,11103593,-795,0,1669802222,12981.199732119996,203.65140957000403,54397.43100216 2022-11-30,09:57:04.000,334,11103551,-795,0,1669802223,12981.260358909996,203.62321304999932,54397.521834720006 2022-11-30,09:57:05.000,334,11103572,-795,0,1669802224,12981.422030349997,203.6584587000034,54397.67555136 2022-11-30,09:57:06.000,334,11103581,-795,0,1669802225,12981.543283929997,203.66550783000275,54397.71048696001 2022-11-30,09:57:07.000,334,11103586,-795,0,1669802226,12981.597174410002,203.67960609000147,54397.689525600006 2022-11-30,09:57:08.000,334,11103513,-795,0,1669802227,12981.698219059988,203.72895000000426,54397.80131952 2022-11-30,09:57:09.000,334,11103578,-795,0,1669802228,12981.799263709989,203.8205886900032,54397.787345280005 2022-11-30,09:57:10.000,334,11103563,-795,0,1669802229,12981.90030835999,203.9051782500028,54397.89913920001 2022-11-30,09:57:11.000,334,11103575,-795,0,1669802230,12982.06871611,203.93337477000023,54397.94106192 2022-11-30,09:57:12.000,334,11103590,-795,0,1669802231,12982.08892504,203.9686204200043,54397.92708768001 2022-11-30,09:57:13.000,334,11103536,-795,0,1669802232,12982.216914929995,204.0038660700011,54398.04586872001 2022-11-30,09:57:14.000,334,11103591,-795,0,1669802233,12982.32469588999,204.05320998000388,54398.241508080006 2022-11-30,09:57:15.000,334,11103551,-795,0,1669802234,12982.398795299996,204.08845563000068,54398.33234064001 2022-11-30,09:57:16.000,334,11103539,-795,0,1669802235,12982.425740539991,204.1518978000022,54398.339327760004 2022-11-30,09:57:17.000,334,11103575,-795,0,1669802236,12982.499839949996,204.22238910000306,54398.35330200001 2022-11-30,09:57:18.000,334,11103582,-795,0,1669802237,12982.573939360002,204.27878213999793,54398.30439216 2022-11-30,09:57:19.000,334,11103536,-795,0,1669802238,12982.580675669997,204.314027790002,54398.31137928001 2022-11-30,09:57:20.000,334,11103601,-795,0,1669802239,12982.661511389997,204.3492734399988,54398.58387696 2022-11-30,09:57:21.000,334,11103590,-795,0,1669802240,12982.708665559992,204.4127156100003,54398.65374816 2022-11-30,09:57:22.000,334,11103581,-795,0,1669802241,12982.722138179997,204.46910865000245,54398.73060648 2022-11-30,09:57:23.000,334,11103587,-795,0,1669802242,12982.708665559992,204.51845255999797,54398.61881256001 2022-11-30,09:57:24.000,334,11103580,-795,0,1669802243,12982.769292349993,204.55369821000204,54398.75855496 2022-11-30,09:57:25.000,334,11103606,-795,0,1669802244,12982.802973899998,204.68058254999778,54398.85637464001 2022-11-30,09:57:26.000,334,11103630,-795,0,1669802245,12982.836655450003,204.71582820000185,54399.0170784 2022-11-30,09:57:27.000,334,11103607,-795,0,1669802246,12982.802973899998,204.76517211000464,54398.87034888 2022-11-30,09:57:28.000,334,11103613,-795,0,1669802247,12982.951172719993,204.84271254000487,54399.10092384001 2022-11-30,09:57:29.000,334,11103582,-795,0,1669802248,12983.146525709999,204.91320383999846,54399.37342152 2022-11-30,09:57:30.000,334,11103608,-795,0,1669802249,12983.24757036,204.94140036000317,54399.44329272 2022-11-30,09:57:31.000,334,11103590,-795,0,1669802250,12983.4092418,204.99779339999805,54399.49220256 2022-11-30,09:57:32.000,334,11103527,-795,0,1669802251,12983.49007752,204.9907442699987,54399.38040864 2022-11-30,09:57:33.000,334,11103576,-795,0,1669802252,12983.658485269996,204.99779339999805,54399.44329272 2022-11-30,09:57:34.000,334,11103593,-795,0,1669802253,12983.867310879992,205.01189166000404,54399.57604800001 2022-11-30,09:57:35.000,334,11103562,-795,0,1669802254,12984.069400179993,205.03303905000212,54399.62495784001 2022-11-30,09:57:36.000,334,11103621,-795,0,1669802255,12984.150235899993,205.01189166000404,54399.49220256 2022-11-30,09:57:37.000,334,11103590,-795,0,1669802256,12984.42642461,205.04713731000083,54399.799635840005 2022-11-30,09:57:38.000,334,11103601,-795,0,1669802257,12984.62177759999,205.0541864400002,54399.95335248 2022-11-30,09:57:39.000,334,11103586,-795,0,1669802258,12984.81039428,205.0823829600049,54400.03021080001 2022-11-30,09:57:40.000,334,11103509,-795,0,1669802259,12984.931647860001,205.0682846999989,54400.07912064001 2022-11-30,09:57:41.000,334,11103613,-795,0,1669802260,12985.059637749997,205.0189407900034,54400.135017600005 2022-11-30,09:57:42.000,334,11103552,-795,0,1669802261,12985.100055609997,204.9907442699987,54400.204888800006 2022-11-30,09:57:43.000,334,11103594,-795,0,1669802262,12985.140473469997,204.9343512300038,54400.253798640006 2022-11-30,09:57:44.000,334,11103551,-795,0,1669802263,12985.100055609997,204.8709090600023,54400.421489520006 2022-11-30,09:57:45.000,334,11103605,-795,0,1669802264,12985.127000849992,204.8074668900008,54400.49834784 2022-11-30,09:57:46.000,334,11103584,-795,0,1669802265,12985.052901440002,204.78631950000272,54400.45642512 2022-11-30,09:57:47.000,334,11103560,-795,0,1669802266,12985.012483580002,204.73697558999993,54400.470399360005 2022-11-30,09:57:48.000,334,11103531,-795,0,1669802267,12985.032692510002,204.7440247199993,54400.589180400006 2022-11-30,09:57:49.000,334,11103599,-795,0,1669802268,12985.066374059992,204.7440247199993,54400.63110312001 2022-11-30,09:57:50.000,334,11103566,-795,0,1669802269,12985.086582989992,204.758122979998,54400.67302584 2022-11-30,09:57:51.000,334,11103607,-795,0,1669802270,12985.066374059992,204.80041776000144,54400.57520616 2022-11-30,09:57:52.000,334,11103636,-795,0,1669802271,12985.100055609997,204.86385993000295,54400.756871280006 2022-11-30,09:57:53.000,334,11103589,-795,0,1669802272,12985.147209779992,204.9061547099991,54400.8337296 2022-11-30,09:57:54.000,334,11103577,-795,0,1669802273,12985.187627639993,204.94140036000317,54400.84770384001 2022-11-30,09:57:55.000,334,11103603,-795,0,1669802274,12985.241518119998,204.98369513999933,54400.95251064 2022-11-30,09:57:56.000,334,11103600,-795,0,1669802275,12985.254990740003,204.9907442699987,54400.96648488001 2022-11-30,09:57:57.000,334,11103615,-795,0,1669802276,12985.261727049998,205.03303905000212,54400.98744624 2022-11-30,09:57:58.000,334,11103614,-795,0,1669802277,12985.207836569993,205.04713731000083,54400.95949776 2022-11-30,09:57:59.000,334,11103592,-795,0,1669802278,12985.174155020002,205.09648122000362,54400.86167808 2022-11-30,09:58:00.000,334,11103600,-795,0,1669802279,12985.207836569993,205.14582512999914,54401.05033032 2022-11-30,09:58:01.000,334,11103585,-795,0,1669802280,12985.254990740003,205.20926730000065,54401.19705984 2022-11-30,09:58:02.000,334,11103589,-795,0,1669802281,12985.187627639993,205.28680773000087,54401.2180212 2022-11-30,09:58:03.000,334,11103586,-795,0,1669802282,12985.174155020002,205.2656603400028,54401.15513712 2022-11-30,09:58:04.000,334,11103564,-795,0,1669802283,12985.093319300002,205.3009059899996,54401.27391816 2022-11-30,09:58:05.000,334,11103533,-795,0,1669802284,12985.005747269992,205.3009059899996,54401.2180212 2022-11-30,09:58:06.000,334,11103566,-795,0,1669802285,12984.857548449996,205.3009059899996,54401.32981512001 2022-11-30,09:58:07.000,334,11103562,-795,0,1669802286,12984.844075829991,205.27975860000151,54401.24596968 2022-11-30,09:58:08.000,334,11103625,-795,0,1669802287,12984.64872284,205.25156208000408,54401.22500832 2022-11-30,09:58:09.000,334,11103615,-795,0,1669802288,12984.52746926,205.29385686000023,54401.17609848 2022-11-30,09:58:10.000,334,11103582,-795,0,1669802289,12984.43989722999,205.28680773000087,54401.308853760005 2022-11-30,09:58:11.000,334,11103542,-795,0,1669802290,12984.332116269994,205.23041468999872,54401.27391816 2022-11-30,09:58:12.000,334,11103589,-795,0,1669802291,12984.237807929989,205.25156208000408,54401.08526592001 2022-11-30,09:58:13.000,334,11103560,-795,0,1669802292,12984.284962099999,205.22336555999937,54401.16212424001 2022-11-30,09:58:14.000,334,11103560,-795,0,1669802293,12984.332116269994,205.21631643,54401.16911136 2022-11-30,09:58:15.000,334,11103555,-795,0,1669802294,12984.37927043999,205.25156208000408,54401.0782788 2022-11-30,09:58:16.000,334,11103565,-795,0,1669802295,12984.41968829999,205.21631643,54400.99443336001 2022-11-30,09:58:17.000,334,11103604,-795,0,1669802296,12984.433160919994,205.19516904000193,54400.98045912 2022-11-30,09:58:18.000,334,11103549,-795,0,1669802297,12984.48031508999,205.14582512999914,54401.16911136 2022-11-30,09:58:19.000,334,11103624,-795,0,1669802298,12984.574623429995,205.11057948000234,54401.10622728 2022-11-30,09:58:20.000,334,11103580,-795,0,1669802299,12984.64872284,205.08943209000427,54401.071291680004 2022-11-30,09:58:21.000,334,11103541,-795,0,1669802300,12984.70934963,205.07533382999827,54401.03635608001 2022-11-30,09:58:22.000,334,11103594,-795,0,1669802301,12984.72955856,205.0682846999989,54400.88962656 2022-11-30,09:58:23.000,334,11103587,-795,0,1669802302,12984.837339519996,205.11057948000234,54400.95949776 2022-11-30,09:58:24.000,334,11103555,-795,0,1669802303,12984.978802029997,205.09648122000362,54401.022381840005 2022-11-30,09:58:25.000,334,11103600,-795,0,1669802304,12985.120264539997,205.10353035000298,54401.16212424001 2022-11-30,09:58:26.000,334,11103569,-795,0,1669802305,12985.127000849992,205.15992338999786,54401.12718864 2022-11-30,09:58:27.000,334,11103583,-795,0,1669802306,12985.167418709992,205.15992338999786,54401.071291680004 2022-11-30,09:58:28.000,334,11103591,-795,0,1669802307,12985.106791919992,205.20926730000065,54400.875652320006 2022-11-30,09:58:29.000,334,11103554,-795,0,1669802308,12985.234781810002,205.2656603400028,54401.15513712 2022-11-30,09:58:30.000,334,11103574,-795,0,1669802309,12985.254990740003,205.3150042499983,54401.19705984 2022-11-30,09:58:31.000,334,11103566,-795,0,1669802310,12985.254990740003,205.39254467999854,54401.17609848 2022-11-30,09:58:32.000,334,11103585,-795,0,1669802311,12985.241518119998,205.44188859000133,54401.09924016 2022-11-30,09:58:33.000,334,11103600,-795,0,1669802312,12985.295408599988,205.49828163000348,54401.190072720005 2022-11-30,09:58:34.000,334,11103583,-795,0,1669802313,12985.315617529988,205.59696945000178,54401.34378936 2022-11-30,09:58:35.000,334,11103592,-795,0,1669802314,12985.342562769998,205.59696945000178,54401.427634800006 2022-11-30,09:58:36.000,334,11103564,-795,0,1669802315,12985.248254429993,205.66746075000265,54401.38571208 2022-11-30,09:58:37.000,334,11103568,-795,0,1669802316,12985.140473469997,205.674509880002,54401.238982560004 2022-11-30,09:58:38.000,334,11103567,-795,0,1669802317,12985.100055609997,205.69565727000008,54401.28090528001 2022-11-30,09:58:39.000,334,11103593,-795,0,1669802318,12985.059637749997,205.66746075000265,54401.44160904 2022-11-30,09:58:40.000,334,11103569,-795,0,1669802319,12984.945120479992,205.62516596999922,54401.3926992 2022-11-30,09:58:41.000,334,11103595,-795,0,1669802320,12984.904702619991,205.5758220600037,54401.49051888 2022-11-30,09:58:42.000,334,11103597,-795,0,1669802321,12984.756503799996,205.5123798900022,54401.37173784001 2022-11-30,09:58:43.000,334,11103546,-795,0,1669802322,12984.62851391,205.42074120000325,54401.36475072 2022-11-30,09:58:44.000,334,11103598,-795,0,1669802323,12984.58135973999,205.3995938099979,54401.3926992 2022-11-30,09:58:45.000,334,11103589,-795,0,1669802324,12984.52073294999,205.34320077000302,54401.37872496001 2022-11-30,09:58:46.000,334,11103551,-795,0,1669802325,12984.46684247,205.30795511999895,54401.33680224 2022-11-30,09:58:47.000,334,11103594,-795,0,1669802326,12984.412951989994,205.29385686000023,54401.211034080006 2022-11-30,09:58:48.000,334,11103581,-795,0,1669802327,12984.365797819999,205.28680773000087,54401.17609848 2022-11-30,09:58:49.000,334,11103578,-795,0,1669802328,12984.46010615999,205.3291025100043,54401.35077648001 2022-11-30,09:58:50.000,334,11103555,-795,0,1669802329,12984.44663354,205.3995938099979,54401.3926992 2022-11-30,09:58:51.000,334,11103550,-795,0,1669802330,12984.473578779995,205.35729903000174,54401.31584088 2022-11-30,09:58:52.000,334,11103558,-795,0,1669802331,12984.44663354,205.4277903300026,54401.22500832 2022-11-30,09:58:53.000,334,11103543,-795,0,1669802332,12984.453369849994,205.44893772000069,54401.20404696001 2022-11-30,09:58:54.000,334,11103556,-795,0,1669802333,12984.386006749999,205.51942902000155,54401.10622728 2022-11-30,09:58:55.000,334,11103603,-795,0,1669802334,12984.50052401999,205.55467466999835,54401.23199544001 2022-11-30,09:58:56.000,334,11103584,-795,0,1669802335,12984.52746926,205.66746075000265,54401.211034080006 2022-11-30,09:58:57.000,334,11103585,-795,0,1669802336,12984.60156866999,205.75205031000223,54401.16911136 2022-11-30,09:58:58.000,334,11103586,-795,0,1669802337,12984.66219545999,205.82959074000246,54401.11321440001 2022-11-30,09:58:59.000,334,11103595,-795,0,1669802338,12984.817130589996,205.9212294300014,54401.259943920006 2022-11-30,09:59:00.000,334,11103550,-795,0,1669802339,12984.918175239996,206.04811377000442,54401.238982560004 2022-11-30,09:59:01.000,334,11103551,-795,0,1669802340,12985.093319300002,206.15385072000208,54401.28090528001 2022-11-30,09:59:02.000,334,11103541,-795,0,1669802341,12985.187627639993,206.27368592999846,54401.23199544001 2022-11-30,09:59:03.000,334,11103640,-795,0,1669802342,12985.308881219993,206.35827548999805,54401.322828 2022-11-30,09:59:04.000,334,11103572,-795,0,1669802343,12985.376244319988,206.4781107000017,54401.44859616001 2022-11-30,09:59:05.000,334,11103594,-795,0,1669802344,12985.430134799994,206.5627002600013,54401.5324416 2022-11-30,09:59:06.000,334,11103570,-795,0,1669802345,12985.409925869993,206.67548633999832,54401.49750600001 2022-11-30,09:59:07.000,334,11103575,-795,0,1669802346,12985.403189559998,206.7107319900024,54401.46955752001 2022-11-30,09:59:08.000,334,11103548,-795,0,1669802347,12985.382980629998,206.83761632999813,54401.63026128 2022-11-30,09:59:09.000,334,11103615,-795,0,1669802348,12985.423398489998,206.85876372000348,54401.65122264 2022-11-30,09:59:10.000,334,11103575,-795,0,1669802349,12985.356035389988,206.99269718999858,54401.70711960001 2022-11-30,09:59:11.000,334,11103603,-795,0,1669802350,12985.335826459988,207.0843358800048,54401.78397792001 2022-11-30,09:59:12.000,334,11103602,-795,0,1669802351,12985.254990740003,207.17597457000375,54401.693145360005 2022-11-30,09:59:13.000,334,11103591,-795,0,1669802352,12985.275199670003,207.21122022000054,54401.83288776001 2022-11-30,09:59:14.000,334,11103559,-795,0,1669802353,12985.268463359993,207.21122022000054,54402.00057864001 2022-11-30,09:59:15.000,334,11103579,-795,0,1669802354,12985.275199670003,207.28876065000077,54401.99359152 2022-11-30,09:59:16.000,334,11103581,-795,0,1669802355,12985.248254429993,207.3803993399997,54401.96564304 2022-11-30,09:59:17.000,334,11103563,-795,0,1669802356,12985.234781810002,207.48613629000465,54401.87481048001 2022-11-30,09:59:18.000,334,11103592,-795,0,1669802357,12985.201100259997,207.59187324000231,54401.88878472 2022-11-30,09:59:19.000,334,11103583,-795,0,1669802358,12985.194363950002,207.7117084499987,54402.04250136001 2022-11-30,09:59:20.000,334,11103579,-795,0,1669802359,12985.100055609997,207.81744540000363,54402.09141120001 2022-11-30,09:59:21.000,334,11103618,-795,0,1669802360,12985.066374059992,207.86678930999915,54402.1263468 2022-11-30,09:59:22.000,334,11103555,-795,0,1669802361,12984.945120479992,207.93728061000002,54402.15429528 2022-11-30,09:59:23.000,334,11103585,-795,0,1669802362,12984.844075829991,208.02891929999896,54402.098398320006 2022-11-30,09:59:24.000,334,11103529,-795,0,1669802363,12984.70261331999,208.1346562500039,54402.00756576 2022-11-30,09:59:25.000,334,11103551,-795,0,1669802364,12984.62851391,208.26154058999964,54402.07044984001 2022-11-30,09:59:26.000,334,11103598,-795,0,1669802365,12984.48031508999,208.31088450000243,54402.11935968001 2022-11-30,09:59:27.000,334,11103556,-795,0,1669802366,12984.39947936999,208.43776883999817,54402.10538544 2022-11-30,09:59:28.000,334,11103584,-795,0,1669802367,12984.217598999989,208.5294075300044,54402.03551424 2022-11-30,09:59:29.000,334,11103594,-795,0,1669802368,12984.136763279988,208.59284969999862,54401.78397792001 2022-11-30,09:59:30.000,334,11103566,-795,0,1669802369,12984.130026969993,208.6633409999995,54402.09141120001 2022-11-30,09:59:31.000,334,11103556,-795,0,1669802370,12984.082872799998,208.7620288199978,54402.09141120001 2022-11-30,09:59:32.000,334,11103546,-795,0,1669802371,12983.961619219997,208.88186403000145,54401.78397792001 2022-11-30,09:59:33.000,334,11103590,-795,0,1669802372,12983.995300770002,208.90301141999953,54401.81891352 2022-11-30,09:59:34.000,334,11103588,-795,0,1669802373,12983.995300770002,208.98760097999912,54401.860836240005 2022-11-30,09:59:35.000,334,11103582,-795,0,1669802374,12983.981828149997,209.04399402000126,54401.81891352 2022-11-30,09:59:36.000,334,11103580,-795,0,1669802375,12984.035718630003,209.11448532000213,54401.99359152 2022-11-30,09:59:37.000,334,11103595,-795,0,1669802376,12984.035718630003,209.12858358000085,54402.028527120005 2022-11-30,09:59:38.000,334,11103586,-795,0,1669802377,12984.069400179993,209.19907488000172,54402.01455288 2022-11-30,09:59:39.000,334,11103574,-795,0,1669802378,12984.103081729998,209.26956618000258,54401.97263016001 2022-11-30,09:59:40.000,334,11103563,-795,0,1669802379,12984.076136489988,209.34005748000345,54402.00756576 2022-11-30,09:59:41.000,334,11103580,-795,0,1669802380,12984.049191249993,209.38940138999897,54401.97263016001 2022-11-30,09:59:42.000,334,11103612,-795,0,1669802381,12983.981828149997,209.43874530000176,54401.95166880001 2022-11-30,09:59:43.000,334,11103598,-795,0,1669802382,12983.927937669992,209.53743312000006,54401.930707440006 2022-11-30,09:59:44.000,334,11103526,-795,0,1669802383,12983.907728739992,209.629071809999,54401.95865592 2022-11-30,09:59:45.000,334,11103601,-795,0,1669802384,12983.880783499997,209.72071049999795,54401.95865592 2022-11-30,09:59:46.000,334,11103575,-795,0,1669802385,12983.914465050002,209.77005441000074,54402.18224376 2022-11-30,09:59:47.000,334,11103559,-795,0,1669802386,12983.894256120002,209.86169309999968,54402.18224376 2022-11-30,09:59:48.000,334,11103562,-795,0,1669802387,12983.853838260002,209.99562657000206,54402.1263468 2022-11-30,09:59:49.000,334,11103554,-795,0,1669802388,12983.820156709997,210.05906874000357,54402.10538544 2022-11-30,09:59:50.000,334,11103557,-795,0,1669802389,12983.874047190002,210.20005133999803,54402.196218000005 2022-11-30,09:59:51.000,334,11103614,-795,0,1669802390,12983.813420400002,210.26349350999953,54402.266089200006 2022-11-30,09:59:52.000,334,11103614,-795,0,1669802391,12983.779738849997,210.3339848100004,54402.21717936001 2022-11-30,09:59:53.000,334,11103588,-795,0,1669802392,12983.779738849997,210.3833287200032,54402.27307632 2022-11-30,09:59:54.000,334,11103588,-795,0,1669802393,12983.685430509991,210.45382002000406,54402.266089200006 2022-11-30,09:59:55.000,334,11103588,-795,0,1669802394,12983.712375750001,210.53136045000429,54402.433780080006 2022-11-30,09:59:56.000,334,11103567,-795,0,1669802395,12983.692166820001,210.60185174999788,54402.44775432 2022-11-30,09:59:57.000,334,11103575,-795,0,1669802396,12983.705639439992,210.6793921799981,54402.5106384 2022-11-30,09:59:58.000,334,11103579,-795,0,1669802397,12983.665221579991,210.72168696000153,54402.39185736 2022-11-30,09:59:59.000,334,11103546,-795,0,1669802398,12983.618067409996,210.75693260999833,54402.40583160001 2022-11-30,10:00:00.000,334,11103568,-795,0,1669802399,12983.584385859991,210.83447303999856,54402.59448384001 2022-11-30,10:00:01.000,334,11103575,-795,0,1669802400,12983.51028645,210.81332565000048,54402.58749672 2022-11-30,10:00:02.000,334,11103560,-795,0,1669802401,12983.4092418,210.82037477999984,54402.58749672 2022-11-30,10:00:03.000,334,11103618,-795,0,1669802402,12983.28125190999,210.80627652000112,54402.56653536 2022-11-30,10:00:04.000,334,11103597,-795,0,1669802403,12983.22736143,210.81332565000048,54402.6154452 2022-11-30,10:00:05.000,334,11103566,-795,0,1669802404,12983.153262019994,210.70053957000346,54402.59448384001 2022-11-30,10:00:06.000,334,11103599,-795,0,1669802405,12983.126316779999,210.68644131000474,54402.57352248001 2022-11-30,10:00:07.000,334,11103627,-795,0,1669802406,12983.038744749989,210.6793921799981,54402.40583160001 2022-11-30,10:00:08.000,334,11103567,-795,0,1669802407,12983.052217369994,210.6934904400041,54402.46172856 2022-11-30,10:00:09.000,334,11103589,-795,0,1669802408,12983.085898919999,210.6089008800045,54402.59448384001 2022-11-30,10:00:10.000,334,11103585,-795,0,1669802409,12983.065689989999,210.59480261999852,54402.56653536 2022-11-30,10:00:11.000,334,11103618,-795,0,1669802410,12983.112844159994,210.56660610000108,54402.57352248001 2022-11-30,10:00:12.000,334,11103545,-795,0,1669802411,12982.998326889989,210.60185174999788,54402.363908880005 2022-11-30,10:00:13.000,334,11103551,-795,0,1669802412,12983.099371539989,210.6089008800045,54402.4407672 2022-11-30,10:00:14.000,334,11103526,-795,0,1669802413,12983.146525709999,210.67234304999874,54402.52461264001 2022-11-30,10:00:15.000,334,11103602,-795,0,1669802414,12983.126316779999,210.68644131000474,54402.53858688 2022-11-30,10:00:16.000,334,11103532,-795,0,1669802415,12983.038744749989,210.80627652000112,54402.49666416 2022-11-30,10:00:17.000,334,11103592,-795,0,1669802416,12982.971381649993,210.90496433999942,54402.531599760005 2022-11-30,10:00:18.000,334,11103574,-795,0,1669802417,12982.897282239988,211.01775042000372,54402.63640656 2022-11-30,10:00:19.000,334,11103554,-795,0,1669802418,12982.782764969998,211.17283128000417,54402.49666416 2022-11-30,10:00:20.000,334,11103522,-795,0,1669802419,12982.688456629992,211.22922431999905,54402.67832928 2022-11-30,10:00:21.000,334,11103591,-795,0,1669802420,12982.520048879996,211.27151910000248,54402.64339368001 2022-11-30,10:00:22.000,334,11103562,-795,0,1669802421,12982.31122327,211.35610866000206,54402.580509600004 2022-11-30,10:00:23.000,334,11103561,-795,0,1669802422,12982.14281551999,211.4125017000042,54402.56653536 2022-11-30,10:00:24.000,334,11103577,-795,0,1669802423,12981.954198839994,211.50414039000316,54402.55954824 2022-11-30,10:00:25.000,334,11103573,-795,0,1669802424,12981.859890499989,211.56053342999803,54402.67832928 2022-11-30,10:00:26.000,334,11103538,-795,0,1669802425,12981.711691679993,211.56053342999803,54402.6154452 2022-11-30,10:00:27.000,334,11103633,-795,0,1669802426,12981.610647029993,211.65217212000425,54402.55954824 2022-11-30,10:00:28.000,334,11103530,-795,0,1669802427,12981.509602379992,211.76495820000127,54402.52461264001 2022-11-30,10:00:29.000,334,11103577,-795,0,1669802428,12981.368139869992,211.82840037000278,54402.41980584 2022-11-30,10:00:30.000,334,11103556,-795,0,1669802429,12981.159314259996,211.94823557999916,54402.29403768 2022-11-30,10:00:31.000,334,11103594,-795,0,1669802430,12981.13236902,212.03282513999875,54402.40583160001 2022-11-30,10:00:32.000,334,11103568,-795,0,1669802431,12980.977433889995,212.11741469999833,54402.28006344 2022-11-30,10:00:33.000,334,11103592,-795,0,1669802432,12980.835971379995,212.24429904000135,54402.42679296001 2022-11-30,10:00:34.000,334,11103564,-795,0,1669802433,12980.74166303999,212.31479034000222,54402.412818720004 2022-11-30,10:00:35.000,334,11103565,-795,0,1669802434,12980.633882079994,212.40642903000116,54402.40583160001 2022-11-30,10:00:36.000,334,11103527,-795,0,1669802435,12980.478946949988,212.51921510999819,54402.30801192001 2022-11-30,10:00:37.000,334,11103593,-795,0,1669802436,12980.398111230003,212.5967555399984,54402.13333392 2022-11-30,10:00:38.000,334,11103533,-795,0,1669802437,12980.297066580002,212.68839423000463,54402.098398320006 2022-11-30,10:00:39.000,334,11103559,-795,0,1669802438,12980.256648720002,212.78003292000358,54402.028527120005 2022-11-30,10:00:40.000,334,11103611,-795,0,1669802439,12980.229703479992,212.94921204000275,54402.00057864001 2022-11-30,10:00:41.000,334,11103587,-795,0,1669802440,12980.182549309997,213.0056050800049,54402.08442408 2022-11-30,10:00:42.000,334,11103603,-795,0,1669802441,12980.115186210001,213.1677350700047,54402.06346272 2022-11-30,10:00:43.000,334,11103575,-795,0,1669802442,12980.054559420001,213.28052115000173,54401.9866044 2022-11-30,10:00:44.000,334,11103582,-795,0,1669802443,12979.93330584,213.40740549000475,54401.7769908 2022-11-30,10:00:45.000,334,11103563,-795,0,1669802444,12979.926569529991,213.4990441800037,54401.78397792001 2022-11-30,10:00:46.000,334,11103587,-795,0,1669802445,12979.82552487999,213.60478113000136,54401.79096504 2022-11-30,10:00:47.000,334,11103562,-795,0,1669802446,12979.79184333,213.75281286000245,54401.70013248 2022-11-30,10:00:48.000,334,11103564,-795,0,1669802447,12979.69079868,213.8585498100001,54401.58833856001 2022-11-30,10:00:49.000,334,11103565,-795,0,1669802448,12979.68406236999,213.98543415000313,54401.61628704001 2022-11-30,10:00:50.000,334,11103586,-795,0,1669802449,12979.596490339994,214.14051501000358,54401.672184 2022-11-30,10:00:51.000,334,11103583,-795,0,1669802450,12979.448291519999,214.26035021999996,54401.60929992 2022-11-30,10:00:52.000,334,11103553,-795,0,1669802451,12979.246202219998,214.40838195000106,54401.406673440004 2022-11-30,10:00:53.000,334,11103546,-795,0,1669802452,12979.003695059997,214.57051194000087,54401.43462192 2022-11-30,10:00:54.000,334,11103603,-795,0,1669802453,12978.835287310001,214.64100324000174,54401.43462192 2022-11-30,10:00:55.000,334,11103557,-795,0,1669802454,12978.67361587,214.73969106000004,54401.34378936 2022-11-30,10:00:56.000,334,11103597,-795,0,1669802455,12978.437845019995,214.82428061999963,54401.24596968 2022-11-30,10:00:57.000,334,11103583,-795,0,1669802456,12978.336800369994,214.87362453000242,54401.211034080006 2022-11-30,10:00:58.000,334,11103608,-795,0,1669802457,12978.276173579994,214.97231235000072,54401.28090528001 2022-11-30,10:00:59.000,334,11103586,-795,0,1669802458,12978.26270095999,215.0428036500016,54401.2180212 2022-11-30,10:01:00.000,334,11103554,-795,0,1669802459,12978.188601549999,215.14854059999925,54401.12718864 2022-11-30,10:01:01.000,334,11103594,-795,0,1669802460,12978.168392619998,215.2401792899982,54401.043343200006 2022-11-30,10:01:02.000,334,11103553,-795,0,1669802461,12978.154919999994,215.37411276000057,54400.96648488001 2022-11-30,10:01:03.000,334,11103599,-795,0,1669802462,12978.222283099989,215.48689884000487,54400.924562160006 2022-11-30,10:01:04.000,334,11103574,-795,0,1669802463,12978.336800369994,215.64197969999805,54401.022381840005 2022-11-30,10:01:05.000,334,11103546,-795,0,1669802464,12978.397427159995,215.78296229999978,54400.96648488001 2022-11-30,10:01:06.000,334,11103567,-795,0,1669802465,12978.38395453999,215.9591905499983,54401.00142048 2022-11-30,10:01:07.000,334,11103553,-795,0,1669802466,12978.43110871,216.06492750000325,54400.924562160006 2022-11-30,10:01:08.000,334,11103548,-795,0,1669802467,12978.478262879995,216.19886096999835,54400.98744624 2022-11-30,10:01:09.000,334,11103583,-795,0,1669802468,12978.54562597999,216.26935226999922,54400.93154928 2022-11-30,10:01:10.000,334,11103571,-795,0,1669802469,12978.52541704999,216.3680400900048,54400.95949776 2022-11-30,10:01:11.000,334,11103522,-795,0,1669802470,12978.44458132999,216.41033487000095,54400.81276824 2022-11-30,10:01:12.000,334,11103546,-795,0,1669802471,12978.35027299,216.5301700800046,54400.86167808 2022-11-30,10:01:13.000,334,11103623,-795,0,1669802472,12978.249228339999,216.60771051000484,54400.91058792 2022-11-30,10:01:14.000,334,11103593,-795,0,1669802473,12978.134711069994,216.6852509399978,54400.973472000005 2022-11-30,10:01:15.000,334,11103584,-755,0,1669802474,12978.026930109998,216.762791369998,54400.94552352001 2022-11-30,10:01:16.000,334,11103561,-795,0,1669802475,12977.824840809997,216.80508615000144,54400.875652320006 2022-11-30,10:01:17.000,334,11103609,-795,0,1669802476,12977.669905679992,216.83328266999888,54400.65206448 2022-11-30,10:01:18.000,334,11103626,-795,0,1669802477,12977.51497055,216.8614791900036,54400.638090240005 2022-11-30,10:01:19.000,334,11103560,-795,0,1669802478,12977.44760744999,216.8967248400004,54400.67302584 2022-11-30,10:01:20.000,334,11103601,-795,0,1669802479,12977.299408629995,216.88262658000167,54400.61014176001 2022-11-30,10:01:21.000,334,11103559,-795,0,1669802480,12977.10405563999,216.88262658000167,54400.59616752 2022-11-30,10:01:22.000,334,11103563,-795,0,1669802481,12976.895230029993,216.95311788000254,54400.400528160004 2022-11-30,10:01:23.000,334,11103570,-795,0,1669802482,12976.807657999998,216.96721614000126,54400.38655392 2022-11-30,10:01:24.000,334,11103540,-795,0,1669802483,12976.733558589993,217.0236091800034,54400.400528160004 2022-11-30,10:01:25.000,334,11103573,-795,0,1669802484,12976.686404419997,217.06590395999956,54400.28873424 2022-11-30,10:01:26.000,334,11103574,-795,0,1669802485,12976.612305009992,217.12934613000107,54400.12803048001 2022-11-30,10:01:27.000,334,11103583,-795,0,1669802486,12976.578623460002,217.1716409100045,54400.04418504 2022-11-30,10:01:28.000,334,11103562,-795,0,1669802487,12976.598832390002,217.22098482,54399.925404 2022-11-30,10:01:29.000,334,11103549,-795,0,1669802488,12976.672931799993,217.31262350999896,54400.065146400004 2022-11-30,10:01:30.000,334,11103575,-795,0,1669802489,12976.605568699997,217.42540959000326,54400.00226232 2022-11-30,10:01:31.000,334,11103587,-795,0,1669802490,12976.524732979997,217.52409741000156,54399.74373888001 2022-11-30,10:01:32.000,334,11103568,-795,0,1669802491,12976.491051429992,217.60163784000179,54399.680854800004 2022-11-30,10:01:33.000,334,11103594,-795,0,1669802492,12976.538205600002,217.7144239199988,54399.7856616 2022-11-30,10:01:34.000,334,11103558,-795,0,1669802493,12976.571887149992,217.79196434999903,54399.80662296 2022-11-30,10:01:35.000,334,11103579,-795,0,1669802494,12976.565150839997,217.88360303999798,54399.77168736001 2022-11-30,10:01:36.000,334,11103594,-795,0,1669802495,12976.558414530002,217.96819260000484,54399.59700936 2022-11-30,10:01:37.000,334,11103530,-795,0,1669802496,12976.693140729993,218.08097868000186,54399.631944960005 2022-11-30,10:01:38.000,334,11103586,-795,0,1669802497,12976.800921689988,218.10212606999994,54399.79264872001 2022-11-30,10:01:39.000,334,11103553,-795,0,1669802498,12976.875021099993,218.1726173700008,54399.75771312 2022-11-30,10:01:40.000,334,11103556,-795,0,1669802499,12976.807657999998,218.22901041000296,54399.7157904 2022-11-30,10:01:41.000,334,11103602,-795,0,1669802500,12976.814394309993,218.2572069300004,54399.66688056 2022-11-30,10:01:42.000,334,11103571,-795,0,1669802501,12976.693140729993,218.29245258000446,54399.583035120006 2022-11-30,10:01:43.000,334,11103600,-795,0,1669802502,12976.672931799993,218.29245258000446,54399.583035120006 2022-11-30,10:01:44.000,334,11103546,-795,0,1669802503,12976.571887149992,218.32769823000126,54399.6459192 2022-11-30,10:01:45.000,334,11103557,-795,0,1669802504,12976.592096079992,218.34884561999934,54399.72277752001 2022-11-30,10:01:46.000,334,11103569,-795,0,1669802505,12976.511260359992,218.4052386600015,54399.69482904001 2022-11-30,10:01:47.000,334,11103562,-795,0,1669802506,12976.511260359992,218.34884561999934,54399.59002224 2022-11-30,10:01:48.000,334,11103547,-795,0,1669802507,12976.511260359992,218.39114040000277,54399.6459192 2022-11-30,10:01:49.000,334,11103571,-795,0,1669802508,12976.558414530002,218.4193369200002,54399.60399648001 2022-11-30,10:01:50.000,334,11103563,-795,0,1669802509,12976.585359769997,218.4827790900017,54399.62495784001 2022-11-30,10:01:51.000,334,11103565,-795,0,1669802510,12976.679668110002,218.468680830003,54399.43630560001 2022-11-30,10:01:52.000,334,11103583,-795,0,1669802511,12976.679668110002,218.5321230000045,54399.47822832 2022-11-30,10:01:53.000,334,11103593,-795,0,1669802512,12976.787449069998,218.56031952000194,54399.4712412 2022-11-30,10:01:54.000,334,11103561,-795,0,1669802513,12976.969329439999,218.65900734000024,54399.631944960005 2022-11-30,10:01:55.000,334,11103590,-795,0,1669802514,12977.016483609994,218.65195821000088,54399.60399648001 2022-11-30,10:01:56.000,334,11103601,-715,0,1669802515,12977.029956229999,218.7647442899979,54399.5411124 2022-11-30,10:01:57.000,334,11103560,-795,0,1669802516,12977.070374089999,218.79998994000198,54399.43630560001 2022-11-30,10:01:58.000,334,11103550,-795,0,1669802517,12977.11079195,218.79998994000198,54399.42931848 2022-11-30,10:01:59.000,334,11103558,-795,0,1669802518,12977.2118366,218.87048124000285,54399.583035120006 2022-11-30,10:02:00.000,334,11103566,-795,0,1669802519,12977.22530921999,218.8775303700022,54399.534125280006 2022-11-30,10:02:01.000,334,11103571,-795,0,1669802520,12977.23204553,218.89162863000092,54399.52713816001 2022-11-30,10:02:02.000,334,11103602,-795,0,1669802521,12977.19162767,218.89867776000028,54399.54809952 2022-11-30,10:02:03.000,334,11103564,-795,0,1669802522,12977.12426456999,218.89867776000028,54399.49918968 2022-11-30,10:02:04.000,334,11103531,-795,0,1669802523,12977.056901469994,218.93392341000435,54399.40835712001 2022-11-30,10:02:05.000,334,11103577,-795,0,1669802524,12976.982802059989,218.9409725400037,54399.38739576001 2022-11-30,10:02:06.000,334,11103604,-795,0,1669802525,12976.928911579998,218.91982514999836,54399.464254080005 2022-11-30,10:02:07.000,334,11103542,-795,0,1669802526,12976.875021099993,218.89867776000028,54399.35944728001 2022-11-30,10:02:08.000,334,11103592,-795,0,1669802527,12976.679668110002,218.912776019999,54399.31053744 2022-11-30,10:02:09.000,334,11103575,-795,0,1669802528,12976.639250250002,218.9409725400037,54399.345473040004 2022-11-30,10:02:10.000,334,11103578,-795,0,1669802529,12976.524732979997,218.99031644999923,54399.37342152 2022-11-30,10:02:11.000,334,11103550,-795,0,1669802530,12976.457369880001,219.00441470999795,54399.415344240006 2022-11-30,10:02:12.000,334,11103563,-795,0,1669802531,12976.3361163,219.0255621000033,54399.247653360006 2022-11-30,10:02:13.000,334,11103554,-795,0,1669802532,12976.309171059991,219.00441470999795,54399.28957608001 2022-11-30,10:02:14.000,334,11103572,-795,0,1669802533,12976.29569844,219.01851297000394,54399.226692000004 2022-11-30,10:02:15.000,334,11103577,-795,0,1669802534,12976.302434749996,219.01146384000458,54399.247653360006 2022-11-30,10:02:16.000,334,11103564,-795,0,1669802535,12976.221599029996,219.0608077500001,54399.128872320005 2022-11-30,10:02:17.000,334,11103619,-795,0,1669802536,12976.262016889996,219.0255621000033,54399.10092384001 2022-11-30,10:02:18.000,334,11103585,-795,0,1669802537,12976.24854426999,219.05375862000074,54399.14284656 2022-11-30,10:02:19.000,334,11103622,-795,0,1669802538,12976.262016889996,219.03966036000202,54399.1568208 2022-11-30,10:02:20.000,334,11103527,-795,0,1669802539,12976.134027,219.03261123000266,54399.14983368001 2022-11-30,10:02:21.000,334,11103573,-795,0,1669802540,12976.134027,219.00441470999795,54399.06598824 2022-11-30,10:02:22.000,334,11103533,-795,0,1669802541,12975.98582817999,219.03261123000266,54398.75855496 2022-11-30,10:02:23.000,334,11103550,-795,0,1669802542,12975.99256449,218.9621199300018,54398.85637464001 2022-11-30,10:02:24.000,334,11103567,-795,0,1669802543,12975.95214663,218.9762181900005,54398.92624584 2022-11-30,10:02:25.000,334,11103579,-795,0,1669802544,12975.857838289994,218.96916906000115,54398.891310240004 2022-11-30,10:02:26.000,334,11103559,-795,0,1669802545,12975.783738879989,218.99031644999923,54398.877336 2022-11-30,10:02:27.000,334,11103582,-795,0,1669802546,12975.750057329999,218.92687427999772,54398.85637464001 2022-11-30,10:02:28.000,334,11103578,-795,0,1669802547,12975.669221609998,219.03261123000266,54398.80047768 2022-11-30,10:02:29.000,334,11103574,-795,0,1669802548,12975.608594819998,218.98326731999987,54398.50003152001 2022-11-30,10:02:30.000,334,11103603,-795,0,1669802549,12975.628803749998,218.92687427999772,54398.5629156 2022-11-30,10:02:31.000,334,11103543,-795,0,1669802550,12975.662485299988,219.00441470999795,54398.46509592 2022-11-30,10:02:32.000,334,11103625,-795,0,1669802551,12975.426714449997,218.98326731999987,54398.220546720004 2022-11-30,10:02:33.000,334,11103568,-795,0,1669802552,12975.386296589997,218.94802167000307,54398.12971416 2022-11-30,10:02:34.000,334,11103577,-795,0,1669802553,12975.366087659997,218.9621199300018,54398.26945656 2022-11-30,10:02:35.000,334,11103564,-795,0,1669802554,12975.305460869997,218.93392341000435,54398.3183664 2022-11-30,10:02:36.000,334,11103531,-795,0,1669802555,12975.265043009997,218.9762181900005,54398.171636880004 2022-11-30,10:02:37.000,334,11103546,-795,0,1669802556,12975.190943599991,219.01851297000394,54397.94804904001 2022-11-30,10:02:38.000,334,11103599,-795,0,1669802557,12975.150525739991,219.01146384000458,54397.955036160005 2022-11-30,10:02:39.000,334,11103589,-795,0,1669802558,12975.110107879991,219.06785687999945,54397.8642036 2022-11-30,10:02:40.000,334,11103542,-795,0,1669802559,12975.062953709996,219.10310253000353,54397.96202328 2022-11-30,10:02:41.000,334,11103616,-795,0,1669802560,12974.93496382,219.13129905000096,54397.94804904001 2022-11-30,10:02:42.000,334,11103553,-795,0,1669802561,12974.91475489,219.19474122000247,54397.91311344 2022-11-30,10:02:43.000,334,11103565,-795,0,1669802562,12974.860864409995,219.26523252000334,54397.84324224 2022-11-30,10:02:44.000,334,11103547,-795,0,1669802563,12974.77329238,219.32867469000485,54397.787345280005 2022-11-30,10:02:45.000,334,11103561,-795,0,1669802564,12974.66551141999,219.38506772999972,54397.74542256 2022-11-30,10:02:46.000,334,11103522,-795,0,1669802565,12974.557730459994,219.4203133800038,54397.619654400005 2022-11-30,10:02:47.000,334,11103547,-795,0,1669802566,12974.456685809993,219.48375554999802,54397.43100216 2022-11-30,10:02:48.000,334,11103575,-795,0,1669802567,12974.409531639998,219.49080468000466,54397.41702792 2022-11-30,10:02:49.000,334,11103587,-795,0,1669802568,12974.355641159993,219.56834511000488,54397.49388624001 2022-11-30,10:02:50.000,334,11103572,-795,0,1669802569,12974.335432229993,219.61063989000104,54397.403053680006 2022-11-30,10:02:51.000,334,11103555,-795,0,1669802570,12974.234387579992,219.64588553999783,54397.36811808 2022-11-30,10:02:52.000,334,11103560,-795,0,1669802571,12974.113133999992,219.68818032000127,54397.17946584001 2022-11-30,10:02:53.000,334,11103534,-795,0,1669802572,12974.065979829997,219.75162249000277,54397.08164616 2022-11-30,10:02:54.000,334,11103573,-795,0,1669802573,12974.025561969996,219.81506466000428,54397.067671920006 2022-11-30,10:02:55.000,334,11103552,-795,0,1669802574,12973.937989940001,219.80801552999765,54396.96286512 2022-11-30,10:02:56.000,334,11103615,-795,0,1669802575,12973.843681599996,219.79391726999893,54396.73927728 2022-11-30,10:02:57.000,334,11103564,-795,0,1669802576,12973.762845879995,219.7657207500015,54396.76023864 2022-11-30,10:02:58.000,334,11103633,-795,0,1669802577,12973.74937325999,219.77276988000085,54396.781200000005 2022-11-30,10:02:59.000,334,11103601,-795,0,1669802578,12973.661801229995,219.829162920003,54396.711328800004 2022-11-30,10:03:00.000,334,11103565,-795,0,1669802579,12973.621383369995,219.85031031000108,54396.41088264 2022-11-30,10:03:01.000,334,11103572,-795,0,1669802580,12973.47318455,219.9137524800026,54396.41786976001 2022-11-30,10:03:02.000,334,11103543,-795,0,1669802581,12973.345194659989,219.93489987000066,54396.21524328 2022-11-30,10:03:03.000,334,11103605,-795,0,1669802582,12973.203732149988,219.99834204000217,54395.97069408 2022-11-30,10:03:04.000,334,11103582,-795,0,1669802583,12973.183523219988,220.04768594999769,54396.05453952001 2022-11-30,10:03:05.000,334,11103559,-795,0,1669802584,12973.069005949998,220.1745702900007,54396.110436480005 2022-11-30,10:03:06.000,334,11103564,-795,0,1669802585,12972.934279749992,220.2591598500003,54396.01960392 2022-11-30,10:03:07.000,334,11103561,-795,0,1669802586,12972.725454139996,220.32965115000115,54395.97069408 2022-11-30,10:03:08.000,334,11103532,-795,0,1669802587,12972.4964196,220.35079853999923,54395.733132 2022-11-30,10:03:09.000,334,11103549,-795,0,1669802588,12972.321275539995,220.3578476699986,54395.62832520001 2022-11-30,10:03:10.000,334,11103587,-795,0,1669802589,12972.119186239994,220.3226020200018,54395.70518352 2022-11-30,10:03:11.000,334,11103606,-795,0,1669802590,12971.950778489998,220.28735636999772,54395.558454000005 2022-11-30,10:03:12.000,334,11103603,-795,0,1669802591,12971.762161810002,220.28030723999836,54395.32787904 2022-11-30,10:03:13.000,334,11103598,-795,0,1669802592,12971.688062399997,220.2239142000035,54395.29294344001 2022-11-30,10:03:14.000,334,11103594,-795,0,1669802593,12971.539863580001,220.16047203000198,54395.16717528001 2022-11-30,10:03:15.000,334,11103557,-795,0,1669802594,12971.492709409991,220.14637377000327,54394.99948440001 2022-11-30,10:03:16.000,334,11103521,-795,0,1669802595,12971.472500479991,220.06883334000304,54394.782883679996 2022-11-30,10:03:17.000,334,11103637,-795,0,1669802596,12971.37145582999,220.08293160000176,54394.5802572 2022-11-30,10:03:18.000,334,11103515,-795,0,1669802597,12971.39840107,219.9912929100028,54394.41955344 2022-11-30,10:03:19.000,334,11103598,-795,0,1669802598,12971.445555239996,219.9630963899981,54394.42654056001 2022-11-30,10:03:20.000,334,11103631,-795,0,1669802599,12971.566808819996,219.8926050900045,54394.29378528 2022-11-30,10:03:21.000,334,11103535,-795,0,1669802600,12971.654380849992,219.9278507400013,54394.28679816001 2022-11-30,10:03:22.000,334,11103576,-795,0,1669802601,12971.789107049997,219.94194900000002,54394.13308152 2022-11-30,10:03:23.000,334,11103599,-795,0,1669802602,12971.910360629998,219.97014552000473,54394.03526184 2022-11-30,10:03:24.000,334,11103568,-795,0,1669802603,12972.072032069998,220.0265385599996,54394.00731336 2022-11-30,10:03:25.000,334,11103553,-795,0,1669802604,12972.166340409989,220.04063681999833,54393.979364880004 2022-11-30,10:03:26.000,334,11103562,-795,0,1669802605,12972.31453923,220.09702986000048,54393.90250656001 2022-11-30,10:03:27.000,334,11103586,-795,0,1669802606,12972.33474816,220.18866854999942,54393.79071264 2022-11-30,10:03:28.000,334,11103602,-795,0,1669802607,12972.442529119995,220.28030723999836,54393.78372552001 2022-11-30,10:03:29.000,334,11103613,-795,0,1669802608,12972.55704639,220.37899506000394,54393.95840352 2022-11-30,10:03:30.000,334,11103561,-795,0,1669802609,12972.624409489996,220.46358462000353,54393.9164808 2022-11-30,10:03:31.000,334,11103573,-795,0,1669802610,12972.55031007999,220.57637070000055,54393.92346792001 2022-11-30,10:03:32.000,334,11103590,-795,0,1669802611,12972.523364839995,220.5693215700012,54393.80468688001 2022-11-30,10:03:33.000,334,11103535,-795,0,1669802612,12972.42905649999,220.5834198299999,54393.61603464001 2022-11-30,10:03:34.000,334,11103574,-795,0,1669802613,12972.402111259995,220.63981287000206,54393.72782856 2022-11-30,10:03:35.000,334,11103591,-795,0,1669802614,12972.57725532,220.6327637400027,54393.83962248 2022-11-30,10:03:36.000,334,11103593,-795,0,1669802615,12972.341484469995,220.6680093899995,54393.75577704001 2022-11-30,10:03:37.000,334,11103586,-795,0,1669802616,12972.402111259995,220.70325504000357,54393.87455808001 2022-11-30,10:03:38.000,334,11103596,-795,0,1669802617,12972.43579281,220.77374634000444,54393.90250656001 2022-11-30,10:03:39.000,334,11103592,-795,0,1669802618,12972.43579281,220.85128677000466,54393.92346792001 2022-11-30,10:03:40.000,334,11103575,-795,0,1669802619,12972.442529119995,220.85833590000402,54393.89551944 2022-11-30,10:03:41.000,334,11103561,-795,0,1669802620,12972.42905649999,220.92177806999825,54393.78372552001 2022-11-30,10:03:42.000,334,11103570,-795,0,1669802621,12972.361693399995,220.9429254600036,54393.72084144 2022-11-30,10:03:43.000,334,11103564,-795,0,1669802622,12972.30780291999,220.98522023999976,54393.6719316 2022-11-30,10:03:44.000,334,11103567,-795,0,1669802623,12972.301066609994,221.08390805999807,54393.72782856 2022-11-30,10:03:45.000,334,11103600,-795,0,1669802624,12972.341484469995,221.14030110000022,54393.79071264 2022-11-30,10:03:46.000,334,11103578,-795,0,1669802625,12972.280857679994,221.2248906599998,54393.73481568001 2022-11-30,10:03:47.000,334,11103567,-795,0,1669802626,12972.37516602,221.3729223900009,54393.68590584001 2022-11-30,10:03:48.000,334,11103563,-795,0,1669802627,12972.43579281,221.46456107999984,54393.69988008 2022-11-30,10:03:49.000,334,11103541,-795,0,1669802628,12972.55031007999,221.57734716000414,54393.713854320005 2022-11-30,10:03:50.000,334,11103566,-795,0,1669802629,12972.57051900999,221.67603498000244,54393.62302176 2022-11-30,10:03:51.000,334,11103607,-795,0,1669802630,12972.57725532,221.75357541000267,54393.65795736001 2022-11-30,10:03:52.000,334,11103561,-795,0,1669802631,12972.6985089,221.90865627000312,54393.68590584001 2022-11-30,10:03:53.000,334,11103582,-795,0,1669802632,12972.839971410001,222.00734409000142,54393.78372552001 2022-11-30,10:03:54.000,334,11103591,-795,0,1669802633,12972.893861889992,222.16947408000124,54393.92346792001 2022-11-30,10:03:55.000,334,11103565,-795,0,1669802634,12972.941016060002,222.3386532000004,54393.92346792001 2022-11-30,10:03:56.000,334,11103595,-795,0,1669802635,12973.008379159997,222.50783231999958,54393.83962248 2022-11-30,10:03:57.000,334,11103559,-795,0,1669802636,12972.988170229997,222.65586405000067,54393.87455808001 2022-11-30,10:03:58.000,334,11103549,-795,0,1669802637,12973.021851780002,222.78979752000305,54393.79071264 2022-11-30,10:03:59.000,334,11103559,-795,0,1669802638,12973.035324399993,222.90963272999943,54393.88853232 2022-11-30,10:04:00.000,334,11103613,-795,0,1669802639,12973.035324399993,223.07176271999924,54393.986352 2022-11-30,10:04:01.000,334,11103555,-795,0,1669802640,12973.109423809998,223.17045054000482,54394.14006864001 2022-11-30,10:04:02.000,334,11103596,-795,0,1669802641,12973.048797019997,223.2902857500012,54394.14006864001 2022-11-30,10:04:03.000,334,11103574,-795,0,1669802642,12973.021851780002,223.40307182999823,54394.17500424 2022-11-30,10:04:04.000,334,11103615,-795,0,1669802643,12972.994906539992,223.49471052000445,54394.25186256 2022-11-30,10:04:05.000,334,11103569,-795,0,1669802644,12972.914070819992,223.57930008000403,54394.25186256 2022-11-30,10:04:06.000,334,11103582,-795,0,1669802645,12972.860180340002,223.65684051000426,54394.314746640004 2022-11-30,10:04:07.000,334,11103550,-795,0,1669802646,12972.846707719997,223.74143007000384,54394.335708000006 2022-11-30,10:04:08.000,334,11103603,-795,0,1669802647,12972.786080929996,223.88946179999766,54394.25884968001 2022-11-30,10:04:09.000,334,11103550,-795,0,1669802648,12972.900598200002,223.9951987500026,54394.36365648 2022-11-30,10:04:10.000,334,11103563,-795,0,1669802649,12972.947752369997,224.13618135000434,54394.48942464 2022-11-30,10:04:11.000,334,11103588,-795,0,1669802650,12972.920807130002,224.2912622100048,54394.510386 2022-11-30,10:04:12.000,334,11103554,-795,0,1669802651,12972.934279749992,224.41814655000053,54394.52436024001 2022-11-30,10:04:13.000,334,11103612,-795,0,1669802652,12972.927543439997,224.55912915000226,54394.39160496 2022-11-30,10:04:14.000,334,11103586,-795,0,1669802653,12972.961224990002,224.70716088000336,54394.49641176001 2022-11-30,10:04:15.000,334,11103601,-795,0,1669802654,12973.095951189993,224.81994696000038,54394.601218560005 2022-11-30,10:04:16.000,334,11103571,-715,0,1669802655,12973.250886319998,224.90453651999997,54394.671089760006 2022-11-30,10:04:17.000,334,11103579,-795,0,1669802656,12973.372139899999,225.06666650999978,54394.719999600005 2022-11-30,10:04:18.000,334,11103593,-795,0,1669802657,12973.49339348,225.13715781000064,54394.72698672 2022-11-30,10:04:19.000,334,11103542,-795,0,1669802658,12973.580965509995,225.2569930200043,54394.86672912 2022-11-30,10:04:20.000,334,11103579,-795,0,1669802659,12973.64832860999,225.29928780000046,54394.85974200001 2022-11-30,10:04:21.000,334,11103581,-795,0,1669802660,12973.621383369995,225.31338605999917,54394.8248064 2022-11-30,10:04:22.000,334,11103544,-795,0,1669802661,12973.63485599,225.3556808400026,54394.76192232001 2022-11-30,10:04:23.000,334,11103595,-795,0,1669802662,12973.621383369995,225.39797561999876,54394.80384504 2022-11-30,10:04:24.000,334,11103590,-795,0,1669802663,12973.682010159995,225.44731953000155,54394.97852304001 2022-11-30,10:04:25.000,334,11103584,-795,0,1669802664,12973.7763185,225.51781083000242,54395.04839424001 2022-11-30,10:04:26.000,334,11103550,-795,0,1669802665,12973.863890529996,225.60944952000136,54395.06236848 2022-11-30,10:04:27.000,334,11103574,-795,0,1669802666,12973.87736315,225.67994082000223,54395.06236848 2022-11-30,10:04:28.000,334,11103503,-795,0,1669802667,12973.978407800001,225.74338299000374,54395.12525256001 2022-11-30,10:04:29.000,334,11103565,-795,0,1669802668,12974.025561969996,225.83502168000268,54395.20211088 2022-11-30,10:04:30.000,334,11103610,-795,0,1669802669,12974.032298279992,225.89141472000483,54395.19512376001 2022-11-30,10:04:31.000,334,11103585,-795,0,1669802670,12974.086188759997,225.9478077599997,54395.13223968 2022-11-30,10:04:32.000,334,11103586,-795,0,1669802671,12974.227651269997,226.0112499300012,54395.23704648 2022-11-30,10:04:33.000,334,11103570,-795,0,1669802672,12974.342168540003,226.0958394900008,54395.09730408001 2022-11-30,10:04:34.000,334,11103556,-795,0,1669802673,12974.544257839989,226.13813427000423,54395.29294344001 2022-11-30,10:04:35.000,334,11103559,-795,0,1669802674,12974.759819759995,226.28616599999805,54395.26499496001 2022-11-30,10:04:36.000,334,11103535,-795,0,1669802675,12975.02927215999,226.41305034000106,54395.37678888 2022-11-30,10:04:37.000,334,11103551,-795,0,1669802676,12975.177470980001,226.50468903,54395.488582800004 2022-11-30,10:04:38.000,334,11103543,-795,0,1669802677,12975.231361459992,226.57518033000088,54395.46762144 2022-11-30,10:04:39.000,334,11103621,-795,0,1669802678,12975.291988249992,226.63862250000238,54395.509544160006 2022-11-30,10:04:40.000,334,11103564,-795,0,1669802679,12975.460396000002,226.7020646700039,54395.677235040006 2022-11-30,10:04:41.000,334,11103566,-795,0,1669802680,12975.595122199993,226.7514085799994,54395.76108048 2022-11-30,10:04:42.000,334,11103586,-795,0,1669802681,12975.675957919993,226.79370336000284,54395.775054720005 2022-11-30,10:04:43.000,334,11103551,-795,0,1669802682,12975.777002569994,226.8007524900022,54395.85890016 2022-11-30,10:04:44.000,334,11103540,-795,0,1669802683,12975.94541031999,226.89239118000114,54395.95671984 2022-11-30,10:04:45.000,334,11103593,-795,0,1669802684,12975.98582817999,226.94173509000393,54395.97069408 2022-11-30,10:04:46.000,334,11103568,-795,0,1669802685,12976.01277342,227.01927552000416,54395.99864256 2022-11-30,10:04:47.000,334,11103587,-795,0,1669802686,12976.019509729995,227.05452117000095,54395.893835760005 2022-11-30,10:04:48.000,334,11103619,-795,0,1669802687,12976.059927589995,227.1743563800046,54396.05453952001 2022-11-30,10:04:49.000,334,11103603,-795,0,1669802688,12976.15423593,227.18140551000397,54396.24319176 2022-11-30,10:04:50.000,334,11103553,-795,0,1669802689,12976.181181169995,227.1955037700027,54396.26415312 2022-11-30,10:04:51.000,334,11103583,-795,0,1669802690,12976.282225819996,227.28009333000227,54396.19428192 2022-11-30,10:04:52.000,334,11103511,-795,0,1669802691,12976.356325230001,227.31533897999907,54396.21524328 2022-11-30,10:04:53.000,334,11103538,-795,0,1669802692,12976.477578810001,227.38583027999994,54396.2921016 2022-11-30,10:04:54.000,334,11103577,-795,0,1669802693,12976.605568699997,227.42812506000337,54396.41786976001 2022-11-30,10:04:55.000,334,11103584,-795,0,1669802694,12976.699877040002,227.48451809999824,54396.46677960001 2022-11-30,10:04:56.000,334,11103599,-795,0,1669802695,12976.713349659993,227.53386201000103,54396.445818240005 2022-11-30,10:04:57.000,334,11103575,-795,0,1669802696,12976.881757409988,227.52681288000167,54396.52966368 2022-11-30,10:04:58.000,334,11103578,-795,0,1669802697,12977.04342884999,227.5197637500023,54396.711328800004 2022-11-30,10:04:59.000,334,11103578,-795,0,1669802698,12977.13100088,227.5056654900036,54396.80914848 2022-11-30,10:05:00.000,334,11103523,-795,0,1669802699,12977.25225446,227.52681288000167,54396.79517424 2022-11-30,10:05:01.000,334,11103565,-795,0,1669802700,12977.35329911,227.5197637500023,54396.77421288001 2022-11-30,10:05:02.000,334,11103596,-795,0,1669802701,12977.44760744999,227.52681288000167,54396.83709696 2022-11-30,10:05:03.000,334,11103573,-795,0,1669802702,12977.51497055,227.5056654900036,54396.76023864 2022-11-30,10:05:04.000,334,11103617,-795,0,1669802703,12977.582333649996,227.59730418000254,54396.899981040006 2022-11-30,10:05:05.000,334,11103539,-795,0,1669802704,12977.696850920001,227.58320592000382,54397.01177496001 2022-11-30,10:05:06.000,334,11103566,-795,0,1669802705,12977.764214019997,227.57615679000446,54397.165491600004 2022-11-30,10:05:07.000,334,11103595,-795,0,1669802706,12977.784422949997,227.59025505000318,54397.22138856 2022-11-30,10:05:08.000,334,11103566,-795,0,1669802707,12977.777686640002,227.61140244000126,54397.186452960006 2022-11-30,10:05:09.000,334,11103569,-795,0,1669802708,12977.791159259992,227.57615679000446,54397.26331128 2022-11-30,10:05:10.000,334,11103571,-795,0,1669802709,12977.818104500002,227.58320592000382,54397.403053680006 2022-11-30,10:05:11.000,334,11103543,-795,0,1669802710,12977.871994979992,227.56205852999847,54397.46593776 2022-11-30,10:05:12.000,334,11103596,-795,0,1669802711,12977.757477710002,227.49156723000488,54397.42401504001 2022-11-30,10:05:13.000,334,11103598,-795,0,1669802712,12977.770950329992,227.47746896999888,54397.52882184 2022-11-30,10:05:14.000,334,11103586,-795,0,1669802713,12977.710323539992,227.4563215800008,54397.71048696001 2022-11-30,10:05:15.000,334,11103623,-795,0,1669802714,12977.676641990001,227.42812506000337,54397.75939680001 2022-11-30,10:05:16.000,334,11103550,-795,0,1669802715,12977.528443169991,227.37173202000122,54397.7943324 2022-11-30,10:05:17.000,334,11103562,-795,0,1669802716,12977.32635386999,227.38583027999994,54397.59869304 2022-11-30,10:05:18.000,334,11103577,-795,0,1669802717,12977.22530921999,227.3082898499997,54397.56375744001 2022-11-30,10:05:19.000,334,11103597,-795,0,1669802718,12977.2118366,227.3294372399978,54397.66157712001 2022-11-30,10:05:20.000,334,11103625,-795,0,1669802719,12977.137737189994,227.3082898499997,54397.668564240004 2022-11-30,10:05:21.000,334,11103586,-795,0,1669802720,12977.15120981,227.25189681000484,54397.73144832001 2022-11-30,10:05:22.000,334,11103594,-795,0,1669802721,12977.070374089999,227.23779854999884,54397.668564240004 2022-11-30,10:05:23.000,334,11103556,-795,0,1669802722,12977.050165159999,227.1955037700027,54397.64061576001 2022-11-30,10:05:24.000,334,11103561,-795,0,1669802723,12976.976065749994,227.21665116000077,54397.54279608001 2022-11-30,10:05:25.000,334,11103567,-795,0,1669802724,12977.003010989989,227.21665116000077,54397.59869304 2022-11-30,10:05:26.000,334,11103563,-795,0,1669802725,12976.996274679994,227.16025811999862,54397.59170592001 2022-11-30,10:05:27.000,334,11103571,-795,0,1669802726,12976.989538369999,227.16730724999798,54397.50786048 2022-11-30,10:05:28.000,334,11103569,-795,0,1669802727,12976.949120509998,227.15320898999926,54397.50786048 2022-11-30,10:05:29.000,334,11103540,-795,0,1669802728,12976.875021099993,227.18140551000397,54397.51484760001 2022-11-30,10:05:30.000,334,11103589,-795,0,1669802729,12976.881757409988,227.16025811999862,54397.57773168 2022-11-30,10:05:31.000,334,11103579,-795,0,1669802730,12976.807657999998,227.12501247000182,54397.56375744001 2022-11-30,10:05:32.000,334,11103590,-795,0,1669802731,12976.693140729993,227.06861942999967,54397.34715672001 2022-11-30,10:05:33.000,334,11103529,-795,0,1669802732,12976.605568699997,227.00517725999816,54397.382092320004 2022-11-30,10:05:34.000,334,11103581,-795,0,1669802733,12976.592096079992,226.97698074000073,54397.32619536001 2022-11-30,10:05:35.000,334,11103569,-795,0,1669802734,12976.524732979997,226.9840298700001,54397.354143840006 2022-11-30,10:05:36.000,334,11103572,-795,0,1669802735,12976.410215709991,226.96993161000137,54396.96286512 2022-11-30,10:05:37.000,334,11103605,-795,0,1669802736,12976.497787740002,227.0474720400016,54397.214401440004 2022-11-30,10:05:38.000,334,11103586,-795,0,1669802737,12976.517996670002,227.12501247000182,54397.284272640005 2022-11-30,10:05:39.000,334,11103540,-795,0,1669802738,12976.531469289992,227.16730724999798,54397.235362800006 2022-11-30,10:05:40.000,334,11103529,-795,0,1669802739,12976.605568699997,227.1955037700027,54397.165491600004 2022-11-30,10:05:41.000,334,11103568,-795,0,1669802740,12976.592096079992,227.1955037700027,54397.10959464001 2022-11-30,10:05:42.000,334,11103596,-795,0,1669802741,12976.625777629997,227.20255290000205,54397.05369768 2022-11-30,10:05:43.000,334,11103597,-795,0,1669802742,12976.645986559997,227.1955037700027,54396.96985224001 2022-11-30,10:05:44.000,334,11103567,-795,0,1669802743,12976.693140729993,227.18845464000333,54396.98382648 2022-11-30,10:05:45.000,334,11103545,-795,0,1669802744,12976.794185379993,227.23074941999948,54397.15151736 2022-11-30,10:05:46.000,334,11103577,-795,0,1669802745,12976.800921689988,227.25189681000484,54397.067671920006 2022-11-30,10:05:47.000,334,11103596,-795,0,1669802746,12976.834603239993,227.33648637000442,54397.03972344001 2022-11-30,10:05:48.000,334,11103557,-795,0,1669802747,12976.881757409988,227.38583027999994,54397.15151736 2022-11-30,10:05:49.000,334,11103610,-795,0,1669802748,12976.901966339989,227.46337071000016,54397.10260752 2022-11-30,10:05:50.000,334,11103579,-795,0,1669802749,12976.915438959993,227.47746896999888,54397.08164616 2022-11-30,10:05:51.000,334,11103565,-795,0,1669802750,12976.901966339989,227.47041983999952,54397.10959464001 2022-11-30,10:05:52.000,334,11103575,-795,0,1669802751,12976.848075859998,227.47746896999888,54397.14453024 2022-11-30,10:05:53.000,334,11103628,-795,0,1669802752,12976.868284789998,227.47746896999888,54397.186452960006 2022-11-30,10:05:54.000,334,11103606,-795,0,1669802753,12976.888493719998,227.46337071000016,54397.2702984 2022-11-30,10:05:55.000,334,11103580,-795,0,1669802754,12976.908702649998,227.47041983999952,54397.26331128 2022-11-30,10:05:56.000,334,11103561,-795,0,1669802755,12976.908702649998,227.47041983999952,54397.25632416001 2022-11-30,10:05:57.000,334,11103575,-795,0,1669802756,12976.955856819994,227.5197637500023,54397.19344008 2022-11-30,10:05:58.000,334,11103621,-795,0,1669802757,12976.922175269989,227.5056654900036,54397.10260752 2022-11-30,10:05:59.000,334,11103583,-795,0,1669802758,12977.036692539994,227.5409111400004,54396.99081360001 2022-11-30,10:06:00.000,334,11103604,-795,0,1669802759,12977.16468242999,227.6043533100019,54397.10959464001 2022-11-30,10:06:01.000,334,11103588,-795,0,1669802760,12977.27246339,227.54796026999975,54397.17247872 2022-11-30,10:06:02.000,334,11103607,-795,0,1669802761,12977.339826489995,227.56205852999847,54397.17247872 2022-11-30,10:06:03.000,334,11103567,-795,0,1669802762,12977.38698065999,227.5409111400004,54397.19344008 2022-11-30,10:06:04.000,334,11103533,-795,0,1669802763,12977.49476162,227.53386201000103,54397.22837568001 2022-11-30,10:06:05.000,334,11103563,-795,0,1669802764,12977.548652099991,227.49156723000488,54397.17946584001 2022-11-30,10:06:06.000,334,11103591,-795,0,1669802765,12977.656433060001,227.43517419000273,54397.284272640005 2022-11-30,10:06:07.000,334,11103598,-795,0,1669802766,12977.730532469992,227.47041983999952,54397.27728552001 2022-11-30,10:06:08.000,334,11103601,-795,0,1669802767,12977.892203909993,227.46337071000016,54397.3401696 2022-11-30,10:06:09.000,334,11103584,-795,0,1669802768,12978.033666419993,227.48451809999824,54397.29125976 2022-11-30,10:06:10.000,334,11103580,-795,0,1669802769,12978.161656309989,227.47041983999952,54397.48689912 2022-11-30,10:06:11.000,334,11103575,-795,0,1669802770,12978.249228339999,227.44927245000144,54397.52882184 2022-11-30,10:06:12.000,334,11103532,-795,0,1669802771,12978.26270095999,227.4563215800008,54397.500873360004 2022-11-30,10:06:13.000,334,11103636,-795,0,1669802772,12978.208810479999,227.39992853999865,54397.42401504001 2022-11-30,10:06:14.000,334,11103538,-795,0,1669802773,12978.114502139993,227.44222332000209,54397.48689912 2022-11-30,10:06:15.000,334,11103588,-795,0,1669802774,12978.013457489993,227.421075930004,54397.5847188 2022-11-30,10:06:16.000,334,11103590,-795,0,1669802775,12977.865258669997,227.421075930004,54397.64760288 2022-11-30,10:06:17.000,334,11103584,-795,0,1669802776,12977.703587229997,227.38583027999994,54397.59869304 2022-11-30,10:06:18.000,334,11103562,-795,0,1669802777,12977.575597340001,227.32238810999843,54397.59869304 2022-11-30,10:06:19.000,334,11103595,-795,0,1669802778,12977.43413483,227.28009333000227,54397.66157712001 2022-11-30,10:06:20.000,334,11103562,-795,0,1669802779,12977.178155049995,227.28714246000163,54397.63362864 2022-11-30,10:06:21.000,334,11103600,-795,0,1669802780,12977.003010989989,227.28009333000227,54397.668564240004 2022-11-30,10:06:22.000,334,11103531,-795,0,1669802781,12976.760503830003,227.23074941999948,54397.403053680006 2022-11-30,10:06:23.000,334,11103575,-795,0,1669802782,12976.753767519993,227.27304420000291,54397.47292488001 2022-11-30,10:06:24.000,334,11103581,-795,0,1669802783,12976.625777629997,227.28009333000227,54397.570744560006 2022-11-30,10:06:25.000,334,11103550,-795,0,1669802784,12976.504524049997,227.2589459400042,54397.57773168 2022-11-30,10:06:26.000,334,11103552,-795,0,1669802785,12976.369797849991,227.20255290000205,54397.52882184 2022-11-30,10:06:27.000,334,11103577,-795,0,1669802786,12976.26875319999,227.1743563800046,54397.46593776 2022-11-30,10:06:28.000,334,11103532,-795,0,1669802787,12976.120554379995,227.16730724999798,54397.25632416001 2022-11-30,10:06:29.000,334,11103582,-795,0,1669802788,12975.979091869995,227.13206160000118,54397.116581760005 2022-11-30,10:06:30.000,334,11103591,-795,0,1669802789,12975.938674009994,227.1109142100031,54397.284272640005 2022-11-30,10:06:31.000,334,11103564,-795,0,1669802790,12975.857838289994,227.0827176899984,54397.24234992 2022-11-30,10:06:32.000,334,11103559,-795,0,1669802791,12975.702903159989,227.05452117000095,54397.15850448001 2022-11-30,10:06:33.000,334,11103579,-795,0,1669802792,12975.736584709994,227.00517725999816,54397.24234992 2022-11-30,10:06:34.000,334,11103567,-795,0,1669802793,12975.716375779994,227.02632465000352,54397.29824688 2022-11-30,10:06:35.000,334,11103600,-795,0,1669802794,12975.635540059993,226.9981281299988,54397.284272640005 2022-11-30,10:06:36.000,334,11103622,-795,0,1669802795,12975.487341239997,226.97698074000073,54397.0257492 2022-11-30,10:06:37.000,334,11103581,-795,0,1669802796,12975.332406109992,226.94173509000393,54396.830109840004 2022-11-30,10:06:38.000,334,11103590,-795,0,1669802797,12975.278515630001,226.9487842200033,54396.90696816 2022-11-30,10:06:39.000,334,11103574,-795,0,1669802798,12975.204416219996,226.92763682999794,54396.89299392001 2022-11-30,10:06:40.000,334,11103610,-795,0,1669802799,12975.04948108999,226.90648943999986,54396.830109840004 2022-11-30,10:06:41.000,334,11103564,-795,0,1669802800,12974.97538168,226.87829292000242,54396.84408408001 2022-11-30,10:06:42.000,334,11103578,-795,0,1669802801,12974.89454596,226.84304726999835,54396.75325152001 2022-11-30,10:06:43.000,334,11103583,-795,0,1669802802,12974.820446549995,226.78665423000348,54396.60652200001 2022-11-30,10:06:44.000,334,11103594,-795,0,1669802803,12974.79350131,226.7514085799994,54396.613509120005 2022-11-30,10:06:45.000,334,11103586,-795,0,1669802804,12974.74634713999,226.8007524900022,54396.55062504 2022-11-30,10:06:46.000,334,11103601,-795,0,1669802805,12974.79350131,226.7514085799994,54396.515689440006 2022-11-30,10:06:47.000,334,11103541,-795,0,1669802806,12974.78676499999,226.77255597000476,54396.32005008001 2022-11-30,10:06:48.000,334,11103630,-795,0,1669802807,12974.89454596,226.79370336000284,54396.2921016 2022-11-30,10:06:49.000,334,11103569,-795,0,1669802808,12975.07642633,226.77255597000476,54396.40389552 2022-11-30,10:06:50.000,334,11103611,-795,0,1669802809,12975.211152529992,226.77960510000412,54396.40389552 2022-11-30,10:06:51.000,334,11103547,-795,0,1669802810,12975.332406109992,226.75845770999877,54396.35498568 2022-11-30,10:06:52.000,334,11103542,-795,0,1669802811,12975.514286479993,226.77255597000476,54396.28511448 2022-11-30,10:06:53.000,334,11103561,-795,0,1669802812,12975.723112089989,226.7373103200007,54396.25017888001 2022-11-30,10:06:54.000,334,11103602,-795,0,1669802813,12975.918465079994,226.82189988000027,54396.27114024001 2022-11-30,10:06:55.000,334,11103620,-795,0,1669802814,12976.19465379,226.82189988000027,54396.327037200004 2022-11-30,10:06:56.000,334,11103576,-795,0,1669802815,12976.443897259996,226.8641946600037,54396.38992128001 2022-11-30,10:06:57.000,334,11103548,-795,0,1669802816,12976.659459180002,226.89239118000114,54396.46677960001 2022-11-30,10:06:58.000,334,11103579,-795,0,1669802817,12976.861548479988,226.90648943999986,54396.36895992001 2022-11-30,10:06:59.000,334,11103577,-795,0,1669802818,12977.16468242999,226.9487842200033,54396.60652200001 2022-11-30,10:07:00.000,334,11103596,-795,0,1669802819,12977.339826489995,227.0122263900048,54396.66940608 2022-11-30,10:07:01.000,334,11103573,-795,0,1669802820,12977.461080069996,227.09681595000438,54396.711328800004 2022-11-30,10:07:02.000,334,11103539,-795,0,1669802821,12977.602542579996,227.16730724999798,54396.73927728 2022-11-30,10:07:03.000,334,11103572,-795,0,1669802822,12977.744005089997,227.2589459400042,54396.80216136001 2022-11-30,10:07:04.000,334,11103553,-795,0,1669802823,12977.932621769993,227.33648637000442,54396.82312272001 2022-11-30,10:07:05.000,334,11103536,-795,0,1669802824,12978.249228339999,227.49861636000423,54397.2004272 2022-11-30,10:07:06.000,334,11103604,-795,0,1669802825,12978.48499918999,227.57615679000446,54397.29824688 2022-11-30,10:07:07.000,334,11103596,-795,0,1669802826,12978.71403373,227.6677954800034,54397.41702792 2022-11-30,10:07:08.000,334,11103605,-795,0,1669802827,12978.821814689996,227.7030411300002,54397.39606656001 2022-11-30,10:07:09.000,334,11103533,-795,0,1669802828,12979.003695059997,227.83697460000258,54397.50786048 2022-11-30,10:07:10.000,334,11103596,-795,0,1669802829,12979.219256979988,227.82287634000386,54397.717474080004 2022-11-30,10:07:11.000,334,11103579,-795,0,1669802830,12979.293356389993,227.87926937999873,54397.73144832001 2022-11-30,10:07:12.000,334,11103562,-795,0,1669802831,12979.52239092999,227.94271155000024,54397.89913920001 2022-11-30,10:07:13.000,334,11103525,-795,0,1669802832,12979.758161779995,227.98500633000367,54397.97599752001 2022-11-30,10:07:14.000,334,11103589,-795,0,1669802833,12979.960251079996,228.07664502000262,54398.26945656 2022-11-30,10:07:15.000,334,11103563,-795,0,1669802834,12980.155604070002,228.14713632000348,54398.4231732 2022-11-30,10:07:16.000,334,11103572,-795,0,1669802835,12980.357693370002,228.21057848999772,54398.54195424 2022-11-30,10:07:17.000,334,11103567,-795,0,1669802836,12980.418320160003,228.3092663100033,54398.50003152001 2022-11-30,10:07:18.000,334,11103566,-795,0,1669802837,12980.579991599989,228.38680674000352,54398.674709520004 2022-11-30,10:07:19.000,334,11103569,-795,0,1669802838,12980.78208089999,228.49959282000054,54398.8074648 2022-11-30,10:07:20.000,334,11103586,-795,0,1669802839,12981.01111544,228.6194280300042,54399.0869496 2022-11-30,10:07:21.000,334,11103569,-795,0,1669802840,12981.199732119996,228.67582106999907,54399.26861472001 2022-11-30,10:07:22.000,334,11103613,-795,0,1669802841,12981.401821419997,228.74631236999994,54399.394382880004 2022-11-30,10:07:23.000,334,11103563,-795,0,1669802842,12981.543283929997,228.82385280000017,54399.464254080005 2022-11-30,10:07:24.000,334,11103598,-795,0,1669802843,12981.725164299998,228.8661475800036,54399.76470024 2022-11-30,10:07:25.000,334,11103521,-795,0,1669802844,12981.893572049994,228.97893366000062,54399.86251992001 2022-11-30,10:07:26.000,334,11103592,-795,0,1669802845,12981.994616699994,229.00713017999806,54399.94636536 2022-11-30,10:07:27.000,334,11103560,-795,0,1669802846,12982.06197979999,229.112867130003,54400.07912064001 2022-11-30,10:07:28.000,334,11103595,-795,0,1669802847,12982.115870279995,229.20450582000194,54400.204888800006 2022-11-30,10:07:29.000,334,11103587,-795,0,1669802848,12982.196705999995,229.23975146999874,54400.49136072001 2022-11-30,10:07:30.000,334,11103553,-795,0,1669802849,12982.257332789995,229.2961445100009,54400.72193568 2022-11-30,10:07:31.000,334,11103559,-795,0,1669802850,12982.297750649996,229.40188145999855,54400.84071672 2022-11-30,10:07:32.000,334,11103591,-795,0,1669802851,12982.32469588999,229.45122537000134,54400.91757504001 2022-11-30,10:07:33.000,334,11103573,-795,0,1669802852,12982.26406909999,229.57106057999772,54400.94552352001 2022-11-30,10:07:34.000,334,11103535,-795,0,1669802853,12982.237123859995,229.6415518799986,54401.06430456001 2022-11-30,10:07:35.000,334,11103564,-795,0,1669802854,12982.358377439996,229.71204317999945,54401.27391816 2022-11-30,10:07:36.000,334,11103569,-795,0,1669802855,12982.344904819991,229.74023970000417,54401.41366056 2022-11-30,10:07:37.000,334,11103562,-795,0,1669802856,12982.344904819991,229.82482926000375,54401.50449312 2022-11-30,10:07:38.000,334,11103549,-795,0,1669802857,12982.277541719995,229.94466447000013,54401.51148024 2022-11-30,10:07:39.000,334,11103581,-795,0,1669802858,12982.479631019996,229.9517135999995,54401.87481048001 2022-11-30,10:07:40.000,334,11103527,-795,0,1669802859,12982.506576259992,230.04335228999844,54401.97263016001 2022-11-30,10:07:41.000,334,11103593,-795,0,1669802860,12982.499839949996,230.14908924000338,54402.028527120005 2022-11-30,10:07:42.000,334,11103590,-795,0,1669802861,12982.486367329991,230.1631875000021,54402.09141120001 2022-11-30,10:07:43.000,334,11103588,-795,0,1669802862,12982.479631019996,230.30417010000383,54402.11935968001 2022-11-30,10:07:44.000,334,11103584,-795,0,1669802863,12982.526785189992,230.40285792000213,54402.28705056001 2022-11-30,10:07:45.000,334,11103543,-795,0,1669802864,12982.627829839992,230.473349220003,54402.54557400001 2022-11-30,10:07:46.000,334,11103595,-795,0,1669802865,12982.600884599997,230.54384052000387,54402.6154452 2022-11-30,10:07:47.000,334,11103608,-795,0,1669802866,12982.567203049992,230.62843008000345,54402.70627776 2022-11-30,10:07:48.000,334,11103584,-795,0,1669802867,12982.466158399991,230.64957747000153,54402.65736792 2022-11-30,10:07:49.000,334,11103512,-795,0,1669802868,12982.452685780001,230.72711790000176,54402.85300728 2022-11-30,10:07:50.000,334,11103547,-795,0,1669802869,12982.385322679991,230.76236354999855,54402.97178832 2022-11-30,10:07:51.000,334,11103546,-795,0,1669802870,12982.32469588999,230.80465833000198,54403.01371104 2022-11-30,10:07:52.000,334,11103577,-795,0,1669802871,12982.27080541,230.8681005000035,54403.04165952 2022-11-30,10:07:53.000,334,11103525,-795,0,1669802872,12982.216914929995,230.9033461500003,54403.11153072 2022-11-30,10:07:54.000,334,11103580,-795,0,1669802873,12982.20344230999,230.93859180000436,54403.2093504 2022-11-30,10:07:55.000,334,11103581,-795,0,1669802874,12982.176497069995,231.0020339699986,54403.34210568001 2022-11-30,10:07:56.000,334,11103512,-795,0,1669802875,12982.156288139995,231.02318136000395,54403.36306704001 2022-11-30,10:07:57.000,334,11103582,-795,0,1669802876,12982.12260658999,231.07252526999946,54403.36306704001 2022-11-30,10:07:58.000,334,11103582,-795,0,1669802877,12982.095661349995,231.0654761400001,54403.44691248 2022-11-30,10:07:59.000,334,11103591,-795,0,1669802878,12982.08218872999,231.0936726600048,54403.30717008 2022-11-30,10:08:00.000,334,11103594,-795,0,1669802879,12982.10913397,231.1500656999997,54403.593642 2022-11-30,10:08:01.000,334,11103558,-795,0,1669802880,12982.035034559995,231.1782622200044,54403.62159048 2022-11-30,10:08:02.000,334,11103542,-795,0,1669802881,12981.933989909994,231.25580265000463,54403.593642 2022-11-30,10:08:03.000,334,11103558,-795,0,1669802882,12981.846417879999,231.30514656000014,54403.586654880004 2022-11-30,10:08:04.000,334,11103500,-795,0,1669802883,12981.731900609993,231.3615396000023,54403.63556472 2022-11-30,10:08:05.000,334,11103585,-795,0,1669802884,12981.590438099993,231.41793264000444,54403.656526080005 2022-11-30,10:08:06.000,334,11103565,-795,0,1669802885,12981.455711900002,231.4108835099978,54403.61460336 2022-11-30,10:08:07.000,334,11103597,-795,0,1669802886,12981.219941049996,231.4602274200006,54403.41197688001 2022-11-30,10:08:08.000,334,11103600,-795,0,1669802887,12981.12563270999,231.49547307000466,54403.54473216 2022-11-30,10:08:09.000,334,11103580,-795,0,1669802888,12981.02458805999,231.55186610999954,54403.49582232 2022-11-30,10:08:10.000,334,11103618,-795,0,1669802889,12980.97069758,231.59416089000297,54403.67050032 2022-11-30,10:08:11.000,334,11103551,-795,0,1669802890,12980.849444,231.65760306000448,54403.705435920005 2022-11-30,10:08:12.000,334,11103557,-795,0,1669802891,12980.647354699999,231.75629088000278,54403.50979656001 2022-11-30,10:08:13.000,334,11103591,-795,0,1669802892,12980.512628499993,231.77743827000086,54403.54473216 2022-11-30,10:08:14.000,334,11103584,-795,0,1669802893,12980.364429679998,231.82678218000365,54403.537745040005 2022-11-30,10:08:15.000,334,11103546,-795,0,1669802894,12980.169076689992,231.84088044000237,54403.42595112 2022-11-30,10:08:16.000,334,11103608,-795,0,1669802895,12980.054559420001,231.9184208700026,54403.439925360006 2022-11-30,10:08:17.000,334,11103563,-795,0,1669802896,12979.93330584,231.9325191300013,54403.439925360006 2022-11-30,10:08:18.000,334,11103559,-795,0,1669802897,12979.838997499995,232.02415782000026,54403.50979656001 2022-11-30,10:08:19.000,334,11103592,-795,0,1669802898,12979.68406236999,232.12284563999856,54403.40498976 2022-11-30,10:08:20.000,334,11103582,-795,0,1669802899,12979.576281409994,232.13694390000455,54403.30717008 2022-11-30,10:08:21.000,334,11103548,-795,0,1669802900,12979.468500449999,232.24972998000158,54403.23729888 2022-11-30,10:08:22.000,334,11103551,-795,0,1669802901,12979.313565319993,232.3272704100018,54403.034672400005 2022-11-30,10:08:23.000,334,11103589,-795,0,1669802902,12979.259674839988,232.3907125800033,54403.00672392001 2022-11-30,10:08:24.000,334,11103564,-795,0,1669802903,12979.259674839988,232.46825301000354,54403.07659512001 2022-11-30,10:08:25.000,334,11103551,-795,0,1669802904,12979.293356389993,232.55989170000248,54403.104543600006 2022-11-30,10:08:26.000,334,11103574,-795,0,1669802905,12979.259674839988,232.6374321300027,54403.04864664001 2022-11-30,10:08:27.000,334,11103538,-795,0,1669802906,12979.219256979988,232.70087430000422,54403.04864664001 2022-11-30,10:08:28.000,334,11103561,-795,0,1669802907,12979.185575429998,232.71497256000293,54402.9997368 2022-11-30,10:08:29.000,334,11103604,-795,0,1669802908,12979.138421260002,232.7220216900023,54402.84602016 2022-11-30,10:08:30.000,334,11103566,-795,0,1669802909,12979.104739709997,232.70792343000358,54402.9648012 2022-11-30,10:08:31.000,334,11103592,-795,0,1669802910,12979.030640299992,232.68677603999822,54402.89493 2022-11-30,10:08:32.000,334,11103592,-795,0,1669802911,12978.889177789992,232.6726777799995,54402.77614896 2022-11-30,10:08:33.000,334,11103582,-795,0,1669802912,12978.801605759996,232.68677603999822,54402.78313608 2022-11-30,10:08:34.000,334,11103588,-795,0,1669802913,12978.740978969996,232.67972690999886,54402.88095576001 2022-11-30,10:08:35.000,334,11103562,-795,0,1669802914,12978.619725389995,232.7220216900023,54402.87396864 2022-11-30,10:08:36.000,334,11103589,-795,0,1669802915,12978.47152657,232.75021820999973,54402.88095576001 2022-11-30,10:08:37.000,334,11103606,-795,0,1669802916,12978.276173579994,232.8207095100006,54402.58749672 2022-11-30,10:08:38.000,334,11103593,-795,0,1669802917,12978.141447379989,232.8700534200034,54402.59448384001 2022-11-30,10:08:39.000,334,11103565,-795,0,1669802918,12977.898940220002,232.89824994000082,54402.49666416 2022-11-30,10:08:40.000,334,11103578,-795,0,1669802919,12977.831577119992,232.9687412400017,54402.62941944 2022-11-30,10:08:41.000,334,11103578,-795,0,1669802920,12977.757477710002,233.02513428000384,54402.601470960006 2022-11-30,10:08:42.000,334,11103544,-795,0,1669802921,12977.642960439996,233.07447818999935,54402.531599760005 2022-11-30,10:08:43.000,334,11103625,-795,0,1669802922,12977.53517948,233.1308712300015,54402.3010248 2022-11-30,10:08:44.000,334,11103530,-795,0,1669802923,12977.568861029991,233.1308712300015,54402.32198616 2022-11-30,10:08:45.000,334,11103553,-795,0,1669802924,12977.53517948,233.17316600999766,54402.25910208001 2022-11-30,10:08:46.000,334,11103590,-795,0,1669802925,12977.562124719996,233.18726427000365,54402.21717936001 2022-11-30,10:08:47.000,334,11103640,-795,0,1669802926,12977.636224130001,233.28595209000196,54402.06346272 2022-11-30,10:08:48.000,334,11103554,-795,0,1669802927,12977.723796159997,233.30005035000067,54402.1263468 2022-11-30,10:08:49.000,334,11103582,-795,0,1669802928,12977.838313430002,233.37054165000154,54402.03551424 2022-11-30,10:08:50.000,334,11103586,-795,0,1669802929,12977.905676529997,233.44808208000177,54402.098398320006 2022-11-30,10:08:51.000,334,11103576,-795,0,1669802930,12978.020193799988,233.50447512000392,54402.077436960004 2022-11-30,10:08:52.000,334,11103556,-795,0,1669802931,12978.026930109998,233.56791728999815,54402.0564756 2022-11-30,10:08:53.000,334,11103585,-795,0,1669802932,12978.020193799988,233.65250684999774,54401.9167332 2022-11-30,10:08:54.000,334,11103530,-795,0,1669802933,12978.094293209993,233.75119467000331,54401.909746080004 2022-11-30,10:08:55.000,334,11103591,-795,0,1669802934,12978.175128929994,233.84988249000162,54402.03551424 2022-11-30,10:08:56.000,334,11103602,-795,0,1669802935,12978.175128929994,233.983815960004,54402.06346272 2022-11-30,10:08:57.000,334,11103587,-795,0,1669802936,12978.168392619998,233.983815960004,54401.979617280005 2022-11-30,10:08:58.000,334,11103588,-795,0,1669802937,12978.168392619998,234.00496335000207,54402.028527120005 2022-11-30,10:08:59.000,334,11103586,-795,0,1669802938,12978.215546789994,234.09660204000102,54402.16826952001 2022-11-30,10:09:00.000,334,11103551,-795,0,1669802939,12978.208810479999,234.05430726000486,54402.04948848001 2022-11-30,10:09:01.000,334,11103607,-795,0,1669802940,12978.296382509994,234.04020899999887,54402.02154000001 2022-11-30,10:09:02.000,334,11103585,-795,0,1669802941,12978.35027299,234.02611074000015,54401.930707440006 2022-11-30,10:09:03.000,334,11103564,-795,0,1669802942,12978.47152657,233.99086509000335,54401.94468168 2022-11-30,10:09:04.000,334,11103553,-795,0,1669802943,12978.559098599995,233.99086509000335,54402.098398320006 2022-11-30,10:09:05.000,334,11103566,-795,0,1669802944,12978.63319801,234.06135639000422,54402.18923088001 2022-11-30,10:09:06.000,334,11103538,-795,0,1669802945,12978.680352179996,234.06135639000422,54402.1612824 2022-11-30,10:09:07.000,334,11103589,-795,0,1669802946,12978.65340694,234.08955291000166,54402.10538544 2022-11-30,10:09:08.000,334,11103550,-795,0,1669802947,12978.747715279991,234.07545465000294,54402.25910208001 2022-11-30,10:09:09.000,334,11103557,-795,0,1669802948,12978.77466052,234.0331598699995,54402.17525664 2022-11-30,10:09:10.000,334,11103535,-795,0,1669802949,12978.855496240001,234.1459459500038,54402.28006344 2022-11-30,10:09:11.000,334,11103565,-795,0,1669802950,12978.990222439992,234.11070029999973,54402.34993464 2022-11-30,10:09:12.000,334,11103585,-795,0,1669802951,12979.084530779997,234.18824072999996,54402.412818720004 2022-11-30,10:09:13.000,334,11103612,-795,0,1669802952,12979.232729599993,234.2446337700021,54402.5106384 2022-11-30,10:09:14.000,334,11103571,-795,0,1669802953,12979.353983179994,234.2657811600002,54402.47570280001 2022-11-30,10:09:15.000,334,11103589,-795,0,1669802954,12979.401137349989,234.37151810999785,54402.51762552 2022-11-30,10:09:16.000,334,11103540,-795,0,1669802955,12979.448291519999,234.42791115,54402.69230352001 2022-11-30,10:09:17.000,334,11103515,-795,0,1669802956,12979.414609969994,234.4913533200015,54402.67832928 2022-11-30,10:09:18.000,334,11103611,-795,0,1669802957,12979.367455799998,234.5265989699983,54402.72723912 2022-11-30,10:09:19.000,334,11103586,-795,0,1669802958,12979.259674839988,234.5265989699983,54402.66435504 2022-11-30,10:09:20.000,334,11103554,-795,0,1669802959,12979.219256979988,234.58299201000045,54402.80409744 2022-11-30,10:09:21.000,334,11103571,-795,0,1669802960,12979.118212330002,234.60413939999853,54402.915891360004 2022-11-30,10:09:22.000,334,11103602,-795,0,1669802961,12978.956540890002,234.55479549000302,54402.87396864 2022-11-30,10:09:23.000,334,11103552,-795,0,1669802962,12978.761187899996,234.58299201000045,54402.73422624 2022-11-30,10:09:24.000,334,11103570,-795,0,1669802963,12978.63319801,234.58299201000045,54402.72025200001 2022-11-30,10:09:25.000,334,11103542,-795,0,1669802964,12978.40416346999,234.53364809999766,54402.67134216001 2022-11-30,10:09:26.000,334,11103599,-795,0,1669802965,12978.269437269999,234.54774636000366,54402.69230352001 2022-11-30,10:09:27.000,334,11103595,-795,0,1669802966,12978.013457489993,234.50545158000023,54402.531599760005 2022-11-30,10:09:28.000,334,11103549,-795,0,1669802967,12977.905676529997,234.4772550600028,54402.53858688 2022-11-30,10:09:29.000,334,11103551,-795,0,1669802968,12977.811368189992,234.4913533200015,54402.6154452 2022-11-30,10:09:30.000,334,11103596,-795,0,1669802969,12977.764214019997,234.42791115,54402.59448384001 2022-11-30,10:09:31.000,334,11103603,-795,0,1669802970,12977.663169369996,234.43496027999936,54402.53858688 2022-11-30,10:09:32.000,334,11103600,-795,0,1669802971,12977.528443169991,234.4561076700047,54402.35692176001 2022-11-30,10:09:33.000,334,11103549,-795,0,1669802972,12977.46781637999,234.4772550600028,54402.25211496 2022-11-30,10:09:34.000,334,11103569,-795,0,1669802973,12977.440871139996,234.49840245000087,54402.32897328 2022-11-30,10:09:35.000,334,11103598,-795,0,1669802974,12977.32635386999,234.51250070999959,54402.27307632 2022-11-30,10:09:36.000,334,11103554,-795,0,1669802975,12977.18489135999,234.51954983999894,54402.15429528 2022-11-30,10:09:37.000,334,11103588,-795,0,1669802976,12977.15120981,234.51250070999959,54402.11237256 2022-11-30,10:09:38.000,334,11103583,-795,0,1669802977,12977.157946119994,234.51954983999894,54402.11935968001 2022-11-30,10:09:39.000,334,11103556,-795,0,1669802978,12977.097319329994,234.55479549000302,54402.147308160005 2022-11-30,10:09:40.000,334,11103561,-795,0,1669802979,12976.868284789998,234.54774636000366,54401.78397792001 2022-11-30,10:09:41.000,334,11103571,-795,0,1669802980,12976.875021099993,234.51954983999894,54401.81891352 2022-11-30,10:09:42.000,334,11103611,-795,0,1669802981,12976.800921689988,234.51954983999894,54401.88179760001 2022-11-30,10:09:43.000,334,11103537,-795,0,1669802982,12976.672931799993,234.4913533200015,54401.73506808001 2022-11-30,10:09:44.000,334,11103564,-795,0,1669802983,12976.504524049997,234.47020593000343,54401.72109384 2022-11-30,10:09:45.000,334,11103584,-795,0,1669802984,12976.437160950001,234.41381289000128,54401.86782336 2022-11-30,10:09:46.000,334,11103615,-795,0,1669802985,12976.3361163,234.38561637000385,54401.80493928001 2022-11-30,10:09:47.000,334,11103561,-795,0,1669802986,12976.22833533999,234.35037071999977,54401.68615824001 2022-11-30,10:09:48.000,334,11103581,-795,0,1669802987,12976.120554379995,234.33627246000106,54401.49750600001 2022-11-30,10:09:49.000,334,11103590,-795,0,1669802988,12976.14749961999,234.31512507000298,54401.46955752001 2022-11-30,10:09:50.000,334,11103554,-795,0,1669802989,12976.160972239995,234.32217420000234,54401.48353176 2022-11-30,10:09:51.000,334,11103579,-795,0,1669802990,12976.21486272,234.2939776800049,54401.42064768001 2022-11-30,10:09:52.000,334,11103591,-795,0,1669802991,12976.16770854999,234.32217420000234,54401.26693104 2022-11-30,10:09:53.000,334,11103591,-795,0,1669802992,12976.16770854999,234.32217420000234,54401.31584088 2022-11-30,10:09:54.000,334,11103603,-795,0,1669802993,12976.09360914,234.2798794199989,54401.36475072 2022-11-30,10:09:55.000,334,11103589,-795,0,1669802994,12975.95214663,234.25168290000147,54401.24596968 2022-11-30,10:09:56.000,334,11103573,-795,0,1669802995,12975.830893049999,234.20938811999804,54401.29487952 2022-11-30,10:09:57.000,334,11103587,-795,0,1669802996,12975.696166849993,234.15299508000317,54401.06430456001 2022-11-30,10:09:58.000,334,11103514,-795,0,1669802997,12975.669221609998,234.0825037800023,54401.05731744 2022-11-30,10:09:59.000,334,11103564,-795,0,1669802998,12975.689430539998,234.04725812999823,54401.0782788 2022-11-30,10:10:00.000,334,11103585,-795,0,1669802999,12975.662485299988,234.08955291000166,54401.06430456001 2022-11-30,10:10:01.000,334,11103603,-795,0,1669803000,12975.649012679998,234.12479855999845,54401.0782788 2022-11-30,10:10:02.000,334,11103601,-795,0,1669803001,12975.595122199993,234.1459459500038,54400.9385364 2022-11-30,10:10:03.000,334,11103557,-795,0,1669803002,12975.547968029998,234.1811916000006,54400.903600800004 2022-11-30,10:10:04.000,334,11103544,-795,0,1669803003,12975.527759099998,234.1459459500038,54400.95251064 2022-11-30,10:10:05.000,334,11103576,-795,0,1669803004,12975.561440650003,234.16004421000252,54400.8337296 2022-11-30,10:10:06.000,334,11103548,-795,0,1669803005,12975.547968029998,234.1811916000006,54400.82674248001 2022-11-30,10:10:07.000,334,11103608,-795,0,1669803006,12975.554704339993,234.16709334000188,54400.6939872 2022-11-30,10:10:08.000,334,11103585,-795,0,1669803007,12975.541231720003,234.11070029999973,54400.64507736 2022-11-30,10:10:09.000,334,11103568,-795,0,1669803008,12975.628803749998,234.06135639000422,54400.77783264001 2022-11-30,10:10:10.000,334,11103601,-795,0,1669803009,12975.588385889998,233.983815960004,54400.74289704 2022-11-30,10:10:11.000,334,11103588,-795,0,1669803010,12975.541231720003,233.94152118000056,54400.65206448 2022-11-30,10:10:12.000,334,11103581,-795,0,1669803011,12975.514286479993,233.9344720500012,54400.589180400006 2022-11-30,10:10:13.000,334,11103539,-795,0,1669803012,12975.534495409993,233.89217726999777,54400.568219040004 2022-11-30,10:10:14.000,334,11103581,-795,0,1669803013,12975.534495409993,233.8992264000044,54400.60315464 2022-11-30,10:10:15.000,334,11103587,-795,0,1669803014,12975.500813860002,233.92742292000185,54400.60315464 2022-11-30,10:10:16.000,334,11103585,-795,0,1669803015,12975.433450759992,233.85693162000098,54400.50533496 2022-11-30,10:10:17.000,334,11103565,-795,0,1669803016,12975.453659689992,233.91332466000313,54400.52629632 2022-11-30,10:10:18.000,334,11103571,-795,0,1669803017,12975.480604930002,233.87807900999906,54400.70097432001 2022-11-30,10:10:19.000,334,11103557,-795,0,1669803018,12975.521022790002,233.8075877099982,54400.65206448 2022-11-30,10:10:20.000,334,11103538,-795,0,1669803019,12975.446923379997,233.77939119000075,54400.52629632 2022-11-30,10:10:21.000,334,11103549,-795,0,1669803020,12975.460396000002,233.70889988999988,54400.54725768 2022-11-30,10:10:22.000,334,11103538,-795,0,1669803021,12975.345878729997,233.6736542400031,54400.45642512 2022-11-30,10:10:23.000,334,11103624,-795,0,1669803022,12975.258306700001,233.65250684999774,54400.51232208001 2022-11-30,10:10:24.000,334,11103568,-795,0,1669803023,12975.211152529992,233.65250684999774,54400.57520616 2022-11-30,10:10:25.000,334,11103592,-795,0,1669803024,12975.157262050001,233.5890646800035,54400.638090240005 2022-11-30,10:10:26.000,334,11103573,-795,0,1669803025,12975.0562174,233.57496642000478,54400.568219040004 2022-11-30,10:10:27.000,334,11103582,-795,0,1669803026,12975.00906322999,233.6243103300003,54400.4843736 2022-11-30,10:10:28.000,334,11103509,-795,0,1669803027,12974.961909059995,233.65250684999774,54400.4843736 2022-11-30,10:10:29.000,334,11103639,-795,0,1669803028,12974.901282269995,233.71594901999924,54400.540270560006 2022-11-30,10:10:30.000,334,11103576,-795,0,1669803029,12974.74634713999,233.71594901999924,54400.47738648 2022-11-30,10:10:31.000,334,11103590,-795,0,1669803030,12974.68572034999,233.6877525000018,54400.449438 2022-11-30,10:10:32.000,334,11103606,-795,0,1669803031,12974.517312599994,233.68070337000245,54400.302708480005 2022-11-30,10:10:33.000,334,11103584,-795,0,1669803032,12974.449949499998,233.6243103300003,54400.39354104001 2022-11-30,10:10:34.000,334,11103591,-795,0,1669803033,12974.409531639998,233.54676990000007,54400.421489520006 2022-11-30,10:10:35.000,334,11103577,-795,0,1669803034,12974.402795329988,233.51857338000264,54400.43546376 2022-11-30,10:10:36.000,334,11103546,-795,0,1669803035,12974.436476879993,233.46922946999985,54400.35860544 2022-11-30,10:10:37.000,334,11103555,-795,0,1669803036,12974.416267949993,233.3775907800009,54400.16296608 2022-11-30,10:10:38.000,334,11103554,-795,0,1669803037,12974.463422119989,233.29300122000132,54400.204888800006 2022-11-30,10:10:39.000,334,11103614,-795,0,1669803038,12974.463422119989,233.20841166000173,54400.232837280004 2022-11-30,10:10:40.000,334,11103568,-795,0,1669803039,12974.483631049989,233.1802151400043,54400.24681152001 2022-11-30,10:10:41.000,334,11103656,-795,0,1669803040,12974.409531639998,233.05333080000128,54400.16296608 2022-11-30,10:10:42.000,334,11103598,-795,0,1669803041,12974.443213189988,232.9334955900049,54400.14200472 2022-11-30,10:10:43.000,334,11103591,-795,0,1669803042,12974.557730459994,232.8207095100006,54400.2398244 2022-11-30,10:10:44.000,334,11103516,-795,0,1669803043,12974.598148319994,232.67972690999886,54400.26777288 2022-11-30,10:10:45.000,334,11103557,-795,0,1669803044,12974.618357249994,232.59513734999928,54400.135017600005 2022-11-30,10:10:46.000,334,11103563,-795,0,1669803045,12974.638566179994,232.5105477899997,54399.98130096 2022-11-30,10:10:47.000,334,11103586,-795,0,1669803046,12974.739610829994,232.46825301000354,54400.09309488 2022-11-30,10:10:48.000,334,11103575,-795,0,1669803047,12974.73287452,232.3907125800033,54399.98828808001 2022-11-30,10:10:49.000,334,11103583,-795,0,1669803048,12974.840655479995,232.3907125800033,54400.05117216 2022-11-30,10:10:50.000,334,11103621,-795,0,1669803049,12974.961909059995,232.34841779999988,54400.11405624 2022-11-30,10:10:51.000,334,11103596,-795,0,1669803050,12975.062953709996,232.32022128000244,54400.14200472 2022-11-30,10:10:52.000,334,11103576,-795,0,1669803051,12975.110107879991,232.277926499999,54400.016236560004 2022-11-30,10:10:53.000,334,11103547,-795,0,1669803052,12975.163998359996,232.28497562999837,54400.05815928001 2022-11-30,10:10:54.000,334,11103583,-795,0,1669803053,12975.251570389992,232.2638282400003,54400.11405624 2022-11-30,10:10:55.000,334,11103600,-795,0,1669803054,12975.291988249992,232.2638282400003,54400.12803048001 2022-11-30,10:10:56.000,334,11103575,-795,0,1669803055,12975.426714449997,232.25677911000093,54400.05815928001 2022-11-30,10:10:57.000,334,11103584,-795,0,1669803056,12975.514286479993,232.24972998000158,54400.135017600005 2022-11-30,10:10:58.000,334,11103539,-795,0,1669803057,12975.655748989993,232.23563172000286,54400.12104336 2022-11-30,10:10:59.000,334,11103572,-795,0,1669803058,12975.91172877,232.20038606999879,54400.28873424 2022-11-30,10:11:00.000,334,11103580,-795,0,1669803059,12975.96561924999,232.20743519999814,54400.32366984001 2022-11-30,10:11:01.000,334,11103595,-795,0,1669803060,12976.059927589995,232.19333693999943,54400.302708480005 2022-11-30,10:11:02.000,334,11103623,-795,0,1669803061,12976.134027,232.1157965099992,54400.24681152001 2022-11-30,10:11:03.000,334,11103575,-795,0,1669803062,12976.134027,232.03825607999897,54400.26078576 2022-11-30,10:11:04.000,334,11103532,-795,0,1669803063,12976.181181169995,232.00301043000218,54400.44245088001 2022-11-30,10:11:05.000,334,11103559,-795,0,1669803064,12976.22833533999,231.9818630400041,54400.49834784 2022-11-30,10:11:06.000,334,11103584,-795,0,1669803065,12976.262016889996,231.91137174000323,54400.46341224001 2022-11-30,10:11:07.000,334,11103588,-795,0,1669803066,12976.20812640999,231.8690769599998,54400.40751528 2022-11-30,10:11:08.000,334,11103535,-795,0,1669803067,12976.22833533999,231.79858565999893,54400.46341224001 2022-11-30,10:11:09.000,334,11103571,-795,0,1669803068,12976.17444486,231.71399609999935,54400.3795668 2022-11-30,10:11:10.000,334,11103564,-795,0,1669803069,12976.16770854999,231.70694697,54400.519309200004 2022-11-30,10:11:11.000,334,11103577,-795,0,1669803070,12976.14749961999,231.64350479999848,54400.519309200004 2022-11-30,10:11:12.000,334,11103596,-795,0,1669803071,12976.10708175999,231.59416089000297,54400.38655392 2022-11-30,10:11:13.000,334,11103596,-795,0,1669803072,12976.140763309995,231.6082591500017,54400.47738648 2022-11-30,10:11:14.000,334,11103529,-795,0,1669803073,12976.16770854999,231.58006263000425,54400.4843736 2022-11-30,10:11:15.000,334,11103604,-795,0,1669803074,12976.21486272,231.50957133000338,54400.638090240005 2022-11-30,10:11:16.000,334,11103561,-795,0,1669803075,12976.22833533999,231.48137480999867,54400.589180400006 2022-11-30,10:11:17.000,334,11103576,-795,0,1669803076,12976.22833533999,231.44612916000187,54400.42847664 2022-11-30,10:11:18.000,334,11103568,-795,0,1669803077,12976.288962129991,231.41793264000444,54400.47738648 2022-11-30,10:11:19.000,334,11103576,-795,0,1669803078,12976.376534160001,231.375637860001,54400.65905160001 2022-11-30,10:11:20.000,334,11103574,-795,0,1669803079,12976.423688329996,231.28399917000206,54400.68001296001 2022-11-30,10:11:21.000,334,11103564,-795,0,1669803080,12976.464106189997,231.22055700000055,54400.735909920004 2022-11-30,10:11:22.000,334,11103581,-795,0,1669803081,12976.497787740002,231.1289183100016,54400.735909920004 2022-11-30,10:11:23.000,334,11103604,-795,0,1669803082,12976.517996670002,231.0936726600048,54400.65905160001 2022-11-30,10:11:24.000,334,11103556,-795,0,1669803083,12976.450633569992,230.98793570999987,54400.72892280001 2022-11-30,10:11:25.000,334,11103556,-795,0,1669803084,12976.376534160001,230.95269006000308,54400.687000080005 2022-11-30,10:11:26.000,334,11103555,-795,0,1669803085,12976.22833533999,230.88924789000157,54400.71494856 2022-11-30,10:11:27.000,334,11103585,-795,0,1669803086,12975.97235556,230.81170746000134,54400.449438 2022-11-30,10:11:28.000,334,11103552,-795,0,1669803087,12975.743321019989,230.81170746000134,54400.50533496 2022-11-30,10:11:29.000,334,11103590,-795,0,1669803088,12975.689430539998,230.70597051000368,54400.67302584 2022-11-30,10:11:30.000,334,11103632,-795,0,1669803089,12975.467132309997,230.55088965000323,54400.61014176001 2022-11-30,10:11:31.000,334,11103596,-795,0,1669803090,12975.318933490002,230.58613530000002,54400.63110312001 2022-11-30,10:11:32.000,334,11103583,-795,0,1669803091,12975.110107879991,230.49449661000108,54400.46341224001 2022-11-30,10:11:33.000,334,11103599,-795,0,1669803092,12975.03600847,230.43105443999957,54400.38655392 2022-11-30,10:11:34.000,334,11103551,-795,0,1669803093,12974.77329238,230.3746614000047,54400.19091456 2022-11-30,10:11:35.000,334,11103572,-795,0,1669803094,12974.70592927999,230.30417010000383,54400.36559256001 2022-11-30,10:11:36.000,334,11103572,-795,0,1669803095,12974.517312599994,230.2266296700036,54400.400528160004 2022-11-30,10:11:37.000,334,11103571,-795,0,1669803096,12974.335432229993,230.14204011000402,54400.33764408 2022-11-30,10:11:38.000,334,11103600,-795,0,1669803097,12974.308486989998,230.02220490000036,54400.2398244 2022-11-30,10:11:39.000,334,11103558,-795,0,1669803098,12974.214178649992,229.9164679500027,54400.28873424 2022-11-30,10:11:40.000,334,11103553,-795,0,1669803099,12974.167024479997,229.81073099999776,54400.1699532 2022-11-30,10:11:41.000,334,11103542,-795,0,1669803100,12974.187233409997,229.76138709000224,54400.07912064001 2022-11-30,10:11:42.000,334,11103547,-795,0,1669803101,12974.079452450002,229.66269927000394,54399.75771312 2022-11-30,10:11:43.000,334,11103556,-795,0,1669803102,12974.086188759997,229.59925710000243,54399.79264872001 2022-11-30,10:11:44.000,334,11103545,-795,0,1669803103,12974.193969719992,229.54991318999964,54399.967326720005 2022-11-30,10:11:45.000,334,11103582,-795,0,1669803104,12974.200706030002,229.46532363000006,54400.00924944001 2022-11-30,10:11:46.000,334,11103542,-795,0,1669803105,12974.227651269997,229.43007798000326,54399.93239112 2022-11-30,10:11:47.000,334,11103577,-795,0,1669803106,12974.207442339997,229.35253755000303,54399.8555328 2022-11-30,10:11:48.000,334,11103548,-795,0,1669803107,12974.207442339997,229.30319364000025,54399.77168736001 2022-11-30,10:11:49.000,334,11103519,-795,0,1669803108,12974.355641159993,229.2468005999981,54399.77168736001 2022-11-30,10:11:50.000,334,11103567,-795,0,1669803109,12974.348904849998,229.16926016999787,54399.80662296 2022-11-30,10:11:51.000,334,11103572,-795,0,1669803110,12974.429740569998,229.07762147999892,54399.86251992001 2022-11-30,10:11:52.000,334,11103610,-795,0,1669803111,12974.456685809993,229.0494249600015,54399.729764640004 2022-11-30,10:11:53.000,334,11103589,-795,0,1669803112,12974.557730459994,229.05647409000085,54399.750726000006 2022-11-30,10:11:54.000,334,11103584,-795,0,1669803113,12974.69245666,229.0635232200002,54399.93937824001 2022-11-30,10:11:55.000,334,11103579,-795,0,1669803114,12974.699192969994,229.09876887000428,54399.83457144 2022-11-30,10:11:56.000,334,11103566,-795,0,1669803115,12974.780028689995,229.112867130003,54399.869507040006 2022-11-30,10:11:57.000,334,11103588,-795,0,1669803116,12974.719401899994,229.08467060999828,54399.84155856001 2022-11-30,10:11:58.000,334,11103540,-795,0,1669803117,12974.739610829994,229.07762147999892,54399.8555328 2022-11-30,10:11:59.000,334,11103577,-795,0,1669803118,12974.820446549995,229.09171973999764,54400.00924944001 2022-11-30,10:12:00.000,334,11103541,-795,0,1669803119,12974.97538168,229.11991626000236,54400.19790168001 2022-11-30,10:12:01.000,334,11103587,-795,0,1669803120,12975.11684419,229.1481127799998,54400.3096956 2022-11-30,10:12:02.000,334,11103590,-795,0,1669803121,12975.211152529992,229.1763093000045,54400.22585016001 2022-11-30,10:12:03.000,334,11103589,-795,0,1669803122,12975.386296589997,229.2468005999981,54400.351618320004 2022-11-30,10:12:04.000,334,11103560,-795,0,1669803123,12975.446923379997,229.28204625000217,54400.470399360005 2022-11-30,10:12:05.000,334,11103597,-795,0,1669803124,12975.554704339993,229.2749971200028,54400.47738648 2022-11-30,10:12:06.000,334,11103543,-795,0,1669803125,12975.689430539998,229.28909538000153,54400.589180400006 2022-11-30,10:12:07.000,334,11103596,-795,0,1669803126,12975.783738879989,229.26794799000345,54400.50533496 2022-11-30,10:12:08.000,334,11103549,-795,0,1669803127,12976.00603710999,229.28204625000217,54400.49136072001 2022-11-30,10:12:09.000,334,11103533,-795,0,1669803128,12976.27548951,229.2608988600041,54400.81276824 2022-11-30,10:12:10.000,334,11103561,-795,0,1669803129,12976.416952020001,229.23270233999938,54400.875652320006 2022-11-30,10:12:11.000,334,11103569,-795,0,1669803130,12976.551678219992,229.1763093000045,54400.95949776 2022-11-30,10:12:12.000,334,11103571,-795,0,1669803131,12976.666195489997,229.13401452000107,54400.91058792 2022-11-30,10:12:13.000,334,11103556,-795,0,1669803132,12976.827866929998,229.05647409000085,54401.06430456001 2022-11-30,10:12:14.000,334,11103542,-795,0,1669803133,12976.922175269989,229.0141793100047,54401.16911136 2022-11-30,10:12:15.000,334,11103613,-795,0,1669803134,12977.023219919989,228.97188453000126,54401.31584088 2022-11-30,10:12:16.000,334,11103589,-795,0,1669803135,12977.070374089999,228.93663888000447,54401.33680224 2022-11-30,10:12:17.000,334,11103534,-795,0,1669803136,12977.12426456999,228.92254061999847,54401.43462192 2022-11-30,10:12:18.000,334,11103587,-795,0,1669803137,12977.19162767,228.92958974999783,54401.6023128 2022-11-30,10:12:19.000,334,11103573,-795,0,1669803138,12977.23204553,228.95073714000318,54401.77000368 2022-11-30,10:12:20.000,334,11103530,-795,0,1669803139,12977.28593600999,229.00713017999806,54401.73506808001 2022-11-30,10:12:21.000,334,11103620,-795,0,1669803140,12977.30614493999,229.08467060999828,54401.80493928001 2022-11-30,10:12:22.000,334,11103608,-795,0,1669803141,12977.30614493999,229.16926016999787,54401.86782336 2022-11-30,10:12:23.000,334,11103592,-795,0,1669803142,12977.4139259,229.1763093000045,54401.93769456 2022-11-30,10:12:24.000,334,11103543,-795,0,1669803143,12977.562124719996,229.2608988600041,54402.25211496 2022-11-30,10:12:25.000,334,11103572,-795,0,1669803144,12977.669905679992,229.3102427699996,54402.433780080006 2022-11-30,10:12:26.000,334,11103578,-795,0,1669803145,12977.683378299997,229.35253755000303,54402.32198616 2022-11-30,10:12:27.000,334,11103588,-795,0,1669803146,12977.858522360002,229.47237275999942,54402.55954824 2022-11-30,10:12:28.000,334,11103560,-795,0,1669803147,12978.074084279993,229.5217166700022,54402.79711032 2022-11-30,10:12:29.000,334,11103590,-795,0,1669803148,12978.215546789994,229.54286406000028,54402.84602016 2022-11-30,10:12:30.000,334,11103597,-795,0,1669803149,12978.45131764,229.6063062300018,54403.06262088 2022-11-30,10:12:31.000,334,11103566,-795,0,1669803150,12978.54562597999,229.62745361999987,54403.06262088 2022-11-30,10:12:32.000,334,11103529,-795,0,1669803151,12978.67361587,229.65565014000458,54403.31415720001 2022-11-30,10:12:33.000,334,11103564,-795,0,1669803152,12978.815078380001,229.67679753000266,54403.47486096 2022-11-30,10:12:34.000,334,11103556,-795,0,1669803153,12978.916123030001,229.71204317999945,54403.78928136 2022-11-30,10:12:35.000,334,11103564,-795,0,1669803154,12978.983486129997,229.75433796000289,54403.95697224 2022-11-30,10:12:36.000,334,11103548,-795,0,1669803155,12979.017167680002,229.7684362200016,54404.06177904001 2022-11-30,10:12:37.000,334,11103584,-795,0,1669803156,12979.030640299992,229.77548535000096,54404.00588208 2022-11-30,10:12:38.000,334,11103564,-795,0,1669803157,12979.091267089992,229.82482926000375,54404.22946992001 2022-11-30,10:12:39.000,334,11103542,-795,0,1669803158,12979.138421260002,229.84597665000183,54404.48100624 2022-11-30,10:12:40.000,334,11103577,-795,0,1669803159,12979.178839120003,229.8530257800012,54404.58581304001 2022-11-30,10:12:41.000,334,11103568,-795,0,1669803160,12979.259674839988,229.86007491000055,54404.77446528001 2022-11-30,10:12:42.000,334,11103574,-795,0,1669803161,12979.333774249993,229.88827142999799,54404.949143280006 2022-11-30,10:12:43.000,334,11103540,-795,0,1669803162,12979.327037939998,229.87417316999927,54404.93516904 2022-11-30,10:12:44.000,334,11103584,-795,0,1669803163,12979.401137349989,229.90236969000398,54404.92119480001 2022-11-30,10:12:45.000,334,11103573,-795,0,1669803164,12979.58301771999,229.88827142999799,54405.2705508 2022-11-30,10:12:46.000,334,11103591,-795,0,1669803165,12979.60322664999,229.90941882000334,54405.44522880001 2022-11-30,10:12:47.000,334,11103587,-795,0,1669803166,12979.636908199995,229.9164679500027,54405.52208712001 2022-11-30,10:12:48.000,334,11103586,-795,0,1669803167,12979.64364450999,229.90236969000398,54405.68977800001 2022-11-30,10:12:49.000,334,11103593,-795,0,1669803168,12979.73121654,229.93056621000142,54405.78061056001 2022-11-30,10:12:50.000,334,11103589,-795,0,1669803169,12979.838997499995,229.93056621000142,54406.1090052 2022-11-30,10:12:51.000,334,11103587,-795,0,1669803170,12979.838997499995,230.00105751000228,54406.15092792 2022-11-30,10:12:52.000,334,11103567,-795,0,1669803171,12979.879415359996,230.02925402999972,54406.15092792 2022-11-30,10:12:53.000,334,11103556,-795,0,1669803172,12980.007405249991,230.04335228999844,54406.28368320001 2022-11-30,10:12:54.000,334,11103572,-795,0,1669803173,12980.101713589997,230.07154881000315,54406.46534832 2022-11-30,10:12:55.000,334,11103613,-795,0,1669803174,12980.182549309997,230.0785979400025,54406.59810360001 2022-11-30,10:12:56.000,334,11103609,-795,0,1669803175,12980.189285619992,230.07154881000315,54406.6330392 2022-11-30,10:12:57.000,334,11103619,-795,0,1669803176,12980.263385029997,230.04335228999844,54406.8077172 2022-11-30,10:12:58.000,334,11103572,-795,0,1669803177,12980.290330269992,230.07154881000315,54407.087202 2022-11-30,10:12:59.000,334,11103561,-795,0,1669803178,12980.236439790002,230.0997453300006,54407.19899592001 2022-11-30,10:13:00.000,334,11103535,-795,0,1669803179,12980.108449899992,230.14908924000338,54407.23393152 2022-11-30,10:13:01.000,334,11103569,-795,0,1669803180,12980.034350490001,230.1772857600008,54407.35969968 2022-11-30,10:13:02.000,334,11103570,-795,0,1669803181,12979.85247012,230.24072793000232,54407.35969968 2022-11-30,10:13:03.000,334,11103556,-795,0,1669803182,12979.85247012,230.26892444999976,54407.50642920001 2022-11-30,10:13:04.000,334,11103611,-795,0,1669803183,12979.82552487999,230.31826836000255,54407.611236000004 2022-11-30,10:13:05.000,334,11103574,-795,0,1669803184,12979.88615166999,230.34646487999998,54407.8557852 2022-11-30,10:13:06.000,334,11103553,-675,0,1669803185,12979.89288798,230.3746614000047,54407.9256564 2022-11-30,10:13:07.000,334,11103606,-795,0,1669803186,12979.88615166999,230.3605631399987,54407.97456624 2022-11-30,10:13:08.000,334,11103594,-795,0,1669803187,12979.940042149996,230.39580879000277,54408.1003344 2022-11-30,10:13:09.000,334,11103603,-795,0,1669803188,12980.047823109991,230.4099070500015,54408.15623136001 2022-11-30,10:13:10.000,334,11103620,-795,0,1669803189,12980.182549309997,230.39580879000277,54408.281999520004 2022-11-30,10:13:11.000,334,11103598,-795,0,1669803190,12980.418320160003,230.43810356999893,54408.36584496 2022-11-30,10:13:12.000,334,11103571,-795,0,1669803191,12980.546310049998,230.45925096000428,54408.400780560005 2022-11-30,10:13:13.000,334,11103571,-795,0,1669803192,12980.76860828,230.50154574000044,54408.65930400001 2022-11-30,10:13:14.000,334,11103600,-795,0,1669803193,12981.02458805999,230.48039835000236,54408.952763040004 2022-11-30,10:13:15.000,334,11103602,-795,0,1669803194,12981.246886289991,230.5085948699998,54408.99468576001 2022-11-30,10:13:16.000,334,11103526,-795,0,1669803195,12981.408557729992,230.56498791000195,54409.11346680001 2022-11-30,10:13:17.000,334,11103555,-795,0,1669803196,12981.657801199988,230.60023355999874,54409.10647968 2022-11-30,10:13:18.000,334,11103570,-795,0,1669803197,12981.812736329994,230.73416703000112,54409.35102888001 2022-11-30,10:13:19.000,334,11103602,-795,0,1669803198,12982.08892504,230.77646181000455,54409.644487920006 2022-11-30,10:13:20.000,334,11103584,-795,0,1669803199,12982.358377439996,230.86105137000413,54409.83314016001 2022-11-30,10:13:21.000,334,11103594,-795,0,1669803200,12982.627829839992,230.95269006000308,54410.028779520006 2022-11-30,10:13:22.000,334,11103595,-795,0,1669803201,12982.802973899998,231.07252526999946,54410.23839312001 2022-11-30,10:13:23.000,334,11103548,-795,0,1669803202,12982.957909029989,231.13596744000097,54410.37813552 2022-11-30,10:13:24.000,334,11103524,-795,0,1669803203,12983.065689989999,231.2276061299999,54410.65762032 2022-11-30,10:13:25.000,334,11103596,-795,0,1669803204,12983.146525709999,231.28399917000206,54410.76242712 2022-11-30,10:13:26.000,334,11103611,-795,0,1669803205,12983.133053089994,231.34744134000357,54411.0698604 2022-11-30,10:13:27.000,334,11103566,-795,0,1669803206,12983.099371539989,231.38973611999972,54411.11178312 2022-11-30,10:13:28.000,334,11103600,-795,0,1669803207,12983.018535819989,231.46727654999995,54411.26549976 2022-11-30,10:13:29.000,334,11103601,-795,0,1669803208,12983.058953679989,231.5589152399989,54411.54498456 2022-11-30,10:13:30.000,334,11103590,-795,0,1669803209,12983.018535819989,231.6857995800019,54411.684726960004 2022-11-30,10:13:31.000,334,11103559,-795,0,1669803210,12982.951172719993,231.81268391999765,54411.78953376 2022-11-30,10:13:32.000,334,11103538,-795,0,1669803211,12982.816446520003,231.86202783000044,54411.8384436 2022-11-30,10:13:33.000,334,11103531,-795,0,1669803212,12982.715401870002,231.98891217000346,54411.971198880005 2022-11-30,10:13:34.000,334,11103586,-795,0,1669803213,12982.540257809997,232.07350173000304,54412.12491552 2022-11-30,10:13:35.000,334,11103587,-795,0,1669803214,12982.445949469991,232.09464912000112,54412.187799600004 2022-11-30,10:13:36.000,334,11103563,-795,0,1669803215,12982.30448695999,232.12284563999856,54412.26465792 2022-11-30,10:13:37.000,334,11103593,-795,0,1669803216,12982.30448695999,232.12989476999792,54412.355490480004 2022-11-30,10:13:38.000,334,11103585,-795,0,1669803217,12982.28427802999,232.1439930300039,54412.57907832 2022-11-30,10:13:39.000,334,11103553,-795,0,1669803218,12982.27080541,232.15104216000327,54412.66292376001 2022-11-30,10:13:40.000,334,11103564,-795,0,1669803219,12982.18996969,232.25677911000093,54412.690872240004 2022-11-30,10:13:41.000,334,11103546,-795,0,1669803220,12982.21017862,232.27087736999965,54412.71882072 2022-11-30,10:13:42.000,334,11103599,-795,0,1669803221,12982.08218872999,232.34841779999988,54412.73279496001 2022-11-30,10:13:43.000,334,11103559,-795,0,1669803222,12982.18323337999,232.35546692999924,54412.78170480001 2022-11-30,10:13:44.000,334,11103568,-795,0,1669803223,12982.14281551999,232.34841779999988,54412.84458888 2022-11-30,10:13:45.000,334,11103568,-795,0,1669803224,12982.04177086999,232.34841779999988,54412.77471768 2022-11-30,10:13:46.000,334,11103577,-795,0,1669803225,12982.08892504,232.38366345000395,54413.05420248 2022-11-30,10:13:47.000,334,11103560,-795,0,1669803226,12981.933989909994,232.4894004000016,54413.06817672001 2022-11-30,10:13:48.000,334,11103559,-795,0,1669803227,12981.772318469993,232.5387443100044,54413.23586760001 2022-11-30,10:13:49.000,334,11103594,-795,0,1669803228,12981.563492859997,232.60218647999864,54413.20791912001 2022-11-30,10:13:50.000,334,11103598,-795,0,1669803229,12981.361403559997,232.68677603999822,54413.24984184 2022-11-30,10:13:51.000,334,11103589,-795,0,1669803230,12981.213204740001,232.82775863999996,54413.29176456 2022-11-30,10:13:52.000,334,11103579,-795,0,1669803231,12981.01111544,232.82775863999996,54413.17997064 2022-11-30,10:13:53.000,334,11103610,-795,0,1669803232,12980.856180309995,232.9193973299989,54413.24984184 2022-11-30,10:13:54.000,334,11103567,-795,0,1669803233,12980.674299939994,233.01808515000448,54413.33368728001 2022-11-30,10:13:55.000,334,11103579,-795,0,1669803234,12980.559782669989,233.0956255800047,54413.36862288 2022-11-30,10:13:56.000,334,11103607,-795,0,1669803235,12980.350957059993,233.10267471000407,54413.39657136 2022-11-30,10:13:57.000,334,11103608,-795,0,1669803236,12980.041086799996,233.194313400003,54413.22888048 2022-11-30,10:13:58.000,334,11103556,-795,0,1669803237,12979.88615166999,233.23660817999917,54413.2708032 2022-11-30,10:13:59.000,334,11103580,-795,0,1669803238,12979.818788569995,233.27185383000324,54413.22189336 2022-11-30,10:14:00.000,334,11103563,-795,0,1669803239,12979.717743919995,233.3282468699981,54413.28477744001 2022-11-30,10:14:01.000,334,11103542,-795,0,1669803240,12979.64364450999,233.36349252000218,54413.25682896001 2022-11-30,10:14:02.000,334,11103605,-795,0,1669803241,12979.60996296,233.3423451300041,54413.25682896001 2022-11-30,10:14:03.000,334,11103581,-795,0,1669803242,12979.60996296,233.30005035000067,54413.28477744001 2022-11-30,10:14:04.000,334,11103548,-795,0,1669803243,12979.60322664999,233.30005035000067,54413.28477744001 2022-11-30,10:14:05.000,334,11103617,-795,0,1669803244,12979.58975403,233.26480470000388,54413.28477744001 2022-11-30,10:14:06.000,334,11103614,-795,0,1669803245,12979.636908199995,233.27185383000324,54413.28477744001 2022-11-30,10:14:07.000,334,11103587,-795,0,1669803246,12979.62343557999,233.23660817999917,54413.15202216 2022-11-30,10:14:08.000,334,11103591,-795,0,1669803247,12979.67058975,233.18726427000365,54413.214906240006 2022-11-30,10:14:09.000,334,11103588,-795,0,1669803248,12979.717743919995,233.17316600999766,54413.32670016001 2022-11-30,10:14:10.000,334,11103519,-795,0,1669803249,12979.68406236999,233.15201861999958,54413.263816080005 2022-11-30,10:14:11.000,334,11103589,-795,0,1669803250,12979.596490339994,233.12382210000214,54413.263816080005 2022-11-30,10:14:12.000,334,11103638,-795,0,1669803251,12979.54933617,233.08857644999807,54413.11009944 2022-11-30,10:14:13.000,334,11103567,-795,0,1669803252,12979.50218199999,233.0815273199987,54413.12407368 2022-11-30,10:14:14.000,334,11103574,-795,0,1669803253,12979.46176413999,233.10972384000343,54413.22888048 2022-11-30,10:14:15.000,334,11103622,-795,0,1669803254,12979.434818899994,233.12382210000214,54413.17298352 2022-11-30,10:14:16.000,334,11103595,-795,0,1669803255,12979.414609969994,233.12382210000214,54413.12407368 2022-11-30,10:14:17.000,334,11103558,-795,0,1669803256,12979.441555209989,233.18726427000365,54413.16599640001 2022-11-30,10:14:18.000,334,11103563,-795,0,1669803257,12979.535863549994,233.194313400003,54413.30573880001 2022-11-30,10:14:19.000,334,11103566,-795,0,1669803258,12979.535863549994,233.20841166000173,54413.30573880001 2022-11-30,10:14:20.000,334,11103588,-795,0,1669803259,12979.54259985999,233.2295590499998,54413.2708032 2022-11-30,10:14:21.000,334,11103539,-795,0,1669803260,12979.576281409994,233.28595209000196,54413.29875168 2022-11-30,10:14:22.000,334,11103576,-795,0,1669803261,12979.65038082,233.29300122000132,54413.22189336 2022-11-30,10:14:23.000,334,11103531,-795,0,1669803262,12979.72448022999,233.29300122000132,54413.18695776001 2022-11-30,10:14:24.000,334,11103547,-795,0,1669803263,12979.879415359996,233.3423451300041,54413.41753272 2022-11-30,10:14:25.000,334,11103582,-795,0,1669803264,12979.993932630001,233.3423451300041,54413.41753272 2022-11-30,10:14:26.000,334,11103630,-795,0,1669803265,12980.135395140001,233.39873816999898,54413.5153524 2022-11-30,10:14:27.000,334,11103620,-795,0,1669803266,12980.270121339992,233.49742599000456,54413.54330088001 2022-11-30,10:14:28.000,334,11103558,-795,0,1669803267,12980.330748129993,233.5397207700007,54413.67605616 2022-11-30,10:14:29.000,334,11103581,-795,0,1669803268,12980.391374919993,233.56791728999815,54413.697017520004 2022-11-30,10:14:30.000,334,11103580,-795,0,1669803269,12980.465474329998,233.61021207000158,54413.766888720005 2022-11-30,10:14:31.000,334,11103588,-795,0,1669803270,12980.566518979998,233.63840858999902,54413.87169552 2022-11-30,10:14:32.000,334,11103581,-795,0,1669803271,12980.553046359993,233.70889988999988,54413.74592736 2022-11-30,10:14:33.000,334,11103574,-795,0,1669803272,12980.714717799994,233.8075877099982,54413.9695152 2022-11-30,10:14:34.000,334,11103536,-795,0,1669803273,12980.74166303999,233.8357842300029,54414.01842504 2022-11-30,10:14:35.000,334,11103541,-795,0,1669803274,12980.78208089999,233.8992264000044,54414.1791288 2022-11-30,10:14:36.000,334,11103607,-795,0,1669803275,12980.84270768999,233.86398075000034,54414.29790984 2022-11-30,10:14:37.000,334,11103562,-795,0,1669803276,12980.86291661999,233.82168597000418,54414.33284544001 2022-11-30,10:14:38.000,334,11103540,-795,0,1669803277,12980.896598169995,233.82168597000418,54414.31188408001 2022-11-30,10:14:39.000,334,11103588,-795,0,1669803278,12980.997642819995,233.7864403200001,54414.367781040004 2022-11-30,10:14:40.000,334,11103565,-795,0,1669803279,12981.06500591999,233.7864403200001,54414.535471920004 2022-11-30,10:14:41.000,334,11103592,-795,0,1669803280,12981.17278688,233.8075877099982,54414.75905976 2022-11-30,10:14:42.000,334,11103545,-795,0,1669803281,12981.226677359991,233.8075877099982,54414.82893096 2022-11-30,10:14:43.000,334,11103581,-795,0,1669803282,12981.327722009992,233.84988249000162,54414.8079696 2022-11-30,10:14:44.000,334,11103538,-795,0,1669803283,12981.455711900002,233.84283336000226,54415.05251880001 2022-11-30,10:14:45.000,334,11103575,-795,0,1669803284,12981.536547620002,233.84988249000162,54415.15033848001 2022-11-30,10:14:46.000,334,11103605,-555,0,1669803285,12981.570229169993,233.82168597000418,54414.989634720005 2022-11-30,10:14:47.000,334,11103588,-795,0,1669803286,12981.671273819993,233.8075877099982,54415.157325600005 2022-11-30,10:14:48.000,334,11103615,-795,0,1669803287,12981.731900609993,233.8075877099982,54415.30405512 2022-11-30,10:14:49.000,334,11103585,-795,0,1669803288,12981.806000019998,233.82873510000354,54415.5765528 2022-11-30,10:14:50.000,334,11103602,-795,0,1669803289,12981.866626809999,233.84283336000226,54415.63943688 2022-11-30,10:14:51.000,334,11103559,-795,0,1669803290,12981.92051728999,233.91332466000313,54415.67437248001 2022-11-30,10:14:52.000,334,11103550,-795,0,1669803291,12981.853154189994,233.9203737900025,54415.59052704 2022-11-30,10:14:53.000,334,11103632,-795,0,1669803292,12981.873363119994,233.96266856999864,54415.69533384 2022-11-30,10:14:54.000,334,11103539,-795,0,1669803293,12981.90030835999,233.9344720500012,54415.79315352 2022-11-30,10:14:55.000,334,11103584,-795,0,1669803294,12981.873363119994,233.9203737900025,54415.88398608 2022-11-30,10:14:56.000,334,11103609,-795,0,1669803295,12981.819472639989,233.94857030999992,54415.82110200001 2022-11-30,10:14:57.000,334,11103575,-795,0,1669803296,12981.846417879999,233.95561943999928,54415.9608444 2022-11-30,10:14:58.000,334,11103529,-795,0,1669803297,12981.933989909994,233.99086509000335,54416.170458 2022-11-30,10:14:59.000,334,11103587,-795,0,1669803298,12982.014825629994,234.01201248000143,54416.212380720004 2022-11-30,10:15:00.000,334,11103575,-795,0,1669803299,12981.974407769994,234.0190616100008,54416.26129056 2022-11-30,10:15:01.000,334,11103621,-795,0,1669803300,12982.014825629994,234.08955291000166,54416.282251920005 2022-11-30,10:15:02.000,334,11103570,-795,0,1669803301,12981.98114407999,234.1318476899978,54416.26129056 2022-11-30,10:15:03.000,334,11103588,-795,0,1669803302,12981.947462529999,234.1177494299991,54416.39404584001 2022-11-30,10:15:04.000,334,11103588,-795,0,1669803303,12981.886835739999,234.20938811999804,54416.43596856 2022-11-30,10:15:05.000,334,11103574,-795,0,1669803304,12981.94072621999,234.2446337700021,54416.666543520005 2022-11-30,10:15:06.000,334,11103604,-795,0,1669803305,12981.96093514999,234.28692854999827,54416.68750488001 2022-11-30,10:15:07.000,334,11103577,-795,0,1669803306,12981.954198839994,234.35037071999977,54416.75737608001 2022-11-30,10:15:08.000,334,11103543,-795,0,1669803307,12981.96767146,234.3292233300017,54416.666543520005 2022-11-30,10:15:09.000,334,11103623,-795,0,1669803308,12982.04177086999,234.39971463000256,54416.86218288 2022-11-30,10:15:10.000,334,11103585,-795,0,1669803309,12982.08892504,234.34332159000041,54416.883144240004 2022-11-30,10:15:11.000,334,11103595,-795,0,1669803310,12982.1293429,234.3785672400045,54416.9390412 2022-11-30,10:15:12.000,334,11103569,-795,0,1669803311,12982.1293429,234.3785672400045,54416.98096392 2022-11-30,10:15:13.000,334,11103610,-795,0,1669803312,12982.23038755,234.38561637000385,54417.050835120004 2022-11-30,10:15:14.000,334,11103592,-795,0,1669803313,12982.35164113,234.34332159000041,54417.218526000004 2022-11-30,10:15:15.000,334,11103620,-795,0,1669803314,12982.39205899,234.32217420000234,54417.288397200005 2022-11-30,10:15:16.000,334,11103584,-795,0,1669803315,12982.41226792,234.32217420000234,54417.26743584 2022-11-30,10:15:17.000,334,11103556,-795,0,1669803316,12982.39205899,234.32217420000234,54417.218526000004 2022-11-30,10:15:18.000,334,11103504,-795,0,1669803317,12982.466158399991,234.31512507000298,54417.29538432 2022-11-30,10:15:19.000,334,11103559,-795,0,1669803318,12982.459422089996,234.34332159000041,54417.26044872001 2022-11-30,10:15:20.000,334,11103549,-795,0,1669803319,12982.580675669997,234.32217420000234,54417.553907760004 2022-11-30,10:15:21.000,334,11103636,-795,0,1669803320,12982.641302459997,234.3292233300017,54417.6377532 2022-11-30,10:15:22.000,334,11103589,-795,0,1669803321,12982.668247699992,234.34332159000041,54417.672688800005 2022-11-30,10:15:23.000,334,11103544,-795,0,1669803322,12982.722138179997,234.32217420000234,54417.64474032001 2022-11-30,10:15:24.000,334,11103574,-795,0,1669803323,12982.823182829998,234.27283028999955,54417.76352136001 2022-11-30,10:15:25.000,334,11103578,-795,0,1669803324,12982.843391759998,234.32217420000234,54417.78448272001 2022-11-30,10:15:26.000,334,11103558,-795,0,1669803325,12982.937700099988,234.27283028999955,54417.889289520004 2022-11-30,10:15:27.000,334,11103556,-795,0,1669803326,12982.944436409998,234.27283028999955,54417.791469840005 2022-11-30,10:15:28.000,334,11103579,-795,0,1669803327,12982.998326889989,234.31512507000298,54417.86134104001 2022-11-30,10:15:29.000,334,11103582,-795,0,1669803328,12983.065689989999,234.31512507000298,54417.93819936 2022-11-30,10:15:30.000,334,11103577,-795,0,1669803329,12983.24757036,234.25873203000083,54418.21768416001 2022-11-30,10:15:31.000,334,11103594,-795,0,1669803330,12983.32166976999,234.2798794199989,54418.23864552001 2022-11-30,10:15:32.000,334,11103586,-795,0,1669803331,12983.42271441999,234.22348638000403,54418.14781296001 2022-11-30,10:15:33.000,334,11103546,-795,0,1669803332,12983.604594789991,234.2305355100034,54418.21768416001 2022-11-30,10:15:34.000,334,11103562,-795,0,1669803333,12983.786475159992,234.20233898999868,54418.36441368001 2022-11-30,10:15:35.000,334,11103550,-795,0,1669803334,12983.995300770002,234.16709334000188,54418.4762076 2022-11-30,10:15:36.000,334,11103516,-795,0,1669803335,12984.156972209988,234.15299508000317,54418.462233360005 2022-11-30,10:15:37.000,334,11103593,-795,0,1669803336,12984.433160919994,234.11070029999973,54418.63691136 2022-11-30,10:15:38.000,334,11103577,-795,0,1669803337,12984.594832359995,234.0825037800023,54418.73473104 2022-11-30,10:15:39.000,334,11103570,-795,0,1669803338,12984.76997642,234.04725812999823,54418.90940904001 2022-11-30,10:15:40.000,334,11103572,-795,0,1669803339,12984.978802029997,234.0331598699995,54418.99325448 2022-11-30,10:15:41.000,334,11103574,-795,0,1669803340,12985.147209779992,234.07545465000294,54419.02120296 2022-11-30,10:15:42.000,334,11103581,-795,0,1669803341,12985.248254429993,234.04725812999823,54419.04216432 2022-11-30,10:15:43.000,334,11103575,-795,0,1669803342,12985.349299079993,234.07545465000294,54419.10504840001 2022-11-30,10:15:44.000,334,11103589,-795,0,1669803343,12985.470552659994,234.07545465000294,54419.39152032001 2022-11-30,10:15:45.000,334,11103589,-795,0,1669803344,12985.517706829989,234.12479855999845,54419.55222408 2022-11-30,10:15:46.000,334,11103558,-795,0,1669803345,12985.53791575999,234.1177494299991,54419.60812104001 2022-11-30,10:15:47.000,334,11103561,-795,0,1669803346,12985.457080039989,234.12479855999845,54419.37754608 2022-11-30,10:15:48.000,334,11103546,-795,0,1669803347,12985.64569672,234.1318476899978,54419.79677328001 2022-11-30,10:15:49.000,334,11103554,-795,0,1669803348,12985.632224099994,234.18824072999996,54419.89459296001 2022-11-30,10:15:50.000,334,11103590,-795,0,1669803349,12985.63896040999,234.19528985999932,54419.99939976 2022-11-30,10:15:51.000,334,11103567,-795,0,1669803350,12985.62548779,234.16709334000188,54420.08324520001 2022-11-30,10:15:52.000,334,11103574,-795,0,1669803351,12985.591806239994,234.21643725000467,54420.03433536 2022-11-30,10:15:53.000,334,11103589,-795,0,1669803352,12985.551388379994,234.27283028999955,54420.24394896 2022-11-30,10:15:54.000,334,11103585,-795,0,1669803353,12985.551388379994,234.32217420000234,54420.34875576001 2022-11-30,10:15:55.000,334,11103607,-795,0,1669803354,12985.497497899989,234.38561637000385,54420.4326012 2022-11-30,10:15:56.000,334,11103564,-795,0,1669803355,12985.436871109989,234.4561076700047,54420.44657544001 2022-11-30,10:15:57.000,334,11103594,-795,0,1669803356,12985.288672289993,234.51954983999894,54420.32779440001 2022-11-30,10:15:58.000,334,11103570,-795,0,1669803357,12985.221309189998,234.5265989699983,54420.46054968 2022-11-30,10:15:59.000,334,11103569,-795,0,1669803358,12985.079846679997,234.56889375000173,54420.51644664001 2022-11-30,10:16:00.000,334,11103595,-795,0,1669803359,12985.073110370002,234.59709026999917,54420.68413752001 2022-11-30,10:16:01.000,334,11103581,-795,0,1669803360,12985.046165129992,234.6111885299979,54420.71907312 2022-11-30,10:16:02.000,334,11103611,-795,0,1669803361,12984.985538339992,234.59709026999917,54420.70509888 2022-11-30,10:16:03.000,334,11103605,-795,0,1669803362,12984.999010959997,234.62528679000388,54420.7470216 2022-11-30,10:16:04.000,334,11103583,-795,0,1669803363,12985.025956199992,234.65348331000132,54420.82387992 2022-11-30,10:16:05.000,334,11103589,-795,0,1669803364,12985.032692510002,234.65348331000132,54420.83086704001 2022-11-30,10:16:06.000,334,11103560,-795,0,1669803365,12985.032692510002,234.68872895999812,54420.858815520005 2022-11-30,10:16:07.000,334,11103552,-795,0,1669803366,12984.978802029997,234.7239746100022,54420.70509888 2022-11-30,10:16:08.000,334,11103558,-795,0,1669803367,12985.019219889997,234.68167982999876,54420.78195720001 2022-11-30,10:16:09.000,334,11103572,-795,0,1669803368,12985.052901440002,234.65348331000132,54420.98458368 2022-11-30,10:16:10.000,334,11103580,-795,0,1669803369,12985.106791919992,234.62528679000388,54421.1313132 2022-11-30,10:16:11.000,334,11103620,-795,0,1669803370,12985.113528230002,234.60413939999853,54421.18022304 2022-11-30,10:16:12.000,334,11103538,-795,0,1669803371,12985.106791919992,234.56889375000173,54421.17323592 2022-11-30,10:16:13.000,334,11103569,-795,0,1669803372,12985.025956199992,234.5406972300043,54421.00554504 2022-11-30,10:16:14.000,334,11103592,-795,0,1669803373,12984.972065720001,234.56184462000238,54420.99855792001 2022-11-30,10:16:15.000,334,11103541,-795,0,1669803374,12984.978802029997,234.56889375000173,54421.08240336 2022-11-30,10:16:16.000,334,11103572,-795,0,1669803375,12984.978802029997,234.5759428800011,54421.145287440006 2022-11-30,10:16:17.000,334,11103577,-795,0,1669803376,12985.019219889997,234.60413939999853,54421.13830032001 2022-11-30,10:16:18.000,334,11103588,-795,0,1669803377,12984.965329409992,234.62528679000388,54421.16624880001 2022-11-30,10:16:19.000,334,11103621,-795,0,1669803378,12985.025956199992,234.62528679000388,54421.292016960004 2022-11-30,10:16:20.000,334,11103581,-795,0,1669803379,12985.059637749997,234.65348331000132,54421.34791392 2022-11-30,10:16:21.000,334,11103573,-795,0,1669803380,12985.066374059992,234.75217112999962,54421.35490104001 2022-11-30,10:16:22.000,334,11103575,-795,0,1669803381,12985.012483580002,234.8015150400024,54421.25708136001 2022-11-30,10:16:23.000,334,11103569,-795,0,1669803382,12985.066374059992,234.86495721000392,54421.361888160005 2022-11-30,10:16:24.000,334,11103561,-795,0,1669803383,12985.086582989992,234.90725199000008,54421.480669200006 2022-11-30,10:16:25.000,334,11103577,-795,0,1669803384,12985.066374059992,234.95659590000287,54421.599450240006 2022-11-30,10:16:26.000,334,11103548,-795,0,1669803385,12985.012483580002,234.99889067999902,54421.627398720004 2022-11-30,10:16:27.000,334,11103602,-795,0,1669803386,12984.891230000001,235.07643110999925,54421.64137296001 2022-11-30,10:16:28.000,334,11103587,-795,0,1669803387,12984.83060321,235.0693819799999,54421.7252184 2022-11-30,10:16:29.000,334,11103593,-795,0,1669803388,12984.736294869996,235.1680697999982,54421.77412824 2022-11-30,10:16:30.000,334,11103582,-795,0,1669803389,12984.72282224999,235.1962663200029,54421.82303808 2022-11-30,10:16:31.000,334,11103594,-795,0,1669803390,12984.74976749,235.24561022999842,54421.8300252 2022-11-30,10:16:32.000,334,11103557,-795,0,1669803391,12984.76997642,235.2949541400012,54421.83701232001 2022-11-30,10:16:33.000,334,11103557,-795,0,1669803392,12984.796921659996,235.35839631000272,54421.87194792 2022-11-30,10:16:34.000,334,11103605,-795,0,1669803393,12984.897966309996,235.36544544000208,54421.97675472001 2022-11-30,10:16:35.000,334,11103582,-795,0,1669803394,12984.884493689991,235.38659283000015,54421.983741840006 2022-11-30,10:16:36.000,334,11103534,-795,0,1669803395,12984.924911549992,235.38659283000015,54422.102522880006 2022-11-30,10:16:37.000,334,11103599,-795,0,1669803396,12984.972065720001,235.344298050004,54422.10951 2022-11-30,10:16:38.000,334,11103583,-795,0,1669803397,12985.032692510002,235.26675762000377,54422.14444560001 2022-11-30,10:16:39.000,334,11103592,-795,0,1669803398,12985.046165129992,235.1680697999982,54422.1793812 2022-11-30,10:16:40.000,334,11103557,-795,0,1669803399,12985.093319300002,235.0834802399986,54422.18636832 2022-11-30,10:16:41.000,334,11103601,-795,0,1669803400,12985.113528230002,235.0341363300031,54422.22829104 2022-11-30,10:16:42.000,334,11103611,-795,0,1669803401,12985.059637749997,234.89315373000136,54422.19335544001 2022-11-30,10:16:43.000,334,11103565,-795,0,1669803402,12985.086582989992,234.81561330000113,54422.200342560005 2022-11-30,10:16:44.000,334,11103558,-795,0,1669803403,12985.059637749997,234.71692548000283,54422.22130392001 2022-11-30,10:16:45.000,334,11103579,-795,0,1669803404,12984.965329409992,234.70987635000347,54422.20732968 2022-11-30,10:16:46.000,334,11103548,-795,0,1669803405,12984.891230000001,234.68167982999876,54422.249252400004 2022-11-30,10:16:47.000,334,11103600,-795,0,1669803406,12984.776712729996,234.68167982999876,54422.1793812 2022-11-30,10:16:48.000,334,11103594,-795,0,1669803407,12984.58135973999,234.6746306999994,54421.99771608 2022-11-30,10:16:49.000,334,11103575,-795,0,1669803408,12984.554414499995,234.66053244000068,54422.33309784 2022-11-30,10:16:50.000,334,11103601,-795,0,1669803409,12984.46010615999,234.61823766000452,54422.38899480001 2022-11-30,10:16:51.000,334,11103595,-795,0,1669803410,12984.365797819999,234.58299201000045,54422.32611072 2022-11-30,10:16:52.000,334,11103532,-795,0,1669803411,12984.298434719989,234.54774636000366,54422.2143168 2022-11-30,10:16:53.000,334,11103598,-795,0,1669803412,12984.352325199994,234.54774636000366,54422.200342560005 2022-11-30,10:16:54.000,334,11103583,-795,0,1669803413,12984.433160919994,234.53364809999766,54422.22829104 2022-11-30,10:16:55.000,334,11103593,-795,0,1669803414,12984.48031508999,234.53364809999766,54422.151432720006 2022-11-30,10:16:56.000,334,11103589,-795,0,1669803415,12984.60830498,234.5265989699983,54422.04662592 2022-11-30,10:16:57.000,334,11103577,-795,0,1669803416,12984.756503799996,234.51250070999959,54422.151432720006 2022-11-30,10:16:58.000,334,11103596,-795,0,1669803417,12984.931647860001,234.5265989699983,54422.33309784 2022-11-30,10:16:59.000,334,11103558,-795,0,1669803418,12985.093319300002,234.53364809999766,54422.37502056 2022-11-30,10:17:00.000,334,11103560,-795,0,1669803419,12985.133737160002,234.51250070999959,54422.25623952 2022-11-30,10:17:01.000,334,11103584,-795,0,1669803420,12985.228045499993,234.4913533200015,54422.30514936 2022-11-30,10:17:02.000,334,11103539,-795,0,1669803421,12985.254990740003,234.43496027999936,54422.102522880006 2022-11-30,10:17:03.000,334,11103506,-795,0,1669803422,12985.356035389988,234.43496027999936,54422.20732968 2022-11-30,10:17:04.000,334,11103590,-795,0,1669803423,12985.450343729994,234.40676376000192,54422.39598192 2022-11-30,10:17:05.000,334,11103627,-795,0,1669803424,12985.544652069999,234.35037071999977,54422.51476296 2022-11-30,10:17:06.000,334,11103588,-795,0,1669803425,12985.61875147999,234.32217420000234,54422.52175008 2022-11-30,10:17:07.000,334,11103552,-795,0,1669803426,12985.55812468999,234.28692854999827,54422.4938016 2022-11-30,10:17:08.000,334,11103599,-795,0,1669803427,12985.612015169994,234.2939776800049,54422.61956976 2022-11-30,10:17:09.000,334,11103634,-795,0,1669803428,12985.571597309994,234.25873203000083,54422.62655688001 2022-11-30,10:17:10.000,334,11103601,-795,0,1669803429,12985.484025279999,234.2305355100034,54422.52175008 2022-11-30,10:17:11.000,334,11103620,-795,0,1669803430,12985.477288969989,234.2305355100034,54422.6684796 2022-11-30,10:17:12.000,334,11103576,-795,0,1669803431,12985.342562769998,234.20233898999868,54422.605595520006 2022-11-30,10:17:13.000,334,11103567,-795,0,1669803432,12985.302144909998,234.21643725000467,54422.7383508 2022-11-30,10:17:14.000,334,11103567,-795,0,1669803433,12985.241518119998,234.21643725000467,54422.91302880001 2022-11-30,10:17:15.000,334,11103619,-795,0,1669803434,12985.167418709992,234.21643725000467,54422.89206744001 2022-11-30,10:17:16.000,334,11103541,-795,0,1669803435,12985.086582989992,234.20938811999804,54422.88508032 2022-11-30,10:17:17.000,334,11103581,-795,0,1669803436,12984.945120479992,234.20233898999868,54422.7383508 2022-11-30,10:17:18.000,334,11103604,-795,0,1669803437,12984.850812140001,234.2305355100034,54422.79424776001 2022-11-30,10:17:19.000,334,11103576,-795,0,1669803438,12984.756503799996,234.2305355100034,54422.86411896001 2022-11-30,10:17:20.000,334,11103612,-795,0,1669803439,12984.64872284,234.22348638000403,54422.89206744001 2022-11-30,10:17:21.000,334,11103550,-795,0,1669803440,12984.60830498,234.2305355100034,54422.95495152 2022-11-30,10:17:22.000,334,11103585,-795,0,1669803441,12984.50052401999,234.22348638000403,54422.89905456 2022-11-30,10:17:23.000,334,11103596,-795,0,1669803442,12984.453369849994,234.19528985999932,54422.82918336 2022-11-30,10:17:24.000,334,11103570,-795,0,1669803443,12984.39947936999,234.1318476899978,54422.93399016001 2022-11-30,10:17:25.000,334,11103607,-795,0,1669803444,12984.332116269994,234.08955291000166,54422.89206744001 2022-11-30,10:17:26.000,334,11103561,-795,0,1669803445,12984.433160919994,234.06135639000422,54422.91302880001 2022-11-30,10:17:27.000,334,11103606,-795,0,1669803446,12984.50052401999,234.02611074000015,54422.8780932 2022-11-30,10:17:28.000,334,11103582,-795,0,1669803447,12984.58809605,233.9344720500012,54422.89905456 2022-11-30,10:17:29.000,334,11103591,-795,0,1669803448,12984.716085939996,233.983815960004,54422.920015920005 2022-11-30,10:17:30.000,334,11103595,-795,0,1669803449,12984.837339519996,233.8992264000044,54423.04578408 2022-11-30,10:17:31.000,334,11103630,-795,0,1669803450,12984.972065720001,233.92742292000185,54423.157578000006 2022-11-30,10:17:32.000,334,11103535,-795,0,1669803451,12984.958593099997,233.81463684000482,54423.00386136 2022-11-30,10:17:33.000,334,11103560,-795,0,1669803452,12985.052901440002,233.7723420600014,54423.0178356 2022-11-30,10:17:34.000,334,11103590,-795,0,1669803453,12985.174155020002,233.75824380000267,54423.136616640004 2022-11-30,10:17:35.000,334,11103580,-795,0,1669803454,12985.201100259997,233.71594901999924,54423.08071968001 2022-11-30,10:17:36.000,334,11103582,-795,0,1669803455,12985.207836569993,233.70889988999988,54422.97591288 2022-11-30,10:17:37.000,334,11103589,-795,0,1669803456,12985.329090149993,233.73004727999796,54423.087706800005 2022-11-30,10:17:38.000,334,11103596,-795,0,1669803457,12985.342562769998,233.75824380000267,54423.14360376 2022-11-30,10:17:39.000,334,11103595,-795,0,1669803458,12985.389716939993,233.70889988999988,54423.31129464 2022-11-30,10:17:40.000,334,11103560,-795,0,1669803459,12985.396453249989,233.68070337000245,54423.332256 2022-11-30,10:17:41.000,334,11103560,-675,0,1669803460,12985.409925869993,233.65250684999774,54423.304307520004 2022-11-30,10:17:42.000,334,11103571,-795,0,1669803461,12985.430134799994,233.65955598000437,54423.276359040006 2022-11-30,10:17:43.000,334,11103561,-795,0,1669803462,12985.423398489998,233.65250684999774,54423.31129464 2022-11-30,10:17:44.000,334,11103597,-795,0,1669803463,12985.484025279999,233.66660511000373,54423.44404992001 2022-11-30,10:17:45.000,334,11103589,-795,0,1669803464,12985.53791575999,233.64545771999838,54423.51392112001 2022-11-30,10:17:46.000,334,11103562,-795,0,1669803465,12985.605278859999,233.6736542400031,54423.58379232001 2022-11-30,10:17:47.000,334,11103590,-795,0,1669803466,12985.672641959995,233.70889988999988,54423.65366352001 2022-11-30,10:17:48.000,334,11103514,-795,0,1669803467,12985.69958719999,233.68070337000245,54423.55584384 2022-11-30,10:17:49.000,334,11103571,-795,0,1669803468,12985.76021398999,233.70889988999988,54423.45802416 2022-11-30,10:17:50.000,334,11103610,-795,0,1669803469,12985.94209435999,233.6877525000018,54423.73052184001 2022-11-30,10:17:51.000,334,11103630,-795,0,1669803470,12986.130711040001,233.7370964100046,54423.807380160004 2022-11-30,10:17:52.000,334,11103604,-795,0,1669803471,12986.292382480002,233.70889988999988,54423.877251360005 2022-11-30,10:17:53.000,334,11103587,-795,0,1669803472,12986.561834879998,233.74414554000396,54424.00301952 2022-11-30,10:17:54.000,334,11103561,-795,0,1669803473,12986.804342039999,233.74414554000396,54424.2405816 2022-11-30,10:17:55.000,334,11103567,-795,0,1669803474,12987.053585509995,233.70889988999988,54424.310452800004 2022-11-30,10:17:56.000,334,11103528,-795,0,1669803475,12987.282620049991,233.69480163000117,54424.429233840005 2022-11-30,10:17:57.000,334,11103533,-795,0,1669803476,12987.498181969997,233.69480163000117,54424.40827248 2022-11-30,10:17:58.000,334,11103576,-795,0,1669803477,12987.686798649993,233.6736542400031,54424.54102776001 2022-11-30,10:17:59.000,334,11103544,-795,0,1669803478,12987.956251049989,233.64545771999838,54424.74365424 2022-11-30,10:18:00.000,334,11103568,-795,0,1669803479,12988.171812969995,233.65250684999774,54424.85544816001 2022-11-30,10:18:01.000,334,11103600,-795,0,1669803480,12988.394111199996,233.63135945999966,54425.06506176 2022-11-30,10:18:02.000,334,11103580,-795,0,1669803481,12988.515364779996,233.60316294000222,54425.08602312 2022-11-30,10:18:03.000,334,11103577,-795,0,1669803482,12988.710717770002,233.525622510002,54425.253714 2022-11-30,10:18:04.000,334,11103574,-795,0,1669803483,12988.811762420002,233.4762785999992,54425.33057232001 2022-11-30,10:18:05.000,334,11103639,-795,0,1669803484,12988.980170169998,233.4621803400005,54425.5681344 2022-11-30,10:18:06.000,334,11103579,-795,0,1669803485,12989.034060649989,233.35644339000282,54425.72883816 2022-11-30,10:18:07.000,334,11103618,-795,0,1669803486,12989.040796959998,233.2789029600026,54425.840632080006 2022-11-30,10:18:08.000,334,11103585,-795,0,1669803487,12988.959961239998,233.25070643999788,54425.88255480001 2022-11-30,10:18:09.000,334,11103610,-795,0,1669803488,12988.953224929988,233.1802151400043,54426.008322960006 2022-11-30,10:18:10.000,334,11103604,-795,0,1669803489,12988.933015999988,233.10267471000407,54426.224923680005 2022-11-30,10:18:11.000,334,11103610,-795,0,1669803490,12988.879125519998,233.04628167000192,54426.322743360004 2022-11-30,10:18:12.000,334,11103570,-795,0,1669803491,12988.764608249992,233.0039868899985,54426.28780776001 2022-11-30,10:18:13.000,334,11103651,-795,0,1669803492,12988.744399319992,232.94054472000425,54426.41357592001 2022-11-30,10:18:14.000,334,11103594,-795,0,1669803493,12988.663563599992,232.89824994000082,54426.511395600006 2022-11-30,10:18:15.000,334,11103573,-795,0,1669803494,12988.616409429997,232.84890602999803,54426.5463312 2022-11-30,10:18:16.000,334,11103604,-795,0,1669803495,12988.528837400001,232.79956212000252,54426.59524104 2022-11-30,10:18:17.000,334,11103601,-795,0,1669803496,12988.522101089991,232.75021820999973,54426.679086480006 2022-11-30,10:18:18.000,334,11103625,-795,0,1669803497,12988.481683229991,232.69382517000486,54426.8607516 2022-11-30,10:18:19.000,334,11103565,-795,0,1669803498,12988.434529059996,232.63038300000335,54426.81882888001 2022-11-30,10:18:20.000,334,11103572,-795,0,1669803499,12988.414320129996,232.53169517999777,54426.92363568 2022-11-30,10:18:21.000,334,11103590,-795,0,1669803500,12988.42779275,232.48235127000225,54426.88870008001 2022-11-30,10:18:22.000,334,11103597,-795,0,1669803501,12988.42779275,232.40481084000203,54426.846777360006 2022-11-30,10:18:23.000,334,11103626,-795,0,1669803502,12988.46821061,232.34136867000052,54426.83979024001 2022-11-30,10:18:24.000,334,11103570,-795,0,1669803503,12988.555782639996,232.24972998000158,54426.97953264 2022-11-30,10:18:25.000,334,11103601,-795,0,1669803504,12988.703981459992,232.20038606999879,54427.08433944001 2022-11-30,10:18:26.000,334,11103620,-795,0,1669803505,12988.757871939997,232.09464912000112,54427.10530080001 2022-11-30,10:18:27.000,334,11103558,-795,0,1669803506,12988.825235039993,232.0523543399977,54427.03542960001 2022-11-30,10:18:28.000,334,11103518,-795,0,1669803507,12988.973433859988,231.9677647799981,54427.17517200001 2022-11-30,10:18:29.000,334,11103588,-795,0,1669803508,12989.128368989994,231.90432261000387,54427.18914624 2022-11-30,10:18:30.000,334,11103578,-795,0,1669803509,12989.202468399999,231.82678218000365,54427.14722352 2022-11-30,10:18:31.000,334,11103558,-795,0,1669803510,12989.38434877,231.72809435999807,54427.328888640004 2022-11-30,10:18:32.000,334,11103552,-795,0,1669803511,12989.41803031999,231.67875045000255,54427.182159120006 2022-11-30,10:18:33.000,334,11103578,-795,0,1669803512,12989.59991068999,231.61530828000105,54427.4546568 2022-11-30,10:18:34.000,334,11103592,-795,0,1669803513,12989.707691650001,231.5589152399989,54427.48260528 2022-11-30,10:18:35.000,334,11103561,-795,0,1669803514,12989.808736300001,231.54481698000018,54427.5943992 2022-11-30,10:18:36.000,334,11103527,-795,0,1669803515,12989.903044639992,231.48842393999803,54427.685231760006 2022-11-30,10:18:37.000,334,11103592,-795,0,1669803516,12989.956935119997,231.48137480999867,54427.685231760006 2022-11-30,10:18:38.000,334,11103550,-795,0,1669803517,12989.855890469997,231.43908003000251,54427.53850224001 2022-11-30,10:18:39.000,334,11103608,-795,0,1669803518,12989.943462499992,231.4602274200006,54427.734141600005 2022-11-30,10:18:40.000,334,11103615,-795,0,1669803519,12990.004089289992,231.36858873000165,54427.98567792 2022-11-30,10:18:41.000,334,11103566,-795,0,1669803520,12990.004089289992,231.35449047000293,54428.05554912 2022-11-30,10:18:42.000,334,11103568,-795,0,1669803521,12989.963671429992,231.3121956899995,54428.09747184 2022-11-30,10:18:43.000,334,11103582,-795,0,1669803522,12989.876099399997,231.248753519998,54428.13939456001 2022-11-30,10:18:44.000,334,11103580,-795,0,1669803523,12989.835681539997,231.24170438999863,54428.25118848 2022-11-30,10:18:45.000,334,11103568,-795,0,1669803524,12989.754845819996,231.19236048000312,54428.237214240005 2022-11-30,10:18:46.000,334,11103613,-795,0,1669803525,12989.640328549991,231.08662352999818,54428.27913696001 2022-11-30,10:18:47.000,334,11103583,-795,0,1669803526,12989.54602021,230.99498483999923,54428.237214240005 2022-11-30,10:18:48.000,334,11103589,-795,0,1669803527,12989.49886603999,230.94564093000372,54428.24420136 2022-11-30,10:18:49.000,334,11103600,-795,0,1669803528,12989.532547589995,230.85400224000477,54428.39791800001 2022-11-30,10:18:50.000,334,11103635,-795,0,1669803529,12989.45844817999,230.81170746000134,54428.34900816001 2022-11-30,10:18:51.000,334,11103580,-795,0,1669803530,12989.593174379996,230.7200687700024,54428.32804680001 2022-11-30,10:18:52.000,334,11103529,-795,0,1669803531,12989.660537479991,230.61433182000474,54428.34202104 2022-11-30,10:18:53.000,334,11103581,-795,0,1669803532,12989.842417849992,230.5720370400013,54428.453814960005 2022-11-30,10:18:54.000,334,11103600,-795,0,1669803533,12989.950198810002,230.5085948699998,54428.42586648001 2022-11-30,10:18:55.000,334,11103607,-795,0,1669803534,12990.192705969988,230.41695618000085,54428.61451872001 2022-11-30,10:18:56.000,334,11103579,-795,0,1669803535,12990.300486929998,230.36761226999806,54428.64246720001 2022-11-30,10:18:57.000,334,11103583,-795,0,1669803536,12990.462158369999,230.25482619000104,54428.635480079996 2022-11-30,10:18:58.000,334,11103589,-795,0,1669803537,12990.66424767,230.2618753200004,54428.789196720005 2022-11-30,10:18:59.000,334,11103576,-795,0,1669803538,12990.852864349996,230.25482619000104,54428.84509368 2022-11-30,10:19:00.000,334,11103639,-795,0,1669803539,12990.920227449991,230.20548227999825,54428.78220960001 2022-11-30,10:19:01.000,334,11103594,-795,0,1669803540,12991.048217340001,230.14908924000338,54428.921952 2022-11-30,10:19:02.000,334,11103612,-795,0,1669803541,12991.054953649997,230.10679445999995,54428.907977760005 2022-11-30,10:19:03.000,334,11103570,-795,0,1669803542,12991.115580439997,230.04335228999844,54428.99881032001 2022-11-30,10:19:04.000,334,11103587,-795,0,1669803543,12991.115580439997,229.95876272999885,54429.20842392 2022-11-30,10:19:05.000,334,11103587,-795,0,1669803544,12991.176207229997,229.88122229999863,54429.33419208001 2022-11-30,10:19:06.000,334,11103595,-795,0,1669803545,12991.048217340001,229.8318783900031,54429.10361712 2022-11-30,10:19:07.000,334,11103586,-795,0,1669803546,12991.102107819992,229.76138709000224,54429.42502464 2022-11-30,10:19:08.000,334,11103535,-795,0,1669803547,12991.054953649997,229.74023970000417,54429.43201176001 2022-11-30,10:19:09.000,334,11103614,-795,0,1669803548,12990.980854239991,229.6415518799986,54429.459960240005 2022-11-30,10:19:10.000,334,11103577,-795,0,1669803549,12990.940436379991,229.56401144999836,54429.49489584 2022-11-30,10:19:11.000,334,11103580,-795,0,1669803550,12990.82591911,229.50056928000413,54429.459960240005 2022-11-30,10:19:12.000,334,11103596,-795,0,1669803551,12990.82591911,229.45122537000134,54429.627651120005 2022-11-30,10:19:13.000,334,11103585,-795,0,1669803552,12990.792237559996,229.3595866800024,54429.725470800004 2022-11-30,10:19:14.000,334,11103592,-795,0,1669803553,12990.77876493999,229.31729189999896,54429.73944504001 2022-11-30,10:19:15.000,334,11103530,-795,0,1669803554,12990.79897386999,229.2468005999981,54429.85123896 2022-11-30,10:19:16.000,334,11103612,-795,0,1669803555,12990.751819699995,229.21860408000066,54429.87918744 2022-11-30,10:19:17.000,334,11103582,-795,0,1669803556,12990.70466553,229.19745669000258,54429.87220032 2022-11-30,10:19:18.000,334,11103613,-795,0,1669803557,12990.58341195,229.1622110399985,54429.82329048 2022-11-30,10:19:19.000,334,11103631,-795,0,1669803558,12990.509312539994,229.10581800000364,54429.87220032 2022-11-30,10:19:20.000,334,11103608,-795,0,1669803559,12990.4823673,229.07762147999892,54430.00495560001 2022-11-30,10:19:21.000,334,11103614,-795,0,1669803560,12990.41500419999,229.04237583000213,54430.04687832 2022-11-30,10:19:22.000,334,11103593,-795,0,1669803561,12990.334168479989,229.02122844000405,54430.10277528001 2022-11-30,10:19:23.000,334,11103544,-795,0,1669803562,12990.206178589993,228.93663888000447,54430.13771088 2022-11-30,10:19:24.000,334,11103631,-795,0,1669803563,12990.057979769997,228.87319671000296,54430.10277528001 2022-11-30,10:19:25.000,334,11103591,-795,0,1669803564,12990.024298219992,228.80975454000145,54430.01892984 2022-11-30,10:19:26.000,334,11103579,-795,0,1669803565,12989.896308329997,228.76745975999802,54429.99796848 2022-11-30,10:19:27.000,334,11103570,-795,0,1669803566,12989.862626779992,228.66172281000036,54430.01892984 2022-11-30,10:19:28.000,334,11103579,-795,0,1669803567,12989.876099399997,228.61237890000484,54430.12373664001 2022-11-30,10:19:29.000,334,11103622,-795,0,1669803568,12989.815472609997,228.57713325000077,54430.200594960006 2022-11-30,10:19:30.000,334,11103599,-795,0,1669803569,12989.815472609997,228.5559858600027,54430.17264648001 2022-11-30,10:19:31.000,334,11103613,-795,0,1669803570,12989.842417849992,228.54893673000333,54430.31238888 2022-11-30,10:19:32.000,334,11103598,-795,0,1669803571,12989.761582129991,228.5559858600027,54430.18662072 2022-11-30,10:19:33.000,334,11103537,-795,0,1669803572,12989.775054749996,228.59828063999885,54430.200594960006 2022-11-30,10:19:34.000,334,11103587,-795,0,1669803573,12989.775054749996,228.64762455000164,54430.249504800006 2022-11-30,10:19:35.000,334,11103585,-795,0,1669803574,12989.788527370001,228.66877193999971,54430.298414640005 2022-11-30,10:19:36.000,334,11103576,-795,0,1669803575,12989.741373199991,228.68287019999843,54430.23553056 2022-11-30,10:19:37.000,334,11103604,-795,0,1669803576,12989.768318440001,228.7040175900038,54430.20758208 2022-11-30,10:19:38.000,334,11103552,-795,0,1669803577,12989.754845819996,228.73926324000058,54430.081813920006 2022-11-30,10:19:39.000,334,11103548,-795,0,1669803578,12989.929989880002,228.77450889000465,54430.41020856001 2022-11-30,10:19:40.000,334,11103601,-795,0,1669803579,12990.037770839997,228.8027054100021,54430.417195680006 2022-11-30,10:19:41.000,334,11103637,-755,0,1669803580,12990.078188699998,228.87319671000296,54430.41020856001 2022-11-30,10:19:42.000,334,11103593,-795,0,1669803581,12990.125342869993,228.85204932000488,54430.417195680006 2022-11-30,10:19:43.000,334,11103583,-795,0,1669803582,12990.293750619989,228.87319671000296,54430.43815704001 2022-11-30,10:19:44.000,334,11103586,-795,0,1669803583,12990.428476819994,228.9013932300004,54430.62680928001 2022-11-30,10:19:45.000,334,11103632,-795,0,1669803584,12990.549730399995,228.93663888000447,54430.79450016001 2022-11-30,10:19:46.000,334,11103617,-795,0,1669803585,12990.569939329995,228.97893366000062,54430.86437136001 2022-11-30,10:19:47.000,334,11103626,-795,0,1669803586,12990.670983979995,229.0000810499987,54430.84341000001 2022-11-30,10:19:48.000,334,11103573,-795,0,1669803587,12990.72487446,228.97188453000126,54430.969178160005 2022-11-30,10:19:49.000,334,11103596,-795,0,1669803588,12990.78550125,228.98598278999998,54430.99712664 2022-11-30,10:19:50.000,334,11103624,-795,0,1669803589,12990.859600659991,229.00713017999806,54431.08097208001 2022-11-30,10:19:51.000,334,11103576,-795,0,1669803590,12990.79897386999,229.03532670000277,54430.731616080004 2022-11-30,10:19:52.000,334,11103584,-795,0,1669803591,12990.873073279996,229.03532670000277,54430.969178160005 2022-11-30,10:19:53.000,334,11103609,-795,0,1669803592,12991.068426270002,229.02122844000405,54431.24866296001 2022-11-30,10:19:54.000,334,11103585,-795,0,1669803593,12991.149261990002,229.02122844000405,54431.45128944 2022-11-30,10:19:55.000,334,11103586,-795,0,1669803594,12991.277251879997,229.04237583000213,54431.50019928 2022-11-30,10:19:56.000,334,11103537,-795,0,1669803595,12991.337878669998,229.00713017999806,54431.5071864 2022-11-30,10:19:57.000,334,11103595,-795,0,1669803596,12991.398505459998,228.99303191999934,54431.402379600004 2022-11-30,10:19:58.000,334,11103590,-795,0,1669803597,12991.533231659989,229.00713017999806,54431.51417352001 2022-11-30,10:19:59.000,334,11103581,-795,0,1669803598,12991.708375719994,229.00713017999806,54431.66090304001 2022-11-30,10:20:00.000,334,11103602,-795,0,1669803599,12991.748793579995,229.0000810499987,54431.83558104 2022-11-30,10:20:01.000,334,11103556,-795,0,1669803600,12991.90372871,229.02122844000405,54431.94038784 2022-11-30,10:20:02.000,334,11103602,-795,0,1669803601,12991.98456443,228.98598278999998,54431.9613492 2022-11-30,10:20:03.000,334,11103586,-795,0,1669803602,12992.051927529996,228.9013932300004,54432.01724616001 2022-11-30,10:20:04.000,334,11103540,-795,0,1669803603,12992.166444800001,228.89434410000104,54432.094104480006 2022-11-30,10:20:05.000,334,11103599,-795,0,1669803604,12992.267489450001,228.85204932000488,54432.12205296 2022-11-30,10:20:06.000,334,11103578,-795,0,1669803605,12992.355061479997,228.82385280000017,54432.22685976 2022-11-30,10:20:07.000,334,11103583,-795,0,1669803606,12992.442633509992,228.85204932000488,54432.18493704001 2022-11-30,10:20:08.000,334,11103582,-795,0,1669803607,12992.456106129997,228.85909845000424,54432.2757696 2022-11-30,10:20:09.000,334,11103564,-795,0,1669803608,12992.557150779998,228.82385280000017,54432.478396080005 2022-11-30,10:20:10.000,334,11103603,-795,0,1669803609,12992.631250189988,228.82385280000017,54432.6251256 2022-11-30,10:20:11.000,334,11103600,-795,0,1669803610,12992.691876979989,228.85909845000424,54432.70897104001 2022-11-30,10:20:12.000,334,11103610,-795,0,1669803611,12992.664931739993,228.84500018999825,54432.743906640004 2022-11-30,10:20:13.000,334,11103594,-795,0,1669803612,12992.678404359998,228.77450889000465,54432.77185512 2022-11-30,10:20:14.000,334,11103579,-795,0,1669803613,12992.712085909989,228.76041062999866,54432.94653312 2022-11-30,10:20:15.000,334,11103580,-795,0,1669803614,12992.739031149998,228.71106672000315,54432.94653312 2022-11-30,10:20:16.000,334,11103607,-795,0,1669803615,12992.718822219998,228.64762455000164,54432.97448160001 2022-11-30,10:20:17.000,334,11103595,-795,0,1669803616,12992.799657939999,228.5912315099995,54433.01640432 2022-11-30,10:20:18.000,334,11103570,-795,0,1669803617,12992.91417520999,228.5066419499999,54433.22601792 2022-11-30,10:20:19.000,334,11103620,-795,0,1669803618,12992.99501092999,228.46434717000375,54433.1840952 2022-11-30,10:20:20.000,334,11103550,-795,0,1669803619,12993.05563771999,228.42910151999968,54433.19108232001 2022-11-30,10:20:21.000,334,11103602,-795,0,1669803620,12993.21730915999,228.41500326000096,54433.219030800006 2022-11-30,10:20:22.000,334,11103585,-795,0,1669803621,12993.331826429996,228.38680674000352,54433.23300504 2022-11-30,10:20:23.000,334,11103567,-795,0,1669803622,12993.513706799997,228.35156108999945,54433.28191488 2022-11-30,10:20:24.000,334,11103619,-795,0,1669803623,12993.641696689992,228.33041370000137,54433.49152848 2022-11-30,10:20:25.000,334,11103578,-795,0,1669803624,12993.857258609998,228.33041370000137,54433.65921936 2022-11-30,10:20:26.000,334,11103594,-795,0,1669803625,12993.917885399998,228.323364570002,54433.67319360001 2022-11-30,10:20:27.000,334,11103628,-795,0,1669803626,12993.978512189999,228.33041370000137,54433.68018072 2022-11-30,10:20:28.000,334,11103552,-795,0,1669803627,12994.066084219994,228.30221718000394,54433.79896176 2022-11-30,10:20:29.000,334,11103543,-795,0,1669803628,12994.1199747,228.28106978999858,54433.90376856 2022-11-30,10:20:30.000,334,11103604,-795,0,1669803629,12994.126711009994,228.28811891999794,54434.01556248 2022-11-30,10:20:31.000,334,11103597,-795,0,1669803630,12994.16039256,228.25287327000115,54434.0225496 2022-11-30,10:20:32.000,334,11103613,-795,0,1669803631,12994.187337799995,228.2599224000005,54434.106395040006 2022-11-30,10:20:33.000,334,11103585,-795,0,1669803632,12994.27490982999,228.25287327000115,54434.23915032 2022-11-30,10:20:34.000,334,11103624,-795,0,1669803633,12994.33553661999,228.21762762000435,54434.50466088 2022-11-30,10:20:35.000,334,11103584,-795,0,1669803634,12994.39616340999,228.21057848999772,54434.56055784001 2022-11-30,10:20:36.000,334,11103569,-795,0,1669803635,12994.35574554999,228.21057848999772,54434.62344192 2022-11-30,10:20:37.000,334,11103583,-795,0,1669803636,12994.30185507,228.16828371000156,54434.59549344 2022-11-30,10:20:38.000,334,11103583,-795,0,1669803637,12994.28164614,228.1612345800022,54434.56754496 2022-11-30,10:20:39.000,334,11103607,-795,0,1669803638,12994.349009239995,228.07664502000262,54434.67235176 2022-11-30,10:20:40.000,334,11103628,-795,0,1669803639,12994.37595447999,228.03435023999918,54434.861004 2022-11-30,10:20:41.000,334,11103619,-795,0,1669803640,12994.42310865,227.93566242000088,54434.756197200004 2022-11-30,10:20:42.000,334,11103602,-795,0,1669803641,12994.591516399996,227.87926937999873,54435.05664336001 2022-11-30,10:20:43.000,334,11103594,-795,0,1669803642,12994.658879499992,227.7664833000017,54435.16843728 2022-11-30,10:20:44.000,334,11103593,-795,0,1669803643,12994.638670569992,227.71713938999892,54435.08459184001 2022-11-30,10:20:45.000,334,11103584,-795,0,1669803644,12994.840759869992,227.6536972200047,54435.1754244 2022-11-30,10:20:46.000,334,11103591,-795,0,1669803645,12994.860968799992,227.61140244000126,54435.33612816 2022-11-30,10:20:47.000,334,11103541,-795,0,1669803646,12994.887914040002,227.61140244000126,54435.35708952 2022-11-30,10:20:48.000,334,11103614,-795,0,1669803647,12994.921595589993,227.61140244000126,54435.4549092 2022-11-30,10:20:49.000,334,11103578,-795,0,1669803648,12994.982222379993,227.59730418000254,54435.48285768 2022-11-30,10:20:50.000,334,11103634,-795,0,1669803649,12995.029376549988,227.53386201000103,54435.664522800005 2022-11-30,10:20:51.000,334,11103631,-795,0,1669803650,12995.137157509998,227.5197637500023,54435.74836824 2022-11-30,10:20:52.000,334,11103602,-795,0,1669803651,12995.076530719998,227.51271462000295,54435.57369024 2022-11-30,10:20:53.000,334,11103605,-795,0,1669803652,12995.123684889993,227.49861636000423,54435.48984480001 2022-11-30,10:20:54.000,334,11103599,-795,0,1669803653,12995.298828949999,227.52681288000167,54435.930033360004 2022-11-30,10:20:55.000,334,11103596,-795,0,1669803654,12995.42008253,227.5409111400004,54435.98593032 2022-11-30,10:20:56.000,334,11103611,-795,0,1669803655,12995.3998736,227.57615679000446,54436.04182728001 2022-11-30,10:20:57.000,334,11103609,-795,0,1669803656,12995.47397300999,227.59730418000254,54436.18855680001 2022-11-30,10:20:58.000,334,11103569,-795,0,1669803657,12995.57501765999,227.6536972200047,54436.40515752001 2022-11-30,10:20:59.000,334,11103568,-795,0,1669803658,12995.62217183,227.6395989599987,54436.49599008001 2022-11-30,10:21:00.000,334,11103625,-795,0,1669803659,12995.67606230999,227.64664808999805,54436.54489992001 2022-11-30,10:21:01.000,334,11103585,-795,0,1669803660,12995.790579579996,227.63254982999933,54436.56586128001 2022-11-30,10:21:02.000,334,11103592,-795,0,1669803661,12995.830997439996,227.64664808999805,54436.64970672 2022-11-30,10:21:03.000,334,11103630,-795,0,1669803662,12995.952251019997,227.6395989599987,54436.69861656 2022-11-30,10:21:04.000,334,11103583,-795,0,1669803663,12996.080240909992,227.6395989599987,54436.90823016001 2022-11-30,10:21:05.000,334,11103602,-795,0,1669803664,12996.208230800003,227.62550069999998,54437.06893392001 2022-11-30,10:21:06.000,334,11103567,-795,0,1669803665,12996.214967109998,227.58320592000382,54437.15976648 2022-11-30,10:21:07.000,334,11103596,-795,0,1669803666,12996.255384969998,227.54796026999975,54437.15976648 2022-11-30,10:21:08.000,334,11103573,-795,0,1669803667,12996.262121279993,227.51271462000295,54437.35540584 2022-11-30,10:21:09.000,334,11103569,-795,0,1669803668,12996.241912349993,227.47746896999888,54437.39732856 2022-11-30,10:21:10.000,334,11103541,-795,0,1669803669,12996.140867699993,227.49861636000423,54437.41130280001 2022-11-30,10:21:11.000,334,11103584,-795,0,1669803670,12996.120658769993,227.47746896999888,54437.558032320005 2022-11-30,10:21:12.000,334,11103627,-795,0,1669803671,12996.012877809997,227.44927245000144,54437.57200656001 2022-11-30,10:21:13.000,334,11103587,-795,0,1669803672,12995.979196259992,227.406977669998,54437.70476184 2022-11-30,10:21:14.000,334,11103612,-795,0,1669803673,12995.932042089997,227.3928794099993,54437.78162016 2022-11-30,10:21:15.000,334,11103609,-795,0,1669803674,12995.851206369996,227.3576337600025,54437.86546560001 2022-11-30,10:21:16.000,334,11103578,-795,0,1669803675,12995.736689099991,227.33648637000442,54437.85847848 2022-11-30,10:21:17.000,334,11103604,-795,0,1669803676,12995.628908139995,227.2589459400042,54437.74668456001 2022-11-30,10:21:18.000,334,11103536,-795,0,1669803677,12995.49418193999,227.2096020300014,54437.795594400006 2022-11-30,10:21:19.000,334,11103565,-795,0,1669803678,12995.47397300999,227.12501247000182,54437.98424664001 2022-11-30,10:21:20.000,334,11103610,-795,0,1669803679,12995.39313728999,227.01927552000416,54437.91437544001 2022-11-30,10:21:21.000,334,11103545,-795,0,1669803680,12995.37292835999,226.93468596000457,54438.02616936 2022-11-30,10:21:22.000,334,11103618,-795,0,1669803681,12995.345983119994,226.90648943999986,54438.061104960005 2022-11-30,10:21:23.000,334,11103604,-795,0,1669803682,12995.319037879999,226.77960510000412,54437.95629816001 2022-11-30,10:21:24.000,334,11103554,-795,0,1669803683,12995.345983119994,226.77255597000476,54438.0401436 2022-11-30,10:21:25.000,334,11103556,-795,0,1669803684,12995.298828949999,226.7020646700039,54437.963285280006 2022-11-30,10:21:26.000,334,11103588,-795,0,1669803685,12995.31230156999,226.6527207600011,54438.08206632001 2022-11-30,10:21:27.000,334,11103582,-795,0,1669803686,12995.244938469994,226.58222946000024,54438.0401436 2022-11-30,10:21:28.000,334,11103605,-795,0,1669803687,12995.177575369999,226.53288555000472,54438.00520800001 2022-11-30,10:21:29.000,334,11103550,-795,0,1669803688,12995.319037879999,226.48354164000193,54438.15193752001 2022-11-30,10:21:30.000,334,11103557,-795,0,1669803689,12995.35271942999,226.4412468599985,54438.31962840001 2022-11-30,10:21:31.000,334,11103596,-795,0,1669803690,12995.43355514999,226.37780469000427,54438.36155112 2022-11-30,10:21:32.000,334,11103567,-795,0,1669803691,12995.426818839995,226.37780469000427,54438.30565416 2022-11-30,10:21:33.000,334,11103579,-795,0,1669803692,12995.51439086999,226.3425590400002,54438.32661552 2022-11-30,10:21:34.000,334,11103599,-795,0,1669803693,12995.527863489995,226.33550991000084,54438.445396560004 2022-11-30,10:21:35.000,334,11103648,-795,0,1669803694,12995.58175397,226.32141165000212,54438.36155112 2022-11-30,10:21:36.000,334,11103603,-795,0,1669803695,12995.58175397,226.29321513000468,54438.41744808001 2022-11-30,10:21:37.000,334,11103614,-795,0,1669803696,12995.649117069996,226.2438712200019,54438.50129352 2022-11-30,10:21:38.000,334,11103610,-795,0,1669803697,12995.729952789996,226.22272383000382,54438.71789424 2022-11-30,10:21:39.000,334,11103627,-795,0,1669803698,12995.68279862,226.1592816600023,54438.79475256001 2022-11-30,10:21:40.000,334,11103593,-795,0,1669803699,12995.57501765999,226.1451834000036,54438.82968816 2022-11-30,10:21:41.000,334,11103576,-795,0,1669803700,12995.41334621999,226.0958394900008,54438.75981696 2022-11-30,10:21:42.000,334,11103600,-795,0,1669803701,12995.231465849989,226.046495579998,54438.64103592 2022-11-30,10:21:43.000,334,11103614,-795,0,1669803702,12995.063058099993,225.97600428000442,54438.66199728 2022-11-30,10:21:44.000,334,11103601,-795,0,1669803703,12994.860968799992,225.933709500001,54438.76680408 2022-11-30,10:21:45.000,334,11103592,-795,0,1669803704,12994.712769979997,225.84207081000204,54438.82968816 2022-11-30,10:21:46.000,334,11103573,-795,0,1669803705,12994.551098539996,225.79272689999925,54438.780778320004 2022-11-30,10:21:47.000,334,11103569,-795,0,1669803706,12994.41637233999,225.72223559999838,54438.67597152001 2022-11-30,10:21:48.000,334,11103582,-795,0,1669803707,12994.38269079,225.65879343000415,54438.71090712 2022-11-30,10:21:49.000,334,11103556,-795,0,1669803708,12994.349009239995,225.57420387000457,54438.634048800006 2022-11-30,10:21:50.000,334,11103571,-795,0,1669803709,12994.38269079,225.51781083000242,54438.62007456 2022-11-30,10:21:51.000,334,11103581,-795,0,1669803710,12994.40289972,225.4402704000022,54438.62007456 2022-11-30,10:21:52.000,334,11103622,-795,0,1669803711,12994.45679019999,225.40502474999812,54438.52225488 2022-11-30,10:21:53.000,334,11103601,-795,0,1669803712,12994.584780090001,225.33453345000453,54438.529242 2022-11-30,10:21:54.000,334,11103589,-795,0,1669803713,12994.685824740001,225.3274843199979,54438.40347384 2022-11-30,10:21:55.000,334,11103584,-795,0,1669803714,12994.988958690003,225.26404215000366,54438.72488136001 2022-11-30,10:21:56.000,334,11103520,-795,0,1669803715,12995.103475959993,225.30633692999982,54438.71090712 2022-11-30,10:21:57.000,334,11103627,-795,0,1669803716,12995.29209263999,225.27814041000238,54438.70392000001 2022-11-30,10:21:58.000,334,11103600,-795,0,1669803717,12995.50091825,225.31338605999917,54438.64103592 2022-11-30,10:21:59.000,334,11103554,-795,0,1669803718,12995.64238076,225.32043518999853,54438.682958640005 2022-11-30,10:22:00.000,334,11103598,-795,0,1669803719,12995.709743859996,225.31338605999917,54438.850649520005 2022-11-30,10:22:01.000,334,11103630,-795,0,1669803720,12995.790579579996,225.27814041000238,54438.93449496 2022-11-30,10:22:02.000,334,11103592,-795,0,1669803721,12995.783843270001,225.24994388999767,54438.899559360005 2022-11-30,10:22:03.000,334,11103610,-795,0,1669803722,12995.72321648,225.20059998000215,54438.913533599996 2022-11-30,10:22:04.000,334,11103554,-795,0,1669803723,12995.6019629,225.18650172000343,54438.969430560006 2022-11-30,10:22:05.000,334,11103568,-795,0,1669803724,12995.50091825,225.14420694,54438.913533599996 2022-11-30,10:22:06.000,334,11103543,-795,0,1669803725,12995.27188370999,225.12305955000193,54438.99737904 2022-11-30,10:22:07.000,334,11103636,-795,0,1669803726,12995.009167619988,225.0948630300045,54438.801739680006 2022-11-30,10:22:08.000,334,11103624,-795,0,1669803727,12994.719506289992,225.1089612900032,54438.8087268 2022-11-30,10:22:09.000,334,11103613,-795,0,1669803728,12994.510680679996,225.10191216000385,54438.99737904 2022-11-30,10:22:10.000,334,11103582,-795,0,1669803729,12994.13344731999,225.03846999000234,54438.878598 2022-11-30,10:22:11.000,334,11103571,-795,0,1669803730,12993.823577059993,225.00322433999827,54438.88558512 2022-11-30,10:22:12.000,334,11103585,-795,0,1669803731,12993.405925840001,224.91863477999868,54438.634048800006 2022-11-30,10:22:13.000,334,11103548,-795,0,1669803732,12993.109528199995,224.78470131000358,54438.64103592 2022-11-30,10:22:14.000,334,11103608,-795,0,1669803733,12992.83333948999,224.67191522999929,54438.55719048001 2022-11-30,10:22:15.000,334,11103566,-795,0,1669803734,12992.604304949993,224.5873256699997,54438.445396560004 2022-11-30,10:22:16.000,334,11103624,-795,0,1669803735,12992.402215649992,224.58027654000034,54438.4244352 2022-11-30,10:22:17.000,334,11103604,-795,0,1669803736,12992.260753139992,224.5379817600042,54438.29167992001 2022-11-30,10:22:18.000,334,11103556,-795,0,1669803737,12992.200126349991,224.4533922000046,54438.347576880005 2022-11-30,10:22:19.000,334,11103582,-795,0,1669803738,12992.119290629991,224.4392939399986,54438.23578296 2022-11-30,10:22:20.000,334,11103568,-795,0,1669803739,12992.051927529996,224.34765524999966,54438.12398904001 2022-11-30,10:22:21.000,334,11103618,-795,0,1669803740,12991.98456443,224.26306569000008,54438.012195120005 2022-11-30,10:22:22.000,334,11103577,-795,0,1669803741,12991.90372871,224.241918300002,54437.78162016 2022-11-30,10:22:23.000,334,11103604,-795,0,1669803742,12991.930673949995,224.17142700000113,54437.627903520006 2022-11-30,10:22:24.000,334,11103607,-795,0,1669803743,12991.95761918999,224.1432304800037,54437.68380048 2022-11-30,10:22:25.000,334,11103615,-795,0,1669803744,12992.02498229,224.10798482999962,54437.66283912 2022-11-30,10:22:26.000,334,11103591,-795,0,1669803745,12992.02498229,224.10798482999962,54437.56501944 2022-11-30,10:22:27.000,334,11103587,-795,0,1669803746,12992.03845490999,224.04454265999811,54437.606942160004 2022-11-30,10:22:28.000,334,11103562,-795,0,1669803747,12991.94414657,224.07273918000283,54437.341431600005 2022-11-30,10:22:29.000,334,11103602,-795,0,1669803748,12991.910465019995,224.0586409200041,54437.31348312001 2022-11-30,10:22:30.000,334,11103577,-795,0,1669803749,12991.789211439995,224.04454265999811,54437.41130280001 2022-11-30,10:22:31.000,334,11103581,-795,0,1669803750,12991.627539999994,224.06569005000347,54437.38335432001 2022-11-30,10:22:32.000,334,11103582,-795,0,1669803751,12991.391769149988,224.07273918000283,54437.32745736 2022-11-30,10:22:33.000,334,11103642,-795,0,1669803752,12991.250306640002,224.10093570000026,54437.292521760006 2022-11-30,10:22:34.000,334,11103577,-795,0,1669803753,12991.054953649997,224.16437787000177,54437.390341440005 2022-11-30,10:22:35.000,334,11103628,-795,0,1669803754,12990.859600659991,224.10093570000026,54437.31348312001 2022-11-30,10:22:36.000,334,11103542,-795,0,1669803755,12990.670983979995,224.1784761300005,54437.25758616 2022-11-30,10:22:37.000,334,11103582,-795,0,1669803756,12990.441949439999,224.22782004000328,54437.07592104001 2022-11-30,10:22:38.000,334,11103624,-795,0,1669803757,12990.179233349998,224.22077091000392,54436.887268800005 2022-11-30,10:22:39.000,334,11103576,-795,0,1669803758,12990.010825600002,224.22782004000328,54436.96412712 2022-11-30,10:22:40.000,334,11103572,-795,0,1669803759,12989.748109510001,224.241918300002,54437.03399832 2022-11-30,10:22:41.000,334,11103674,-795,0,1669803760,12989.48539342,224.23486917000264,54436.95015288001 2022-11-30,10:22:42.000,334,11103611,-795,0,1669803761,12989.17552315999,224.19962351999857,54436.838358960005 2022-11-30,10:22:43.000,334,11103594,-795,0,1669803762,12988.919543379998,224.12208308999834,54436.64271960001 2022-11-30,10:22:44.000,334,11103562,-795,0,1669803763,12988.670299910002,224.05159179000475,54436.621758240006 2022-11-30,10:22:45.000,334,11103625,-795,0,1669803764,12988.38737489,223.97405136000452,54436.48201584 2022-11-30,10:22:46.000,334,11103562,-795,0,1669803765,12988.11792248999,223.8471670200015,54436.34926056 2022-11-30,10:22:47.000,334,11103597,-795,0,1669803766,12987.861942709998,223.73438094000448,54436.09073712001 2022-11-30,10:22:48.000,334,11103595,-795,0,1669803767,12987.592490310002,223.65684051000426,54435.96496896 2022-11-30,10:22:49.000,334,11103601,-795,0,1669803768,12987.504918279992,223.46651399999973,54435.9789432 2022-11-30,10:22:50.000,334,11103608,-795,0,1669803769,12987.289356360001,223.38192444000015,54435.8392008 2022-11-30,10:22:51.000,334,11103614,-795,0,1669803770,12987.134421229995,223.2409418399984,54435.713432640005 2022-11-30,10:22:52.000,334,11103614,-795,0,1669803771,12986.88517776,223.1281557600014,54435.47587056 2022-11-30,10:22:53.000,334,11103584,-795,0,1669803772,12986.763924179999,223.00832054999773,54435.29420544 2022-11-30,10:22:54.000,334,11103621,-795,0,1669803773,12986.622461669998,222.9801240300003,54435.22433424001 2022-11-30,10:22:55.000,334,11103607,-795,0,1669803774,12986.346272959992,222.88848534000135,54434.84702976001 2022-11-30,10:22:56.000,334,11103581,-795,0,1669803775,12986.265437239992,222.85323969000456,54434.89593960001 2022-11-30,10:22:57.000,334,11103581,-795,0,1669803776,12986.198074139997,222.81094491000113,54434.861004 2022-11-30,10:22:58.000,334,11103596,-795,0,1669803777,12986.110502110001,222.85323969000456,54434.88895248001 2022-11-30,10:22:59.000,334,11103581,-795,0,1669803778,12986.016193769996,222.88848534000135,54434.78414568 2022-11-30,10:23:00.000,334,11103577,-795,0,1669803779,12985.80063184999,222.92373098999815,54434.56055784001 2022-11-30,10:23:01.000,334,11103622,-795,0,1669803780,12985.531179449994,222.95192751000286,54434.45575104 2022-11-30,10:23:02.000,334,11103596,-795,0,1669803781,12985.207836569993,222.96602577000158,54434.21818896001 2022-11-30,10:23:03.000,334,11103526,-795,0,1669803782,12984.844075829991,222.96602577000158,54434.06447232 2022-11-30,10:23:04.000,334,11103614,-795,0,1669803783,12984.453369849994,222.93782925000414,54433.96665264 2022-11-30,10:23:05.000,334,11103570,-795,0,1669803784,12984.096345419988,222.90963272999943,54433.8478716 2022-11-30,10:23:06.000,334,11103622,-795,0,1669803785,12983.732584680001,222.90258360000007,54433.7081292 2022-11-30,10:23:07.000,334,11103604,-795,0,1669803786,12983.36882394,222.86028882000392,54433.57537392001 2022-11-30,10:23:08.000,334,11103569,-795,0,1669803787,12982.951172719993,222.81799404000049,54433.198069440004 2022-11-30,10:23:09.000,334,11103556,-795,0,1669803788,12982.614357220002,222.74045361000026,54433.051339920006 2022-11-30,10:23:10.000,334,11103597,-795,0,1669803789,12982.28427802999,222.71930622000218,54432.84871344 2022-11-30,10:23:11.000,334,11103581,-795,0,1669803790,12981.974407769994,222.64176579000195,54432.59019000001 2022-11-30,10:23:12.000,334,11103579,-795,0,1669803791,12981.664537509998,222.62766753000324,54432.36660216 2022-11-30,10:23:13.000,334,11103615,-795,0,1669803792,12981.408557729992,222.56422536000173,54432.22685976 2022-11-30,10:23:14.000,334,11103598,-795,0,1669803793,12981.213204740001,222.51488144999894,54432.11506584001 2022-11-30,10:23:15.000,334,11103525,-795,0,1669803794,12981.01111544,222.45848841000407,54431.96833632001 2022-11-30,10:23:16.000,334,11103564,-795,0,1669803795,12980.76860828,222.43029188999935,54431.66090304001 2022-11-30,10:23:17.000,334,11103551,-795,0,1669803796,12980.573255289994,222.3386532000004,54431.34648264001 2022-11-30,10:23:18.000,334,11103584,-795,0,1669803797,12980.398111230003,222.3034075500036,54431.15783040001 2022-11-30,10:23:19.000,334,11103535,-795,0,1669803798,12980.303802889997,222.24701451000146,54431.08097208001 2022-11-30,10:23:20.000,334,11103583,-795,0,1669803799,12980.121922519997,222.2399653800021,54430.899306960004 2022-11-30,10:23:21.000,334,11103637,-795,0,1669803800,12979.966987389991,222.18357233999996,54430.76655168 2022-11-30,10:23:22.000,334,11103577,-795,0,1669803801,12979.74468915999,222.1765232100006,54430.52200248 2022-11-30,10:23:23.000,334,11103607,-795,0,1669803802,12979.455027829994,222.1130810399991,54430.27046616001 2022-11-30,10:23:24.000,334,11103544,-795,0,1669803803,12979.138421260002,222.05668800000421,54430.15168512001 2022-11-30,10:23:25.000,334,11103565,-795,0,1669803804,12978.761187899996,221.965049309998,54429.88617456001 2022-11-30,10:23:26.000,334,11103567,-795,0,1669803805,12978.39069085,221.95095104999928,54429.70450944 2022-11-30,10:23:27.000,334,11103523,-795,0,1669803806,12977.892203909993,221.85931236000033,54429.35515344001 2022-11-30,10:23:28.000,334,11103583,-795,0,1669803807,12977.35329911,221.8452141000016,54429.13855272 2022-11-30,10:23:29.000,334,11103573,-795,0,1669803808,12976.861548479988,221.76062454000203,54429.03374592 2022-11-30,10:23:30.000,334,11103566,-795,0,1669803809,12976.349588919991,221.72537888999796,54428.789196720005 2022-11-30,10:23:31.000,334,11103579,-795,0,1669803810,12975.810684119999,221.65488759000436,54428.55163464 2022-11-30,10:23:32.000,334,11103572,-795,0,1669803811,12975.224625149996,221.66193672000372,54428.13939456001 2022-11-30,10:23:33.000,334,11103600,-795,0,1669803812,12974.719401899994,221.64078932999837,54427.9088196 2022-11-30,10:23:34.000,334,11103588,-795,0,1669803813,12974.180497100002,221.65488759000436,54427.67824464001 2022-11-30,10:23:35.000,334,11103583,-795,0,1669803814,12973.67527385,221.67603498000244,54427.43369544 2022-11-30,10:23:36.000,334,11103571,-795,0,1669803815,12973.048797019997,221.67603498000244,54427.02145536 2022-11-30,10:23:37.000,334,11103561,-795,0,1669803816,12972.543573769995,221.73947715000395,54426.72100920001 2022-11-30,10:23:38.000,334,11103596,-795,0,1669803817,12972.092240999998,221.7465262800033,54426.48344712001 2022-11-30,10:23:39.000,334,11103552,-795,0,1669803818,12971.593754059992,221.7676736700014,54426.25985928 2022-11-30,10:23:40.000,334,11103549,-795,0,1669803819,12971.203048079995,221.76062454000203,54425.91050328001 2022-11-30,10:23:41.000,334,11103586,-795,0,1669803820,12970.778660549993,221.7676736700014,54425.603070000005 2022-11-30,10:23:42.000,334,11103554,-795,0,1669803821,12970.286909919996,221.72537888999796,54425.1838428 2022-11-30,10:23:43.000,334,11103561,-795,0,1669803822,12969.902940249995,221.66193672000372,54424.92531936001 2022-11-30,10:23:44.000,334,11103599,-795,0,1669803823,12969.532443199998,221.61259281000093,54424.70871864001 2022-11-30,10:23:45.000,334,11103586,-795,0,1669803824,12969.168682459996,221.59849455000221,54424.4851308 2022-11-30,10:23:46.000,334,11103584,-795,0,1669803825,12968.81839434,221.52800325000135,54424.163723280006 2022-11-30,10:23:47.000,334,11103636,-795,0,1669803826,12968.414215739998,221.45751195000048,54423.77244456001 2022-11-30,10:23:48.000,334,11103593,-795,0,1669803827,12968.117818099992,221.4363645600024,54423.56283096001 2022-11-30,10:23:49.000,334,11103563,-795,0,1669803828,12967.76079367,221.41521717000433,54423.23443632 2022-11-30,10:23:50.000,334,11103581,-795,0,1669803829,12967.39703293,221.40111890999833,54422.95495152 2022-11-30,10:23:51.000,334,11103626,-795,0,1669803830,12967.060217429993,221.3729223900009,54422.703415200005 2022-11-30,10:23:52.000,334,11103577,-795,0,1669803831,12966.656038829991,221.45751195000048,54422.38200768 2022-11-30,10:23:53.000,334,11103603,-795,0,1669803832,12966.2990144,221.40111890999833,54422.11649712 2022-11-30,10:23:54.000,334,11103612,-795,0,1669803833,12965.948726279988,221.4081680399977,54421.99771608 2022-11-30,10:23:55.000,334,11103600,-795,0,1669803834,12965.517602439992,221.46456107999984,54421.7252184 2022-11-30,10:23:56.000,334,11103578,-795,0,1669803835,12965.03932443,221.49275760000455,54421.18022304 2022-11-30,10:23:57.000,334,11103593,-795,0,1669803836,12964.675563689998,221.54210151000007,54420.977596560006 2022-11-30,10:23:58.000,334,11103594,-795,0,1669803837,12964.305066640001,221.64078932999837,54420.691124640005 2022-11-30,10:23:59.000,334,11103606,-795,0,1669803838,12964.06255948,221.66898585000308,54420.53042088 2022-11-30,10:24:00.000,334,11103578,-795,0,1669803839,12963.83352493999,221.8311158400029,54420.41163984 2022-11-30,10:24:01.000,334,11103583,-795,0,1669803840,12963.678589809999,221.90160714000376,54420.17407776 2022-11-30,10:24:02.000,334,11103573,-795,0,1669803841,12963.537127299998,222.08488452000165,54419.98542552 2022-11-30,10:24:03.000,334,11103585,-795,0,1669803842,12963.355246929998,222.16947408000124,54419.74786344001 2022-11-30,10:24:04.000,334,11103596,-795,0,1669803843,12963.126212390001,222.33160407000105,54419.43344304 2022-11-30,10:24:05.000,334,11103548,-795,0,1669803844,12962.98474988,222.40914450000128,54419.251777920006 2022-11-30,10:24:06.000,334,11103559,-795,0,1669803845,12962.79613319999,222.43029188999935,54418.965306000006 2022-11-30,10:24:07.000,334,11103610,-795,0,1669803846,12962.60078021,222.4373410199987,54418.90940904001 2022-11-30,10:24:08.000,334,11103602,-795,0,1669803847,12962.385218289994,222.4514392800047,54418.50415608001 2022-11-30,10:24:09.000,334,11103596,-795,0,1669803848,12962.277437329998,222.4373410199987,54418.48319472001 2022-11-30,10:24:10.000,334,11103575,-795,0,1669803849,12962.149447440002,222.46553754000342,54418.38537504001 2022-11-30,10:24:11.000,334,11103569,-795,0,1669803850,12961.987776000002,222.51488144999894,54418.20370992 2022-11-30,10:24:12.000,334,11103531,-795,0,1669803851,12961.738532529991,222.61356927000452,54417.854353919996 2022-11-30,10:24:13.000,334,11103563,-795,0,1669803852,12961.5835974,222.64176579000195,54417.721598640004 2022-11-30,10:24:14.000,334,11103539,-795,0,1669803853,12961.300672379999,222.7334044800009,54417.5329464 2022-11-30,10:24:15.000,334,11103579,-795,0,1669803854,12961.037956289998,222.80389578000177,54417.37922976001 2022-11-30,10:24:16.000,334,11103599,-795,0,1669803855,12960.680931859992,222.88848534000135,54417.09275784001 2022-11-30,10:24:17.000,334,11103539,-795,0,1669803856,12960.330643739995,222.8955344700007,54416.97397680001 2022-11-30,10:24:18.000,334,11103558,-795,0,1669803857,12959.919728829998,222.95897664000222,54416.75038896 2022-11-30,10:24:19.000,334,11103604,-795,0,1669803858,12959.475132369997,222.9801240300003,54416.63160792 2022-11-30,10:24:20.000,334,11103532,-795,0,1669803859,12958.990118049995,223.0435662000018,54416.30321328001 2022-11-30,10:24:21.000,334,11103579,-795,0,1669803860,12958.599412069998,222.99422228999902,54415.96783152001 2022-11-30,10:24:22.000,334,11103575,-795,0,1669803861,12958.201969779991,222.99422228999902,54415.646424 2022-11-30,10:24:23.000,334,11103621,-795,0,1669803862,12957.88536321,222.96602577000158,54415.443797520005 2022-11-30,10:24:24.000,334,11103594,-795,0,1669803863,12957.609174499994,222.98717315999966,54415.325016480005 2022-11-30,10:24:25.000,334,11103568,-795,0,1669803864,12957.292567930002,222.97307490000094,54415.11540288 2022-11-30,10:24:26.000,334,11103608,-795,0,1669803865,12956.975961359996,223.0294679400031,54414.78700824 2022-11-30,10:24:27.000,334,11103633,-795,0,1669803866,12956.68630003,223.03651707000245,54414.45861360001 2022-11-30,10:24:28.000,334,11103567,-795,0,1669803867,12956.49768334999,223.1070083700033,54414.22803864 2022-11-30,10:24:29.000,334,11103594,-795,0,1669803868,12956.362957149999,223.14930314999947,54414.01143792 2022-11-30,10:24:30.000,334,11103569,-795,0,1669803869,12956.228230949993,223.18454880000354,54413.80881144001 2022-11-30,10:24:31.000,334,11103551,-795,0,1669803870,12956.113713680003,223.19864706000226,54413.59221072001 2022-11-30,10:24:32.000,334,11103548,-795,0,1669803871,12955.972251170002,223.28323662000184,54413.27779032 2022-11-30,10:24:33.000,334,11103573,-795,0,1669803872,12955.911624380002,223.31848226999864,54413.145035040005 2022-11-30,10:24:34.000,334,11103597,-795,0,1669803873,12955.837524969997,223.41717009000422,54413.07516384 2022-11-30,10:24:35.000,334,11103593,-795,0,1669803874,12955.783634489992,223.54405442999996,54412.91446008 2022-11-30,10:24:36.000,334,11103546,-795,0,1669803875,12955.709535080001,223.69208616000105,54412.72580784 2022-11-30,10:24:37.000,334,11103644,-795,0,1669803876,12955.60849043,223.77667572000064,54412.474271520005 2022-11-30,10:24:38.000,334,11103593,-795,0,1669803877,12955.534391019995,223.8965109300043,54412.376451840006 2022-11-30,10:24:39.000,334,11103554,-795,0,1669803878,12955.41987374999,224.06569005000347,54412.20177384001 2022-11-30,10:24:40.000,334,11103590,-755,0,1669803879,12955.46029160999,224.18552525999985,54412.22972232001 2022-11-30,10:24:41.000,334,11103618,-795,0,1669803880,12955.48723685,224.29831134000415,54412.22972232001 2022-11-30,10:24:42.000,334,11103557,-795,0,1669803881,12955.46029160999,224.46749046000332,54412.06203144001 2022-11-30,10:24:43.000,334,11103558,-795,0,1669803882,12955.453555299995,224.57322741000098,54411.92927616 2022-11-30,10:24:44.000,334,11103536,-795,0,1669803883,12955.54112732999,224.77060305000487,54411.873379200006 2022-11-30,10:24:45.000,334,11103598,-795,0,1669803884,12955.554599949995,224.93273304000468,54411.78953376 2022-11-30,10:24:46.000,334,11103597,-795,0,1669803885,12955.615226739996,225.07371563999914,54411.7336368 2022-11-30,10:24:47.000,334,11103552,-795,0,1669803886,12955.736480319996,225.1935508500028,54411.586907280005 2022-11-30,10:24:48.000,334,11103611,-795,0,1669803887,12955.817316039997,225.29928780000046,54411.5240232 2022-11-30,10:24:49.000,334,11103606,-795,0,1669803888,12955.999196409997,225.3909264899994,54411.7336368 2022-11-30,10:24:50.000,334,11103611,-795,0,1669803889,12956.080032129998,225.53190909000114,54411.72664968001 2022-11-30,10:24:51.000,334,11103579,-795,0,1669803890,12956.221494639998,225.61649865000072,54411.72664968001 2022-11-30,10:24:52.000,334,11103532,-795,0,1669803891,12956.288857739994,225.72223559999838,54411.51004896001 2022-11-30,10:24:53.000,334,11103576,-795,0,1669803892,12956.443792869999,225.79272689999925,54411.54498456 2022-11-30,10:24:54.000,334,11103583,-795,0,1669803893,12956.62567324,225.87026732999948,54411.635817120005 2022-11-30,10:24:55.000,334,11103583,-795,0,1669803894,12956.74019050999,225.89141472000483,54411.5240232 2022-11-30,10:24:56.000,334,11103580,-795,0,1669803895,12956.8681804,225.98305341000378,54411.55895880001 2022-11-30,10:24:57.000,334,11103624,-795,0,1669803896,12956.915334569996,226.060593840004,54411.37729368 2022-11-30,10:24:58.000,334,11103584,-795,0,1669803897,12957.056797079997,226.10993774999952,54411.69870120001 2022-11-30,10:24:59.000,334,11103651,-795,0,1669803898,12956.982697669991,226.13813427000423,54411.684726960004 2022-11-30,10:25:00.000,334,11103537,-795,0,1669803899,12956.90859826,226.13108514000487,54411.824469360006 2022-11-30,10:25:01.000,334,11103606,-795,0,1669803900,12956.834498849996,226.08879036000144,54411.81748224001 2022-11-30,10:25:02.000,334,11103587,-795,0,1669803901,12956.65935478999,226.12403600999824,54411.705688320006 2022-11-30,10:25:03.000,334,11103590,-795,0,1669803902,12956.51789227999,226.060593840004,54411.76158528 2022-11-30,10:25:04.000,334,11103641,-795,0,1669803903,12956.39663869999,226.10288862000016,54411.77555952001 2022-11-30,10:25:05.000,334,11103604,-795,0,1669803904,12956.255176189989,226.10993774999952,54411.754598160005 2022-11-30,10:25:06.000,334,11103549,-795,0,1669803905,12956.059823199997,226.18747817999974,54411.656778480006 2022-11-30,10:25:07.000,334,11103606,-795,0,1669803906,12955.810579730001,226.20862556999782,54411.489087600006 2022-11-30,10:25:08.000,334,11103578,-795,0,1669803907,12955.675853529996,226.2438712200019,54411.537997440006 2022-11-30,10:25:09.000,334,11103633,-795,0,1669803908,12955.50744578,226.1451834000036,54411.41222928001 2022-11-30,10:25:10.000,334,11103617,-795,0,1669803909,12955.372719579995,226.18747817999974,54411.39126792001 2022-11-30,10:25:11.000,334,11103603,-795,0,1669803910,12955.291883859994,226.18042905000038,54411.370306560006 2022-11-30,10:25:12.000,334,11103611,-795,0,1669803911,12955.170630279994,226.16633079000167,54411.14671872001 2022-11-30,10:25:13.000,334,11103594,-795,0,1669803912,12955.157157659989,226.16633079000167,54411.23755128 2022-11-30,10:25:14.000,334,11103595,-795,0,1669803913,12955.136948729989,226.22272383000382,54411.22357704001 2022-11-30,10:25:15.000,334,11103586,-795,0,1669803914,12955.170630279994,226.22977296000317,54411.19562856001 2022-11-30,10:25:16.000,334,11103553,-795,0,1669803915,12955.27841123999,226.2438712200019,54411.09780888 2022-11-30,10:25:17.000,334,11103598,-795,0,1669803916,12955.332301719995,226.25092035000125,54410.94409224 2022-11-30,10:25:18.000,334,11103575,-795,0,1669803917,12955.58154518999,226.26501860999997,54410.93710512001 2022-11-30,10:25:19.000,334,11103575,-795,0,1669803918,12955.844261279992,226.32141165000212,54411.02095056 2022-11-30,10:25:20.000,334,11103598,-795,0,1669803919,12956.140658919998,226.37780469000427,54411.04191192 2022-11-30,10:25:21.000,334,11103610,-795,0,1669803920,12956.531364899995,226.4694433800032,54411.153705840006 2022-11-30,10:25:22.000,334,11103603,-795,0,1669803921,12956.84123515999,226.4905907700013,54411.07684752001 2022-11-30,10:25:23.000,334,11103611,-795,0,1669803922,12957.178050659997,226.56108207000216,54411.11877024 2022-11-30,10:25:24.000,334,11103541,-795,0,1669803923,12957.602438189999,226.65976989000046,54411.21658992 2022-11-30,10:25:25.000,334,11103584,-795,0,1669803924,12958.073979889996,226.75845770999877,54411.29344824001 2022-11-30,10:25:26.000,334,11103580,-795,0,1669803925,12958.329959670002,226.8641946600037,54411.370306560006 2022-11-30,10:25:27.000,334,11103593,-795,0,1669803926,12958.639829929998,226.94173509000393,54411.40524216 2022-11-30,10:25:28.000,334,11103539,-795,0,1669803927,12958.90254602,227.03337378000288,54411.48210048001 2022-11-30,10:25:29.000,334,11103562,-795,0,1669803928,12959.18547104,227.03337378000288,54411.754598160005 2022-11-30,10:25:30.000,334,11103607,-795,0,1669803929,12959.461659749992,227.09681595000438,54411.92927616 2022-11-30,10:25:31.000,334,11103585,-795,0,1669803930,12959.663749049992,227.11796334000246,54412.06901856 2022-11-30,10:25:32.000,334,11103502,-795,0,1669803931,12959.852365729988,227.18140551000397,54412.09696704 2022-11-30,10:25:33.000,334,11103609,-795,0,1669803932,12960.07466395999,227.21665116000077,54412.14587688 2022-11-30,10:25:34.000,334,11103574,-795,0,1669803933,12960.310434809995,227.25189681000484,54412.32055488001 2022-11-30,10:25:35.000,334,11103589,-795,0,1669803934,12960.566414590001,227.31533897999907,54412.34151624 2022-11-30,10:25:36.000,334,11103585,-795,0,1669803935,12960.889757470002,227.38583027999994,54412.5720912 2022-11-30,10:25:37.000,334,11103584,-795,0,1669803936,12961.25351820999,227.44222332000209,54412.73978208 2022-11-30,10:25:38.000,334,11103571,-795,0,1669803937,12961.489289059995,227.5056654900036,54412.87253736001 2022-11-30,10:25:39.000,334,11103617,-795,0,1669803938,12961.72505991,227.5197637500023,54412.80266616001 2022-11-30,10:25:40.000,334,11103571,-795,0,1669803939,12962.048402790002,227.56205852999847,54413.18695776001 2022-11-30,10:25:41.000,334,11103607,-795,0,1669803940,12962.499735559999,227.61845157000062,54413.40355848001 2022-11-30,10:25:42.000,334,11103594,-795,0,1669803941,12962.809605819995,227.67484461000276,54413.56426224 2022-11-30,10:25:43.000,334,11103558,-795,0,1669803942,12963.173366559997,227.73123764999764,54413.56426224 2022-11-30,10:25:44.000,334,11103571,-795,0,1669803943,12963.617963019999,227.85812199000065,54413.864708400004 2022-11-30,10:25:45.000,334,11103576,-795,0,1669803944,12964.156867819991,227.89336764000473,54414.249 2022-11-30,10:25:46.000,334,11103643,-795,0,1669803945,12964.689036309988,227.9779572000043,54414.43066512001 2022-11-30,10:25:47.000,334,11103591,-795,0,1669803946,12965.167314319995,228.0484484999979,54414.59136888 2022-11-30,10:25:48.000,334,11103547,-795,0,1669803947,12965.672537569997,228.13303806000476,54414.64726584001 2022-11-30,10:25:49.000,334,11103581,-795,0,1669803948,12966.29227808999,228.196480229999,54414.947712 2022-11-30,10:25:50.000,334,11103595,-795,0,1669803949,12966.912018609997,228.28106978999858,54415.23418392 2022-11-30,10:25:51.000,334,11103530,-795,0,1669803950,12967.55196805999,228.3586102199988,54415.53463008001 2022-11-30,10:25:52.000,334,11103574,-795,0,1669803951,12968.010037139997,228.4431997799984,54415.59751416 2022-11-30,10:25:53.000,334,11103580,-795,0,1669803952,12968.64998658999,228.52074020999862,54416.07962544 2022-11-30,10:25:54.000,334,11103567,-795,0,1669803953,12969.296672349992,228.6194280300042,54416.498852640005 2022-11-30,10:25:55.000,334,11103601,-795,0,1669803954,12969.923149179995,228.66877193999971,54416.80628592001 2022-11-30,10:25:56.000,334,11103584,-795,0,1669803955,12970.542889700002,228.76745975999802,54417.0787836 2022-11-30,10:25:57.000,334,11103554,-795,0,1669803956,12971.12894866999,228.8168036700008,54417.351281279996 2022-11-30,10:25:58.000,334,11103624,-795,0,1669803957,12971.587017749996,228.90844235999975,54417.574869120006 2022-11-30,10:25:59.000,334,11103611,-795,0,1669803958,12972.159604099994,229.02122844000405,54418.04300616 2022-11-30,10:26:00.000,334,11103577,-795,0,1669803959,12972.59746425,229.08467060999828,54418.44825912 2022-11-30,10:26:01.000,334,11103587,-795,0,1669803960,12973.035324399993,229.14106365000043,54418.85351208 2022-11-30,10:26:02.000,334,11103608,-795,0,1669803961,12973.324985729989,229.20450582000194,54419.2098552 2022-11-30,10:26:03.000,334,11103614,-795,0,1669803962,12973.58770181999,229.2468005999981,54419.42645592 2022-11-30,10:26:04.000,334,11103569,-795,0,1669803963,12973.863890529996,229.2608988600041,54419.79677328001 2022-11-30,10:26:05.000,334,11103584,-795,0,1669803964,12974.099661380002,229.3595866800024,54420.13215504001 2022-11-30,10:26:06.000,334,11103540,-795,0,1669803965,12974.409531639998,229.43712711000262,54420.4326012 2022-11-30,10:26:07.000,334,11103619,-795,0,1669803966,12974.631829869999,229.46532363000006,54420.64920192 2022-11-30,10:26:08.000,334,11103528,-795,0,1669803967,12974.93496382,229.5217166700022,54420.907725360004 2022-11-30,10:26:09.000,334,11103602,-795,0,1669803968,12975.265043009997,229.53581493000092,54421.39682376 2022-11-30,10:26:10.000,334,11103580,-795,0,1669803969,12975.561440650003,229.54991318999964,54421.71124416 2022-11-30,10:26:11.000,334,11103604,-795,0,1669803970,12975.878047219994,229.59925710000243,54422.01867744 2022-11-30,10:26:12.000,334,11103557,-795,0,1669803971,12976.134027,229.57106057999772,54422.15841984 2022-11-30,10:26:13.000,334,11103573,-795,0,1669803972,12976.531469289992,229.57810971000436,54422.465853120004 2022-11-30,10:26:14.000,334,11103620,-795,0,1669803973,12976.868284789998,229.56401144999836,54422.808222 2022-11-30,10:26:15.000,334,11103597,-795,0,1669803974,12977.279199699995,229.54286406000028,54423.0527712 2022-11-30,10:26:16.000,334,11103560,-795,0,1669803975,12977.602542579996,229.5217166700022,54423.26937192001 2022-11-30,10:26:17.000,334,11103599,-795,0,1669803976,12978.101029519989,229.5076184100035,54423.61872792 2022-11-30,10:26:18.000,334,11103594,-795,0,1669803977,12978.59278015,229.5217166700022,54424.00301952 2022-11-30,10:26:19.000,334,11103563,-795,0,1669803978,12979.064321849997,229.57106057999772,54424.31743992 2022-11-30,10:26:20.000,334,11103528,-795,0,1669803979,12979.58301771999,229.556962319999,54424.58993760001 2022-11-30,10:26:21.000,334,11103598,-795,0,1669803980,12980.101713589997,229.59925710000243,54424.764615600005 2022-11-30,10:26:22.000,334,11103575,-795,0,1669803981,12980.606936839999,229.6415518799986,54425.10698448 2022-11-30,10:26:23.000,334,11103594,-795,0,1669803982,12981.078478539996,229.6063062300018,54425.30262384 2022-11-30,10:26:24.000,334,11103616,-795,0,1669803983,12981.651064889993,229.64860100999795,54425.770760880005 2022-11-30,10:26:25.000,334,11103547,-795,0,1669803984,12982.18323337999,229.68384666000202,54426.18998808 2022-11-30,10:26:26.000,334,11103618,-795,0,1669803985,12982.634566150002,229.65565014000458,54426.46947288 2022-11-30,10:26:27.000,334,11103627,-795,0,1669803986,12983.079162609989,229.7049940500001,54426.80485464 2022-11-30,10:26:28.000,334,11103569,-795,0,1669803987,12983.46986859,229.7190923099988,54427.000494 2022-11-30,10:26:29.000,334,11103592,-795,0,1669803988,12983.981828149997,229.71204317999945,54427.46863104001 2022-11-30,10:26:30.000,334,11103560,-795,0,1669803989,12984.372534129994,229.76138709000224,54427.84593552001 2022-11-30,10:26:31.000,334,11103611,-795,0,1669803990,12984.796921659996,229.76138709000224,54428.16035592001 2022-11-30,10:26:32.000,334,11103607,-795,0,1669803991,12985.100055609997,229.83892752000247,54428.51669904001 2022-11-30,10:26:33.000,334,11103576,-795,0,1669803992,12985.457080039989,229.87417316999927,54428.77522248 2022-11-30,10:26:34.000,334,11103584,-795,0,1669803993,12985.753477679995,229.94466447000013,54429.124578480005 2022-11-30,10:26:35.000,334,11103583,-795,0,1669803994,12986.043139009991,229.98695925000357,54429.54380568 2022-11-30,10:26:36.000,334,11103584,-795,0,1669803995,12986.225019379992,230.015155770001,54429.80931624 2022-11-30,10:26:37.000,334,11103623,-795,0,1669803996,12986.460790229998,230.0785979400025,54430.10277528001 2022-11-30,10:26:38.000,334,11103601,-795,0,1669803997,12986.649406909994,230.1138435899993,54430.33335024 2022-11-30,10:26:39.000,334,11103570,-795,0,1669803998,12986.87844144999,230.12794184999802,54430.64078352 2022-11-30,10:26:40.000,334,11103614,-795,0,1669803999,12987.16810278,230.13499098000466,54431.02507512 2022-11-30,10:26:41.000,334,11103594,-795,0,1669804000,12987.437555179997,230.1631875000021,54431.3325084 2022-11-30,10:26:42.000,334,11103545,-795,0,1669804001,12987.666589719993,230.1772857600008,54431.58404472001 2022-11-30,10:26:43.000,334,11103597,-795,0,1669804002,12987.922569499999,230.19138401999953,54431.7866712 2022-11-30,10:26:44.000,334,11103585,-795,0,1669804003,12988.21896713999,230.13499098000466,54432.1010916 2022-11-30,10:26:45.000,334,11103627,-795,0,1669804004,12988.515364779996,230.10679445999995,54432.37358928001 2022-11-30,10:26:46.000,334,11103623,-795,0,1669804005,12988.865652899993,230.04335228999844,54432.54128016001 2022-11-30,10:26:47.000,334,11103602,-795,0,1669804006,12989.222677329999,229.97286099000485,54432.80679072001 2022-11-30,10:26:48.000,334,11103604,-795,0,1669804007,12989.674010099996,229.87417316999927,54433.02339144001 2022-11-30,10:26:49.000,334,11103588,-795,0,1669804008,12990.206178589993,229.79663273999904,54433.45659288001 2022-11-30,10:26:50.000,334,11103581,-795,0,1669804009,12990.61709349999,229.69794492000074,54433.73607768 2022-11-30,10:26:51.000,334,11103611,-795,0,1669804010,12991.061689959992,229.58515884000371,54433.987614000005 2022-11-30,10:26:52.000,334,11103609,-795,0,1669804011,12991.499550109998,229.51466754000285,54434.16927912 2022-11-30,10:26:53.000,334,11103578,-795,0,1669804012,12991.83636560999,229.45122537000134,54434.4767124 2022-11-30,10:26:54.000,334,11103601,-795,0,1669804013,12992.139499559991,229.38073407000047,54434.826068400005 2022-11-30,10:26:55.000,334,11103606,-795,0,1669804014,12992.415688269997,229.31729189999896,54435.07760472 2022-11-30,10:26:56.000,334,11103565,-795,0,1669804015,12992.563887089993,229.25384973000473,54435.20337288001 2022-11-30,10:26:57.000,334,11103585,-795,0,1669804016,12992.759240079999,229.19040756000322,54435.51080616 2022-11-30,10:26:58.000,334,11103561,-795,0,1669804017,12992.97480199999,229.1622110399985,54435.88811064 2022-11-30,10:26:59.000,334,11103545,-795,0,1669804018,12992.99501092999,229.11991626000236,54435.999904560005 2022-11-30,10:27:00.000,334,11103534,-795,0,1669804019,12993.18362761,229.0282775700034,54436.17458256 2022-11-30,10:27:01.000,334,11103577,-795,0,1669804020,12993.30488119,229.00713017999806,54436.57983552 2022-11-30,10:27:02.000,334,11103579,-795,0,1669804021,12993.318353809991,228.94368801000383,54436.74053928001 2022-11-30,10:27:03.000,334,11103592,-795,0,1669804022,12993.318353809991,228.89434410000104,54436.98508848 2022-11-30,10:27:04.000,334,11103574,-795,0,1669804023,12993.378980599991,228.89434410000104,54437.341431600005 2022-11-30,10:27:05.000,334,11103625,-795,0,1669804024,12993.392453219996,228.87319671000296,54437.56501944 2022-11-30,10:27:06.000,334,11103611,-795,0,1669804025,12993.399189529991,228.8661475800036,54437.68380048 2022-11-30,10:27:07.000,334,11103590,-795,0,1669804026,12993.331826429996,228.84500018999825,54437.82354288 2022-11-30,10:27:08.000,334,11103572,-795,0,1669804027,12993.30488119,228.84500018999825,54438.06809208 2022-11-30,10:27:09.000,334,11103554,-795,0,1669804028,12993.2442544,228.80975454000145,54438.22180872001 2022-11-30,10:27:10.000,334,11103595,-795,0,1669804029,12993.21730915999,228.71106672000315,54438.31264128 2022-11-30,10:27:11.000,334,11103572,-795,0,1669804030,12993.20383654,228.66172281000036,54438.59212608 2022-11-30,10:27:12.000,334,11103594,-795,0,1669804031,12993.089319269995,228.57713325000077,54438.5991132 2022-11-30,10:27:13.000,334,11103603,-795,0,1669804032,12993.02195617,228.53483847000462,54438.82968816 2022-11-30,10:27:14.000,334,11103572,-795,0,1669804033,12992.93438413999,228.42205239000032,54439.00436616 2022-11-30,10:27:15.000,334,11103601,-795,0,1669804034,12992.840075799999,228.3445119600001,54439.10917296001 2022-11-30,10:27:16.000,334,11103577,-795,0,1669804035,12992.759240079999,228.2246767500037,54439.17205704 2022-11-30,10:27:17.000,334,11103595,-795,0,1669804036,12992.617777569998,228.0977924100007,54439.234941120005 2022-11-30,10:27:18.000,334,11103578,-795,0,1669804037,12992.590832329988,227.99205546000303,54439.38167064 2022-11-30,10:27:19.000,334,11103611,-795,0,1669804038,12992.543678159993,227.79467981999915,54439.33974792 2022-11-30,10:27:20.000,334,11103618,-795,0,1669804039,12992.597568639998,227.71009025999956,54439.49346456001 2022-11-30,10:27:21.000,334,11103611,-795,0,1669804040,12992.678404359998,227.59025505000318,54439.62621984 2022-11-30,10:27:22.000,334,11103610,-795,0,1669804041,12992.752503769989,227.47041983999952,54439.66115544001 2022-11-30,10:27:23.000,334,11103596,-795,0,1669804042,12992.759240079999,227.37173202000122,54439.640194080006 2022-11-30,10:27:24.000,334,11103589,-795,0,1669804043,12992.772712699989,227.22370029000012,54439.62621984 2022-11-30,10:27:25.000,334,11103568,-795,0,1669804044,12992.85354841999,227.11796334000246,54439.81487208 2022-11-30,10:27:26.000,334,11103584,-795,0,1669804045,12992.907438899994,227.0122263900048,54439.87775616001 2022-11-30,10:27:27.000,334,11103608,-795,0,1669804046,12992.927647829994,226.90648943999986,54439.98256296 2022-11-30,10:27:28.000,334,11103623,-795,0,1669804047,12992.880493659999,226.79370336000284,54439.87775616001 2022-11-30,10:27:29.000,334,11103587,-795,0,1669804048,12992.887229969994,226.7161629300026,54439.96858872001 2022-11-30,10:27:30.000,334,11103553,-795,0,1669804049,12992.840075799999,226.5540329400028,54440.13627960001 2022-11-30,10:27:31.000,334,11103618,-795,0,1669804050,12992.786185319994,226.53288555000472,54440.17820232 2022-11-30,10:27:32.000,334,11103605,-795,0,1669804051,12992.691876979989,226.42009947000042,54439.98955008 2022-11-30,10:27:33.000,334,11103607,-795,0,1669804052,12992.617777569998,226.34960816999956,54440.05942128 2022-11-30,10:27:34.000,334,11103599,-795,0,1669804053,12992.550414470003,226.25092035000125,54440.101344 2022-11-30,10:27:35.000,334,11103572,-795,0,1669804054,12992.503260299993,226.15223253000295,54440.10833112 2022-11-30,10:27:36.000,334,11103579,-795,0,1669804055,12992.408951960002,226.07469210000272,54440.01749856001 2022-11-30,10:27:37.000,334,11103596,-795,0,1669804056,12992.361797789992,226.0112499300012,54440.101344 2022-11-30,10:27:38.000,334,11103611,-795,0,1669804057,12992.368534100002,225.95485688999906,54440.22711216 2022-11-30,10:27:39.000,334,11103571,-795,0,1669804058,12992.348325170002,225.8984638500042,54440.18518944001 2022-11-30,10:27:40.000,334,11103527,-795,0,1669804059,12992.280962069992,225.82092342000396,54440.06640840001 2022-11-30,10:27:41.000,334,11103618,-795,0,1669804060,12992.240544209992,225.79272689999925,54440.04544704001 2022-11-30,10:27:42.000,334,11103592,-795,0,1669804061,12992.193390039996,225.73633386000438,54439.87076904 2022-11-30,10:27:43.000,334,11103641,-795,0,1669804062,12992.200126349991,225.6658425600035,54439.94762736001 2022-11-30,10:27:44.000,334,11103622,-795,0,1669804063,12992.200126349991,225.60944952000136,54440.00352432 2022-11-30,10:27:45.000,334,11103639,-795,0,1669804064,12992.200126349991,225.49666344000434,54439.94762736001 2022-11-30,10:27:46.000,334,11103592,-795,0,1669804065,12992.348325170002,225.4402704000022,54440.241086400005 2022-11-30,10:27:47.000,334,11103608,-795,0,1669804066,12992.382006719992,225.37682823000068,54440.241086400005 2022-11-30,10:27:48.000,334,11103541,-795,0,1669804067,12992.402215649992,225.24994388999767,54440.192176560005 2022-11-30,10:27:49.000,334,11103599,-795,0,1669804068,12992.395479339997,225.11601042000257,54440.01051144 2022-11-30,10:27:50.000,334,11103597,-795,0,1669804069,12992.469578750002,224.96797869000147,54440.073395520005 2022-11-30,10:27:51.000,334,11103580,-795,0,1669804070,12992.543678159993,224.82699608999974,54440.143266720006 2022-11-30,10:27:52.000,334,11103589,-795,0,1669804071,12992.624513879993,224.686013489998,54440.0314728 2022-11-30,10:27:53.000,334,11103579,-795,0,1669804072,12992.705349599993,224.55912915000226,54440.08038264 2022-11-30,10:27:54.000,334,11103576,-795,0,1669804073,12992.840075799999,224.41109742000117,54440.2061508 2022-11-30,10:27:55.000,334,11103594,-795,0,1669804074,12992.846812109994,224.29831134000415,54440.22711216 2022-11-30,10:27:56.000,334,11103623,-795,0,1669804075,12992.826603179994,224.17142700000113,54440.171215200004 2022-11-30,10:27:57.000,334,11103587,-795,0,1669804076,12992.718822219998,224.10798482999962,54440.01051144 2022-11-30,10:27:58.000,334,11103555,-795,0,1669804077,12992.617777569998,223.93880571000045,54440.01749856001 2022-11-30,10:27:59.000,334,11103586,-795,0,1669804078,12992.536941849998,223.81897050000407,54440.08038264 2022-11-30,10:28:00.000,334,11103636,-795,0,1669804079,12992.186653730001,223.74143007000384,54440.0314728 2022-11-30,10:28:01.000,334,11103584,-795,0,1669804080,12992.02498229,223.57225095000467,54439.92666600001 2022-11-30,10:28:02.000,334,11103642,-795,0,1669804081,12991.79594774999,223.45241574000102,54440.08736976 2022-11-30,10:28:03.000,334,11103617,-795,0,1669804082,12991.465868559993,223.325531399998,54439.94064024 2022-11-30,10:28:04.000,334,11103549,-795,0,1669804083,12991.230097710002,223.24799096999777,54439.98955008 2022-11-30,10:28:05.000,334,11103588,-795,0,1669804084,12990.947172690001,223.17045054000482,54439.86378192 2022-11-30,10:28:06.000,334,11103615,-795,0,1669804085,12990.63730242999,223.0788118499986,54439.8218592 2022-11-30,10:28:07.000,334,11103588,-795,0,1669804086,12990.266805379993,222.99422228999902,54439.66115544001 2022-11-30,10:28:08.000,334,11103602,-795,0,1669804087,12989.889572020002,222.93078012000478,54439.53538728 2022-11-30,10:28:09.000,334,11103628,-795,0,1669804088,12989.680746409991,222.86733795000328,54439.6471812 2022-11-30,10:28:10.000,334,11103617,-795,0,1669804089,12989.391085079995,222.7827483900037,54439.52840016 2022-11-30,10:28:11.000,334,11103629,-795,0,1669804090,12989.000379099998,222.6840605699981,54439.37468352001 2022-11-30,10:28:12.000,334,11103513,-795,0,1669804091,12988.589464190001,222.61356927000452,54439.15808280001 2022-11-30,10:28:13.000,334,11103619,-795,0,1669804092,12988.22570345,222.45848841000407,54439.018340400005 2022-11-30,10:28:14.000,334,11103619,-795,0,1669804093,12987.808052229993,222.35980058999849,54438.780778320004 2022-11-30,10:28:15.000,334,11103612,-795,0,1669804094,12987.471236730002,222.21176886000467,54438.72488136001 2022-11-30,10:28:16.000,334,11103599,-795,0,1669804095,12987.02664027,222.06373713000357,54438.47334504 2022-11-30,10:28:17.000,334,11103586,-795,0,1669804096,12986.696561079989,221.93685279000056,54438.38949960001 2022-11-30,10:28:18.000,334,11103587,-795,0,1669804097,12986.373218200002,221.80291931999818,54438.33360264 2022-11-30,10:28:19.000,334,11103569,-795,0,1669804098,12986.016193769996,221.67603498000244,54438.08905344 2022-11-30,10:28:20.000,334,11103532,-795,0,1669804099,12985.571597309994,221.56324889999814,54437.774633040004 2022-11-30,10:28:21.000,334,11103574,-795,0,1669804100,12985.187627639993,221.41521717000433,54437.606942160004 2022-11-30,10:28:22.000,334,11103606,-795,0,1669804101,12984.72282224999,221.3094802199994,54437.25059904 2022-11-30,10:28:23.000,334,11103612,-795,0,1669804102,12984.31864364999,221.1755467500043,54437.103869520004 2022-11-30,10:28:24.000,334,11103600,-795,0,1669804103,12983.954882910002,221.0909571900047,54436.86630744 2022-11-30,10:28:25.000,334,11103564,-795,0,1669804104,12983.671957890001,220.9429254600036,54436.88028168001 2022-11-30,10:28:26.000,334,11103627,-795,0,1669804105,12983.355351319995,220.7948937300025,54436.64271960001 2022-11-30,10:28:27.000,334,11103607,-795,0,1669804106,12982.991590579993,220.62571461000334,54436.384196160005 2022-11-30,10:28:28.000,334,11103569,-795,0,1669804107,12982.681720319997,220.5199776599984,54436.03484016 2022-11-30,10:28:29.000,334,11103537,-795,0,1669804108,12982.405531609991,220.37194593000459,54435.86714928 2022-11-30,10:28:30.000,334,11103572,-795,0,1669804109,12982.176497069995,220.28735636999772,54435.664522800005 2022-11-30,10:28:31.000,334,11103603,-795,0,1669804110,12981.853154189994,220.16752116000134,54435.35010240001 2022-11-30,10:28:32.000,334,11103596,-795,0,1669804111,12981.718427989988,220.05473508000432,54435.112540320006 2022-11-30,10:28:33.000,334,11103604,-795,0,1669804112,12981.496129760002,219.93489987000066,54434.923888080004 2022-11-30,10:28:34.000,334,11103581,-795,0,1669804113,12981.374876180002,219.829162920003,54434.88196536 2022-11-30,10:28:35.000,334,11103605,-795,0,1669804114,12981.213204740001,219.68818032000127,54434.60248056001 2022-11-30,10:28:36.000,334,11103518,-795,0,1669804115,12980.99090651,219.5542468499989,54434.35094424 2022-11-30,10:28:37.000,334,11103594,-795,0,1669804116,12980.80228982999,219.42736251000315,54434.05049808001 2022-11-30,10:28:38.000,334,11103545,-795,0,1669804117,12980.687772559999,219.28637991000141,54433.9526784 2022-11-30,10:28:39.000,334,11103587,-795,0,1669804118,12980.573255289994,219.16654469999776,54433.85485872 2022-11-30,10:28:40.000,334,11103598,-795,0,1669804119,12980.465474329998,219.13129905000096,54433.652232240005 2022-11-30,10:28:41.000,334,11103600,-795,0,1669804120,12980.452001709993,219.05375862000074,54433.54742544001 2022-11-30,10:28:42.000,334,11103610,-795,0,1669804121,12980.364429679998,218.9762181900005,54433.30986336001 2022-11-30,10:28:43.000,334,11103606,-795,0,1669804122,12980.350957059993,218.94802167000307,54433.10723688 2022-11-30,10:28:44.000,334,11103550,-795,0,1669804123,12980.364429679998,218.87048124000285,54432.98845584 2022-11-30,10:28:45.000,334,11103603,-795,0,1669804124,12980.438529089988,218.8140882000007,54432.84871344 2022-11-30,10:28:46.000,334,11103616,-795,0,1669804125,12980.539573739989,218.80703907000134,54432.715958160006 2022-11-30,10:28:47.000,334,11103583,-795,0,1669804126,12980.687772559999,218.7788425500039,54432.49935744001 2022-11-30,10:28:48.000,334,11103597,-795,0,1669804127,12980.86291661999,218.74359689999983,54432.380576400006 2022-11-30,10:28:49.000,334,11103615,-795,0,1669804128,12981.08521484999,218.7506460299992,54432.45044760001 2022-11-30,10:28:50.000,334,11103631,-795,0,1669804129,12981.374876180002,218.75769515999855,54432.5552544 2022-11-30,10:28:51.000,334,11103626,-795,0,1669804130,12981.617383340003,218.80703907000134,54432.49237032 2022-11-30,10:28:52.000,334,11103566,-795,0,1669804131,12981.799263709989,218.79294081000262,54432.31769232 2022-11-30,10:28:53.000,334,11103616,-795,0,1669804132,12982.04850718,218.83523558999877,54432.37358928001 2022-11-30,10:28:54.000,334,11103602,-795,0,1669804133,12982.257332789995,218.84228471999813,54432.29673096 2022-11-30,10:28:55.000,334,11103590,-795,0,1669804134,12982.580675669997,218.8634321100035,54432.43647336 2022-11-30,10:28:56.000,334,11103622,-795,0,1669804135,12982.836655450003,218.85638298000413,54432.429486240006 2022-11-30,10:28:57.000,334,11103632,-795,0,1669804136,12983.025272129998,218.85638298000413,54432.40153776001 2022-11-30,10:28:58.000,334,11103573,-795,0,1669804137,12983.26104297999,218.8775303700022,54432.38756352 2022-11-30,10:28:59.000,334,11103583,-795,0,1669804138,12983.44292334999,218.89162863000092,54432.51333168 2022-11-30,10:29:00.000,334,11103610,-795,0,1669804139,12983.57091324,218.85638298000413,54432.576215760004 2022-11-30,10:29:01.000,334,11103568,-795,0,1669804140,12983.557440619996,218.87048124000285,54432.31769232 2022-11-30,10:29:02.000,334,11103598,-795,0,1669804141,12983.50355013999,218.96916906000115,54432.44346048 2022-11-30,10:29:03.000,334,11103600,-795,0,1669804142,12983.597858479996,218.87048124000285,54432.56224152 2022-11-30,10:29:04.000,334,11103596,-795,0,1669804143,12983.51028645,218.912776019999,54432.68102256 2022-11-30,10:29:05.000,334,11103575,-795,0,1669804144,12983.42945073,218.92687427999772,54432.77185512 2022-11-30,10:29:06.000,334,11103564,-795,0,1669804145,12983.22736143,218.88457950000156,54432.77185512 2022-11-30,10:29:07.000,334,11103625,-795,0,1669804146,12983.065689989999,218.90572688999964,54432.73691952001 2022-11-30,10:29:08.000,334,11103617,-795,0,1669804147,12982.823182829998,218.87048124000285,54432.79281648 2022-11-30,10:29:09.000,334,11103607,-795,0,1669804148,12982.607620909992,218.84933385000477,54432.73691952001 2022-11-30,10:29:10.000,334,11103629,-795,0,1669804149,12982.398795299996,218.79294081000262,54432.75788088001 2022-11-30,10:29:11.000,334,11103587,-795,0,1669804150,12982.156288139995,218.73654777000047,54432.70198392 2022-11-30,10:29:12.000,334,11103619,-795,0,1669804151,12981.839681569989,218.65195821000088,54432.54128016001 2022-11-30,10:29:13.000,334,11103591,-795,0,1669804152,12981.563492859997,218.56031952000194,54432.597177120006 2022-11-30,10:29:14.000,334,11103615,-795,0,1669804153,12981.307513079992,218.51097560999915,54432.6600612 2022-11-30,10:29:15.000,334,11103609,-795,0,1669804154,12980.95048865,218.4052386600015,54432.6251256 2022-11-30,10:29:16.000,334,11103567,-795,0,1669804155,12980.633882079994,218.32769823000126,54432.52031880001 2022-11-30,10:29:17.000,334,11103607,-795,0,1669804156,12980.270121339992,218.2572069300004,54432.28275672001 2022-11-30,10:29:18.000,334,11103599,-795,0,1669804157,12979.95351477,218.13032259000465,54432.240834000004 2022-11-30,10:29:19.000,334,11103597,-795,0,1669804158,12979.616699269995,218.10212606999994,54432.20589840001 2022-11-30,10:29:20.000,334,11103625,-795,0,1669804159,12979.300092699988,218.010487380001,54432.16397568001 2022-11-30,10:29:21.000,334,11103592,-795,0,1669804160,12978.983486129997,217.9117995600027,54432.094104480006 2022-11-30,10:29:22.000,334,11103622,-795,0,1669804161,12978.57257122,217.84835739000118,54431.91243936 2022-11-30,10:29:23.000,334,11103591,-795,0,1669804162,12978.202074169989,217.77081696000096,54431.7866712 2022-11-30,10:29:24.000,334,11103599,-795,0,1669804163,12977.885467599997,217.69327653000073,54431.66090304001 2022-11-30,10:29:25.000,334,11103552,-795,0,1669804164,12977.55538841,217.5804904500037,54431.521160640004 2022-11-30,10:29:26.000,334,11103584,-795,0,1669804165,12977.31288125,217.53819567000028,54431.43032808 2022-11-30,10:29:27.000,334,11103579,-795,0,1669804166,12977.08384670999,217.43950785000197,54431.22770160001 2022-11-30,10:29:28.000,334,11103595,-795,0,1669804167,12976.800921689988,217.37606568000047,54430.97616528 2022-11-30,10:29:29.000,334,11103618,-795,0,1669804168,12976.585359769997,217.3055743799996,54430.93424256 2022-11-30,10:29:30.000,334,11103602,-795,0,1669804169,12976.363061539996,217.17869004000386,54430.91328120001 2022-11-30,10:29:31.000,334,11103634,-795,0,1669804170,12976.17444486,217.09410048000427,54430.78052592 2022-11-30,10:29:32.000,334,11103628,-795,0,1669804171,12975.938674009994,217.04475657000148,54430.50104112 2022-11-30,10:29:33.000,334,11103547,-795,0,1669804172,12975.830893049999,216.96721614000126,54430.396234320004 2022-11-30,10:29:34.000,334,11103591,-795,0,1669804173,12975.750057329999,216.98131439999997,54430.3543116 2022-11-30,10:29:35.000,334,11103573,-795,0,1669804174,12975.729848399998,216.96721614000126,54430.200594960006 2022-11-30,10:29:36.000,334,11103646,-795,0,1669804175,12975.689430539998,217.00246178999805,54430.11674952 2022-11-30,10:29:37.000,334,11103560,-795,0,1669804176,12975.702903159989,217.06590395999956,54430.01892984 2022-11-30,10:29:38.000,334,11103577,-795,0,1669804177,12975.662485299988,217.1222970000017,54429.94207152 2022-11-30,10:29:39.000,334,11103637,-795,0,1669804178,12975.682694229989,217.19278830000258,54429.97002 2022-11-30,10:29:40.000,334,11103484,-795,0,1669804179,12975.669221609998,217.25623047000408,54429.85123896 2022-11-30,10:29:41.000,334,11103603,-795,0,1669804180,12975.716375779994,217.34786916000303,54429.75341928 2022-11-30,10:29:42.000,334,11103561,-795,0,1669804181,12975.675957919993,217.47475349999877,54429.5857284 2022-11-30,10:29:43.000,334,11103612,-795,0,1669804182,12975.709639469998,217.53819567000028,54429.557779920004 2022-11-30,10:29:44.000,334,11103606,-795,0,1669804183,12975.736584709994,217.67212914000265,54429.6555996 2022-11-30,10:29:45.000,334,11103652,-795,0,1669804184,12975.750057329999,217.7637678300016,54429.56476704 2022-11-30,10:29:46.000,334,11103592,-795,0,1669804185,12975.675957919993,217.90475043000333,54429.56476704 2022-11-30,10:29:47.000,334,11103609,-795,0,1669804186,12975.649012679998,218.01753651000035,54429.43899888 2022-11-30,10:29:48.000,334,11103535,-795,0,1669804187,12975.750057329999,218.06688042000314,54429.48790872 2022-11-30,10:29:49.000,334,11103611,-795,0,1669804188,12975.770266259999,218.14442085000337,54429.48092160001 2022-11-30,10:29:50.000,334,11103628,-795,0,1669804189,12975.797211499994,218.22901041000296,54429.47393448 2022-11-30,10:29:51.000,334,11103596,-795,0,1669804190,12975.88478352999,218.25015780000103,54429.45297312001 2022-11-30,10:29:52.000,334,11103641,-795,0,1669804191,12975.95214663,218.30655084000318,54429.390089040004 2022-11-30,10:29:53.000,334,11103623,-795,0,1669804192,12976.120554379995,218.3840912700034,54429.38310192001 2022-11-30,10:29:54.000,334,11103621,-795,0,1669804193,12976.288962129991,218.46163170000364,54429.46694736 2022-11-30,10:29:55.000,334,11103626,-795,0,1669804194,12976.437160950001,218.51097560999915,54429.48092160001 2022-11-30,10:29:56.000,334,11103651,-795,0,1669804195,12976.551678219992,218.58851603999938,54429.459960240005 2022-11-30,10:29:57.000,334,11103633,-795,0,1669804196,12976.699877040002,218.63785995000217,54429.41803752 2022-11-30,10:29:58.000,334,11103641,-795,0,1669804197,12976.753767519993,218.68015472999832,54429.29925648 2022-11-30,10:29:59.000,334,11103640,-795,0,1669804198,12976.821130619988,218.7788425500039,54429.31323072001 2022-11-30,10:30:00.000,334,11103577,-795,0,1669804199,12976.915438959993,218.85638298000413,54429.45297312001 2022-11-30,10:30:01.000,334,11103584,-795,0,1669804200,12976.989538369999,218.95507080000243,54429.578741280005 2022-11-30,10:30:02.000,334,11103609,-795,0,1669804201,12976.922175269989,219.03966036000202,54429.46694736 2022-11-30,10:30:03.000,334,11103606,-795,0,1669804202,12976.868284789998,219.0749060099988,54429.18746256001 2022-11-30,10:30:04.000,334,11103520,-795,0,1669804203,12976.976065749994,219.15244643999904,54429.57175416001 2022-11-30,10:30:05.000,334,11103581,-795,0,1669804204,12976.935647889994,219.28637991000141,54429.47393448 2022-11-30,10:30:06.000,334,11103586,-795,0,1669804205,12976.868284789998,219.38506772999972,54429.50188296001 2022-11-30,10:30:07.000,334,11103573,-795,0,1669804206,12976.726822279998,219.4696572899993,54429.52284432001 2022-11-30,10:30:08.000,334,11103599,-795,0,1669804207,12976.598832390002,219.58949250000296,54429.46694736 2022-11-30,10:30:09.000,334,11103611,-795,0,1669804208,12976.504524049997,219.60359076000168,54429.53681856 2022-11-30,10:30:10.000,334,11103592,-795,0,1669804209,12976.504524049997,219.65293467000447,54429.59271552 2022-11-30,10:30:11.000,334,11103590,-795,0,1669804210,12976.443897259996,219.7163768399987,54429.5857284 2022-11-30,10:30:12.000,334,11103506,-795,0,1669804211,12976.356325230001,219.7304751000047,54429.52284432001 2022-11-30,10:30:13.000,334,11103623,-795,0,1669804212,12976.24854426999,219.81506466000428,54429.57175416001 2022-11-30,10:30:14.000,334,11103585,-795,0,1669804213,12976.134027,219.82211379000364,54429.529831440006 2022-11-30,10:30:15.000,334,11103584,-795,0,1669804214,12976.01277342,219.82211379000364,54429.557779920004 2022-11-30,10:30:16.000,334,11103574,-795,0,1669804215,12975.89151984,219.92080161000194,54429.53681856 2022-11-30,10:30:17.000,334,11103604,-795,0,1669804216,12975.777002569994,219.90670335000323,54429.52284432001 2022-11-30,10:30:18.000,334,11103580,-795,0,1669804217,12975.675957919993,219.9137524800026,54429.627651120005 2022-11-30,10:30:19.000,334,11103571,-795,0,1669804218,12975.467132309997,219.99834204000217,54429.55079280001 2022-11-30,10:30:20.000,334,11103590,-795,0,1669804219,12975.251570389992,220.01948943000025,54429.63463824 2022-11-30,10:30:21.000,334,11103579,-795,0,1669804220,12975.01579954,220.06883334000304,54429.56476704 2022-11-30,10:30:22.000,334,11103616,-795,0,1669804221,12974.739610829994,220.18161942000006,54429.43201176001 2022-11-30,10:30:23.000,334,11103586,-795,0,1669804222,12974.436476879993,220.19571767999878,54429.43201176001 2022-11-30,10:30:24.000,334,11103630,-795,0,1669804223,12974.193969719992,220.14637377000327,54429.43899888 2022-11-30,10:30:25.000,334,11103638,-795,0,1669804224,12973.937989940001,220.15342290000262,54429.48790872 2022-11-30,10:30:26.000,334,11103598,-795,0,1669804225,12973.68874646999,220.05473508000432,54429.35515344001 2022-11-30,10:30:27.000,334,11103585,-795,0,1669804226,12973.49339348,220.0265385599996,54429.32021784 2022-11-30,10:30:28.000,334,11103598,-795,0,1669804227,12973.230677389998,219.9912929100028,54429.075668640005 2022-11-30,10:30:29.000,334,11103560,-795,0,1669804228,12973.075742259993,219.94194900000002,54428.98483608 2022-11-30,10:30:30.000,334,11103610,-795,0,1669804229,12972.967961299997,219.88555595999787,54428.98483608 2022-11-30,10:30:31.000,334,11103616,-795,0,1669804230,12972.752399379991,219.85735944000044,54428.803170959996 2022-11-30,10:30:32.000,334,11103599,-795,0,1669804231,12972.651354729991,219.8785068299985,54428.70535128 2022-11-30,10:30:33.000,334,11103605,-795,0,1669804232,12972.53683746,219.9137524800026,54428.72631264 2022-11-30,10:30:34.000,334,11103624,-795,0,1669804233,12972.45600174,219.88555595999787,54428.72631264 2022-11-30,10:30:35.000,334,11103598,-795,0,1669804234,12972.22696719999,219.8644085699998,54428.53067328 2022-11-30,10:30:36.000,334,11103555,-795,0,1669804235,12972.146131479989,219.829162920003,54428.467789199996 2022-11-30,10:30:37.000,334,11103581,-795,0,1669804236,12971.984460039988,219.75867162000213,54428.2931112 2022-11-30,10:30:38.000,334,11103559,-795,0,1669804237,12971.856470149993,219.74457336000341,54428.1533688 2022-11-30,10:30:39.000,334,11103599,-795,0,1669804238,12971.809315979997,219.7657207500015,54428.18131728001 2022-11-30,10:30:40.000,334,11103577,-795,0,1669804239,12971.667853469997,219.75867162000213,54428.10445896 2022-11-30,10:30:41.000,334,11103616,-795,0,1669804240,12971.512918339991,219.75162249000277,54428.06253624001 2022-11-30,10:30:42.000,334,11103597,-795,0,1669804241,12971.27714749,219.75867162000213,54427.852922640006 2022-11-30,10:30:43.000,334,11103606,-795,0,1669804242,12971.041376639994,219.8644085699998,54427.77606432001 2022-11-30,10:30:44.000,334,11103569,-795,0,1669804243,12970.852759959998,219.8785068299985,54427.615360560005 2022-11-30,10:30:45.000,334,11103626,-795,0,1669804244,12970.623725420002,219.9912929100028,54427.496579520004 2022-11-30,10:30:46.000,334,11103617,-795,0,1669804245,12970.394690879992,220.0265385599996,54427.34286288001 2022-11-30,10:30:47.000,334,11103597,-795,0,1669804246,12970.17239264999,220.0265385599996,54427.11927504 2022-11-30,10:30:48.000,334,11103589,-795,0,1669804247,12969.99724859,220.05473508000432,54427.02145536 2022-11-30,10:30:49.000,334,11103616,-795,0,1669804248,12969.85578608,220.1111281199992,54426.88870008001 2022-11-30,10:30:50.000,334,11103607,-795,0,1669804249,12969.822104529994,220.16047203000198,54426.97254552 2022-11-30,10:30:51.000,334,11103594,-795,0,1669804250,12969.620015229993,220.20276680999814,54426.727996320005 2022-11-30,10:30:52.000,334,11103620,-795,0,1669804251,12969.485289030003,220.24506159000157,54426.55331832001 2022-11-30,10:30:53.000,334,11103574,-795,0,1669804252,12969.330353899997,220.30145463000372,54426.5463312 2022-11-30,10:30:54.000,334,11103597,-795,0,1669804253,12969.195627699992,220.34374940999987,54426.44851152 2022-11-30,10:30:55.000,334,11103576,-795,0,1669804254,12969.033956259991,220.3226020200018,54426.30876912 2022-11-30,10:30:56.000,334,11103599,-795,0,1669804255,12968.845339579995,220.35079853999923,54426.106142640005 2022-11-30,10:30:57.000,334,11103657,-795,0,1669804256,12968.61630504,220.3578476699986,54426.03627144 2022-11-30,10:30:58.000,334,11103624,-795,0,1669804257,12968.474842529999,220.34374940999987,54426.00133584001 2022-11-30,10:30:59.000,334,11103585,-795,0,1669804258,12968.292962159998,220.36489679999795,54425.819670720004 2022-11-30,10:31:00.000,334,11103616,-795,0,1669804259,12968.104345480002,220.40719158000138,54425.68691544 2022-11-30,10:31:01.000,334,11103572,-795,0,1669804260,12967.922465110001,220.43538809999882,54425.58909576 2022-11-30,10:31:02.000,334,11103594,-795,0,1669804261,12967.67995795,220.51292852999904,54425.41441776 2022-11-30,10:31:03.000,334,11103575,-795,0,1669804262,12967.49807758,220.54817418000312,54425.26070112001 2022-11-30,10:31:04.000,334,11103589,-795,0,1669804263,12967.262306729994,220.54112505000376,54425.079036 2022-11-30,10:31:05.000,334,11103648,-795,0,1669804264,12967.221888869994,220.61161635000462,54425.22576552 2022-11-30,10:31:06.000,334,11103611,-795,0,1669804265,12967.188207319989,220.61866548000398,54425.099997360005 2022-11-30,10:31:07.000,334,11103609,-795,0,1669804266,12967.073690049998,220.68915678000485,54425.02313904001 2022-11-30,10:31:08.000,334,11103574,-795,0,1669804267,12966.972645399997,220.66096026000014,54424.84846104 2022-11-30,10:31:09.000,334,11103601,-795,0,1669804268,12966.824446580002,220.68915678000485,54424.596924720005 2022-11-30,10:31:10.000,334,11103589,-795,0,1669804269,12966.817710269992,220.72440243000165,54424.72269288 2022-11-30,10:31:11.000,334,11103595,-795,0,1669804270,12966.676247759991,220.80194286000187,54424.61788608001 2022-11-30,10:31:12.000,334,11103570,-795,0,1669804271,12966.54152156,220.90063068000018,54424.46416944 2022-11-30,10:31:13.000,334,11103621,-795,0,1669804272,12966.467422149995,220.93587633000425,54424.43622096 2022-11-30,10:31:14.000,334,11103610,-795,0,1669804273,12966.29227808999,220.94997459000297,54424.57596336 2022-11-30,10:31:15.000,334,11103607,-795,0,1669804274,12966.069979859989,221.01341676000447,54424.35936264 2022-11-30,10:31:16.000,334,11103583,-795,0,1669804275,12965.847681630003,221.00636762999784,54424.36634976 2022-11-30,10:31:17.000,334,11103588,-795,0,1669804276,12965.611910779997,221.02046589000383,54424.310452800004 2022-11-30,10:31:18.000,334,11103577,-795,0,1669804277,12965.31551313999,221.03456415000255,54424.12180056 2022-11-30,10:31:19.000,334,11103633,-795,0,1669804278,12965.086478599995,221.11210458000278,54424.02398088 2022-11-30,10:31:20.000,334,11103620,-795,0,1669804279,12964.897861919999,221.1755467500043,54424.10782632001 2022-11-30,10:31:21.000,334,11103585,-795,0,1669804280,12964.709245239988,221.1614484899983,54424.06590360001 2022-11-30,10:31:22.000,334,11103592,-795,0,1669804281,12964.453265459997,221.19669414000236,54423.996032400006 2022-11-30,10:31:23.000,334,11103618,-795,0,1669804282,12964.210758299996,221.21079240000108,54423.88423848 2022-11-30,10:31:24.000,334,11103632,-795,0,1669804283,12963.93456958999,221.21079240000108,54423.7165476 2022-11-30,10:31:25.000,334,11103564,-795,0,1669804284,12963.725743979994,221.2742345700026,54423.639689280004 2022-11-30,10:31:26.000,334,11103593,-795,0,1669804285,12963.530390989989,221.33062761000474,54423.51392112001 2022-11-30,10:31:27.000,334,11103583,-795,0,1669804286,12963.308092760002,221.34472587000346,54423.56981808 2022-11-30,10:31:28.000,334,11103627,-795,0,1669804287,12963.085794530001,221.3870206499996,54423.325268880006 2022-11-30,10:31:29.000,334,11103622,-795,0,1669804288,12962.92412309,221.3729223900009,54423.255397680005 2022-11-30,10:31:30.000,334,11103654,-795,0,1669804289,12962.748979029995,221.3376767400041,54423.255397680005 2022-11-30,10:31:31.000,334,11103621,-795,0,1669804290,12962.519944489999,221.31652934999875,54423.19950072001 2022-11-30,10:31:32.000,334,11103561,-795,0,1669804291,12962.290909949988,221.2530871800045,54422.89905456 2022-11-30,10:31:33.000,334,11103566,-795,0,1669804292,12962.102293269993,221.23193978999916,54422.85014472 2022-11-30,10:31:34.000,334,11103601,-795,0,1669804293,12961.940621829992,221.23898891999852,54422.73136368 2022-11-30,10:31:35.000,334,11103595,-795,0,1669804294,12961.778950389991,221.16849761999765,54422.52873720001 2022-11-30,10:31:36.000,334,11103609,-795,0,1669804295,12961.56338847,221.189645010003,54422.31213648001 2022-11-30,10:31:37.000,334,11103580,-795,0,1669804296,12961.33435392999,221.189645010003,54422.23527816 2022-11-30,10:31:38.000,334,11103599,-795,0,1669804297,12961.152473559989,221.09800632000406,54422.17239408001 2022-11-30,10:31:39.000,334,11103568,-795,0,1669804298,12960.943647949993,221.1614484899983,54422.032651680005 2022-11-30,10:31:40.000,334,11103618,-795,0,1669804299,12960.674195549997,221.14030110000022,54421.84399944 2022-11-30,10:31:41.000,334,11103611,-795,0,1669804300,12960.411479459995,221.14735022999957,54421.63438584 2022-11-30,10:31:42.000,334,11103586,-795,0,1669804301,12960.189181229995,221.14735022999957,54421.36887528 2022-11-30,10:31:43.000,334,11103584,-795,0,1669804302,12959.912992519989,221.15439935999893,54421.10336472 2022-11-30,10:31:44.000,334,11103597,-795,0,1669804303,12959.650276430002,221.19669414000236,54421.00554504 2022-11-30,10:31:45.000,334,11103600,-795,0,1669804304,12959.360615099991,221.21784153000044,54420.92169960001 2022-11-30,10:31:46.000,334,11103636,-715,0,1669804305,12959.00359067,221.31652934999875,54420.65618904 2022-11-30,10:31:47.000,334,11103567,-795,0,1669804306,12958.713929339989,221.3235784799981,54420.425614080006 2022-11-30,10:31:48.000,334,11103519,-795,0,1669804307,12958.511840040002,221.37997152000025,54420.27888456001 2022-11-30,10:31:49.000,334,11103636,-795,0,1669804308,12958.228915020001,221.39406977999897,54420.069270960004 2022-11-30,10:31:50.000,334,11103598,-795,0,1669804309,12957.98640786,221.3870206499996,54419.852670240005 2022-11-30,10:31:51.000,334,11103572,-795,0,1669804310,12957.70348284,221.3729223900009,54419.50331424 2022-11-30,10:31:52.000,334,11103546,-795,0,1669804311,12957.474448299989,221.35882413000218,54419.349597600005 2022-11-30,10:31:53.000,334,11103635,-795,0,1669804312,12957.238677449997,221.33062761000474,54419.2098552 2022-11-30,10:31:54.000,334,11103580,-795,0,1669804313,12957.070269700002,221.29538196000067,54419.09107416 2022-11-30,10:31:55.000,334,11103605,-795,0,1669804314,12956.82776254,221.29538196000067,54418.88844768001 2022-11-30,10:31:56.000,334,11103577,-795,0,1669804315,12956.531364899995,221.30243109000003,54418.55306592001 2022-11-30,10:31:57.000,334,11103587,-795,0,1669804316,12956.369693459994,221.3094802199994,54418.44825912 2022-11-30,10:31:58.000,334,11103546,-795,0,1669804317,12956.154131539988,221.24603804999788,54418.126851600005 2022-11-30,10:31:59.000,334,11103642,-795,0,1669804318,12955.978987479997,221.2742345700026,54417.92422512 2022-11-30,10:32:00.000,334,11103600,-795,0,1669804319,12955.844261279992,221.34472587000346,54417.83339256001 2022-11-30,10:32:01.000,334,11103563,-795,0,1669804320,12955.702798769991,221.3376767400041,54417.7076244 2022-11-30,10:32:02.000,334,11103644,-795,0,1669804321,12955.56133625999,221.41521717000433,54417.504997920005 2022-11-30,10:32:03.000,334,11103577,-795,0,1669804322,12955.3861922,221.45046282000112,54417.23250024001 2022-11-30,10:32:04.000,334,11103586,-795,0,1669804323,12955.28514755,221.41521717000433,54417.10673208 2022-11-30,10:32:05.000,334,11103621,-715,0,1669804324,12955.103267179999,221.40111890999833,54416.56173672001 2022-11-30,10:32:06.000,334,11103584,-795,0,1669804325,12955.062849319998,221.42931543000304,54416.680517759996 2022-11-30,10:32:07.000,334,11103596,-795,0,1669804326,12954.914650500003,221.42931543000304,54416.282251920005 2022-11-30,10:32:08.000,334,11103641,-795,0,1669804327,12954.820342159997,221.48570846999792,54416.27526480001 2022-11-30,10:32:09.000,334,11103563,-795,0,1669804328,12954.752979060002,221.50685586000327,54416.24731632 2022-11-30,10:32:10.000,334,11103635,-795,0,1669804329,12954.672143340002,221.59849455000221,54416.07263832 2022-11-30,10:32:11.000,334,11103614,-795,0,1669804330,12954.510471900001,221.7324280200046,54415.91193456 2022-11-30,10:32:12.000,334,11103583,-795,0,1669804331,12954.294909979995,221.8311158400029,54415.62546264 2022-11-30,10:32:13.000,334,11103579,-795,0,1669804332,12954.18712902,221.95095104999928,54415.53463008001 2022-11-30,10:32:14.000,334,11103560,-795,0,1669804333,12953.944621859999,222.05668800000421,54415.29706800001 2022-11-30,10:32:15.000,334,11103624,-795,0,1669804334,12953.715587319988,222.1765232100006,54415.25514528 2022-11-30,10:32:16.000,334,11103600,-795,0,1669804335,12953.479816469997,222.2258671200034,54415.01059608001 2022-11-30,10:32:17.000,334,11103589,-795,0,1669804336,12953.311408720001,222.31045668000297,54414.90578928 2022-11-30,10:32:18.000,334,11103578,-795,0,1669804337,12953.277727169996,222.29635842000425,54414.84989232 2022-11-30,10:32:19.000,334,11103582,-795,0,1669804338,12953.136264659996,222.33160407000105,54414.74508552001 2022-11-30,10:32:20.000,334,11103582,-795,0,1669804339,12953.08911049,222.34570232999977,54414.58438176 2022-11-30,10:32:21.000,334,11103588,-795,0,1669804340,12953.075637869995,222.3386532000004,54414.423678 2022-11-30,10:32:22.000,334,11103599,-795,0,1669804341,12953.055428939995,222.3386532000004,54414.21406440001 2022-11-30,10:32:23.000,334,11103606,-795,0,1669804342,12953.00827477,222.26816189999954,54414.13021896 2022-11-30,10:32:24.000,334,11103608,-795,0,1669804343,12953.00827477,222.28226015999826,54414.1092576 2022-11-30,10:32:25.000,334,11103578,-795,0,1669804344,12952.98806584,222.31045668000297,54414.11624472 2022-11-30,10:32:26.000,334,11103541,-795,0,1669804345,12952.98806584,222.35275145999913,54413.92060536 2022-11-30,10:32:27.000,334,11103605,-795,0,1669804346,12952.833130709994,222.40914450000128,54413.766888720005 2022-11-30,10:32:28.000,334,11103525,-795,0,1669804347,12952.678195579989,222.46553754000342,54413.75990160001 2022-11-30,10:32:29.000,334,11103602,-795,0,1669804348,12952.496315210003,222.50078319000022,54413.6550948 2022-11-30,10:32:30.000,334,11103574,-795,0,1669804349,12952.321171149997,222.50078319000022,54413.599197840005 2022-11-30,10:32:31.000,334,11103586,-795,0,1669804350,12952.085400299991,222.5360288400043,54413.49439104001 2022-11-30,10:32:32.000,334,11103598,-795,0,1669804351,12951.755321109995,222.5219305799983,54413.25682896001 2022-11-30,10:32:33.000,334,11103579,-795,0,1669804352,12951.573440739994,222.55717623000237,54413.33368728001 2022-11-30,10:32:34.000,334,11103603,-795,0,1669804353,12951.277043100003,222.50783231999958,54413.40355848001 2022-11-30,10:32:35.000,334,11103617,-795,0,1669804354,12951.000854389997,222.40209537000192,54413.24285472 2022-11-30,10:32:36.000,334,11103615,-795,0,1669804355,12950.66403888999,222.3879971100032,54413.047215360006 2022-11-30,10:32:37.000,334,11103606,-795,0,1669804356,12950.333959699994,222.29635842000425,54412.80266616001 2022-11-30,10:32:38.000,334,11103617,-795,0,1669804357,12950.010616819993,222.19767059999867,54412.62100104 2022-11-30,10:32:39.000,334,11103597,-795,0,1669804358,12949.788318589992,222.06373713000357,54412.62798816 2022-11-30,10:32:40.000,334,11103601,-795,0,1669804359,12949.539075119996,221.9932458300027,54412.41138744 2022-11-30,10:32:41.000,334,11103589,-795,0,1669804360,12949.37066737,221.95800017999863,54412.39741320001 2022-11-30,10:32:42.000,334,11103627,-795,0,1669804361,12949.155105449994,221.95095104999928,54412.22972232001 2022-11-30,10:32:43.000,334,11103627,-795,0,1669804362,12948.979961389989,221.93685279000056,54412.09696704 2022-11-30,10:32:44.000,334,11103609,-795,0,1669804363,12948.723981609997,221.8945580100044,54411.85940496 2022-11-30,10:32:45.000,334,11103569,-795,0,1669804364,12948.535364930001,221.9298036600012,54411.78254664 2022-11-30,10:32:46.000,334,11103590,-795,0,1669804365,12948.41411135,221.95800017999863,54411.72664968001 2022-11-30,10:32:47.000,334,11103562,-795,0,1669804366,12948.259176219995,221.93685279000056,54411.57293304 2022-11-30,10:32:48.000,334,11103595,-795,0,1669804367,12947.98972382,221.8945580100044,54411.19562856001 2022-11-30,10:32:49.000,334,11103576,-795,0,1669804368,12947.841524999989,221.90865627000312,54411.23056416 2022-11-30,10:32:50.000,334,11103610,-795,0,1669804369,12947.632699389993,221.85931236000033,54411.2096028 2022-11-30,10:32:51.000,334,11103624,-795,0,1669804370,12947.417137470002,221.79587018999882,54411.02793768001 2022-11-30,10:32:52.000,334,11103594,-795,0,1669804371,12947.11400352,221.7183297599986,54410.73447864 2022-11-30,10:32:53.000,334,11103609,-795,0,1669804372,12946.979277319995,221.75357541000267,54410.64364608001 2022-11-30,10:32:54.000,334,11103618,-795,0,1669804373,12946.77045171,221.72537888999796,54410.53883928 2022-11-30,10:32:55.000,334,11103595,-795,0,1669804374,12946.655934439994,221.69718237000052,54410.413071120005 2022-11-30,10:32:56.000,334,11103584,-795,0,1669804375,12946.467317759998,221.66898585000308,54410.147560560006 2022-11-30,10:32:57.000,334,11103583,-795,0,1669804376,12946.332591559993,221.62669106999965,54410.07070224001 2022-11-30,10:32:58.000,334,11103587,-795,0,1669804377,12946.265228459997,221.633740199999,54410.06371512 2022-11-30,10:32:59.000,334,11103623,-795,0,1669804378,12946.117029640001,221.6196419400003,54409.96589544 2022-11-30,10:33:00.000,334,11103628,-795,0,1669804379,12945.89473141,221.633740199999,54409.7772432 2022-11-30,10:33:01.000,334,11103586,-795,0,1669804380,12945.69264211,221.66193672000372,54409.56762960001 2022-11-30,10:33:02.000,334,11103595,-795,0,1669804381,12945.477080189994,221.6830841100018,54409.33006752001 2022-11-30,10:33:03.000,334,11103618,-795,0,1669804382,12945.120055760002,221.66193672000372,54409.190325120006 2022-11-30,10:33:04.000,334,11103629,-795,0,1669804383,12944.73608609,221.60554368000157,54409.120453920004 2022-11-30,10:33:05.000,334,11103584,-795,0,1669804384,12944.311698559999,221.57734716000414,54408.99468576001 2022-11-30,10:33:06.000,334,11103592,-795,0,1669804385,12943.779530070002,221.52800325000135,54408.50558736 2022-11-30,10:33:07.000,334,11103596,-795,0,1669804386,12943.382087779995,221.4998067300039,54408.519561600006 2022-11-30,10:33:08.000,334,11103602,-795,0,1669804387,12943.058744899994,221.3870206499996,54408.45667752 2022-11-30,10:33:09.000,334,11103612,-795,0,1669804388,12942.546785339997,221.3729223900009,54408.14924424 2022-11-30,10:33:10.000,334,11103602,-795,0,1669804389,12942.223442459996,221.30243109000003,54407.95360488 2022-11-30,10:33:11.000,334,11103615,-795,0,1669804390,12941.839472789994,221.30243109000003,54407.70206856001 2022-11-30,10:33:12.000,334,11103612,-795,0,1669804391,12941.367931089997,221.26718544000323,54407.4016224 2022-11-30,10:33:13.000,334,11103599,-795,0,1669804392,12940.99069772999,221.23193978999916,54407.20598304 2022-11-30,10:33:14.000,334,11103598,-795,0,1669804393,12940.674091159999,221.13325197000086,54407.059253520005 2022-11-30,10:33:15.000,334,11103596,-795,0,1669804394,12940.269912559997,221.1262028400015,54406.82169144 2022-11-30,10:33:16.000,334,11103648,-795,0,1669804395,12939.852261339991,221.09800632000406,54406.36054152001 2022-11-30,10:33:17.000,334,11103573,-795,0,1669804396,12939.48850059999,221.08390805999807,54406.122979440006 2022-11-30,10:33:18.000,334,11103586,-795,0,1669804397,12939.097794619993,221.0909571900047,54405.81554616 2022-11-30,10:33:19.000,334,11103626,-795,0,1669804398,12938.61278029999,221.11210458000278,54405.50811288 2022-11-30,10:33:20.000,334,11103605,-795,0,1669804399,12938.24901955999,221.10505545000342,54405.396318959996 2022-11-30,10:33:21.000,334,11103623,-795,0,1669804400,12937.824632030002,221.11915371000214,54405.20766672001 2022-11-30,10:33:22.000,334,11103611,-795,0,1669804401,12937.44066236,221.06980979999935,54404.8862592 2022-11-30,10:33:23.000,334,11103602,-795,0,1669804402,12936.996065899999,221.1262028400015,54404.592800160004 2022-11-30,10:33:24.000,334,11103548,-795,0,1669804403,12936.591887299997,221.16849761999765,54404.31331536 2022-11-30,10:33:25.000,334,11103611,-795,0,1669804404,12936.086664049995,221.18259588000365,54403.97094648 2022-11-30,10:33:26.000,334,11103602,-795,0,1669804405,12935.608386039989,221.189645010003,54403.74735864001 2022-11-30,10:33:27.000,334,11103597,-795,0,1669804406,12935.062744930001,221.189645010003,54403.39101552001 2022-11-30,10:33:28.000,334,11103605,-795,0,1669804407,12934.463213339994,221.24603804999788,54403.05563376001 2022-11-30,10:33:29.000,334,11103603,-795,0,1669804408,12933.944517470001,221.2248906599998,54402.99274968 2022-11-30,10:33:30.000,334,11103614,-795,0,1669804409,12933.45950315,221.23193978999916,54402.62243232001 2022-11-30,10:33:31.000,334,11103630,-795,0,1669804410,12933.075533479998,221.24603804999788,54402.32897328 2022-11-30,10:33:32.000,334,11103597,-795,0,1669804411,12932.718509049992,221.24603804999788,54401.93769456 2022-11-30,10:33:33.000,334,11103587,-795,0,1669804412,12932.46252927,221.2742345700026,54401.672184 2022-11-30,10:33:34.000,334,11103628,-795,0,1669804413,12932.22002211,221.29538196000067,54401.41366056 2022-11-30,10:33:35.000,334,11103600,-795,0,1669804414,12932.038141739999,221.3870206499996,54401.10622728 2022-11-30,10:33:36.000,334,11103601,-795,0,1669804415,12931.795634579998,221.39406977999897,54400.756871280006 2022-11-30,10:33:37.000,334,11103584,-795,0,1669804416,12931.566600040002,221.47865933999856,54400.59616752 2022-11-30,10:33:38.000,334,11103588,-795,0,1669804417,12931.371247049996,221.4998067300039,54400.49136072001 2022-11-30,10:33:39.000,334,11103573,-795,0,1669804418,12931.148948819995,221.59144542000286,54400.253798640006 2022-11-30,10:33:40.000,334,11103614,-795,0,1669804419,12930.845814869994,221.6196419400003,54399.98130096 2022-11-30,10:33:41.000,334,11103591,-795,0,1669804420,12930.482054129992,221.633740199999,54399.750726000006 2022-11-30,10:33:42.000,334,11103588,-795,0,1669804421,12930.131766009996,221.66898585000308,54399.415344240006 2022-11-30,10:33:43.000,334,11103600,-795,0,1669804422,12929.700642169999,221.72537888999796,54399.12188520001 2022-11-30,10:33:44.000,334,11103588,-795,0,1669804423,12929.256045709997,221.76062454000203,54399.010091280004 2022-11-30,10:33:45.000,334,11103572,-795,0,1669804424,12928.83839448999,221.78882105999946,54398.87034888 2022-11-30,10:33:46.000,334,11103609,-795,0,1669804425,12928.407270649994,221.7324280200046,54398.60483832 2022-11-30,10:33:47.000,334,11103571,-795,0,1669804426,12928.056982529997,221.69718237000052,54398.43016032001 2022-11-30,10:33:48.000,334,11103568,-795,0,1669804427,12927.65954023999,221.64078932999837,54398.01792024001 2022-11-30,10:33:49.000,334,11103580,-795,0,1669804428,12927.41703307999,221.54210151000007,54397.7943324 2022-11-30,10:33:50.000,334,11103608,-795,0,1669804429,12927.120635439998,221.46456107999984,54397.59869304 2022-11-30,10:33:51.000,334,11103588,-795,0,1669804430,12926.763611009992,221.36587326000154,54397.354143840006 2022-11-30,10:33:52.000,334,11103594,-795,0,1669804431,12926.36616872,221.23193978999916,54396.997800720004 2022-11-30,10:33:53.000,334,11103573,-795,0,1669804432,12925.941781189998,221.0909571900047,54396.80216136001 2022-11-30,10:33:54.000,334,11103614,-795,0,1669804433,12925.450030560001,221.0275150200032,54396.613509120005 2022-11-30,10:33:55.000,334,11103602,-795,0,1669804434,12924.91786206999,220.96407285000168,54396.36895992001 2022-11-30,10:33:56.000,334,11103536,-795,0,1669804435,12924.352012030002,220.90063068000018,54395.99864256 2022-11-30,10:33:57.000,334,11103591,-795,0,1669804436,12923.7255352,220.84423763999803,54395.71217064 2022-11-30,10:33:58.000,334,11103583,-795,0,1669804437,12923.139476229997,220.80899199000123,54395.33486616001 2022-11-30,10:33:59.000,334,11103648,-795,0,1669804438,12922.68140714999,220.6962059100042,54394.985510160004 2022-11-30,10:34:00.000,334,11103593,-795,0,1669804439,12922.297437479989,220.5693215700012,54394.782883679996 2022-11-30,10:34:01.000,334,11103612,-795,0,1669804440,12921.967358289992,220.4706337500029,54394.58724432 2022-11-30,10:34:02.000,334,11103624,-795,0,1669804441,12921.61033386,220.47768288000225,54394.2309012 2022-11-30,10:34:03.000,334,11103631,-795,0,1669804442,12921.30719991,220.5199776599984,54393.87455808001 2022-11-30,10:34:04.000,334,11103581,-795,0,1669804443,12921.105110609999,220.49883027000033,54393.63699600001 2022-11-30,10:34:05.000,334,11103597,-795,0,1669804444,12920.768295109992,220.56227244000183,54393.32257560001 2022-11-30,10:34:06.000,334,11103634,-795,0,1669804445,12920.492106400001,220.59751808999863,54393.09898776 2022-11-30,10:34:07.000,334,11103604,-795,0,1669804446,12920.06098255999,220.75964807999844,54392.50508256 2022-11-30,10:34:08.000,334,11103625,-795,0,1669804447,12919.805002779998,220.9429254600036,54392.52604392 2022-11-30,10:34:09.000,334,11103602,-795,0,1669804448,12919.441242039997,221.13325197000086,54392.38630152 2022-11-30,10:34:10.000,334,11103592,-795,0,1669804449,12919.205471189991,221.26718544000323,54392.239572 2022-11-30,10:34:11.000,334,11103603,-795,0,1669804450,12918.92254616999,221.4081680399977,54392.036945520005 2022-11-30,10:34:12.000,334,11103594,-795,0,1669804451,12918.572258049993,221.59849455000221,54391.74348648001 2022-11-30,10:34:13.000,334,11103609,-795,0,1669804452,12918.188288379992,221.76062454000203,54391.52688576001 2022-11-30,10:34:14.000,334,11103579,-795,0,1669804453,12917.72348298999,221.8311158400029,54391.45002744 2022-11-30,10:34:15.000,334,11103591,-795,0,1669804454,12917.224996049998,221.92275453000184,54391.16355552 2022-11-30,10:34:16.000,334,11103595,-795,0,1669804455,12916.6524097,221.91570540000248,54390.85612224001 2022-11-30,10:34:17.000,334,11103595,-795,0,1669804456,12916.140450139988,221.8663614899997,54390.75830256001 2022-11-30,10:34:18.000,334,11103596,-795,0,1669804457,12915.675644750001,221.8452141000016,54390.68144424 2022-11-30,10:34:19.000,334,11103579,-795,0,1669804458,12915.237784599994,221.7183297599986,54390.3879852 2022-11-30,10:34:20.000,334,11103598,-795,0,1669804459,12914.880760169988,221.55619976999878,54390.15042312 2022-11-30,10:34:21.000,334,11103609,-795,0,1669804460,12914.611307769992,221.42931543000304,54389.91984816001 2022-11-30,10:34:22.000,334,11103595,-795,0,1669804461,12914.31491013,221.41521717000433,54389.66831184 2022-11-30,10:34:23.000,334,11103625,-795,0,1669804462,12914.139766069995,221.36587326000154,54389.423762640006 2022-11-30,10:34:24.000,334,11103612,-795,0,1669804463,12914.04545772999,221.3094802199994,54389.402801280004 2022-11-30,10:34:25.000,334,11103617,-795,0,1669804464,12914.04545772999,221.36587326000154,54389.21414904 2022-11-30,10:34:26.000,334,11103614,-795,0,1669804465,12913.978094629994,221.3376767400041,54389.018509680005 2022-11-30,10:34:27.000,334,11103621,-795,0,1669804466,12913.96462200999,221.3094802199994,54388.82985744 2022-11-30,10:34:28.000,334,11103607,-795,0,1669804467,12914.07240297,221.3094802199994,54388.75998624 2022-11-30,10:34:29.000,334,11103618,-795,0,1669804468,12914.139766069995,221.3094802199994,54388.49447568 2022-11-30,10:34:30.000,334,11103565,-795,0,1669804469,12914.31491013,221.37997152000025,54388.277874960004 2022-11-30,10:34:31.000,334,11103624,-795,0,1669804470,12914.584362529997,221.520954120002,54388.20800376 2022-11-30,10:34:32.000,334,11103614,-795,0,1669804471,12914.887496479998,221.69013324000116,54388.03332576001 2022-11-30,10:34:33.000,334,11103601,-795,0,1669804472,12915.237784599994,221.80996845000482,54388.0473 2022-11-30,10:34:34.000,334,11103557,-795,0,1669804473,12915.601545339996,221.93685279000056,54388.09620984 2022-11-30,10:34:35.000,334,11103587,-795,0,1669804474,12915.918151910002,222.1271792999978,54388.01935152 2022-11-30,10:34:36.000,334,11103608,-795,0,1669804475,12916.214549549994,222.3245549400017,54387.914544720006 2022-11-30,10:34:37.000,334,11103579,-795,0,1669804476,12916.517683499995,222.4373410199987,54387.83768640001 2022-11-30,10:34:38.000,334,11103588,-795,0,1669804477,12916.901653169996,222.60652013999788,54387.725892480004 2022-11-30,10:34:39.000,334,11103640,-795,0,1669804478,12917.454030589994,222.86733795000328,54387.69095688 2022-11-30,10:34:40.000,334,11103627,-795,0,1669804479,12918.201760999997,223.09995924000395,54387.83768640001 2022-11-30,10:34:41.000,334,11103587,-795,0,1669804480,12918.996645579995,223.339629660004,54387.942493200004 2022-11-30,10:34:42.000,334,11103565,-795,0,1669804481,12919.778057539988,223.6497913800049,54387.942493200004 2022-11-30,10:34:43.000,334,11103568,-795,0,1669804482,12920.599887359997,223.90356006000366,54387.9774288 2022-11-30,10:34:44.000,334,11103576,-795,0,1669804483,12921.516025519995,224.22077091000392,54388.13813256 2022-11-30,10:34:45.000,334,11103607,-795,0,1669804484,12922.310910099994,224.5520800200029,54388.29184920001 2022-11-30,10:34:46.000,334,11103612,-795,0,1669804485,12923.152948850002,224.82699608999974,54388.54338552 2022-11-30,10:34:47.000,334,11103522,-795,0,1669804486,12923.82657985,225.15125606999936,54388.634218080006 2022-11-30,10:34:48.000,334,11103581,-795,0,1669804487,12924.520419779998,225.49666344000434,54388.77396048001 2022-11-30,10:34:49.000,334,11103535,-795,0,1669804488,12925.173841849995,225.87731645999884,54389.1652392 2022-11-30,10:34:50.000,334,11103608,-795,0,1669804489,12925.847472849993,226.27206773999933,54389.570492160005 2022-11-30,10:34:51.000,334,11103602,-795,0,1669804490,12926.534576469996,226.62452424000367,54389.87093832 2022-11-30,10:34:52.000,334,11103577,-795,0,1669804491,12927.194734849989,226.8500963999977,54389.9338224 2022-11-30,10:34:53.000,334,11103554,-795,0,1669804492,12928.050246220002,227.03337378000288,54390.48580488 2022-11-30,10:34:54.000,334,11103616,-795,0,1669804493,12928.86533973,227.07566855999903,54390.89105784 2022-11-30,10:34:55.000,334,11103610,-795,0,1669804494,12929.71411478999,227.05452117000095,54391.28233656 2022-11-30,10:34:56.000,334,11103603,-795,0,1669804495,12930.367536860002,227.06861942999967,54391.62470544001 2022-11-30,10:34:57.000,334,11103579,-795,0,1669804496,12930.99401368999,227.1109142100031,54392.07188112 2022-11-30,10:34:58.000,334,11103614,-795,0,1669804497,12931.371247049996,227.16025811999862,54392.491108320006 2022-11-30,10:34:59.000,334,11103595,-795,0,1669804498,12931.620490519992,227.2448476799982,54392.91732264001 2022-11-30,10:35:00.000,334,11103625,-795,0,1669804499,12931.768689340002,227.27304420000291,54393.24571728 2022-11-30,10:35:01.000,334,11103561,-795,0,1669804500,12931.903415539993,227.20255290000205,54393.56712480001 2022-11-30,10:35:02.000,334,11103620,-795,0,1669804501,12931.910151849988,227.0827176899984,54393.8466096 2022-11-30,10:35:03.000,334,11103629,-795,0,1669804502,12931.903415539993,226.94173509000393,54394.20295272 2022-11-30,10:35:04.000,334,11103616,-795,0,1669804503,12931.735007789997,226.8500963999977,54394.64314128001 2022-11-30,10:35:05.000,334,11103616,-795,0,1669804504,12931.505973250001,226.72321206000197,54394.95756168001 2022-11-30,10:35:06.000,334,11103579,-795,0,1669804505,12931.19610298999,226.61042597999767,54395.209098 2022-11-30,10:35:07.000,334,11103598,-795,0,1669804506,12930.771715459989,226.58222946000024,54395.223072240005 2022-11-30,10:35:08.000,334,11103581,-795,0,1669804507,12930.414691029997,226.4412468599985,54395.39775024 2022-11-30,10:35:09.000,334,11103589,-795,0,1669804508,12930.232810659996,226.33550991000084,54395.789028959996 2022-11-30,10:35:10.000,334,11103633,-795,0,1669804509,12930.10482077,226.16633079000167,54396.06851376 2022-11-30,10:35:11.000,334,11103584,-795,0,1669804510,12929.85557729999,226.0112499300012,54396.27114024001 2022-11-30,10:35:12.000,334,11103563,-795,0,1669804511,12929.633279069989,225.73633386000438,54396.229217520005 2022-11-30,10:35:13.000,334,11103581,-795,0,1669804512,12929.572652279989,225.4896143099977,54396.60652200001 2022-11-30,10:35:14.000,334,11103554,-795,0,1669804513,12929.471607629988,225.2922386700011,54396.8161356 2022-11-30,10:35:15.000,334,11103611,-795,0,1669804514,12929.410980840003,225.08781389999785,54396.94190376001 2022-11-30,10:35:16.000,334,11103598,-795,0,1669804515,12929.330145120002,224.84109434999846,54397.018762080006 2022-11-30,10:35:17.000,334,11103592,-795,0,1669804516,12929.161737369992,224.54503089000355,54397.01177496001 2022-11-30,10:35:18.000,334,11103584,-795,0,1669804517,12929.013538549996,224.20667264999793,54397.17247872 2022-11-30,10:35:19.000,334,11103595,-795,0,1669804518,12928.67672304999,223.79782310999872,54397.13754312001 2022-11-30,10:35:20.000,334,11103578,-795,0,1669804519,12928.528524229994,223.36782618000143,54397.4100408 2022-11-30,10:35:21.000,334,11103594,-795,0,1669804520,12928.366852789994,222.98717315999966,54397.50786048 2022-11-30,10:35:22.000,334,11103610,-795,0,1669804521,12928.164763489993,222.7334044800009,54397.52882184 2022-11-30,10:35:23.000,334,11103627,-795,0,1669804522,12927.942465259992,222.47963580000214,54397.41702792 2022-11-30,10:35:24.000,334,11103621,-795,0,1669804523,12927.720167029991,222.26816189999954,54397.403053680006 2022-11-30,10:35:25.000,334,11103626,-795,0,1669804524,12927.33619735999,222.1130810399991,54397.34715672001 2022-11-30,10:35:26.000,334,11103614,-795,0,1669804525,12926.985909239993,221.85226323000097,54397.37510520001 2022-11-30,10:35:27.000,334,11103576,-795,0,1669804526,12926.649093740001,221.59849455000221,54397.45895064 2022-11-30,10:35:28.000,334,11103633,-795,0,1669804527,12926.22470621,221.28128370000195,54397.4100408 2022-11-30,10:35:29.000,334,11103600,-795,0,1669804528,12925.914835949989,220.87243416000274,54397.42401504001 2022-11-30,10:35:30.000,334,11103576,-795,0,1669804529,12925.658856169997,220.35079853999923,54397.521834720006 2022-11-30,10:35:31.000,334,11103622,-795,0,1669804530,12925.281622809991,219.829162920003,54397.43100216 2022-11-30,10:35:32.000,334,11103648,-795,0,1669804531,12924.870707899994,219.29342904000077,54397.235362800006 2022-11-30,10:35:33.000,334,11103599,-795,0,1669804532,12924.345275719992,218.80703907000134,54397.20741432001 2022-11-30,10:35:34.000,334,11103598,-795,0,1669804533,12923.7255352,218.3206491000019,54397.116581760005 2022-11-30,10:35:35.000,334,11103577,-795,0,1669804534,12923.186630399992,217.8131117400044,54397.05369768 2022-11-30,10:35:36.000,334,11103560,-795,0,1669804535,12922.72856132,217.38311480999982,54396.80914848 2022-11-30,10:35:37.000,334,11103622,-795,0,1669804536,12922.391745819994,216.96721614000126,54396.69735456 2022-11-30,10:35:38.000,334,11103605,-795,0,1669804537,12922.250283309993,216.53721921000397,54396.70434168001 2022-11-30,10:35:39.000,334,11103585,-795,0,1669804538,12922.034721390002,216.08607489000133,54396.46677960001 2022-11-30,10:35:40.000,334,11103608,-795,0,1669804539,12921.765268989991,215.7265692600049,54396.24319176 2022-11-30,10:35:41.000,334,11103600,-795,0,1669804540,12921.475607659995,215.39526014999865,54395.96370696001 2022-11-30,10:35:42.000,334,11103615,-795,0,1669804541,12921.192682639994,215.22608102999948,54395.69819640001 2022-11-30,10:35:43.000,334,11103620,-795,0,1669804542,12921.024274889998,215.09919669000374,54395.509544160006 2022-11-30,10:35:44.000,334,11103605,-795,0,1669804543,12920.963648099998,214.94411583000328,54395.271982080005 2022-11-30,10:35:45.000,334,11103584,-795,0,1669804544,12921.111846919994,214.66215062999981,54395.36980176 2022-11-30,10:35:46.000,334,11103603,-795,0,1669804545,12921.233100499994,214.35903803999827,54395.23005936 2022-11-30,10:35:47.000,334,11103587,-795,0,1669804546,12921.718114819996,214.0911711000008,54394.99249728 2022-11-30,10:35:48.000,334,11103527,-795,0,1669804547,12922.351327959994,213.70346894999966,54394.69205112001 2022-11-30,10:35:49.000,334,11103566,-795,0,1669804548,12923.341565529998,213.54133895999985,54394.53833448 2022-11-30,10:35:50.000,334,11103595,-795,0,1669804549,12924.803344799999,213.55543721999857,54394.48942464 2022-11-30,10:35:51.000,334,11103614,-795,0,1669804550,12926.500894919991,213.73871460000373,54394.34968224 2022-11-30,10:35:52.000,334,11103591,-795,0,1669804551,12928.339907549998,213.99953241000185,54394.32173376 2022-11-30,10:35:53.000,334,11103589,-795,0,1669804552,12930.360800549992,214.39428369000234,54394.39160496 2022-11-30,10:35:54.000,334,11103587,-795,0,1669804553,12932.39516616999,214.87362453000242,54394.671089760006 2022-11-30,10:35:55.000,334,11103598,-795,0,1669804554,12934.301541899993,215.3670636300012,54394.90166472 2022-11-30,10:35:56.000,334,11103591,-795,0,1669804555,12936.10013667,215.74771665000299,54395.08332984 2022-11-30,10:35:57.000,334,11103608,-795,0,1669804556,12937.831368339997,216.23410662000242,54395.20211088 2022-11-30,10:35:58.000,334,11103563,-795,0,1669804557,12939.56933631999,216.650005290001,54395.509544160006 2022-11-30,10:35:59.000,334,11103614,-795,0,1669804558,12941.475712049993,217.13639526000043,54395.99864256 2022-11-30,10:36:00.000,334,11103609,-795,0,1669804559,12943.30798836999,217.5170482800022,54396.46677960001 2022-11-30,10:36:01.000,334,11103633,-795,0,1669804560,12945.019011110002,217.84835739000118,54396.96286512 2022-11-30,10:36:02.000,334,11103615,-795,0,1669804561,12946.730033849999,218.11622432999866,54397.45895064 2022-11-30,10:36:03.000,334,11103589,-795,0,1669804562,12948.380429799996,218.45458257000428,54398.10176568 2022-11-30,10:36:04.000,334,11103593,-795,0,1669804563,12949.781582279997,218.8634321100035,54398.555928480004 2022-11-30,10:36:05.000,334,11103607,-795,0,1669804564,12951.149053209992,219.4203133800038,54399.05201400001 2022-11-30,10:36:06.000,334,11103599,-795,0,1669804565,12952.442424729998,219.98424378000345,54399.66688056 2022-11-30,10:36:07.000,334,11103584,-795,0,1669804566,12953.634751600002,220.61161635000462,54400.400528160004 2022-11-30,10:36:08.000,334,11103592,-795,0,1669804567,12954.47005404,221.16849761999765,54401.071291680004 2022-11-30,10:36:09.000,334,11103637,-795,0,1669804568,12954.746242749992,221.66898585000308,54401.42064768001 2022-11-30,10:36:10.000,334,11103620,-795,0,1669804569,12954.840551089997,222.03554060999886,54402.1612824 2022-11-30,10:36:11.000,334,11103589,-795,0,1669804570,12954.544153449991,222.3034075500036,54402.79012320001 2022-11-30,10:36:12.000,334,11103579,-795,0,1669804571,12953.654960530002,222.43029188999935,54403.1394792 2022-11-30,10:36:13.000,334,11103550,-795,0,1669804572,12952.482842589998,222.47258667000278,54403.53075792001 2022-11-30,10:36:14.000,334,11103619,-795,0,1669804573,12951.014327010002,222.31045668000297,54403.97094648 2022-11-30,10:36:15.000,334,11103606,-795,0,1669804574,12949.087742349999,222.0284914799995,54404.208508560005 2022-11-30,10:36:16.000,334,11103622,-795,0,1669804575,12946.85128743,221.60554368000157,54404.28536688 2022-11-30,10:36:17.000,334,11103602,-795,0,1669804576,12944.480106309995,221.10505545000342,54404.30632824 2022-11-30,10:36:18.000,334,11103612,-795,0,1669804577,12942.07524364,220.36489679999795,54404.56485168001 2022-11-30,10:36:19.000,334,11103586,-795,0,1669804578,12939.51544584,219.57539424000424,54404.48799336001 2022-11-30,10:36:20.000,334,11103532,-795,0,1669804579,12936.996065899999,218.70130212000367,54404.23645704 2022-11-30,10:36:21.000,334,11103626,-795,0,1669804580,12934.65183001999,217.77786609000032,54403.97094648 2022-11-30,10:36:22.000,334,11103622,-795,0,1669804581,12932.47600188999,216.82623353999952,54403.57268064 2022-11-30,10:36:23.000,334,11103613,-795,0,1669804582,12930.306910070001,216.0437801099979,54403.18140192 2022-11-30,10:36:24.000,334,11103591,-795,0,1669804583,12927.996355739997,215.39526014999865,54402.89493 2022-11-30,10:36:25.000,334,11103584,-795,0,1669804584,12925.557811519997,214.78903497000283,54402.433780080006 2022-11-30,10:36:26.000,334,11103622,-795,0,1669804585,12923.126003609992,214.11936761999823,54401.95865592 2022-11-30,10:36:27.000,334,11103621,-795,0,1669804586,12920.727877249992,213.52724070000113,54401.30186664001 2022-11-30,10:36:28.000,334,11103592,-795,0,1669804587,12918.383641369997,212.9421629100034,54400.52629632 2022-11-30,10:36:29.000,334,11103559,-795,0,1669804588,12916.201076929989,212.30774121000286,54399.869507040006 2022-11-30,10:36:30.000,334,11103580,-795,0,1669804589,12914.19365655,211.72266341999784,54399.28258896 2022-11-30,10:36:31.000,334,11103605,-795,0,1669804590,12912.475897499993,211.03184868000244,54398.51400576 2022-11-30,10:36:32.000,334,11103619,-795,0,1669804591,12911.094953949992,210.2705426399989,54397.70349984 2022-11-30,10:36:33.000,334,11103630,-795,0,1669804592,12910.097980069993,209.4951383400039,54397.07465904 2022-11-30,10:36:34.000,334,11103602,-795,0,1669804593,12909.41761276,208.64924274000077,54396.32005008001 2022-11-30,10:36:35.000,334,11103609,-795,0,1669804594,12909.18857821999,207.84564192000107,54395.79601608001 2022-11-30,10:36:36.000,334,11103573,-795,0,1669804595,12909.25594132,207.19712196000182,54395.118265439996 2022-11-30,10:36:37.000,334,11103590,-795,0,1669804596,12909.47823955,206.64728982000088,54394.47545040001 2022-11-30,10:36:38.000,334,11103606,-795,0,1669804597,12909.808318739997,206.132703330004,54393.68590584001 2022-11-30,10:36:39.000,334,11103608,-795,0,1669804598,12910.293333059999,205.8718855199986,54393.13392336001 2022-11-30,10:36:40.000,334,11103605,-795,0,1669804599,12910.933282509992,205.5617237999977,54392.64482496 2022-11-30,10:36:41.000,334,11103589,-795,0,1669804600,12911.84942066999,205.25156208000408,54392.16271368 2022-11-30,10:36:42.000,334,11103602,-795,0,1669804601,12913.129319569991,204.87795819000166,54391.65964104 2022-11-30,10:36:43.000,334,11103604,-795,0,1669804602,12914.658461940002,204.6241895100029,54391.23342672 2022-11-30,10:36:44.000,334,11103544,-795,0,1669804603,12916.100032279988,204.48320691000117,54390.65349576 2022-11-30,10:36:45.000,334,11103564,-795,0,1669804604,12917.92557228999,204.29288040000392,54390.527727600005 2022-11-30,10:36:46.000,334,11103624,-795,0,1669804605,12919.872365879994,204.02501345999917,54390.36702384 2022-11-30,10:36:47.000,334,11103579,-795,0,1669804606,12921.893258880002,203.65140957000403,54390.1085004 2022-11-30,10:36:48.000,334,11103624,-795,0,1669804607,12923.9276245,203.3271495900044,54389.87792544001 2022-11-30,10:36:49.000,334,11103635,-795,0,1669804608,12926.015880599989,203.08747917000437,54389.905873920005 2022-11-30,10:36:50.000,334,11103622,-795,0,1669804609,12928.144554559993,202.9042017899992,54389.94779664001 2022-11-30,10:36:51.000,334,11103600,-795,0,1669804610,12930.01724873999,202.86190701000305,54390.01766784001 2022-11-30,10:36:52.000,334,11103598,-795,0,1669804611,12931.627226830002,202.83371048999834,54389.89189968 2022-11-30,10:36:53.000,334,11103576,-795,0,1669804612,12933.115951339998,202.8548578800037,54389.91984816001 2022-11-30,10:36:54.000,334,11103572,-795,0,1669804613,12934.261124039993,202.84780875000433,54390.094526160006 2022-11-30,10:36:55.000,334,11103608,-795,0,1669804614,12935.029063379996,202.8901035300005,54390.06657768001 2022-11-30,10:36:56.000,334,11103574,-795,0,1669804615,12935.325461020002,202.9042017899992,54390.05260344 2022-11-30,10:36:57.000,334,11103594,-795,0,1669804616,12935.298515779992,202.91830004999792,54390.17138448 2022-11-30,10:36:58.000,334,11103612,-795,0,1669804617,12935.062744930001,202.89715265999985,54390.10151328 2022-11-30,10:36:59.000,334,11103622,-795,0,1669804618,12934.665302639994,202.91125091999857,54390.11548752001 2022-11-30,10:37:00.000,334,11103588,-795,0,1669804619,12934.092716289997,202.93944744000328,54390.22029432 2022-11-30,10:37:01.000,334,11103617,-795,0,1669804620,12933.49992101,202.953545700002,54390.18535872001 2022-11-30,10:37:02.000,334,11103601,-795,0,1669804621,12932.839762629992,202.9042017899992,54390.13644888001 2022-11-30,10:37:03.000,334,11103629,-795,0,1669804622,12932.092032219989,202.8407596199977,54390.143436000006 2022-11-30,10:37:04.000,334,11103643,-795,0,1669804623,12931.270202399995,202.78436658000282,54390.241255680005 2022-11-30,10:37:05.000,334,11103650,-795,0,1669804624,12930.340591619992,202.74912092999875,54390.318114 2022-11-30,10:37:06.000,334,11103605,-795,0,1669804625,12929.107846890001,202.62928572000237,54390.28317840001 2022-11-30,10:37:07.000,334,11103580,-795,0,1669804626,12927.5652319,202.44600834000448,54390.18535872001 2022-11-30,10:37:08.000,334,11103535,-795,0,1669804627,12925.914835949989,202.00896228000056,54390.10151328 2022-11-30,10:37:09.000,334,11103646,-795,0,1669804628,12924.325066789992,201.6071618700007,54389.98971936 2022-11-30,10:37:10.000,334,11103586,-675,0,1669804629,12922.66793453,201.14191928999935,54389.49363384001 2022-11-30,10:37:11.000,334,11103602,-795,0,1669804630,12920.943439169998,200.74716800999886,54389.353891440005 2022-11-30,10:37:12.000,334,11103624,-795,0,1669804631,12918.98990927,200.35946585999773,54389.22113616 2022-11-30,10:37:13.000,334,11103645,-795,0,1669804632,12916.841026379996,199.92946893000044,54388.70408928001 2022-11-30,10:37:14.000,334,11103603,-795,0,1669804633,12914.624780389997,199.35848940000142,54388.30582344 2022-11-30,10:37:15.000,334,11103618,-795,0,1669804634,12912.395061779993,198.75226421999832,54387.83069928 2022-11-30,10:37:16.000,334,11103574,-795,0,1669804635,12910.192288409999,198.08964600000036,54387.15294864 2022-11-30,10:37:17.000,334,11103544,-795,0,1669804636,12908.07708707,197.4270277800024,54386.433275280004 2022-11-30,10:37:18.000,334,11103583,-795,0,1669804637,12906.110084549997,196.81375346999994,54385.6716792 2022-11-30,10:37:19.000,334,11103578,-795,0,1669804638,12904.264335609994,196.20752829000412,54384.91008312 2022-11-30,10:37:20.000,334,11103617,-795,0,1669804639,12902.398377739992,195.65064702000382,54384.17643552001 2022-11-30,10:37:21.000,334,11103614,-795,0,1669804640,12900.74124548,195.16425705000438,54383.47772352001 2022-11-30,10:37:22.000,334,11103592,-795,0,1669804641,12899.158212629998,194.7836040300026,54382.597346400005 2022-11-30,10:37:23.000,334,11103621,-795,0,1669804642,12897.824423249993,194.43114752999827,54381.640110960005 2022-11-30,10:37:24.000,334,11103586,-795,0,1669804643,12896.659041619998,194.19147710999823,54380.82960504 2022-11-30,10:37:25.000,334,11103599,-795,0,1669804644,12895.433033199988,194.02934711999842,54379.95621504001 2022-11-30,10:37:26.000,334,11103593,-795,0,1669804645,12894.011671790002,193.92361017000076,54379.11077352 2022-11-30,10:37:27.000,334,11103580,-795,0,1669804646,12892.415166319995,193.82492235000245,54378.14655096 2022-11-30,10:37:28.000,334,11103567,-795,0,1669804647,12890.771506679994,193.62754670999857,54377.25219960001 2022-11-30,10:37:29.000,334,11103581,-795,0,1669804648,12889.208682759992,193.33148325000366,54376.41374520001 2022-11-30,10:37:30.000,334,11103606,-795,0,1669804649,12887.60544097999,192.88738806000038,54375.652149120004 2022-11-30,10:37:31.000,334,11103628,-795,0,1669804650,12886.10998016,192.4714893900018,54374.72984928 2022-11-30,10:37:32.000,334,11103611,-795,0,1669804651,12884.80313601999,191.99214855000173,54373.779600960006 2022-11-30,10:37:33.000,334,11103615,-795,0,1669804652,12883.637754389994,191.49870945000293,54372.752494320004 2022-11-30,10:37:34.000,334,11103586,-795,0,1669804653,12882.75529778,190.99822122000478,54371.83019448 2022-11-30,10:37:35.000,334,11103598,-795,0,1669804654,12882.297228699994,190.5541260300015,54370.92186888001 2022-11-30,10:37:36.000,334,11103623,-795,0,1669804655,12882.034512609993,190.00429389000055,54370.10437584 2022-11-30,10:37:37.000,334,11103618,-795,0,1669804656,12881.987358439997,189.43331436000153,54369.16111464 2022-11-30,10:37:38.000,334,11103592,-795,0,1669804657,12882.189447739998,188.86938396000187,54368.35759584001 2022-11-30,10:37:39.000,334,11103569,-795,0,1669804658,12882.52626323999,188.37594486000307,54367.56106416 2022-11-30,10:37:40.000,334,11103562,-795,0,1669804659,12882.930441839992,188.00939010000002,54366.69466128 2022-11-30,10:37:41.000,334,11103558,-795,0,1669804660,12883.482819259989,187.70627750999847,54365.85620688 2022-11-30,10:37:42.000,334,11103593,-795,0,1669804661,12883.988042509991,187.54414751999866,54364.96185552001 2022-11-30,10:37:43.000,334,11103611,-795,0,1669804662,12884.729036609999,187.32562449000397,54364.26314352001 2022-11-30,10:37:44.000,334,11103606,-795,0,1669804663,12885.591284289992,187.08595407000394,54363.71116104001 2022-11-30,10:37:45.000,334,11103566,-795,0,1669804664,12886.45353197,186.93087321000348,54363.1032816 2022-11-30,10:37:46.000,334,11103578,-795,0,1669804665,12887.416824299995,186.7334975699996,54362.53033776 2022-11-30,10:37:47.000,334,11103560,-795,0,1669804666,12888.52157913999,186.5995641000045,54361.90848408 2022-11-30,10:37:48.000,334,11103543,-795,0,1669804667,12889.80821435,186.5502201900017,54361.53117960001 2022-11-30,10:37:49.000,334,11103613,-795,0,1669804668,12890.89949656999,186.52202367000427,54361.07701680001 2022-11-30,10:37:50.000,334,11103555,-795,0,1669804669,12891.707853769993,186.59251496999786,54360.62285400001 2022-11-30,10:37:51.000,334,11103582,-795,0,1669804670,12892.40843001,186.74759582999832,54360.294459360004 2022-11-30,10:37:52.000,334,11103603,-795,0,1669804671,12892.778927059997,186.8462836500039,54359.93811624 2022-11-30,10:37:53.000,334,11103596,-795,0,1669804672,12893.068588389993,186.77579235000303,54359.71452840001 2022-11-30,10:37:54.000,334,11103595,-795,0,1669804673,12893.331304479994,186.60661323000386,54359.46997920001 2022-11-30,10:37:55.000,334,11103578,-795,0,1669804674,12893.76916463,186.4374341100047,54359.288314080004 2022-11-30,10:37:56.000,334,11103599,-795,0,1669804675,12894.395641459989,186.23300934000144,54358.93895808 2022-11-30,10:37:57.000,334,11103615,-795,0,1669804676,12895.096217699996,186.29645151000295,54358.617550560004 2022-11-30,10:37:58.000,334,11103628,-795,0,1669804677,12895.810266559994,186.40218846000062,54358.37998848 2022-11-30,10:37:59.000,334,11103630,-795,0,1669804678,12896.564733279993,186.4374341100047,54358.21928472 2022-11-30,10:38:00.000,334,11103637,-795,0,1669804679,12897.400035719991,186.28235325000423,54358.27518168001 2022-11-30,10:38:01.000,334,11103625,-795,0,1669804680,12898.208392919994,185.93694587999926,54358.24723320001 2022-11-30,10:38:02.000,334,11103613,-795,0,1669804681,12898.989804880002,185.5844893800022,54358.20531048001 2022-11-30,10:38:03.000,334,11103616,-795,0,1669804682,12899.811634699996,185.3377698300028,54358.33107864 2022-11-30,10:38:04.000,334,11103586,-795,0,1669804683,12900.72103655,185.175639840003,54358.3869756 2022-11-30,10:38:05.000,334,11103638,-795,0,1669804684,12901.428349100002,185.08400115000404,54358.43588544 2022-11-30,10:38:06.000,334,11103604,-795,0,1669804685,12901.576547919998,184.98531332999846,54358.4568468 2022-11-30,10:38:07.000,334,11103617,-795,0,1669804686,12901.253205039997,184.8161342099993,54358.526718 2022-11-30,10:38:08.000,334,11103622,-795,0,1669804687,12900.70082762,184.64695509000012,54358.638511920006 2022-11-30,10:38:09.000,334,11103620,-795,0,1669804688,12900.182131749993,184.61170944000332,54358.84812552001 2022-11-30,10:38:10.000,334,11103615,-795,0,1669804689,12899.340092999999,184.60466031000396,54358.84812552001 2022-11-30,10:38:11.000,334,11103604,-795,0,1669804690,12898.38353698,184.63990596000076,54358.7712672 2022-11-30,10:38:12.000,334,11103601,-795,0,1669804691,12897.251836899995,184.66105334999884,54358.6664604 2022-11-30,10:38:13.000,334,11103569,-795,0,1669804692,12896.261599329991,184.5341690100031,54358.89004824 2022-11-30,10:38:14.000,334,11103566,-795,0,1669804693,12895.082745079992,184.51302161999774,54358.83415128 2022-11-30,10:38:15.000,334,11103575,-795,0,1669804694,12893.917363449997,184.54826727000182,54358.855112640005 2022-11-30,10:38:16.000,334,11103598,-795,0,1669804695,12892.785663369992,184.6681024799982,54358.8411384 2022-11-30,10:38:17.000,334,11103616,-795,0,1669804696,12891.674172220002,184.80203595000057,54358.61056344001 2022-11-30,10:38:18.000,334,11103626,-795,0,1669804697,12890.771506679994,184.90072376999888,54358.6664604 2022-11-30,10:38:19.000,334,11103594,-795,0,1669804698,12890.07093044,185.0417063700006,54358.72235736 2022-11-30,10:38:20.000,334,11103517,-795,0,1669804699,12889.437717299988,185.28137679000065,54358.63152480001 2022-11-30,10:38:21.000,334,11103570,-795,0,1669804700,12888.85165833,185.39416286999767,54358.53370512 2022-11-30,10:38:22.000,334,11103589,-795,0,1669804701,12888.252126739993,185.42940852000174,54358.47780816 2022-11-30,10:38:23.000,334,11103589,-795,0,1669804702,12887.807530279992,185.45760503999918,54358.35902712 2022-11-30,10:38:24.000,334,11103597,-795,0,1669804703,12887.57175943,185.45760503999918,54358.46383392001 2022-11-30,10:38:25.000,334,11103610,-795,0,1669804704,12887.228207619999,185.5351454699994,54358.41492408001 2022-11-30,10:38:26.000,334,11103603,-795,0,1669804705,12886.857710570002,185.60563677000027,54358.3171044 2022-11-30,10:38:27.000,334,11103588,-795,0,1669804706,12886.527631379991,185.5210472100007,54358.03761960001 2022-11-30,10:38:28.000,334,11103604,-795,0,1669804707,12886.21102481,185.42940852000174,54358.12845216001 2022-11-30,10:38:29.000,334,11103600,-795,0,1669804708,12885.793373589993,185.24613114000385,54357.84198024001 2022-11-30,10:38:30.000,334,11103603,-795,0,1669804709,12885.510448569992,184.96416594000038,54357.77210904001 2022-11-30,10:38:31.000,334,11103602,-795,0,1669804710,12885.382458679996,184.59056204999797,54357.60441816001 2022-11-30,10:38:32.000,334,11103620,-795,0,1669804711,12885.220787239996,184.1112212099979,54357.276023520004 2022-11-30,10:38:33.000,334,11103599,-795,0,1669804712,12885.160160449996,183.63188036999782,54357.18519096 2022-11-30,10:38:34.000,334,11103600,-795,0,1669804713,12885.17363307,183.1243430100003,54357.03846144 2022-11-30,10:38:35.000,334,11103588,-795,0,1669804714,12885.416140230001,182.57451086999936,54356.64718272001 2022-11-30,10:38:36.000,334,11103588,-795,0,1669804715,12885.921363479989,182.05992438000249,54356.29782672 2022-11-30,10:38:37.000,334,11103600,-795,0,1669804716,12886.480477209996,181.59468180000113,54355.84366392 2022-11-30,10:38:38.000,334,11103607,-795,0,1669804717,12886.931809979993,181.333863990003,54355.58514048 2022-11-30,10:38:39.000,334,11103579,-795,0,1669804718,12887.147371899999,181.12943921999977,54355.333604160005 2022-11-30,10:38:40.000,334,11103630,-795,0,1669804719,12887.113690349994,180.83337576000486,54355.12399056 2022-11-30,10:38:41.000,334,11103571,-795,0,1669804720,12886.877919500002,180.57960707999882,54354.80957016 2022-11-30,10:38:42.000,334,11103592,-795,0,1669804721,12886.4737409,180.31174014000135,54354.32047176001 2022-11-30,10:38:43.000,334,11103581,-795,0,1669804722,12886.08303491999,180.01567667999916,54353.83836048 2022-11-30,10:38:44.000,334,11103624,-795,0,1669804723,12885.766428349998,179.71961322000425,54353.44708176 2022-11-30,10:38:45.000,334,11103618,-795,0,1669804724,12885.503712259997,179.37420584999927,54352.87413792 2022-11-30,10:38:46.000,334,11103617,-795,0,1669804725,12885.429612849992,178.97240543999942,54352.385039520006 2022-11-30,10:38:47.000,334,11103627,-795,0,1669804726,12885.416140230001,178.68339111000387,54351.68632752001 2022-11-30,10:38:48.000,334,11103584,-795,0,1669804727,12885.476767020002,178.47191721000127,54351.17626776 2022-11-30,10:38:49.000,334,11103608,-795,0,1669804728,12885.726010489998,178.21109940000315,54350.78498904 2022-11-30,10:38:50.000,334,11103622,-795,0,1669804729,12885.988726579999,177.9079868100016,54350.17710960001 2022-11-30,10:38:51.000,334,11103613,-795,0,1669804730,12886.514158760001,177.68946377999964,54349.681024080004 2022-11-30,10:38:52.000,334,11103559,-795,0,1669804731,12886.925073669998,177.64011987000413,54349.031221920006 2022-11-30,10:38:53.000,334,11103536,-795,0,1669804732,12887.42356060999,177.59077596000134,54348.6050076 2022-11-30,10:38:54.000,334,11103604,-795,0,1669804733,12888.002883269997,177.59077596000134,54348.05302512 2022-11-30,10:38:55.000,334,11103595,-795,0,1669804734,12888.80450415999,177.5625794400039,54347.73161760001 2022-11-30,10:38:56.000,334,11103639,-795,0,1669804735,12889.585916119999,177.67536552000092,54347.42418432001 2022-11-30,10:38:57.000,334,11103603,-795,0,1669804736,12890.239338189996,177.86569202999817,54346.997970000004 2022-11-30,10:38:58.000,334,11103610,-795,0,1669804737,12890.91970549999,178.14765723000164,54346.732459440005 2022-11-30,10:38:59.000,334,11103571,-795,0,1669804738,12891.552918640002,178.48601546999998,54346.57175568 2022-11-30,10:39:00.000,334,11103598,-795,0,1669804739,12892.12550499,178.88781587999983,54346.31323224 2022-11-30,10:39:01.000,334,11103604,-795,0,1669804740,12892.704827649992,179.24027238000417,54346.10361864001 2022-11-30,10:39:02.000,334,11103602,-795,0,1669804741,12893.048379459993,179.44469715000014,54345.80317248 2022-11-30,10:39:03.000,334,11103629,-795,0,1669804742,12893.51992115999,179.53633583999908,54345.66343008 2022-11-30,10:39:04.000,334,11103587,-795,0,1669804743,12894.018408099997,179.7125640900049,54345.7053528 2022-11-30,10:39:05.000,334,11103568,-795,0,1669804744,12894.55731289999,179.7266623500036,54345.75426264 2022-11-30,10:39:06.000,334,11103611,-795,0,1669804745,12895.049063530001,179.80420278000383,54345.78221112 2022-11-30,10:39:07.000,334,11103600,-795,0,1669804746,12895.372406410002,179.95223450999765,54345.76124976 2022-11-30,10:39:08.000,334,11103597,-795,0,1669804747,12895.392615340003,180.13551189000282,54345.6354816 2022-11-30,10:39:09.000,334,11103591,-795,0,1669804748,12895.358933789998,180.1707575399996,54345.67041720001 2022-11-30,10:39:10.000,334,11103588,-795,0,1669804749,12895.089481390001,180.16370841000025,54345.845095200006 2022-11-30,10:39:11.000,334,11103606,-795,0,1669804750,12894.752665889995,180.01567667999916,54345.71233992 2022-11-30,10:39:12.000,334,11103559,-795,0,1669804751,12894.429323009994,180.01567667999916,54345.726314160005 2022-11-30,10:39:13.000,334,11103576,-795,0,1669804752,12894.079034889997,180.14961015000154,54345.64246872 2022-11-30,10:39:14.000,334,11103655,-795,0,1669804753,12893.72874677,180.2835436200039,54346.0197732 2022-11-30,10:39:15.000,334,11103600,-795,0,1669804754,12893.183105659999,180.3187892700007,54345.92894064 2022-11-30,10:39:16.000,334,11103608,-795,0,1669804755,12892.704827649992,180.29059275000327,54345.949902 2022-11-30,10:39:17.000,334,11103613,-795,0,1669804756,12892.15918653999,180.3187892700007,54345.88701792001 2022-11-30,10:39:18.000,334,11103579,-795,0,1669804757,12891.640490669997,180.38223144000222,54345.8800308 2022-11-30,10:39:19.000,334,11103611,-795,0,1669804758,12891.175685279995,180.60075447000418,54346.04772168 2022-11-30,10:39:20.000,334,11103594,-795,0,1669804759,12890.508790589993,180.7769827200027,54346.07567016 2022-11-30,10:39:21.000,334,11103615,-795,0,1669804760,12890.00356733999,180.9250144500038,54346.13156712001 2022-11-30,10:39:22.000,334,11103606,-795,0,1669804761,12889.484871469998,181.03780053000082,54346.25034816001 2022-11-30,10:39:23.000,334,11103561,-795,0,1669804762,12888.993120840001,181.0237022700021,54346.22239968001 2022-11-30,10:39:24.000,334,11103611,-795,0,1669804763,12888.46095234999,181.0871444400036,54346.22239968001 2022-11-30,10:39:25.000,334,11103574,-795,0,1669804764,12888.016355890002,181.18583226000192,54346.278296640005 2022-11-30,10:39:26.000,334,11103623,-795,0,1669804765,12887.558286809995,181.27747095000086,54346.4040648 2022-11-30,10:39:27.000,334,11103605,-795,0,1669804766,12887.147371899999,181.26337269000214,54346.43201328 2022-11-30,10:39:28.000,334,11103605,-795,0,1669804767,12886.615203410001,181.14353747999849,54346.35515496 2022-11-30,10:39:29.000,334,11103603,-795,0,1669804768,12886.096507539994,180.8122283699995,54346.43201328 2022-11-30,10:39:30.000,334,11103633,-795,0,1669804769,12885.820318829989,180.6289509900016,54346.53682008001 2022-11-30,10:39:31.000,334,11103611,-795,0,1669804770,12885.510448569992,180.50911577999796,54346.48791024001 2022-11-30,10:39:32.000,334,11103575,-795,0,1669804771,12885.038906869995,180.41042795999965,54346.34118072001 2022-11-30,10:39:33.000,334,11103519,-795,0,1669804772,12884.553892549993,180.35403492000478,54346.25034816001 2022-11-30,10:39:34.000,334,11103584,-795,0,1669804773,12883.96783357999,180.26944535999792,54346.15252848001 2022-11-30,10:39:35.000,334,11103567,-795,0,1669804774,12883.516500809994,180.16370841000025,54345.93592776001 2022-11-30,10:39:36.000,334,11103585,-795,0,1669804775,12883.172948999993,180.10026623999875,54345.91496640001 2022-11-30,10:39:37.000,334,11103613,-795,0,1669804776,12882.74856146999,179.88174321000406,54345.775224000005 2022-11-30,10:39:38.000,334,11103611,-795,0,1669804777,12882.250074529999,179.68436757000018,54345.509713440006 2022-11-30,10:39:39.000,334,11103580,-795,0,1669804778,12881.940204270002,179.2050267300001,54345.24420288001 2022-11-30,10:39:40.000,334,11103587,-795,0,1669804779,12881.832423309992,178.83847197000432,54344.99266656 2022-11-30,10:39:41.000,334,11103582,-795,0,1669804780,12881.657279250001,178.4507698200032,54344.67824616 2022-11-30,10:39:42.000,334,11103640,-795,0,1669804781,12881.441717329995,178.14765723000164,54344.24504472 2022-11-30,10:39:43.000,334,11103603,-795,0,1669804782,12881.199210169994,177.86569202999817,54343.84677888 2022-11-30,10:39:44.000,334,11103594,-795,0,1669804783,12881.003857179989,177.50618640000175,54343.51139712 2022-11-30,10:39:45.000,334,11103574,-795,0,1669804784,12880.956703009993,177.1396316399987,54343.3646676 2022-11-30,10:39:46.000,334,11103641,-795,0,1669804785,12880.781558950002,176.7589786200042,54342.98736312001 2022-11-30,10:39:47.000,334,11103572,-795,0,1669804786,12880.512106549992,176.336030819999,54342.44935488 2022-11-30,10:39:48.000,334,11103597,-795,0,1669804787,12880.390852969991,175.891935630003,54342.00916632001 2022-11-30,10:39:49.000,334,11103564,-795,0,1669804788,12880.498633930001,175.4125947900029,54341.50609368001 2022-11-30,10:39:50.000,334,11103573,-795,0,1669804789,12880.404325589996,175.0037452500037,54341.01000816 2022-11-30,10:39:51.000,334,11103606,-795,0,1669804790,12880.438007140001,174.55965006000042,54340.65366504 2022-11-30,10:39:52.000,334,11103640,-795,0,1669804791,12880.485161309996,174.0521127000029,54340.10866968 2022-11-30,10:39:53.000,334,11103599,-755,0,1669804792,12880.848922049998,173.615066639999,54339.71040384001 2022-11-30,10:39:54.000,334,11103635,-795,0,1669804793,12881.29351851,173.2485118800032,54339.40995768 2022-11-30,10:39:55.000,334,11103629,-795,0,1669804794,12881.792005449992,172.91015364000486,54338.969769120005 2022-11-30,10:39:56.000,334,11103587,-795,0,1669804795,12882.243338219989,172.64933582999947,54338.59945176 2022-11-30,10:39:57.000,334,11103616,-795,0,1669804796,12882.580153719995,172.39556715000072,54338.06843064 2022-11-30,10:39:58.000,334,11103613,-795,0,1669804797,12882.869815049991,172.15589673000068,54337.74003600001 2022-11-30,10:39:59.000,334,11103629,-795,0,1669804798,12883.092113279992,171.76819457999954,54337.48849968 2022-11-30,10:40:00.000,334,11103627,-795,0,1669804799,12883.253784719993,171.40163982000377,54337.16709216001 2022-11-30,10:40:01.000,334,11103619,-795,0,1669804800,12883.503028189989,171.13377287999901,54336.81074904001 2022-11-30,10:40:02.000,334,11103612,-795,0,1669804801,12883.489555569999,171.2183624399986,54336.29370216 2022-11-30,10:40:03.000,334,11103585,-795,0,1669804802,12883.179685310002,171.07737984000414,54336.06312720001 2022-11-30,10:40:04.000,334,11103570,-795,0,1669804803,12882.849606119991,170.76016899000388,54335.69979696 2022-11-30,10:40:05.000,334,11103657,-795,0,1669804804,12882.61383527,170.48525291999977,54335.31550536 2022-11-30,10:40:06.000,334,11103556,-795,0,1669804805,12882.55320848,170.35131945000467,54335.02903344 2022-11-30,10:40:07.000,334,11103608,-795,0,1669804806,12882.49258169,170.18214032999822,54334.62378048 2022-11-30,10:40:08.000,334,11103593,-795,0,1669804807,12882.34438286999,169.99886295000033,54334.29538584001 2022-11-30,10:40:09.000,334,11103592,-795,0,1669804808,12882.303965009989,169.62525905999792,54334.2814116 2022-11-30,10:40:10.000,334,11103584,-795,0,1669804809,12882.277019769994,169.20936038999935,54334.05083664001 2022-11-30,10:40:11.000,334,11103590,-795,0,1669804810,12882.49258169,168.9344443200025,54333.89712 2022-11-30,10:40:12.000,334,11103545,-795,0,1669804811,12882.49258169,168.8075599799995,54333.505841280006 2022-11-30,10:40:13.000,334,11103585,-795,0,1669804812,12882.209656669998,168.82870737000485,54333.338150400006 2022-11-30,10:40:14.000,334,11103593,-795,0,1669804813,12881.711169729992,168.68772477000311,54332.97482016001 2022-11-30,10:40:15.000,334,11103563,-795,0,1669804814,12881.26657326999,168.3987104400003,54333.10757544 2022-11-30,10:40:16.000,334,11103622,-795,0,1669804815,12880.653569059992,168.2154330600024,54332.814116400004 2022-11-30,10:40:17.000,334,11103573,-795,0,1669804816,12880.05403747,167.98281177000172,54332.70232248 2022-11-30,10:40:18.000,334,11103613,-795,0,1669804817,12879.636386249993,167.74314135000168,54332.61148992 2022-11-30,10:40:19.000,334,11103627,-795,0,1669804818,12879.447769569997,167.46822528000484,54332.499696000006 2022-11-30,10:40:20.000,334,11103545,-795,0,1669804819,12879.252416579991,167.24970225000288,54332.19924984 2022-11-30,10:40:21.000,334,11103591,-795,0,1669804820,12879.17831717,167.1157687800005,54332.094443040005 2022-11-30,10:40:22.000,334,11103608,-795,0,1669804821,12879.131162999991,167.03822835000028,54331.86386808 2022-11-30,10:40:23.000,334,11103578,-795,0,1669804822,12879.232207649991,166.91134401000454,54331.73111280001 2022-11-30,10:40:24.000,334,11103589,-795,0,1669804823,12879.225471339996,166.89724574999855,54331.8359196 2022-11-30,10:40:25.000,334,11103614,-795,0,1669804824,12878.92907369999,166.7703614100028,54331.856880960004 2022-11-30,10:40:26.000,334,11103600,-795,0,1669804825,12878.450795689998,166.48839620999934,54331.71713856 2022-11-30,10:40:27.000,334,11103567,-795,0,1669804826,12878.154398049992,166.1852836199978,54331.640280240004 2022-11-30,10:40:28.000,334,11103580,-795,0,1669804827,12878.066826019996,166.150037970001,54331.57040904 2022-11-30,10:40:29.000,334,11103600,-795,0,1669804828,12877.97925399,166.2980697000021,54331.5564348 2022-11-30,10:40:30.000,334,11103601,-795,0,1669804829,12877.662647419995,166.4601996900019,54331.423679520005 2022-11-30,10:40:31.000,334,11103598,-795,0,1669804830,12877.204578340003,166.62937881000107,54331.44464088001 2022-11-30,10:40:32.000,334,11103601,-795,0,1669804831,12876.564628889995,166.79150880000088,54331.33983408 2022-11-30,10:40:33.000,334,11103597,-795,0,1669804832,12875.965097300003,166.8056070599996,54331.26297576 2022-11-30,10:40:34.000,334,11103595,-795,0,1669804833,12875.39924726,166.87609836000047,54331.34682120001 2022-11-30,10:40:35.000,334,11103613,-795,0,1669804834,12874.947914489989,166.91134401000454,54331.24900152001 2022-11-30,10:40:36.000,334,11103567,-795,0,1669804835,12874.819924599993,166.8549509700024,54331.0673364 2022-11-30,10:40:37.000,334,11103619,-795,0,1669804836,12874.867078769988,166.68577185000322,54330.87868416 2022-11-30,10:40:38.000,334,11103605,-795,0,1669804837,12874.900760319993,166.5095436000047,54330.80881296 2022-11-30,10:40:39.000,334,11103625,-795,0,1669804838,12875.015277589999,166.50249446999806,54330.73195464 2022-11-30,10:40:40.000,334,11103637,-795,0,1669804839,12875.244312129995,166.5095436000047,54330.64112208 2022-11-30,10:40:41.000,334,11103624,-795,0,1669804840,12875.547446079996,166.41790490999847,54330.52932816001 2022-11-30,10:40:42.000,334,11103601,-795,0,1669804841,12875.614809179991,166.2134801400025,54330.34067592001 2022-11-30,10:40:43.000,334,11103540,-795,0,1669804842,12875.608072869996,166.00905536999926,54330.179972160004 2022-11-30,10:40:44.000,334,11103607,-795,0,1669804843,12875.45987405,165.77643407999858,54329.95638432001 2022-11-30,10:40:45.000,334,11103626,-795,0,1669804844,12875.365565709995,165.41692845000216,54329.83061616 2022-11-30,10:40:46.000,334,11103598,-795,0,1669804845,12875.21736689,164.94463674000144,54329.66991240001 2022-11-30,10:40:47.000,334,11103633,-795,0,1669804846,12875.183685339995,164.37365721000242,54329.3904276 2022-11-30,10:40:48.000,334,11103613,-795,0,1669804847,12875.25104843999,163.88726724000298,54329.076007200005 2022-11-30,10:40:49.000,334,11103604,-795,0,1669804848,12875.41271987999,163.45022117999906,54328.922290559996 2022-11-30,10:40:50.000,334,11103574,-795,0,1669804849,12875.574391319991,163.16825598000287,54328.71267696001 2022-11-30,10:40:51.000,334,11103580,-795,0,1669804850,12875.628281799996,162.95678208000027,54328.46812776001 2022-11-30,10:40:52.000,334,11103557,-795,0,1669804851,12875.365565709995,162.82989774000453,54327.99999072 2022-11-30,10:40:53.000,334,11103556,-795,0,1669804852,12875.12979485999,162.63957123,54327.734480160005 2022-11-30,10:40:54.000,334,11103561,-795,0,1669804853,12875.08937699999,162.4562938500021,54327.49691808 2022-11-30,10:40:55.000,334,11103584,-795,0,1669804854,12875.37230201999,162.40694993999932,54327.33621432 2022-11-30,10:40:56.000,334,11103650,-795,0,1669804855,12875.41945619,162.44924472000275,54326.90301288 2022-11-30,10:40:57.000,334,11103579,-795,0,1669804856,12875.33188415999,162.53383428000234,54326.6654508 2022-11-30,10:40:58.000,334,11103596,-795,0,1669804857,12875.33188415999,162.3928516800006,54326.44885008 2022-11-30,10:40:59.000,334,11103615,-795,0,1669804858,12875.507028219996,162.35055690000445,54326.19032664 2022-11-30,10:41:00.000,334,11103552,-795,0,1669804859,12875.635018109992,162.3576060300038,54325.79904792 2022-11-30,10:41:01.000,334,11103623,-795,0,1669804860,12875.709117519997,162.41399906999868,54325.49860176001 2022-11-30,10:41:02.000,334,11103599,-795,0,1669804861,12875.304938919995,162.64662035999936,54325.03046472 2022-11-30,10:41:03.000,334,11103589,-795,0,1669804862,12874.624571610002,162.48449036999955,54324.69508296 2022-11-30,10:41:04.000,334,11103601,-795,0,1669804863,12874.11934836,162.08973908999906,54324.39463680001 2022-11-30,10:41:05.000,334,11103638,-795,0,1669804864,12873.91052274999,161.56810347000282,54324.12213912 2022-11-30,10:41:06.000,334,11103608,-795,0,1669804865,12873.84989595999,161.29318739999871,54323.64002784 2022-11-30,10:41:07.000,334,11103604,-795,0,1669804866,12873.735378689998,161.12400827999954,54323.1718908 2022-11-30,10:41:08.000,334,11103592,-795,0,1669804867,12873.573707249998,160.95482916000037,54322.8574704 2022-11-30,10:41:09.000,334,11103614,-795,0,1669804868,12873.304254850002,160.59532353000395,54322.45221744 2022-11-30,10:41:10.000,334,11103586,-795,0,1669804869,12873.156056029991,160.20057225000346,54322.13080992 2022-11-30,10:41:11.000,334,11103586,-795,0,1669804870,12872.95396672999,159.86926314000448,54321.67664712 2022-11-30,10:41:12.000,334,11103628,-795,0,1669804871,12872.71145956999,159.74237880000146,54321.36921384 2022-11-30,10:41:13.000,334,11103621,-795,0,1669804872,12872.334226209998,159.53795402999822,54321.026844960004 2022-11-30,10:41:14.000,334,11103590,-795,0,1669804873,12871.950256539996,159.29828360999818,54320.74736016 2022-11-30,10:41:15.000,334,11103620,-795,0,1669804874,12871.65385889999,159.12205535999965,54320.307171600005 2022-11-30,10:41:16.000,334,11103566,-795,0,1669804875,12871.5191327,159.10795710000093,54320.139480720005 2022-11-30,10:41:17.000,334,11103602,-795,0,1669804876,12870.946546350002,159.2136940499986,54319.72025352 2022-11-30,10:41:18.000,334,11103560,-795,0,1669804877,12870.077562359998,159.13615361999837,54319.37788464 2022-11-30,10:41:19.000,334,11103638,-795,0,1669804878,12869.15468788999,158.85418842000217,54319.15429680001 2022-11-30,10:41:20.000,334,11103619,-795,0,1669804879,12868.231813419996,158.60746887000278,54318.846863520004 2022-11-30,10:41:21.000,334,11103597,-795,0,1669804880,12867.389774670002,158.38894584000082,54318.51846888 2022-11-30,10:41:22.000,334,11103571,-795,0,1669804881,12866.446691269994,158.23386498000036,54318.09924168001 2022-11-30,10:41:23.000,334,11103609,-795,0,1669804882,12865.510344179995,158.00124368999968,54317.673027360004 2022-11-30,10:41:24.000,334,11103593,-795,0,1669804883,12864.49989767999,157.90255587000138,54317.2677744 2022-11-30,10:41:25.000,334,11103621,-795,0,1669804884,12863.523132729992,157.79681892000372,54316.79265024 2022-11-30,10:41:26.000,334,11103579,-795,0,1669804885,12862.505949919992,157.69813109999814,54316.37342304001 2022-11-30,10:41:27.000,334,11103615,-795,0,1669804886,12861.455085559988,157.64878719000262,54315.730608000005 2022-11-30,10:41:28.000,334,11103641,-795,0,1669804887,12860.51873846999,157.53600110999832,54315.26247096 2022-11-30,10:41:29.000,334,11103576,-795,0,1669804888,12859.703644959991,157.34567460000108,54314.892153600005 2022-11-30,10:41:30.000,334,11103599,-795,0,1669804889,12858.976123480003,157.25403591000213,54314.49388776 2022-11-30,10:41:31.000,334,11103602,-795,0,1669804890,12858.22839307,157.16944635000254,54313.87902120001 2022-11-30,10:41:32.000,334,11103519,-795,0,1669804891,12857.608652549992,156.93682506000187,54313.34101296 2022-11-30,10:41:33.000,334,11103622,-795,0,1669804892,12857.08322036999,156.69715464000183,54312.69819792 2022-11-30,10:41:34.000,334,11103560,-795,0,1669804893,12856.537579260003,156.50682813000458,54312.13224120001 2022-11-30,10:41:35.000,334,11103593,-795,0,1669804894,12855.97172922,156.19666641000367,54311.69205264 2022-11-30,10:41:36.000,334,11103605,-795,0,1669804895,12855.372197629993,155.95699599000363,54311.18898 2022-11-30,10:41:37.000,334,11103615,-795,0,1669804896,12854.77266604,155.73847296000167,54310.71385584 2022-11-30,10:41:38.000,334,11103590,-795,0,1669804897,12854.260706479989,155.62568688000465,54310.16886048001 2022-11-30,10:41:39.000,334,11103580,-795,0,1669804898,12853.768955849991,155.68207991999952,54309.8264916 2022-11-30,10:41:40.000,334,11103550,-795,0,1669804899,12852.953862339993,155.7525712200004,54309.29547048 2022-11-30,10:41:41.000,334,11103612,-795,0,1669804900,12852.017515249994,155.5410973199978,54308.72951376001 2022-11-30,10:41:42.000,334,11103620,-795,0,1669804901,12851.000332439995,155.36486906999926,54308.135608560005 2022-11-30,10:41:43.000,334,11103590,-795,0,1669804902,12850.353646679992,155.06880561000435,54307.70240712001 2022-11-30,10:41:44.000,334,11103604,-795,0,1669804903,12849.83495081,154.9630686599994,54307.16439888 2022-11-30,10:41:45.000,334,11103597,-795,0,1669804904,12849.531816859999,154.95601953000005,54306.7521588 2022-11-30,10:41:46.000,334,11103589,-795,0,1669804905,12849.215210289993,154.92077388000325,54306.26306040001 2022-11-30,10:41:47.000,334,11103572,-795,0,1669804906,12848.723459659996,154.8150369299983,54305.87178168 2022-11-30,10:41:48.000,334,11103550,-795,0,1669804907,12848.171082239998,154.7022508500013,54305.34774768001 2022-11-30,10:41:49.000,334,11103604,-795,0,1669804908,12847.638913750001,154.7022508500013,54304.62807432 2022-11-30,10:41:50.000,334,11103604,-795,0,1669804909,12847.29536194,154.64585780999914,54304.26474408 2022-11-30,10:41:51.000,334,11103599,-795,0,1669804910,12846.978755369993,154.4555313000019,54303.88045248 2022-11-30,10:41:52.000,334,11103584,-795,0,1669804911,12846.453323189991,154.19471349000378,54303.33545712001 2022-11-30,10:41:53.000,334,11103599,-795,0,1669804912,12845.725801709988,153.82110960000136,54302.95815264001 2022-11-30,10:41:54.000,334,11103645,-795,0,1669804913,12845.065643329996,153.37701440999808,54302.531938320004 2022-11-30,10:41:55.000,334,11103624,-795,0,1669804914,12844.614310559999,153.0104596500023,54302.01489144 2022-11-30,10:41:56.000,334,11103556,-795,0,1669804915,12844.398748639993,152.79193662000034,54301.41399912 2022-11-30,10:41:57.000,334,11103621,-795,0,1669804916,12844.122559930001,152.77783836000162,54300.875990880006 2022-11-30,10:41:58.000,334,11103611,-795,0,1669804917,12843.644281919995,152.7002979300014,54300.205227360006 2022-11-30,10:41:59.000,334,11103590,-795,0,1669804918,12843.071695569997,152.4042344699992,54299.653244880006 2022-11-30,10:42:00.000,334,11103587,-795,0,1669804919,12842.37111932999,152.0940727499983,54299.247991920005 2022-11-30,10:42:01.000,334,11103601,-795,0,1669804920,12841.697488329992,151.62178104000486,54298.70998368 2022-11-30,10:42:02.000,334,11103562,-795,0,1669804921,12841.38088176,151.18473498000094,54298.08813 2022-11-30,10:42:03.000,334,11103625,-795,0,1669804922,12841.23268293999,150.96621194999898,54297.55012176 2022-11-30,10:42:04.000,334,11103542,-795,0,1669804923,12841.11816567,151.0085067300024,54296.802499920006 2022-11-30,10:42:05.000,334,11103576,-795,0,1669804924,12841.205737699995,151.03670324999985,54296.31340152 2022-11-30,10:42:06.000,334,11103560,-795,0,1669804925,12841.41456330999,150.9450645600009,54295.81731600001 2022-11-30,10:42:07.000,334,11103593,-795,0,1669804926,12841.704224640001,150.86752413000067,54295.36315320001 2022-11-30,10:42:08.000,334,11103629,-795,0,1669804927,12841.737906189992,151.01555586000177,54294.769248000004 2022-11-30,10:42:09.000,334,11103613,-795,0,1669804928,12841.623388920001,151.20588236999902,54294.36399504 2022-11-30,10:42:10.000,334,11103618,-795,0,1669804929,12841.25289186999,151.29752105999796,54293.97271632001 2022-11-30,10:42:11.000,334,11103607,-795,0,1669804930,12840.828504339988,151.05080150999856,54293.46964368001 2022-11-30,10:42:12.000,334,11103579,-795,0,1669804931,12840.606206110002,150.80408195999917,54292.8128544 2022-11-30,10:42:13.000,334,11103607,-795,0,1669804932,12840.633151349997,150.761787180003,54292.421575680004 2022-11-30,10:42:14.000,334,11103577,-795,0,1669804933,12840.505161460002,150.83227848000388,54291.9744 2022-11-30,10:42:15.000,334,11103622,-795,0,1669804934,12840.188554889995,150.91686804000346,54291.51325008 2022-11-30,10:42:16.000,334,11103650,-795,0,1669804935,12839.690067949989,150.91686804000346,54290.79357672 2022-11-30,10:42:17.000,334,11103586,-795,0,1669804936,12839.434088169997,150.86047500000132,54290.528066160005 2022-11-30,10:42:18.000,334,11103583,-795,0,1669804937,12839.117481599991,150.8816223899994,54290.22762 2022-11-30,10:42:19.000,334,11103600,-795,0,1669804938,12838.69983038,150.7829345700011,54289.78743144 2022-11-30,10:42:20.000,334,11103565,-795,0,1669804939,12838.261970229993,150.5996571900032,54289.24942320001 2022-11-30,10:42:21.000,334,11103632,-795,0,1669804940,12838.012726759996,150.46572372000082,54288.76731192 2022-11-30,10:42:22.000,334,11103632,-795,0,1669804941,12837.7028565,150.69129588000214,54288.201355200006 2022-11-30,10:42:23.000,334,11103580,-795,0,1669804942,12837.291941589989,150.8463767400026,54287.78911512001 2022-11-30,10:42:24.000,334,11103561,-795,0,1669804943,12836.907971920002,150.83227848000388,54287.31399096001 2022-11-30,10:42:25.000,334,11103590,-795,0,1669804944,12836.928180850002,150.81113108999853,54287.10437736 2022-11-30,10:42:26.000,334,11103584,-795,0,1669804945,12836.948389780002,151.03670324999985,54286.68515016001 2022-11-30,10:42:27.000,334,11103620,-795,0,1669804946,12836.64525583,151.50899496000056,54286.37771688001 2022-11-30,10:42:28.000,334,11103594,-795,0,1669804947,12835.816689699997,151.88964798000234,54285.88861848 2022-11-30,10:42:29.000,334,11103530,-795,0,1669804948,12835.35862061999,151.84030406999955,54285.60913368001 2022-11-30,10:42:30.000,334,11103594,-795,0,1669804949,12835.13632238999,151.6852232099991,54285.35759736 2022-11-30,10:42:31.000,334,11103645,-795,0,1669804950,12835.04201405,151.551289740004,54285.07112544 2022-11-30,10:42:32.000,334,11103572,-795,0,1669804951,12834.947705709994,151.78391103000467,54284.66587248 2022-11-30,10:42:33.000,334,11103597,-795,0,1669804952,12834.900551539999,152.1575149199998,54284.561065680005 2022-11-30,10:42:34.000,334,11103597,-795,0,1669804953,12834.806243199993,152.453578380002,54284.38638768001 2022-11-30,10:42:35.000,334,11103650,-795,0,1669804954,12834.765825339993,152.64390488999925,54284.20472256 2022-11-30,10:42:36.000,334,11103525,-795,0,1669804955,12834.604153899993,152.911771830004,54284.0440188 2022-11-30,10:42:37.000,334,11103641,-795,0,1669804956,12834.375119359996,153.05275442999846,54283.73658552 2022-11-30,10:42:38.000,334,11103586,-795,0,1669804957,12834.071985409995,153.13029485999868,54283.45710072001 2022-11-30,10:42:39.000,334,11103605,-795,0,1669804958,12833.782324079999,153.0104596500023,54283.45011360001 2022-11-30,10:42:40.000,334,11103614,-795,0,1669804959,12833.344463929992,152.83423140000377,54283.338319680006 2022-11-30,10:42:41.000,334,11103598,-795,0,1669804960,12833.034593669996,152.64390488999925,54283.1356932 2022-11-30,10:42:42.000,334,11103575,-795,0,1669804961,12832.630415069994,152.77783836000162,54282.94005384 2022-11-30,10:42:43.000,334,11103584,-795,0,1669804962,12832.246445399993,152.9611157399995,54282.73742736001 2022-11-30,10:42:44.000,334,11103548,-795,0,1669804963,12831.78837632,153.18668790000083,54282.44396832001 2022-11-30,10:42:45.000,334,11103602,-795,0,1669804964,12831.242735209999,153.26422833000106,54282.15050928 2022-11-30,10:42:46.000,334,11103577,-795,0,1669804965,12830.414169079995,153.0950492100019,54281.87102448001 2022-11-30,10:42:47.000,334,11103597,-795,0,1669804966,12829.578866639997,152.8271822700044,54281.54961696 2022-11-30,10:42:48.000,334,11103564,-795,0,1669804967,12828.878290399989,152.8483296600025,54281.207248080005 2022-11-30,10:42:49.000,334,11103591,-795,0,1669804968,12828.12382367999,153.02455791000102,54280.920776160005 2022-11-30,10:42:50.000,334,11103590,-795,0,1669804969,12827.180740279997,153.05980355999782,54280.655265600006 2022-11-30,10:42:51.000,334,11103588,-795,0,1669804970,12826.129875919993,152.64390488999925,54280.27097400001 2022-11-30,10:42:52.000,334,11103588,-795,0,1669804971,12825.173319899994,152.19980970000324,54279.921618 2022-11-30,10:42:53.000,334,11103589,-795,0,1669804972,12824.18308232999,151.81915668000147,54279.530339280005 2022-11-30,10:42:54.000,334,11103592,-795,0,1669804973,12823.33430727,151.42440540000098,54279.20194464 2022-11-30,10:42:55.000,334,11103583,-795,0,1669804974,12822.667412579998,151.01555586000177,54278.622013680004 2022-11-30,10:42:56.000,334,11103593,-795,0,1669804975,12822.01399051,150.83227848000388,54278.188812240005 2022-11-30,10:42:57.000,334,11103619,-795,0,1669804976,12821.609811909999,150.76883631000237,54277.93727592 2022-11-30,10:42:58.000,334,11103585,-795,0,1669804977,12821.158479140002,150.6630993600047,54277.67176536 2022-11-30,10:42:59.000,334,11103632,-795,0,1669804978,12820.58589278999,150.4375272000034,54277.252538160006 2022-11-30,10:43:00.000,334,11103544,-795,0,1669804979,12819.750590349991,150.02162853000482,54276.66562008 2022-11-30,10:43:01.000,334,11103570,-795,0,1669804980,12818.868133739998,149.7114668100039,54276.246392880006 2022-11-30,10:43:02.000,334,11103615,-795,0,1669804981,12817.958731889994,149.40835422000237,54275.61056496 2022-11-30,10:43:03.000,334,11103630,-795,0,1669804982,12817.157111,148.8796694699995,54275.04460824001 2022-11-30,10:43:04.000,334,11103597,-795,0,1669804983,12816.672096679999,148.4355742800035,54274.61140680001 2022-11-30,10:43:05.000,334,11103580,-795,0,1669804984,12816.355490109992,148.09016690999852,54274.08737280001 2022-11-30,10:43:06.000,334,11103634,-795,0,1669804985,12816.173609739992,147.87164388000383,54273.50045472 2022-11-30,10:43:07.000,334,11103635,-795,0,1669804986,12815.83005792999,147.70951389000402,54272.96244648001 2022-11-30,10:43:08.000,334,11103549,-795,0,1669804987,12815.250735269998,147.44869607999863,54272.501296559996 2022-11-30,10:43:09.000,334,11103577,-795,0,1669804988,12814.341333419994,147.1737800100018,54271.551048240006 2022-11-30,10:43:10.000,334,11103555,-795,0,1669804989,12813.364568469995,147.01165002000198,54271.2226536 2022-11-30,10:43:11.000,334,11103607,-795,0,1669804990,12812.408012449996,146.84952003000217,54270.761503680005 2022-11-30,10:43:12.000,334,11103535,-795,0,1669804991,12811.532292149997,146.83542177000345,54270.22349544 2022-11-30,10:43:13.000,334,11103578,-795,0,1669804992,12810.643099229994,146.93410959000175,54269.55273192 2022-11-30,10:43:14.000,334,11103569,-795,0,1669804993,12809.70001583,146.87066742000025,54268.95882672001 2022-11-30,10:43:15.000,334,11103576,-795,0,1669804994,12808.878186009992,146.4336213600036,54268.42081848 2022-11-30,10:43:16.000,334,11103553,-795,0,1669804995,12808.116982979998,145.96132965000288,54267.71511936001 2022-11-30,10:43:17.000,334,11103581,-795,0,1669804996,12807.48376984,145.64411880000262,54266.953523280004 2022-11-30,10:43:18.000,334,11103629,-795,0,1669804997,12807.20084482,145.4185466400013,54266.56224456001 2022-11-30,10:43:19.000,334,11103623,-795,0,1669804998,12806.796666219998,145.29871143000491,54265.898468160005 2022-11-30,10:43:20.000,334,11103588,-795,0,1669804999,12806.34533345,145.22822013000405,54265.50020232 2022-11-30,10:43:21.000,334,11103620,-795,0,1669805000,12805.887264369994,145.03789361999952,54265.10193648001 2022-11-30,10:43:22.000,334,11103602,-795,0,1669805001,12805.435931599997,144.96740231999866,54264.52200552 2022-11-30,10:43:23.000,334,11103591,-795,0,1669805002,12805.072170859996,144.79822319999948,54263.935087440004 2022-11-30,10:43:24.000,334,11103539,-795,0,1669805003,12804.69493749999,144.861665370001,54263.47393752001 2022-11-30,10:43:25.000,334,11103546,-795,0,1669805004,12804.257077349997,144.95330405999994,54262.92195504001 2022-11-30,10:43:26.000,334,11103578,-795,0,1669805005,12803.69796361999,145.2070727399987,54262.39792104001 2022-11-30,10:43:27.000,334,11103621,-795,0,1669805006,12802.936760589997,145.36215359999915,54261.86689992001 2022-11-30,10:43:28.000,334,11103600,-795,0,1669805007,12802.162084939999,145.08018840000295,54261.272994720006 2022-11-30,10:43:29.000,334,11103594,-795,0,1669805008,12801.939786709998,144.65724059999775,54260.76293496001 2022-11-30,10:43:30.000,334,11103602,-795,0,1669805009,12801.744433719992,144.47396321999986,54260.364669120005 2022-11-30,10:43:31.000,334,11103609,-795,0,1669805010,12801.38740929,144.4316684400037,54259.861596480005 2022-11-30,10:43:32.000,334,11103559,-795,0,1669805011,12800.707041979993,144.5797001700048,54259.16288448001 2022-11-30,10:43:33.000,334,11103571,-795,0,1669805012,12799.8447943,145.0096971000021,54258.68077320001 2022-11-30,10:43:34.000,334,11103548,-795,0,1669805013,12798.793929939995,145.3833009900045,54258.15673920001 2022-11-30,10:43:35.000,334,11103569,-795,0,1669805014,12797.64202092999,145.39035012000386,54257.681615040005 2022-11-30,10:43:36.000,334,11103644,-795,0,1669805015,12796.604629189991,145.13658143999783,54257.0388 2022-11-30,10:43:37.000,334,11103627,-795,0,1669805016,12795.762590439997,144.95330405999994,54256.528740240006 2022-11-30,10:43:38.000,334,11103594,-795,0,1669805017,12794.698253459988,144.861665370001,54255.94182216 2022-11-30,10:43:39.000,334,11103608,-795,0,1669805018,12793.546344449998,144.6783879900031,54255.403813920006 2022-11-30,10:43:40.000,334,11103558,-795,0,1669805019,12792.434853299994,144.47396321999986,54254.76099888 2022-11-30,10:43:41.000,334,11103622,-795,0,1669805020,12791.28294428999,144.530356260002,54254.09722248 2022-11-30,10:43:42.000,334,11103650,-795,0,1669805021,12790.15124421,144.74887929000397,54253.36357488001 2022-11-30,10:43:43.000,334,11103594,-795,0,1669805022,12789.403513799996,145.0872375300023,54252.61595304 2022-11-30,10:43:44.000,334,11103629,-795,0,1669805023,12788.82419113999,145.26346578000084,54252.112880399996 2022-11-30,10:43:45.000,334,11103626,-795,0,1669805024,12788.305495269997,145.14363057000446,54251.52596232 2022-11-30,10:43:46.000,334,11103617,-795,0,1669805025,12787.820480949995,145.13658143999783,54250.89712152001 2022-11-30,10:43:47.000,334,11103606,-795,0,1669805026,12787.348939249998,145.34100621000107,54250.24033224 2022-11-30,10:43:48.000,334,11103624,-795,0,1669805027,12786.682044559995,145.74985575000028,54249.47873616001 2022-11-30,10:43:49.000,334,11103547,-795,0,1669805028,12785.833269499992,146.00362442999904,54248.94072792 2022-11-30,10:43:50.000,334,11103615,-795,0,1669805029,12784.890186099998,146.222147460001,54248.36778408 2022-11-30,10:43:51.000,334,11103589,-795,0,1669805030,12784.000993179994,146.44771962000232,54247.75990464001 2022-11-30,10:43:52.000,334,11103609,-795,0,1669805031,12783.17916336,146.4688670100004,54247.08215400001 2022-11-30,10:43:53.000,334,11103609,-795,0,1669805032,12782.404487710002,146.35608093000337,54246.49523592 2022-11-30,10:43:54.000,334,11103633,-795,0,1669805033,12781.744329329995,146.15165616000013,54246.00613752001 2022-11-30,10:43:55.000,334,11103658,-795,0,1669805034,12781.380568589993,145.98952617000032,54245.3703096 2022-11-30,10:43:56.000,334,11103550,-795,0,1669805035,12780.84166379,145.93313312999817,54244.67858472 2022-11-30,10:43:57.000,334,11103590,-795,0,1669805036,12780.120878619993,145.5665783700024,54244.049743920004 2022-11-30,10:43:58.000,334,11103580,-795,0,1669805037,12779.507874409996,145.10133579000103,54243.37199328001 2022-11-30,10:43:59.000,334,11103589,-795,0,1669805038,12779.070014259989,144.9251075400025,54242.69424264 2022-11-30,10:44:00.000,334,11103582,-795,0,1669805039,12778.38291064,145.03789361999952,54242.107324560006 2022-11-30,10:44:01.000,334,11103621,-795,0,1669805040,12777.05585756999,145.20002360999933,54241.54835496001 2022-11-30,10:44:02.000,334,11103591,-795,0,1669805041,12775.311153279989,145.15772883000318,54240.67496496 2022-11-30,10:44:03.000,334,11103636,-795,0,1669805042,12773.499085889991,144.9603531899993,54239.808562080005 2022-11-30,10:44:04.000,334,11103572,-795,0,1669805043,12772.14508758,144.63609320999967,54238.96312056001 2022-11-30,10:44:05.000,334,11103589,-795,0,1669805044,12770.84497975,144.19199802000367,54238.06178208 2022-11-30,10:44:06.000,334,11103577,-795,0,1669805045,12769.56508085,143.57167458000185,54237.006726960004 2022-11-30,10:44:07.000,334,11103611,-795,0,1669805046,12768.332336119995,142.9090563600039,54235.99359456001 2022-11-30,10:44:08.000,334,11103585,-795,0,1669805047,12767.14674556,142.58479638000426,54234.97347504 2022-11-30,10:44:09.000,334,11103618,-795,0,1669805048,12766.095881199995,142.39446986999974,54234.25380168 2022-11-30,10:44:10.000,334,11103583,-795,0,1669805049,12765.321205549997,142.14775032000034,54233.39438592 2022-11-30,10:44:11.000,334,11103635,-795,0,1669805050,12764.62062930999,141.8446377299988,54232.52099592001 2022-11-30,10:44:12.000,334,11103597,-795,0,1669805051,12763.953734620001,141.5344760099979,54231.46594080001 2022-11-30,10:44:13.000,334,11103574,-795,0,1669805052,12763.38114826999,141.52742687999853,54230.61351216 2022-11-30,10:44:14.000,334,11103636,-795,0,1669805053,12762.397647009995,141.85168685999815,54229.80999336001 2022-11-30,10:44:15.000,334,11103598,-795,0,1669805054,12761.28615585999,141.90103077000094,54228.99250032 2022-11-30,10:44:16.000,334,11103623,-795,0,1669805055,12760.19487364,141.50627949000045,54228.08417472001 2022-11-30,10:44:17.000,334,11103617,-795,0,1669805056,12759.494297399993,140.94939822000015,54227.35751424 2022-11-30,10:44:18.000,334,11103641,-795,0,1669805057,12759.090118799992,140.53349955000158,54226.55399544001 2022-11-30,10:44:19.000,334,11103623,-795,0,1669805058,12758.989074149991,140.4630082500007,54226.02996144001 2022-11-30,10:44:20.000,334,11103589,-795,0,1669805059,12758.58489554999,140.47710650999943,54225.39413352 2022-11-30,10:44:21.000,334,11103599,-795,0,1669805060,12757.54750380999,140.19514131000324,54224.80022832 2022-11-30,10:44:22.000,334,11103614,-795,0,1669805061,12756.26760490999,139.55367048000335,54224.08055496 2022-11-30,10:44:23.000,334,11103627,-795,0,1669805062,12755.607446529997,138.86990487000003,54223.444727040005 2022-11-30,10:44:24.000,334,11103628,-795,0,1669805063,12755.398620920001,138.9403961700009,54222.89973168 2022-11-30,10:44:25.000,334,11103633,-795,0,1669805064,12754.940551839994,139.49022831000184,54222.26390376001 2022-11-30,10:44:26.000,334,11103600,-795,0,1669805065,12753.579817219994,139.77924264000467,54221.63506296 2022-11-30,10:44:27.000,334,11103592,-795,0,1669805066,12751.889003409997,139.21531223999773,54221.06910624001 2022-11-30,10:44:28.000,334,11103561,-795,0,1669805067,12750.548477719996,138.19318839000334,54220.139819280004 2022-11-30,10:44:29.000,334,11103553,-795,0,1669805068,12749.915264579999,137.57286495000153,54219.45508152 2022-11-30,10:44:30.000,334,11103542,-795,0,1669805069,12749.511085979997,138.05925492000097,54218.77733088 2022-11-30,10:44:31.000,334,11103627,-795,0,1669805070,12748.743146639994,138.6584309700047,54218.05067040001 2022-11-30,10:44:32.000,334,11103578,-795,0,1669805071,12747.71249120999,138.3835149000006,54217.35195840001 2022-11-30,10:44:33.000,334,11103596,-795,0,1669805072,12747.059069139992,137.41778409000108,54216.79997592001 2022-11-30,10:44:34.000,334,11103616,-795,0,1669805073,12746.863716150001,136.62123240000074,54216.24799344001 2022-11-30,10:44:35.000,334,11103602,-795,0,1669805074,12746.75593518999,136.30402155000047,54215.55626856001 2022-11-30,10:44:36.000,334,11103525,-795,0,1669805075,12746.109249429988,136.4450041500022,54214.85755656 2022-11-30,10:44:37.000,334,11103627,-795,0,1669805076,12744.923658869993,136.71992021999904,54214.13089608 2022-11-30,10:44:38.000,334,11103591,-795,0,1669805077,12743.596605799998,136.74811674000375,54213.41122272 2022-11-30,10:44:39.000,334,11103616,-795,0,1669805078,12742.485114649993,136.46615154000028,54212.86622736 2022-11-30,10:44:40.000,334,11103637,-795,0,1669805079,12741.58244911,135.83172983999975,54212.15354112001 2022-11-30,10:44:41.000,334,11103600,-795,0,1669805080,12740.59894784999,135.40173291000247,54211.5177132 2022-11-30,10:44:42.000,334,11103638,-795,0,1669805081,12739.13716857999,135.44402768999862,54210.65829744 2022-11-30,10:44:43.000,334,11103611,-795,0,1669805082,12737.823588129999,135.07747293000284,54209.82683016 2022-11-30,10:44:44.000,334,11103607,-795,0,1669805083,12737.075857719996,134.05534908000118,54209.00933712 2022-11-30,10:44:45.000,334,11103539,-795,0,1669805084,12737.035439859996,133.0825691400023,54208.42940616 2022-11-30,10:44:46.000,334,11103635,-795,0,1669805085,12737.082594029991,132.70191612000053,54207.779604 2022-11-30,10:44:47.000,334,11103616,-795,0,1669805086,12736.489798749993,132.85699698000099,54207.10185336001 2022-11-30,10:44:48.000,334,11103620,-795,0,1669805087,12735.021283169997,132.71601437999925,54206.2773732 2022-11-30,10:44:49.000,334,11103608,-715,0,1669805088,12733.687493789992,131.9335609500049,54205.60660968 2022-11-30,10:44:50.000,334,11103582,-795,0,1669805089,12733.24963364,130.96078100999875,54205.13148552001 2022-11-30,10:44:51.000,334,11103537,-795,0,1669805090,12733.667284859992,130.31931017999887,54204.54456744 2022-11-30,10:44:52.000,334,11103546,-795,0,1669805091,12733.707702719992,130.62947189999977,54203.85982968 2022-11-30,10:44:53.000,334,11103557,-715,0,1669805092,12733.276578879995,131.00307579000219,54203.35675704 2022-11-30,10:44:54.000,334,11103577,-795,0,1669805093,12732.98018123999,130.97487927000475,54202.888620000005 2022-11-30,10:44:55.000,334,11103597,-795,0,1669805094,12732.858927659989,130.5730788600049,54202.46240568 2022-11-30,10:44:56.000,334,11103635,-795,0,1669805095,12733.30352411999,130.22062236000056,54202.02221712001 2022-11-30,10:44:57.000,334,11103577,-795,0,1669805096,12733.714439030002,130.2770154000027,54201.714783840005 2022-11-30,10:44:58.000,334,11103576,-795,0,1669805097,12733.24289732999,130.88324057999853,54201.379402080005 2022-11-30,10:44:59.000,334,11103610,-795,0,1669805098,12732.17182404,131.3625814199986,54200.925239280004 2022-11-30,10:45:00.000,334,11103554,-795,0,1669805099,12731.168113849992,131.24979534000158,54200.443128000006 2022-11-30,10:45:01.000,334,11103610,-795,0,1669805100,12730.62920905,130.8197984100043,54199.93306824001 2022-11-30,10:45:02.000,334,11103571,-795,0,1669805101,12730.238503070002,130.5730788600049,54199.42300848 2022-11-30,10:45:03.000,334,11103631,-795,0,1669805102,12729.356046459994,130.41799800000445,54198.933910080006 2022-11-30,10:45:04.000,334,11103628,-795,0,1669805103,12728.32539102999,130.00914845999796,54198.54263136 2022-11-30,10:45:05.000,334,11103621,-795,0,1669805104,12727.496824900001,129.12800720999803,54198.074494320004 2022-11-30,10:45:06.000,334,11103632,-795,0,1669805105,12727.281262979996,128.6063715900018,54197.452640640004 2022-11-30,10:45:07.000,334,11103639,-795,0,1669805106,12727.160009399995,129.15620373000274,54196.88668392 2022-11-30,10:45:08.000,334,11103527,-795,0,1669805107,12726.661522459988,129.79767456000263,54196.39059840001 2022-11-30,10:45:09.000,334,11103598,-795,0,1669805108,12726.10914503999,130.12898367000162,54195.85259016 2022-11-30,10:45:10.000,334,11103650,-795,0,1669805109,12725.543294999989,130.40389973999845,54195.342530400005 2022-11-30,10:45:11.000,334,11103579,-795,0,1669805110,12725.186270569997,130.25586801000463,54194.75561232 2022-11-30,10:45:12.000,334,11103595,-795,0,1669805111,12724.95723603,130.05849237000075,54194.287475280005 2022-11-30,10:45:13.000,334,11103599,-795,0,1669805112,12724.66757469999,129.98800106999988,54193.87523520001 2022-11-30,10:45:14.000,334,11103594,-795,0,1669805113,12724.290341339998,129.91750976999901,54193.63767312001 2022-11-30,10:45:15.000,334,11103625,-795,0,1669805114,12723.643655579996,129.68488847999834,54193.25338152001 2022-11-30,10:45:16.000,334,11103557,-795,0,1669805115,12723.091278159998,129.14915460000338,54192.83415432 2022-11-30,10:45:17.000,334,11103589,-795,0,1669805116,12722.619736460001,128.69801028000074,54192.45684984 2022-11-30,10:45:18.000,334,11103599,-795,0,1669805117,12722.424383469996,128.52883116000157,54192.107493840005 2022-11-30,10:45:19.000,334,11103606,-795,0,1669805118,12722.303129889995,128.50063464000414,54191.69525376001 2022-11-30,10:45:20.000,334,11103609,-795,0,1669805119,12722.25597572,128.10588336000365,54191.6393568 2022-11-30,10:45:21.000,334,11103594,-795,0,1669805120,12722.13472214,127.49260905000119,54191.40878184001 2022-11-30,10:45:22.000,334,11103563,-795,0,1669805121,12721.946105459989,127.0626121200039,54191.24807808 2022-11-30,10:45:23.000,334,11103564,-795,0,1669805122,12721.467827449997,126.32245346999844,54191.24109096001 2022-11-30,10:45:24.000,334,11103560,-795,0,1669805123,12721.063648849995,125.13819963000424,54190.91269632 2022-11-30,10:45:25.000,334,11103595,-795,0,1669805124,12721.663180440002,124.59541662000265,54190.75897968001 2022-11-30,10:45:26.000,334,11103666,-795,0,1669805125,12722.862243620002,124.68000618000224,54190.50744336 2022-11-30,10:45:27.000,334,11103613,-795,0,1669805126,12724.54632111999,124.63066226999945,54190.45154640001 2022-11-30,10:45:28.000,334,11103598,-795,0,1669805127,12725.900319429995,124.475581409999,54190.57731456 2022-11-30,10:45:29.000,334,11103616,-795,0,1669805128,12726.304498029996,123.95394579000276,54190.67513424 2022-11-30,10:45:30.000,334,11103612,-795,0,1669805129,12726.189980759991,123.5239488599982,54190.61923728001 2022-11-30,10:45:31.000,334,11103611,-795,0,1669805130,12726.082199799996,123.43231016999925,54190.49346912001 2022-11-30,10:45:32.000,334,11103558,-795,0,1669805131,12725.83295633,123.53099799000483,54190.26988128 2022-11-30,10:45:33.000,334,11103512,-795,0,1669805132,12725.159325330002,123.53099799000483,54190.11616464001 2022-11-30,10:45:34.000,334,11103616,-795,0,1669805133,12724.020888940002,123.12214844999835,54190.01834496001 2022-11-30,10:45:35.000,334,11103586,-795,0,1669805134,12722.767935279997,122.49477588000445,54189.829692720006 2022-11-30,10:45:36.000,334,11103599,-795,0,1669805135,12722.101040589994,121.83215765999921,54189.424439760005 2022-11-30,10:45:37.000,334,11103578,-795,0,1669805136,12722.12798582999,121.19068682999932,54189.305658720004 2022-11-30,10:45:38.000,334,11103590,-795,0,1669805137,12722.47827395,120.36593862000154,54189.019186800004 2022-11-30,10:45:39.000,334,11103631,-795,0,1669805138,12722.579318600001,119.67512387999886,54188.9493156 2022-11-30,10:45:40.000,334,11103501,-795,0,1669805139,12722.24923940999,118.82217915000365,54188.61393384 2022-11-30,10:45:41.000,334,11103599,-795,0,1669805140,12721.804642949988,117.8141535600007,54188.27855208 2022-11-30,10:45:42.000,334,11103558,-795,0,1669805141,12721.467827449997,117.74366225999984,54187.75451808 2022-11-30,10:45:43.000,334,11103619,-795,0,1669805142,12721.508245309997,118.14546266999969,54187.37022648 2022-11-30,10:45:44.000,334,11103588,-795,0,1669805143,12722.040413799994,118.4203787400038,54186.89510232 2022-11-30,10:45:45.000,334,11103619,-795,0,1669805144,12722.680363250001,118.46267351999995,54186.82523112 2022-11-30,10:45:46.000,334,11103600,-795,0,1669805145,12722.714044799992,118.11726615000225,54186.46190088 2022-11-30,10:45:47.000,334,11103579,-795,0,1669805146,12722.262712029995,117.37710750000406,54186.07760928 2022-11-30,10:45:48.000,334,11103557,-795,0,1669805147,12721.737279849993,116.3056397399996,54185.65838208001 2022-11-30,10:45:49.000,334,11103603,-795,0,1669805148,12721.488036379997,115.55843196000205,54185.19723216 2022-11-30,10:45:50.000,334,11103575,-795,0,1669805149,12721.636235199992,115.33285980000073,54184.69415952 2022-11-30,10:45:51.000,334,11103594,-795,0,1669805150,12721.898951289993,115.45974414000375,54184.30986792 2022-11-30,10:45:52.000,334,11103577,-795,0,1669805151,12722.040413799994,115.58662847999949,54183.88365360001 2022-11-30,10:45:53.000,334,11103610,-795,0,1669805152,12722.161667379994,115.49498979000055,54183.68801424 2022-11-30,10:45:54.000,334,11103596,-795,0,1669805153,12722.242503099995,115.48089153000183,54183.49237488 2022-11-30,10:45:55.000,334,11103578,-795,0,1669805154,12722.404174539995,115.22007372000371,54183.27577416 2022-11-30,10:45:56.000,334,11103546,-795,0,1669805155,12722.821825760002,114.93810852000024,54183.0102636 2022-11-30,10:45:57.000,334,11103599,-795,0,1669805156,12723.38767579999,115.12843503000477,54182.6958432 2022-11-30,10:45:58.000,334,11103575,-795,0,1669805157,12724.101724660002,115.56548109000141,54182.61199776001 2022-11-30,10:45:59.000,334,11103563,-795,0,1669805158,12724.963972339996,115.97433063000062,54182.598023520004 2022-11-30,10:46:00.000,334,11103588,-795,0,1669805159,12725.84642894999,116.01662541000405,54182.68186896 2022-11-30,10:46:01.000,334,11103635,-795,0,1669805160,12726.432487919992,115.59367760999885,54182.765714400004 2022-11-30,10:46:02.000,334,11103609,-795,0,1669805161,12727.11285523,115.0931893800007,54182.91943104 2022-11-30,10:46:03.000,334,11103606,-795,0,1669805162,12728.36580888999,114.96630503999768,54182.933405280004 2022-11-30,10:46:04.000,334,11103588,-795,0,1669805163,12730.332811409993,115.27646675999858,54183.219877200005 2022-11-30,10:46:05.000,334,11103602,-795,0,1669805164,12732.609684189993,115.87564281000232,54183.68801424 2022-11-30,10:46:06.000,334,11103515,-795,0,1669805165,12734.32744324,116.82022623000375,54184.08628008 2022-11-30,10:46:07.000,334,11103617,-795,0,1669805166,12735.998048119996,117.5039918399998,54184.680185280005 2022-11-30,10:46:08.000,334,11103582,-795,0,1669805167,12738.18061255999,118.11021702000289,54185.30902608 2022-11-30,10:46:09.000,334,11103584,-795,0,1669805168,12740.41706747999,118.4062804799978,54186.12651912 2022-11-30,10:46:10.000,334,11103600,-795,0,1669805169,12742.559214059998,118.5543122099989,54187.076767440005 2022-11-30,10:46:11.000,334,11103581,-795,0,1669805170,12744.16245584,118.6670982900032,54187.93618320001 2022-11-30,10:46:12.000,334,11103575,-795,0,1669805171,12745.26047437,118.34283831000357,54188.64886944001 2022-11-30,10:46:13.000,334,11103595,-795,0,1669805172,12746.115985739998,117.37710750000406,54189.62706624 2022-11-30,10:46:14.000,334,11103588,-795,0,1669805173,12746.72225364,116.8131771000044,54190.50744336 2022-11-30,10:46:15.000,334,11103593,-795,0,1669805174,12747.510401909989,116.44662234000134,54191.28301368 2022-11-30,10:46:16.000,334,11103575,-795,0,1669805175,12748.77009187999,116.108264100003,54192.00967416001 2022-11-30,10:46:17.000,334,11103603,-795,0,1669805176,12749.686230040003,115.81220064000081,54192.8621028 2022-11-30,10:46:18.000,334,11103593,-795,0,1669805177,12750.016309229999,115.0438454699979,54193.735492800006 2022-11-30,10:46:19.000,334,11103629,-795,0,1669805178,12750.723621780002,113.67631424999854,54194.49708888001 2022-11-30,10:46:20.000,334,11103585,-795,0,1669805179,12751.57913315,112.41451998000412,54194.741638080006 2022-11-30,10:46:21.000,334,11103646,-795,0,1669805180,12752.219082599993,111.32895396000094,54195.55214400001 2022-11-30,10:46:22.000,334,11103570,-795,0,1669805181,12752.79840526,110.81436747000407,54196.20893328 2022-11-30,10:46:23.000,334,11103622,-795,0,1669805182,12753.613498769999,110.61699183000019,54196.66309608 2022-11-30,10:46:24.000,334,11103619,-795,0,1669805183,12754.98770600999,110.81436747000407,54197.36180808 2022-11-30,10:46:25.000,334,11103600,-795,0,1669805184,12756.665047199996,110.98354659000324,54197.98366176 2022-11-30,10:46:26.000,334,11103572,-795,0,1669805185,12758.173980639993,111.09633267000027,54198.56359272 2022-11-30,10:46:27.000,334,11103605,-795,0,1669805186,12759.696386699994,111.39239613000245,54199.12256232001 2022-11-30,10:46:28.000,334,11103567,-795,0,1669805187,12761.05038501,111.70960698000272,54199.86319704001 2022-11-30,10:46:29.000,334,11103641,-795,0,1669805188,12761.838533280003,112.26648825000302,54200.51998632 2022-11-30,10:46:30.000,334,11103603,-795,0,1669805189,12762.22923926,112.87271342999884,54201.16978848 2022-11-30,10:46:31.000,334,11103569,-795,0,1669805190,12762.30333866999,113.38729992000299,54201.80561640001 2022-11-30,10:46:32.000,334,11103572,-795,0,1669805191,12762.22923926,113.78205120000348,54202.35061176 2022-11-30,10:46:33.000,334,11103686,-795,0,1669805192,12762.1888214,113.92303379999794,54202.986439680004 2022-11-30,10:46:34.000,334,11103607,-795,0,1669805193,12762.296602359995,113.98647596999945,54203.67117744001 2022-11-30,10:46:35.000,334,11103597,-795,0,1669805194,12761.979995789989,114.45876768000016,54204.04848192 2022-11-30,10:46:36.000,334,11103571,-795,0,1669805195,12761.407409439991,114.81827331000386,54204.41879928001 2022-11-30,10:46:37.000,334,11103574,-795,0,1669805196,12760.94260404999,115.12138589999813,54204.663348480004 2022-11-30,10:46:38.000,334,11103602,-795,0,1669805197,12761.077330249995,115.31171241000266,54204.984756 2022-11-30,10:46:39.000,334,11103611,-795,0,1669805198,12761.798115420002,115.57253022000077,54205.34109912 2022-11-30,10:46:40.000,334,11103564,-795,0,1669805199,12762.950024429992,115.59367760999885,54205.80224904001 2022-11-30,10:46:41.000,334,11103588,-795,0,1669805200,12763.859426279996,115.45974414000375,54206.22147624 2022-11-30,10:46:42.000,334,11103592,-795,0,1669805201,12764.465694179999,115.29056502000458,54206.68961328001 2022-11-30,10:46:43.000,334,11103602,-795,0,1669805202,12764.634101929994,115.38220371000352,54207.05993064 2022-11-30,10:46:44.000,334,11103595,-795,0,1669805203,12764.58021144999,115.5020389199999,54207.48614496001 2022-11-30,10:46:45.000,334,11103636,-795,0,1669805204,12764.654310859994,115.52318630999798,54207.77261688001 2022-11-30,10:46:46.000,334,11103586,-795,0,1669805205,12764.775564439995,115.49498979000055,54208.10101152 2022-11-30,10:46:47.000,334,11103618,-795,0,1669805206,12765.314469240002,115.60072673999821,54208.254728160005 2022-11-30,10:46:48.000,334,11103557,-795,0,1669805207,12766.00157285999,115.87564281000232,54208.42940616 2022-11-30,10:46:49.000,334,11103595,-795,0,1669805208,12766.520268729997,116.38318016999983,54209.03029848 2022-11-30,10:46:50.000,334,11103571,-795,0,1669805209,12766.358597289996,116.60875233000115,54209.34471888 2022-11-30,10:46:51.000,334,11103584,-795,0,1669805210,12765.98810024,116.53826103000029,54209.55433248 2022-11-30,10:46:52.000,334,11103589,-795,0,1669805211,12765.300996619997,116.53121190000093,54209.4914484 2022-11-30,10:46:53.000,334,11103594,-795,0,1669805212,12764.714937649995,116.72153840999817,54209.5613196 2022-11-30,10:46:54.000,334,11103642,-795,0,1669805213,12763.307048859999,117.03170012999908,54209.61022944 2022-11-30,10:46:55.000,334,11103624,-795,0,1669805214,12761.663389219997,116.96120882999821,54209.41459008 2022-11-30,10:46:56.000,334,11103561,-795,0,1669805215,12760.228555189991,116.37613104000047,54209.15606664 2022-11-30,10:46:57.000,334,11103589,-795,0,1669805216,12759.029492009991,115.54433370000334,54209.03728560001 2022-11-30,10:46:58.000,334,11103585,-795,0,1669805217,12757.540767499995,114.41647290000401,54208.7228652 2022-11-30,10:46:59.000,334,11103564,-795,0,1669805218,12756.025097749989,113.1899242799991,54208.38748344 2022-11-30,10:47:00.000,334,11103583,-795,0,1669805219,12755.001178629995,112.23124259999895,54208.05908880001 2022-11-30,10:47:01.000,334,11103615,-795,0,1669805220,12754.489219069997,111.84354044999782,54207.60492600001 2022-11-30,10:47:02.000,334,11103615,-795,0,1669805221,12753.95705058,111.7941965400023,54207.15775032 2022-11-30,10:47:03.000,334,11103574,-795,0,1669805222,12753.074593969992,111.63206655000249,54206.73852312001 2022-11-30,10:47:04.000,334,11103618,-795,0,1669805223,12751.868794479997,110.9905957200026,54206.459038320005 2022-11-30,10:47:05.000,334,11103627,-795,0,1669805224,12750.817930119993,110.01076665000437,54206.13064368 2022-11-30,10:47:06.000,334,11103636,-795,0,1669805225,12749.807483619988,109.48913103000086,54205.669493760004 2022-11-30,10:47:07.000,334,11103646,-795,0,1669805226,12748.95197224999,109.20011669999803,54205.187382480006 2022-11-30,10:47:08.000,334,11103595,-795,0,1669805227,12747.907844199995,108.84766020000097,54204.79610376001 2022-11-30,10:47:09.000,334,11103578,-795,0,1669805228,12746.816561979991,108.65733369000372,54204.24412128 2022-11-30,10:47:10.000,334,11103598,-795,0,1669805229,12746.136194669998,108.42471240000305,54204.00655920001 2022-11-30,10:47:11.000,334,11103607,-795,0,1669805230,12745.45582735999,108.49520370000391,54203.60130624001 2022-11-30,10:47:12.000,334,11103610,-795,0,1669805231,12744.559898129992,108.7137267299986,54203.01438816 2022-11-30,10:47:13.000,334,11103651,-795,0,1669805232,12743.509033770002,109.22126409000339,54202.818748800004 2022-11-30,10:47:14.000,334,11103597,-795,0,1669805233,12741.959682469991,109.62306450000324,54202.602148080005 2022-11-30,10:47:15.000,334,11103587,-795,0,1669805234,12740.214978179989,109.48913103000086,54202.14099816001 2022-11-30,10:47:16.000,334,11103567,-795,0,1669805235,12739.191059059995,108.83356194000226,54201.9104232 2022-11-30,10:47:17.000,334,11103585,-795,0,1669805236,12738.941815589998,108.38241761999961,54201.665874000006 2022-11-30,10:47:18.000,334,11103602,-795,0,1669805237,12738.759935219998,108.13569807000022,54201.498183120006 2022-11-30,10:47:19.000,334,11103538,-795,0,1669805238,12738.921606659998,107.91717503999826,54201.309530880004 2022-11-30,10:47:20.000,334,11103592,-795,0,1669805239,12739.494193009996,107.55062028000248,54201.40735056 2022-11-30,10:47:21.000,334,11103611,-795,0,1669805240,12739.703018619992,107.19816377999814,54201.141840000004 2022-11-30,10:47:22.000,334,11103642,-795,0,1669805241,12740.080251979998,106.98668988000281,54201.08594304001 2022-11-30,10:47:23.000,334,11103634,-795,0,1669805242,12740.55852998999,106.86685466999916,54201.07895592 2022-11-30,10:47:24.000,334,11103586,-795,0,1669805243,12741.070489550002,106.9584933599981,54200.98113624 2022-11-30,10:47:25.000,334,11103581,-795,0,1669805244,12740.834718699996,107.1699672600007,54200.75056128001 2022-11-30,10:47:26.000,334,11103565,-795,0,1669805245,12740.086988289993,107.40963768000074,54200.589857520004 2022-11-30,10:47:27.000,334,11103623,-795,0,1669805246,12739.575028729996,107.25455682000029,54200.24050152 2022-11-30,10:47:28.000,334,11103621,-795,0,1669805247,12739.46051145999,106.63423337999848,54200.28242424 2022-11-30,10:47:29.000,334,11103581,-795,0,1669805248,12739.21800429999,105.88702560000092,54200.41517952001 2022-11-30,10:47:30.000,334,11103625,-795,0,1669805249,12738.753198910003,105.39358650000213,54200.36626968001 2022-11-30,10:47:31.000,334,11103622,-795,0,1669805250,12737.85726967999,104.94949130999885,54200.26845000001 2022-11-30,10:47:32.000,334,11103558,-795,0,1669805251,12736.563898159999,104.83670523000183,54200.1636432 2022-11-30,10:47:33.000,334,11103586,-795,0,1669805252,12734.745094459991,104.60408394000115,54199.8841584 2022-11-30,10:47:34.000,334,11103555,-795,0,1669805253,12732.616420500002,104.00490789000469,54199.67454480001 2022-11-30,10:47:35.000,334,11103616,-795,0,1669805254,12730.76393524999,103.32114228000137,54199.54877664 2022-11-30,10:47:36.000,334,11103607,-795,0,1669805255,12728.999022030002,103.01802968999982,54199.150510800006 2022-11-30,10:47:37.000,334,11103601,-795,0,1669805256,12727.28799928999,103.06737360000261,54198.65442528 2022-11-30,10:47:38.000,334,11103631,-795,0,1669805257,12725.75212061,103.20835620000435,54198.13039128 2022-11-30,10:47:39.000,334,11103641,-795,0,1669805258,12724.189296689998,103.08147186000133,54197.690202720005 2022-11-30,10:47:40.000,334,11103579,-795,0,1669805259,12722.673626939992,102.66557319000276,54197.04738768 2022-11-30,10:47:41.000,334,11103581,-795,0,1669805260,12721.07038515999,102.04524975000095,54196.48841808001 2022-11-30,10:47:42.000,334,11103621,-795,0,1669805261,12719.258317769993,101.31214023000211,54195.845603040005 2022-11-30,10:47:43.000,334,11103583,-795,0,1669805262,12717.264370009994,100.51558854000177,54195.27964632 2022-11-30,10:47:44.000,334,11103604,-795,0,1669805263,12714.805616859994,99.19035209999856,54194.83247064001 2022-11-30,10:47:45.000,334,11103623,-795,0,1669805264,12712.427699429994,97.51970828999765,54194.41324344 2022-11-30,10:47:46.000,334,11103616,-795,0,1669805265,12710.427015360001,96.13807880999957,54193.89619656001 2022-11-30,10:47:47.000,334,11103584,-795,0,1669805266,12709.12690753,95.08775844000047,54193.41408528 2022-11-30,10:47:48.000,334,11103591,-795,0,1669805267,12708.392649740003,94.12907676000032,54192.757296 2022-11-30,10:47:49.000,334,11103589,-795,0,1669805268,12707.934580659996,93.02236334999907,54192.49877256 2022-11-30,10:47:50.000,334,11103611,-795,0,1669805269,12707.523665749999,92.40908904000389,54192.08653248 2022-11-30,10:47:51.000,334,11103584,-795,0,1669805270,12707.59776515999,91.59843909000483,54191.7790992 2022-11-30,10:47:52.000,334,11103587,-795,0,1669805271,12708.109724720001,90.46352915999887,54191.33192352001 2022-11-30,10:47:53.000,334,11103576,-795,0,1669805272,12708.87766405999,89.27222618999804,54191.01750312 2022-11-30,10:47:54.000,334,11103555,-795,0,1669805273,12708.98544502,88.36993755000003,54190.77994104 2022-11-30,10:47:55.000,334,11103616,-795,0,1669805274,12708.446540219993,87.2914206600035,54190.381675200006 2022-11-30,10:47:56.000,334,11103617,-795,0,1669805275,12708.089515790001,86.23405115999776,54190.15808736001 2022-11-30,10:47:57.000,334,11103610,-795,0,1669805276,12708.480221769998,85.14143601000251,54189.73187304001 2022-11-30,10:47:58.000,334,11103559,-795,0,1669805277,12709.551295060002,84.26734389000194,54189.6480276 2022-11-30,10:47:59.000,334,11103576,-795,0,1669805278,12710.703204069992,83.61882393000269,54189.61309200001 2022-11-30,10:48:00.000,334,11103575,-795,0,1669805279,12712.111092859988,83.23112178000156,54189.662001840006 2022-11-30,10:48:01.000,334,11103596,-795,0,1669805280,12713.283210799993,83.70341349000228,54189.543220800006 2022-11-30,10:48:02.000,334,11103586,-795,0,1669805281,12714.428383500002,84.66209517000243,54189.44540112001 2022-11-30,10:48:03.000,334,11103576,-795,0,1669805282,12715.755436569998,86.14241246999882,54189.34758144001 2022-11-30,10:48:04.000,334,11103591,-795,0,1669805283,12717.27784263,87.76371237000421,54189.36854280001 2022-11-30,10:48:05.000,334,11103592,-795,0,1669805284,12718.79351237999,88.90567143000226,54189.36155568 2022-11-30,10:48:06.000,334,11103622,-795,0,1669805285,12720.470853569997,90.23090786999819,54189.48732384001 2022-11-30,10:48:07.000,334,11103570,-795,0,1669805286,12721.993259629999,91.47860388000117,54189.51527232001 2022-11-30,10:48:08.000,334,11103559,-795,0,1669805287,12723.60997402999,92.87433161999797,54189.5082852 2022-11-30,10:48:09.000,334,11103571,-795,0,1669805288,12725.246897359997,94.27005936000205,54189.94148664 2022-11-30,10:48:10.000,334,11103616,-795,0,1669805289,12726.210189689991,95.5248045000044,54190.23494568001 2022-11-30,10:48:11.000,334,11103581,-795,0,1669805290,12727.038755819995,96.30725792999874,54190.54237896001 2022-11-30,10:48:12.000,334,11103643,-795,0,1669805291,12727.901003499988,96.97692528000334,54190.765966800005 2022-11-30,10:48:13.000,334,11103621,-795,0,1669805292,12728.756514870001,98.02019652000308,54191.0803872 2022-11-30,10:48:14.000,334,11103562,-795,0,1669805293,12729.308892289999,98.88019037999766,54191.42974320001 2022-11-30,10:48:15.000,334,11103620,-795,0,1669805294,12729.800642919996,99.19740122999792,54191.939802960005 2022-11-30,10:48:16.000,334,11103594,-795,0,1669805295,12729.888214949991,99.40182600000117,54192.324094560005 2022-11-30,10:48:17.000,334,11103579,-795,0,1669805296,12729.70633457999,99.35953121999773,54192.561656640006 2022-11-30,10:48:18.000,334,11103601,-795,0,1669805297,12729.4503548,98.83084647000214,54192.85511568 2022-11-30,10:48:19.000,334,11103580,-795,0,1669805298,12729.40320062999,98.04134391000116,54192.98088384 2022-11-30,10:48:20.000,334,11103516,-795,0,1669805299,12729.820851849996,96.84299181000097,54193.30229136001 2022-11-30,10:48:21.000,334,11103581,-795,0,1669805300,12730.346284029998,96.08873490000406,54193.567801920006 2022-11-30,10:48:22.000,334,11103583,-795,0,1669805301,12730.474273919994,96.14512793999893,54193.68658296001 2022-11-30,10:48:23.000,334,11103561,-795,0,1669805302,12730.386701889998,95.92660491000424,54193.88920944 2022-11-30,10:48:24.000,334,11103620,-795,0,1669805303,12730.326075099998,95.87726100000145,54194.4691404 2022-11-30,10:48:25.000,334,11103641,-795,0,1669805304,12730.016204840002,95.79267144000187,54194.888367600004 2022-11-30,10:48:26.000,334,11103565,-795,0,1669805305,12729.086594059998,96.10283316000277,54194.98618728 2022-11-30,10:48:27.000,334,11103613,-795,0,1669805306,12727.341889769996,96.72315660000459,54195.02811000001 2022-11-30,10:48:28.000,334,11103594,-795,0,1669805307,12725.482668209988,96.77954963999946,54194.98618728 2022-11-30,10:48:29.000,334,11103626,-795,0,1669805308,12723.562819859995,96.7372548600033,54195.03509712 2022-11-30,10:48:30.000,334,11103615,-795,0,1669805309,12721.440882210001,96.85004094000033,54194.86740624 2022-11-30,10:48:31.000,334,11103601,-795,0,1669805310,12719.514297549998,97.02626918999886,54194.71368960001 2022-11-30,10:48:32.000,334,11103638,-795,0,1669805311,12717.722439090001,97.11085874999844,54194.32939800001 2022-11-30,10:48:33.000,334,11103603,-795,0,1669805312,12715.937316939999,96.82184442000289,54194.21061696001 2022-11-30,10:48:34.000,334,11103563,-795,0,1669805313,12714.206085270001,96.42004401000304,54193.95908064 2022-11-30,10:48:35.000,334,11103616,-795,0,1669805314,12712.73756968999,95.98299794999912,54193.74247992 2022-11-30,10:48:36.000,334,11103594,-795,0,1669805315,12711.18148208,95.87726100000145,54193.39312392001 2022-11-30,10:48:37.000,334,11103641,-795,0,1669805316,12710.06325462,95.77857318000315,54192.98787096001 2022-11-30,10:48:38.000,334,11103630,-795,0,1669805317,12709.14711646,95.18644625999877,54192.70139904001 2022-11-30,10:48:39.000,334,11103579,-795,0,1669805318,12708.129933650001,94.49563152000337,54192.63152784001 2022-11-30,10:48:40.000,334,11103599,-795,0,1669805319,12707.570819919994,94.12202763000096,54192.64550208 2022-11-30,10:48:41.000,334,11103569,-795,0,1669805320,12707.126223459993,94.41809109000314,54192.51274680001 2022-11-30,10:48:42.000,334,11103577,-795,0,1669805321,12706.38522936,94.17137154000375,54192.25422336 2022-11-30,10:48:43.000,334,11103618,-795,0,1669805322,12705.731807290002,93.36777072000405,54192.29614608001 2022-11-30,10:48:44.000,334,11103612,-795,0,1669805323,12704.741569719998,92.90957727000205,54191.9537772 2022-11-30,10:48:45.000,334,11103586,-795,0,1669805324,12703.98036668999,92.22581165999873,54191.76512496001 2022-11-30,10:48:46.000,334,11103586,-795,0,1669805325,12703.623342259998,91.43630909999774,54191.3948076 2022-11-30,10:48:47.000,334,11103602,-795,0,1669805326,12703.630078569993,90.59746263000125,54191.40878184001 2022-11-30,10:48:48.000,334,11103614,-795,0,1669805327,12703.596397019988,89.6035353000043,54191.24807808 2022-11-30,10:48:49.000,334,11103595,-795,0,1669805328,12703.508824989993,88.75763970000116,54191.0803872 2022-11-30,10:48:50.000,334,11103627,-795,0,1669805329,12703.441461889997,88.00338279000425,54191.17820688 2022-11-30,10:48:51.000,334,11103597,-795,0,1669805330,12703.529033919993,87.41125586999988,54191.150258400005 2022-11-30,10:48:52.000,334,11103573,-795,0,1669805331,12703.084437459991,86.91076764000172,54191.02449024001 2022-11-30,10:48:53.000,334,11103605,-795,0,1669805332,12702.525323729998,86.31159158999799,54191.10833568 2022-11-30,10:48:54.000,334,11103604,-795,0,1669805333,12702.134617750002,85.60667859000387,54191.09436144001 2022-11-30,10:48:55.000,334,11103619,-795,0,1669805334,12701.75064808,84.91586385000119,54191.28301368 2022-11-30,10:48:56.000,334,11103555,-795,0,1669805335,12701.157852799988,84.62684951999836,54191.29698792 2022-11-30,10:48:57.000,334,11103636,-795,0,1669805336,12700.841246229997,83.90078912999888,54191.220129600006 2022-11-30,10:48:58.000,334,11103581,-795,0,1669805337,12700.881664089997,83.20292526000412,54191.13628416 2022-11-30,10:48:59.000,334,11103645,-795,0,1669805338,12701.083753389998,82.37817704999907,54191.12230992001 2022-11-30,10:49:00.000,334,11103626,-795,0,1669805339,12701.373414719994,81.25031624999974,54191.08737432 2022-11-30,10:49:01.000,334,11103622,-795,0,1669805340,12702.094199890002,80.02376763000211,54190.92667056001 2022-11-30,10:49:02.000,334,11103589,-795,0,1669805341,12702.82845768,79.31885463000071,54190.75897968001 2022-11-30,10:49:03.000,334,11103567,-795,0,1669805342,12703.630078569993,78.9593490000043,54190.57731456 2022-11-30,10:49:04.000,334,11103611,-795,0,1669805343,12704.761778649998,78.45886076999886,54190.45853352 2022-11-30,10:49:05.000,334,11103589,-795,0,1669805344,12705.731807290002,78.0077164500035,54190.35372672001 2022-11-30,10:49:06.000,334,11103568,-795,0,1669805345,12706.39870197999,77.50017908999871,54190.528404720004 2022-11-30,10:49:07.000,334,11103610,-795,0,1669805346,12706.944343089992,77.3380490999989,54190.25590704001 2022-11-30,10:49:08.000,334,11103580,-795,0,1669805347,12707.53713836999,77.11952607000421,54190.11616464001 2022-11-30,10:49:09.000,334,11103624,-795,0,1669805348,12708.116461029997,76.76002044000052,54190.00437072 2022-11-30,10:49:10.000,334,11103614,-795,0,1669805349,12708.830509889995,76.61198870999942,54190.03930632001 2022-11-30,10:49:11.000,334,11103627,-795,0,1669805350,12709.625394469993,76.57674306000263,54189.94847376001 2022-11-30,10:49:12.000,334,11103595,-795,0,1669805351,12710.501114769992,77.00673998999991,54190.20699720001 2022-11-30,10:49:13.000,334,11103577,-795,0,1669805352,12710.959183849998,77.93722515000263,54190.22097144 2022-11-30,10:49:14.000,334,11103593,-795,0,1669805353,12711.248845179995,78.91705422000086,54190.262894160005 2022-11-30,10:49:15.000,334,11103583,-795,0,1669805354,12711.551979129996,79.3681985400035,54190.360713840004 2022-11-30,10:49:16.000,334,11103604,-795,0,1669805355,12711.747332120001,79.50918113999796,54190.381675200006 2022-11-30,10:49:17.000,334,11103588,-795,0,1669805356,12711.807958910002,79.62901635000162,54190.54237896001 2022-11-30,10:49:18.000,334,11103596,-795,0,1669805357,12711.639551159991,79.82639198999823,54190.65417288 2022-11-30,10:49:19.000,334,11103597,-795,0,1669805358,12711.841640459992,80.03081676000147,54190.89872208 2022-11-30,10:49:20.000,334,11103606,-795,0,1669805359,12712.751042309996,80.62999280999793,54191.3948076 2022-11-30,10:49:21.000,334,11103598,-795,0,1669805360,12713.98378704,80.86966322999797,54191.99569992 2022-11-30,10:49:22.000,334,11103644,-795,0,1669805361,12714.947079369995,81.34195493999869,54192.56864376 2022-11-30,10:49:23.000,334,11103550,-795,0,1669805362,12715.674600849998,81.60277275000408,54192.98088384 2022-11-30,10:49:24.000,334,11103575,-795,0,1669805363,12715.917108009999,81.42654449999827,54193.3162656 2022-11-30,10:49:25.000,334,11103597,-795,0,1669805364,12715.876690149998,81.49703579999914,54193.9101708 2022-11-30,10:49:26.000,334,11103561,-795,0,1669805365,12715.795854429998,82.06801532999816,54194.25253968 2022-11-30,10:49:27.000,334,11103628,-795,0,1669805366,12716.21350564999,83.0125987499996,54194.87439336 2022-11-30,10:49:28.000,334,11103625,-795,0,1669805367,12717.49340454999,83.98537868999847,54195.37047888 2022-11-30,10:49:29.000,334,11103627,-795,0,1669805368,12719.473879689998,84.97225689000334,54196.05521664001 2022-11-30,10:49:30.000,334,11103631,-795,0,1669805369,12721.609289959997,85.37405730000319,54196.87270968001 2022-11-30,10:49:31.000,334,11103635,-795,0,1669805370,12723.35399425,85.39520469000126,54197.77404816 2022-11-30,10:49:32.000,334,11103547,-795,0,1669805371,12724.276868719993,85.40930294999998,54198.44481168 2022-11-30,10:49:33.000,334,11103630,-795,0,1669805372,12724.66757469999,85.26127121999889,54199.10858808 2022-11-30,10:49:34.000,334,11103538,-795,0,1669805373,12725.273842599992,84.47881779000454,54200.0239008 2022-11-30,10:49:35.000,334,11103609,-795,0,1669805374,12726.00810038999,83.54128350000246,54200.93921352001 2022-11-30,10:49:36.000,334,11103631,-795,0,1669805375,12727.13306416,82.2724401000014,54201.74273232 2022-11-30,10:49:37.000,334,11103632,-795,0,1669805376,12728.38601781999,81.4053971100002,54202.42747008001 2022-11-30,10:49:38.000,334,11103611,-795,0,1669805377,12729.73327982,81.17277581999952,54203.175091920006 2022-11-30,10:49:39.000,334,11103635,-795,0,1669805378,12731.201795399997,81.10228451999865,54204.013546320006 2022-11-30,10:49:40.000,334,11103614,-795,0,1669805379,12732.872400279994,80.92605627000012,54204.84501360001 2022-11-30,10:49:41.000,334,11103601,-795,0,1669805380,12734.724885529991,80.83441758000117,54205.71141648001 2022-11-30,10:49:42.000,334,11103580,-795,0,1669805381,12736.65820649999,80.93310539999948,54206.4869868 2022-11-30,10:49:43.000,334,11103601,-795,0,1669805382,12738.301866139991,81.60982188000344,54207.36037680001 2022-11-30,10:49:44.000,334,11103598,-795,0,1669805383,12739.938789469998,82.90686180000193,54208.14992136 2022-11-30,10:49:45.000,334,11103623,-795,0,1669805384,12741.62286697,83.78800305000186,54208.876581840006 2022-11-30,10:49:46.000,334,11103579,-795,0,1669805385,12743.589869490002,84.15455781000492,54209.63817792001 2022-11-30,10:49:47.000,334,11103615,-795,0,1669805386,12745.577080939991,84.59865300000092,54210.69323304001 2022-11-30,10:49:48.000,334,11103623,-795,0,1669805387,12747.018651279992,85.24717296000017,54211.273164000006 2022-11-30,10:49:49.000,334,11103578,-795,0,1669805388,12747.67880966,85.74061205999897,54211.99982448 2022-11-30,10:49:50.000,334,11103600,-795,0,1669805389,12747.94152575,85.70536641000217,54212.663600880005 2022-11-30,10:49:51.000,334,11103617,-795,0,1669805390,12748.460221619993,85.23307470000145,54213.404235600006 2022-11-30,10:49:52.000,334,11103643,-795,0,1669805391,12749.16079786,84.54225995999877,54213.81647568 2022-11-30,10:49:53.000,334,11103602,-795,0,1669805392,12750.09040863999,83.91488739000488,54214.36845816 2022-11-30,10:49:54.000,334,11103655,-795,0,1669805393,12750.939183699993,83.3721043800033,54214.92044064 2022-11-30,10:49:55.000,334,11103617,-795,0,1669805394,12751.525242669995,83.15358135000133,54215.30473224 2022-11-30,10:49:56.000,334,11103528,-795,0,1669805395,12751.902476030002,83.09718830999918,54215.62613976001 2022-11-30,10:49:57.000,334,11103587,-795,0,1669805396,12751.707123039996,83.28046569000435,54215.76588216 2022-11-30,10:49:58.000,334,11103556,-795,0,1669805397,12751.53871529,82.8645670199985,54215.91959880001 2022-11-30,10:49:59.000,334,11103601,-795,0,1669805398,12751.37704385,82.28653836000012,54216.136199520006 2022-11-30,10:50:00.000,334,11103622,-795,0,1669805399,12751.161481929994,81.74375534999854,54216.12921240001 2022-11-30,10:50:01.000,334,11103609,-795,0,1669805400,12750.568686649996,81.44064276000427,54216.164148 2022-11-30,10:50:02.000,334,11103646,-795,0,1669805401,12749.463931810002,81.4335936300049,54216.01043136001 2022-11-30,10:50:03.000,334,11103621,-795,0,1669805402,12748.446749000002,81.04589148000377,54215.76588216 2022-11-30,10:50:04.000,334,11103556,-795,0,1669805403,12747.341994159993,80.46081368999876,54215.57722992001 2022-11-30,10:50:05.000,334,11103634,-795,0,1669805404,12746.142930979993,80.05196414999955,54215.276783760004 2022-11-30,10:50:06.000,334,11103599,-795,0,1669805405,12745.40193688,79.14967551000154,54215.19293832 2022-11-30,10:50:07.000,334,11103589,-795,0,1669805406,12744.667679090002,78.37427120999928,54215.08114440001 2022-11-30,10:50:08.000,334,11103597,-795,0,1669805407,12744.22308263,77.70460386000195,54214.82262096 2022-11-30,10:50:09.000,334,11103622,-795,0,1669805408,12744.34433621,77.16182085000037,54214.75973688 2022-11-30,10:50:10.000,334,11103614,-795,0,1669805409,12744.997758279998,76.9432978199984,54214.86454368001 2022-11-30,10:50:11.000,334,11103599,-795,0,1669805410,12745.792642859997,77.26050866999867,54214.89947928 2022-11-30,10:50:12.000,334,11103548,-795,0,1669805411,12746.59426374999,77.28870519000338,54214.892492160005 2022-11-30,10:50:13.000,334,11103625,-795,0,1669805412,12747.61818287,77.43673692000448,54215.060183040005 2022-11-30,10:50:14.000,334,11103625,-795,0,1669805413,12748.163823980001,77.76804603000346,54215.20691256 2022-11-30,10:50:15.000,334,11103625,-795,0,1669805414,12747.69901859,78.07820775000437,54215.4305004 2022-11-30,10:50:16.000,334,11103623,-795,0,1669805415,12746.776144119991,77.97247079999943,54215.42351328 2022-11-30,10:50:17.000,334,11103606,-795,0,1669805416,12746.264184559994,77.25345953999931,54215.47242312 2022-11-30,10:50:18.000,334,11103618,-795,0,1669805417,12746.230503009989,76.21018829999957,54215.47242312 2022-11-30,10:50:19.000,334,11103613,-795,0,1669805418,12746.924342940001,75.29380140000285,54215.70299808001 2022-11-30,10:50:20.000,334,11103610,-795,0,1669805419,12747.83374478999,74.9272466399998,54215.730946560005 2022-11-30,10:50:21.000,334,11103583,-795,0,1669805420,12748.729674019989,74.72282187000383,54215.74492080001 2022-11-30,10:50:22.000,334,11103610,-795,0,1669805421,12749.908528269989,74.57479014000273,54215.83575336 2022-11-30,10:50:23.000,334,11103625,-795,0,1669805422,12751.114327759999,75.19511358000454,54215.98947000001 2022-11-30,10:50:24.000,334,11103647,-795,0,1669805423,12752.003520680002,76.79526609000459,54216.2689548 2022-11-30,10:50:25.000,334,11103602,-795,0,1669805424,12752.71756954,78.66328554000211,54216.185109360005 2022-11-30,10:50:26.000,334,11103581,-795,0,1669805425,12753.943577959995,80.03081676000147,54216.688182000005 2022-11-30,10:50:27.000,334,11103603,-795,0,1669805426,12755.203267929995,81.03884235000442,54216.93971832 2022-11-30,10:50:28.000,334,11103612,-795,0,1669805427,12756.011625129999,82.0609661999988,54217.01657664001 2022-11-30,10:50:29.000,334,11103584,-795,0,1669805428,12756.41580373,82.95620571000472,54217.142344800006 2022-11-30,10:50:30.000,334,11103595,-795,0,1669805429,12756.786300779997,83.42849741999817,54217.30304856001 2022-11-30,10:50:31.000,334,11103585,-795,0,1669805430,12757.62833952999,83.54128350000246,54217.421829599996 2022-11-30,10:50:32.000,334,11103629,-795,0,1669805431,12759.110327729992,83.38620264000201,54217.54759776001 2022-11-30,10:50:33.000,334,11103591,-795,0,1669805432,12760.976285599994,83.5342343700031,54217.79913408 2022-11-30,10:50:34.000,334,11103604,-795,0,1669805433,12762.714253580001,84.26734389000194,54218.19041280001 2022-11-30,10:50:35.000,334,11103583,-795,0,1669805434,12763.906580449991,85.1766816599993,54218.427974879996 2022-11-30,10:50:36.000,334,11103547,-795,0,1669805435,12765.125852559991,85.6701207599981,54218.784318 2022-11-30,10:50:37.000,334,11103617,-795,0,1669805436,12766.318179429996,86.13536333999946,54219.28739064 2022-11-30,10:50:38.000,334,11103650,-795,0,1669805437,12767.436406889996,86.60060592000082,54219.6926436 2022-11-30,10:50:39.000,334,11103633,-795,0,1669805438,12768.28518195,87.32666631000029,54220.29353592 2022-11-30,10:50:40.000,334,11103571,-795,0,1669805439,12769.039648669997,88.17256191000342,54221.027183520004 2022-11-30,10:50:41.000,334,11103598,-795,0,1669805440,12769.551608229995,89.32861923000019,54221.649037200004 2022-11-30,10:50:42.000,334,11103634,-795,0,1669805441,12769.8682148,90.37189046999993,54222.11717424 2022-11-30,10:50:43.000,334,11103609,-795,0,1669805442,12769.74696122,91.12614738000411,54222.5224272 2022-11-30,10:50:44.000,334,11103572,-795,0,1669805443,12769.52466299,91.64073387000099,54223.05344832001 2022-11-30,10:50:45.000,334,11103578,-795,0,1669805444,12769.032912360002,91.89450254999974,54223.50761112001 2022-11-30,10:50:46.000,334,11103632,-795,0,1669805445,12768.534425419995,91.5913899599982,54223.947799680005 2022-11-30,10:50:47.000,334,11103671,-795,0,1669805446,12767.800167629997,91.72532343000057,54224.164400400005 2022-11-30,10:50:48.000,334,11103629,-795,0,1669805447,12767.1063277,92.35269600000174,54224.44388520001 2022-11-30,10:50:49.000,334,11103648,-795,0,1669805448,12766.756039579988,93.48760593000043,54224.84215104 2022-11-30,10:50:50.000,334,11103603,-795,0,1669805449,12766.324915739991,94.60136847000103,54225.051764640004 2022-11-30,10:50:51.000,334,11103624,-795,0,1669805450,12765.509822229993,95.29218321000371,54225.27535248 2022-11-30,10:50:52.000,334,11103571,-795,0,1669805451,12764.425276319998,95.53890276000311,54225.21246840001 2022-11-30,10:50:53.000,334,11103553,-795,0,1669805452,12763.273367309994,95.5248045000044,54225.35919792001 2022-11-30,10:50:54.000,334,11103624,-795,0,1669805453,12762.316811289995,95.6234923200027,54225.43605624 2022-11-30,10:50:55.000,334,11103596,-795,0,1669805454,12761.20532013999,95.75037665999844,54225.48496608 2022-11-30,10:50:56.000,334,11103599,-795,0,1669805455,12760.06688374999,95.72922927000036,54225.39413352 2022-11-30,10:50:57.000,334,11103598,-795,0,1669805456,12758.948656289991,95.18644625999877,54225.51291456 2022-11-30,10:50:58.000,334,11103600,-795,0,1669805457,12757.790010969991,94.67890890000126,54225.69457968001 2022-11-30,10:50:59.000,334,11103603,-795,0,1669805458,12756.543793619996,94.61546672999975,54225.61073424 2022-11-30,10:51:00.000,334,11103575,-795,0,1669805459,12755.09548697,94.26301023000269,54225.3172752 2022-11-30,10:51:01.000,334,11103595,-795,0,1669805460,12753.465299949989,93.79776765000133,54225.12862296 2022-11-30,10:51:02.000,334,11103599,-795,0,1669805461,12752.299918319994,93.05760900000314,54224.74433136 2022-11-30,10:51:03.000,334,11103619,-795,0,1669805462,12751.37704385,92.38089251999918,54224.4788208 2022-11-30,10:51:04.000,334,11103584,-795,0,1669805463,12750.38006997,92.13417296999978,54224.115490560005 2022-11-30,10:51:05.000,334,11103587,-795,0,1669805464,12749.268578819996,92.3244994800043,54223.59844368 2022-11-30,10:51:06.000,334,11103600,-795,0,1669805465,12748.130142429996,92.79679118999775,54222.822873360004 2022-11-30,10:51:07.000,334,11103614,-795,0,1669805466,12746.75593518999,93.17744420999952,54222.173071200006 2022-11-30,10:51:08.000,334,11103606,-795,0,1669805467,12745.691598209996,92.90957727000205,54221.59314024001 2022-11-30,10:51:09.000,334,11103607,-795,0,1669805468,12744.721569569992,92.24695905000408,54220.978273680004 2022-11-30,10:51:10.000,334,11103626,-795,0,1669805469,12743.663968899993,91.95089559000189,54220.26558744 2022-11-30,10:51:11.000,334,11103628,-795,0,1669805470,12742.700676569999,91.59843909000483,54219.43412016 2022-11-30,10:51:12.000,334,11103600,-795,0,1669805471,12741.51508600999,90.97106652000366,54218.66553696 2022-11-30,10:51:13.000,334,11103612,-795,0,1669805472,12740.632629399995,90.20976048000011,54217.862018160005 2022-11-30,10:51:14.000,334,11103603,-795,0,1669805473,12740.309286519994,89.54009313000279,54217.142344800006 2022-11-30,10:51:15.000,334,11103564,-795,0,1669805474,12740.62589309,89.10304706999887,54216.61132368001 2022-11-30,10:51:16.000,334,11103564,-795,0,1669805475,12741.245633609993,89.25107879999996,54216.05235408 2022-11-30,10:51:17.000,334,11103582,-795,0,1669805476,12742.208925940002,89.53304400000343,54215.49338448 2022-11-30,10:51:18.000,334,11103587,-795,0,1669805477,12743.10485517,89.88550050000049,54214.941402000004 2022-11-30,10:51:19.000,334,11103618,-795,0,1669805478,12743.98057547,89.78681268000219,54214.5221748 2022-11-30,10:51:20.000,334,11103612,-795,0,1669805479,12744.580107059992,89.37796314000298,54214.15884456 2022-11-30,10:51:21.000,334,11103588,-795,0,1669805480,12745.085330309994,88.86337664999883,54213.83044992001 2022-11-30,10:51:22.000,334,11103592,-795,0,1669805481,12745.206583889994,88.91272056000162,54213.166673520005 2022-11-30,10:51:23.000,334,11103609,-795,0,1669805482,12745.159429719999,89.29337358000339,54212.50988424 2022-11-30,10:51:24.000,334,11103591,-795,0,1669805483,12745.52319046,89.54714226000215,54211.99982448 2022-11-30,10:51:25.000,334,11103575,-795,0,1669805484,12746.008204780002,89.54714226000215,54211.489764720005 2022-11-30,10:51:26.000,334,11103575,-795,0,1669805485,12746.648154229995,89.49779834999936,54210.90284664 2022-11-30,10:51:27.000,334,11103611,-795,0,1669805486,12747.510401909989,89.3920614000017,54210.63733608 2022-11-30,10:51:28.000,334,11103598,-795,0,1669805487,12748.015625159991,89.44845444000384,54210.28798008001 2022-11-30,10:51:29.000,334,11103585,-795,0,1669805488,12748.365913280002,89.73041964000004,54210.099327840006 2022-11-30,10:51:30.000,334,11103648,-795,0,1669805489,12748.797037119999,90.28025178000098,54209.99452104 2022-11-30,10:51:31.000,334,11103614,-795,0,1669805490,12749.383096090001,90.75959262000106,54209.90368848001 2022-11-30,10:51:32.000,334,11103576,-795,0,1669805491,12749.996100299999,91.0979508599994,54209.72901048 2022-11-30,10:51:33.000,334,11103557,-795,0,1669805492,12750.817930119993,91.767618210004,54209.477474160005 2022-11-30,10:51:34.000,334,11103626,-795,0,1669805493,12751.949630199997,92.24695905000408,54209.596255200006 2022-11-30,10:51:35.000,334,11103651,-795,0,1669805494,12753.007230869996,92.59236642000178,54209.701062 2022-11-30,10:51:36.000,334,11103613,-795,0,1669805495,12753.983995819995,92.8179385800031,54209.77792032 2022-11-30,10:51:37.000,334,11103621,-795,0,1669805496,12754.617208959993,93.11400203999801,54209.90368848001 2022-11-30,10:51:38.000,334,11103620,-795,0,1669805497,12754.718253609994,93.64268679000088,54209.73599760001 2022-11-30,10:51:39.000,334,11103578,-795,0,1669805498,12754.650890509998,94.24186284000461,54209.78490744001 2022-11-30,10:51:40.000,334,11103623,-795,0,1669805499,12754.819298259994,94.77759671999956,54209.72901048 2022-11-30,10:51:41.000,334,11103608,-795,0,1669805500,12755.01465125,95.14415148000262,54209.73599760001 2022-11-30,10:51:42.000,334,11103588,-795,0,1669805501,12754.96749707999,95.4754605900016,54209.65215216 2022-11-30,10:51:43.000,334,11103623,-795,0,1669805502,12754.799089329994,95.97594881999976,54209.65215216 2022-11-30,10:51:44.000,334,11103627,-795,0,1669805503,12754.280393460002,96.63856703999772,54209.74997184 2022-11-30,10:51:45.000,334,11103625,-795,0,1669805504,12753.600026149994,97.20954657000402,54209.88971424 2022-11-30,10:51:46.000,334,11103624,-795,0,1669805505,12753.155429689992,97.63249437000195,54210.050418000006 2022-11-30,10:51:47.000,334,11103633,-795,0,1669805506,12752.663679059995,97.87216479000199,54210.0853536 2022-11-30,10:51:48.000,334,11103639,-795,0,1669805507,12752.064147470002,98.18937564000225,54210.315928560005 2022-11-30,10:51:49.000,334,11103636,-795,0,1669805508,12751.403989089995,99.07051689000218,54210.413748240004 2022-11-30,10:51:50.000,334,11103579,-795,0,1669805509,12750.689940229997,100.0010020500049,54210.33688992001 2022-11-30,10:51:51.000,334,11103620,-795,0,1669805510,12749.868110409989,100.54378505999921,54210.44169672 2022-11-30,10:51:52.000,334,11103615,-795,0,1669805511,12748.675783539999,100.73411157000373,54210.602400480006 2022-11-30,10:51:53.000,334,11103615,-795,0,1669805512,12747.079278069992,100.88214330000483,54210.84694968 2022-11-30,10:51:54.000,334,11103616,-795,0,1669805513,12745.35478270999,100.76935722000053,54211.09848600001 2022-11-30,10:51:55.000,334,11103635,-795,0,1669805514,12743.663968899993,100.57903071000328,54211.1683572 2022-11-30,10:51:56.000,334,11103602,-795,0,1669805515,12742.323443209993,100.05739508999977,54211.1334216 2022-11-30,10:51:57.000,334,11103561,-795,0,1669805516,12741.259106229998,99.0846151500009,54210.9936792 2022-11-30,10:51:58.000,334,11103539,-795,0,1669805517,12740.551793679995,97.73823131999961,54210.96573072 2022-11-30,10:51:59.000,334,11103685,-795,0,1669805518,12739.864690059992,96.70200920999923,54210.9936792 2022-11-30,10:52:00.000,334,11103590,-795,0,1669805519,12739.002442379999,96.3284053200041,54210.68624592 2022-11-30,10:52:01.000,334,11103627,-795,0,1669805520,12737.90442385,96.68086182000116,54210.56047776 2022-11-30,10:52:02.000,334,11103609,-795,0,1669805521,12736.772723769995,96.99102354000206,54210.197147520004 2022-11-30,10:52:03.000,334,11103603,-795,0,1669805522,12735.903739779991,96.6738126900018,54209.74997184 2022-11-30,10:52:04.000,334,11103581,-795,0,1669805523,12735.001074239997,96.24381576000451,54209.43555144 2022-11-30,10:52:05.000,334,11103589,-795,0,1669805524,12734.165771799999,96.01119447000383,54209.12113104 2022-11-30,10:52:06.000,334,11103590,-795,0,1669805525,12733.40456876999,95.84906448000402,54208.7228652 2022-11-30,10:52:07.000,334,11103567,-795,0,1669805526,12732.933027069994,95.54595189000247,54208.32459936001 2022-11-30,10:52:08.000,334,11103604,-795,0,1669805527,12732.818509799989,94.86923540999851,54208.07306304 2022-11-30,10:52:09.000,334,11103616,-795,0,1669805528,12732.798300869988,94.03743807000137,54207.982230479996 2022-11-30,10:52:10.000,334,11103611,-795,0,1669805529,12732.724201459998,92.83908597000118,54207.77261688001 2022-11-30,10:52:11.000,334,11103622,-795,0,1669805530,12732.724201459998,92.06368166999891,54207.52806768001 2022-11-30,10:52:12.000,334,11103602,-795,0,1669805531,12732.636629430002,91.84515864000423,54207.011020800004 2022-11-30,10:52:13.000,334,11103576,-795,0,1669805532,12732.690519909993,91.95089559000189,54206.72454888 2022-11-30,10:52:14.000,334,11103616,-795,0,1669805533,12733.22268839999,91.98614123999869,54206.58480648 2022-11-30,10:52:15.000,334,11103593,-795,0,1669805534,12734.111881319994,91.83810951000487,54206.361218640006 2022-11-30,10:52:16.000,334,11103622,-795,0,1669805535,12735.021283169997,91.89450254999974,54206.22846336 2022-11-30,10:52:17.000,334,11103622,-795,0,1669805536,12735.863321919991,92.21171340000001,54205.92801720001 2022-11-30,10:52:18.000,334,11103621,-795,0,1669805537,12736.813141629995,92.83908597000118,54205.669493760004 2022-11-30,10:52:19.000,334,11103612,-795,0,1669805538,12737.783170269999,93.5087533199985,54205.52975136 2022-11-30,10:52:20.000,334,11103576,-795,0,1669805539,12738.914870349989,93.76252200000454,54205.285202160005 2022-11-30,10:52:21.000,334,11103577,-795,0,1669805540,12739.898371609997,93.73432547999982,54205.019691600006 2022-11-30,10:52:22.000,334,11103635,-795,0,1669805541,12740.66631095,93.69907983000303,54204.76116816 2022-11-30,10:52:23.000,334,11103613,-795,0,1669805542,12741.353414569989,93.93875025000307,54204.48168336 2022-11-30,10:52:24.000,334,11103584,-795,0,1669805543,12742.013572949996,94.29120675000013,54204.43277352 2022-11-30,10:52:25.000,334,11103602,-795,0,1669805544,12742.990337899995,94.46743499999866,54204.29303112001 2022-11-30,10:52:26.000,334,11103595,-795,0,1669805545,12743.872794509989,94.53792629999953,54204.10437888001 2022-11-30,10:52:27.000,334,11103617,-795,0,1669805546,12744.539689199992,94.62956498999847,54203.68515168 2022-11-30,10:52:28.000,334,11103573,-795,0,1669805547,12745.22005651,94.73530194000341,54203.88777816001 2022-11-30,10:52:29.000,334,11103609,-795,0,1669805548,12745.839797029992,94.70005628999934,54203.79694560001 2022-11-30,10:52:30.000,334,11103622,-795,0,1669805549,12746.324811349994,94.89038280000386,54203.657203200004 2022-11-30,10:52:31.000,334,11103598,-795,0,1669805550,12746.789616739996,95.30628147000243,54203.53842216 2022-11-30,10:52:32.000,334,11103659,-795,0,1669805551,12746.73572625999,95.55300102000183,54203.342782800006 2022-11-30,10:52:33.000,334,11103602,-795,0,1669805552,12746.345020279994,95.76447492000443,54203.25893736 2022-11-30,10:52:34.000,334,11103606,-795,0,1669805553,12745.799379169992,96.2156192399998,54203.16111768 2022-11-30,10:52:35.000,334,11103596,-795,0,1669805554,12745.065121379994,96.7725005100001,54202.97246544 2022-11-30,10:52:36.000,334,11103611,-795,0,1669805555,12744.04120226,97.4421678600047,54202.61612232001 2022-11-30,10:52:37.000,334,11103631,-795,0,1669805556,12743.07790992999,97.94970522000222,54202.23183072 2022-11-30,10:52:38.000,334,11103589,-795,0,1669805557,12742.303234279992,98.25986694000312,54202.07811408 2022-11-30,10:52:39.000,334,11103595,-795,0,1669805558,12741.306260399993,98.7392077800032,54201.93837168 2022-11-30,10:52:40.000,334,11103595,-795,0,1669805559,12739.972471020003,99.25379427000007,54201.7008096 2022-11-30,10:52:41.000,334,11103617,-795,0,1669805560,12738.389438170001,99.47936643000139,54201.40735056 2022-11-30,10:52:42.000,334,11103621,-795,0,1669805561,12737.116275579996,99.25379427000007,54201.01607184001 2022-11-30,10:52:43.000,334,11103601,-795,0,1669805562,12736.516743989989,98.95773080999788,54200.70165144001 2022-11-30,10:52:44.000,334,11103612,-795,0,1669805563,12736.63799756999,98.56297953000467,54200.39421816001 2022-11-30,10:52:45.000,334,11103586,-795,0,1669805564,12737.06912141,98.23871954999777,54200.35928256 2022-11-30,10:52:46.000,334,11103631,-795,0,1669805565,12737.621498829998,98.16117912000482,54200.28941136 2022-11-30,10:52:47.000,334,11103608,-795,0,1669805566,12738.093040529995,98.27396520000184,54200.135694720004 2022-11-30,10:52:48.000,334,11103576,-795,0,1669805567,12738.753198910003,98.37265302000014,54199.9540296 2022-11-30,10:52:49.000,334,11103622,-795,0,1669805568,12739.22474061,98.4924882300038,54199.90511976 2022-11-30,10:52:50.000,334,11103582,-795,0,1669805569,12739.34599419,98.78150255999935,54199.89813264 2022-11-30,10:52:51.000,334,11103618,-795,0,1669805570,12739.42682991,99.19035209999856,54199.73742888 2022-11-30,10:52:52.000,334,11103620,-795,0,1669805571,12739.992679950003,99.19740122999792,54199.800312960004 2022-11-30,10:52:53.000,334,11103596,-795,0,1669805572,12740.854927629996,98.66166735000297,54199.8841584 2022-11-30,10:52:54.000,334,11103640,-795,0,1669805573,12741.58244911,97.66774001999875,54200.19857880001 2022-11-30,10:52:55.000,334,11103621,-795,0,1669805574,12742.309970590002,96.65266530000372,54200.324346960006 2022-11-30,10:52:56.000,334,11103626,-795,0,1669805575,12742.949920039995,96.09578403000341,54200.35928256 2022-11-30,10:52:57.000,334,11103630,-715,0,1669805576,12743.583133179993,95.95480143000168,54200.40120528 2022-11-30,10:52:58.000,334,11103599,-795,0,1669805577,12744.07488380999,95.99709620999784,54200.55492192 2022-11-30,10:52:59.000,334,11103613,-795,0,1669805578,12744.539689199992,95.99709620999784,54200.84139384 2022-11-30,10:53:00.000,334,11103625,-795,0,1669805579,12744.404963,95.55300102000183,54200.90427792 2022-11-30,10:53:01.000,334,11103621,-795,0,1669805580,12743.535979009997,95.27808494999772,54200.86934232001 2022-11-30,10:53:02.000,334,11103605,-795,0,1669805581,12742.397542619998,95.51775536999776,54200.778509760006 2022-11-30,10:53:03.000,334,11103623,-795,0,1669805582,12741.83842888999,95.722180140001,54200.64575448 2022-11-30,10:53:04.000,334,11103645,-795,0,1669805583,12741.609394349995,96.30020879999938,54200.59684464 2022-11-30,10:53:05.000,334,11103621,-795,0,1669805584,12741.312996709989,96.66676356000244,54200.5479348 2022-11-30,10:53:06.000,334,11103585,-795,0,1669805585,12740.868400250001,96.82889355000225,54200.39421816001 2022-11-30,10:53:07.000,334,11103654,-795,0,1669805586,12740.25539603999,96.84299181000097,54200.03088792001 2022-11-30,10:53:08.000,334,11103582,-795,0,1669805587,12740.161087699998,97.04741658000421,54199.98197808001 2022-11-30,10:53:09.000,334,11103557,-795,0,1669805588,12740.309286519994,97.39987308000127,54199.6396092 2022-11-30,10:53:10.000,334,11103622,-795,0,1669805589,12740.929027040002,97.53380655000365,54199.62563496001 2022-11-30,10:53:11.000,334,11103588,-795,0,1669805590,12741.82495627,97.45626612000342,54199.56275088 2022-11-30,10:53:12.000,334,11103633,-795,0,1669805591,12742.626577159994,97.5126591599983,54199.39506 2022-11-30,10:53:13.000,334,11103596,-795,0,1669805592,12743.293471849996,97.6747891499981,54199.44396984 2022-11-30,10:53:14.000,334,11103624,-795,0,1669805593,12744.12203798,97.82987000999856,54199.54877664 2022-11-30,10:53:15.000,334,11103613,-795,0,1669805594,12745.092066619989,97.91445956999814,54199.54877664 2022-11-30,10:53:16.000,334,11103649,-795,0,1669805595,12745.900423819992,97.63249437000195,54199.59768648001 2022-11-30,10:53:17.000,334,11103611,-795,0,1669805596,12746.45953755,97.5126591599983,54199.49287968 2022-11-30,10:53:18.000,334,11103629,-795,0,1669805597,12746.73572625999,98.14708085999882,54199.52082816 2022-11-30,10:53:19.000,334,11103620,-795,0,1669805598,12746.84350722,99.1833029699992,54199.583712240004 2022-11-30,10:53:20.000,334,11103633,-795,0,1669805599,12747.005178660002,100.09264074000384,54199.54178952 2022-11-30,10:53:21.000,334,11103639,-795,0,1669805600,12747.227476890002,100.52263767000113,54199.52082816 2022-11-30,10:53:22.000,334,11103608,-795,0,1669805601,12747.321785229993,100.87509416999819,54199.35313728 2022-11-30,10:53:23.000,334,11103595,-795,0,1669805602,12747.537347149999,101.34033674999955,54199.20640776 2022-11-30,10:53:24.000,334,11103593,-795,0,1669805603,12747.77985431,101.66459672999918,54198.97583280001 2022-11-30,10:53:25.000,334,11103589,-795,0,1669805604,12747.98194361,102.1016427900031,54198.871026 2022-11-30,10:53:26.000,334,11103598,-795,0,1669805605,12748.372649589997,102.6585240600034,54198.83609040001 2022-11-30,10:53:27.000,334,11103592,-795,0,1669805606,12749.329205609996,102.76426101000106,54198.75224496 2022-11-30,10:53:28.000,334,11103592,-795,0,1669805607,12750.33291579999,102.93344013000024,54198.53564424 2022-11-30,10:53:29.000,334,11103648,-795,0,1669805608,12751.215372409999,103.55376357000205,54198.5566056 2022-11-30,10:53:30.000,334,11103598,-795,0,1669805609,12751.835112929992,104.32916787000431,54198.54961848001 2022-11-30,10:53:31.000,334,11103629,-795,0,1669805610,12752.293182009998,104.95654043999821,54198.5566056 2022-11-30,10:53:32.000,334,11103562,-795,0,1669805611,12752.71083322999,105.04112999999779,54198.409876080004 2022-11-30,10:53:33.000,334,11103629,-795,0,1669805612,12752.79166894999,105.17506347000017,54198.242185200004 2022-11-30,10:53:34.000,334,11103599,-795,0,1669805613,12752.582843339995,105.72489561000111,54198.18628824001 2022-11-30,10:53:35.000,334,11103626,-795,0,1669805614,12752.299918319994,106.3311207900042,54198.13039128 2022-11-30,10:53:36.000,334,11103593,-795,0,1669805615,12752.48853499999,106.37341557000036,54197.955713280004 2022-11-30,10:53:37.000,334,11103628,-795,0,1669805616,12753.000494560001,105.98571341999923,54197.84391936 2022-11-30,10:53:38.000,334,11103632,-795,0,1669805617,12753.377727919993,105.15391608000209,54197.73212544001 2022-11-30,10:53:39.000,334,11103651,-795,0,1669805618,12753.236265409992,104.7591648000016,54197.424692160006 2022-11-30,10:53:50.000,334,11103583,-795,0,1669805629,12763.64386435999,105.27375128999847,54197.7181512 2022-11-30,10:53:51.000,334,11103588,-795,0,1669805630,12764.86987278,106.0209590700033,54198.00462312 2022-11-30,10:53:52.000,334,11103615,-795,0,1669805631,12765.604130569998,106.7117738099987,54198.18628824001 2022-11-30,10:53:53.000,334,11103608,-795,0,1669805632,12766.291234190001,107.05013205000432,54198.54961848001 2022-11-30,10:53:54.000,334,11103587,-795,0,1669805633,12767.04570091,106.78931423999893,54198.96884568 2022-11-30,10:53:55.000,334,11103582,-795,0,1669805634,12768.312127189994,106.39456295999844,54199.52781528001 2022-11-30,10:53:56.000,334,11103644,-795,0,1669805635,12769.45729988999,106.3029242699995,54199.87717128 2022-11-30,10:53:57.000,334,11103606,-795,0,1669805636,12770.642890449999,106.21833470999991,54200.22652728001 2022-11-30,10:53:58.000,334,11103629,-795,0,1669805637,12771.93626196999,105.81653430000006,54200.57588328 2022-11-30,10:53:59.000,334,11103586,-795,0,1669805638,12773.38456862,105.28080041999783,54200.91825216001 2022-11-30,10:54:00.000,334,11103580,-795,0,1669805639,12774.57689548999,105.3160460700019,54201.39337632 2022-11-30,10:54:01.000,334,11103612,-795,0,1669805640,12775.74227712,105.97866428999987,54201.812603520004 2022-11-30,10:54:02.000,334,11103647,-795,0,1669805641,12776.83355933999,106.88800206000451,54202.168946640006 2022-11-30,10:54:03.000,334,11103616,-795,0,1669805642,12778.12019455,107.48012898000161,54202.35759888001 2022-11-30,10:54:04.000,334,11103593,-795,0,1669805643,12779.49440178999,107.64930810000078,54202.75586472 2022-11-30,10:54:05.000,334,11103566,-795,0,1669805644,12780.43748519,108.24848415000451,54203.09823360001 2022-11-30,10:54:06.000,334,11103582,-795,0,1669805645,12780.996598919992,109.1366745300038,54203.34976992 2022-11-30,10:54:07.000,334,11103623,-795,0,1669805646,12781.427722759989,110.16584751000482,54203.391692640005 2022-11-30,10:54:08.000,334,11103606,-795,0,1669805647,12781.703911469995,111.15272571000241,54203.47553808 2022-11-30,10:54:09.000,334,11103586,-795,0,1669805648,12782.013781729991,111.96337566000147,54203.72008728001 2022-11-30,10:54:10.000,334,11103605,-795,0,1669805649,12781.73759302,112.83746778000204,54203.845855440006 2022-11-30,10:54:11.000,334,11103607,-795,0,1669805650,12781.306469179988,113.86664076000307,54203.87380392 2022-11-30,10:54:12.000,334,11103626,-795,0,1669805651,12780.767564379996,114.62794679999934,54203.81091984 2022-11-30,10:54:13.000,334,11103594,-795,0,1669805652,12780.235395889998,115.14958242000284,54203.92271376 2022-11-30,10:54:14.000,334,11103597,-795,0,1669805653,12779.33946666,115.45269501000439,54204.02752056 2022-11-30,10:54:15.000,334,11103569,-795,0,1669805654,12778.19429395999,115.98842888999934,54204.03450768001 2022-11-30,10:54:16.000,334,11103631,-795,0,1669805655,12776.968285539995,117.0457983899978,54203.88777816001 2022-11-30,10:54:17.000,334,11103650,-795,0,1669805656,12776.415908119998,118.08906963000481,54203.92271376 2022-11-30,10:54:18.000,334,11103608,-795,0,1669805657,12775.668177709995,118.82217915000365,54204.00655920001 2022-11-30,10:54:19.000,334,11103596,-795,0,1669805658,12774.63752227999,119.2239795600035,54204.04848192 2022-11-30,10:54:20.000,334,11103594,-795,0,1669805659,12773.32394183,119.54823954000312,54203.97861072 2022-11-30,10:54:21.000,334,11103603,-795,0,1669805660,12771.97667982999,119.96413821000169,54203.87380392 2022-11-30,10:54:22.000,334,11103573,-795,0,1669805661,12770.84497975,120.19675950000237,54203.62226760001 2022-11-30,10:54:23.000,334,11103613,-795,0,1669805662,12769.895160039996,120.00643298999785,54203.440602480005 2022-11-30,10:54:24.000,334,11103601,-795,0,1669805663,12768.898186159997,119.63282910000271,54203.1331692 2022-11-30,10:54:25.000,334,11103619,-795,0,1669805664,12767.786695009992,119.5341412800044,54202.84669728 2022-11-30,10:54:26.000,334,11103635,-795,0,1669805665,12766.621313379997,119.64692736000143,54202.602148080005 2022-11-30,10:54:27.000,334,11103614,-795,0,1669805666,12765.274051380002,119.63282910000271,54202.12702392 2022-11-30,10:54:28.000,334,11103593,-795,0,1669805667,12763.953734620001,119.80905735000124,54201.62395128 2022-11-30,10:54:29.000,334,11103574,-795,0,1669805668,12762.774880370001,120.02053125000384,54201.092930160004 2022-11-30,10:54:30.000,334,11103593,-795,0,1669805669,12761.737488630002,120.51397035000264,54200.7226128 2022-11-30,10:54:31.000,334,11103622,-795,0,1669805670,12760.841559399989,121.27527638999891,54200.17761744001 2022-11-30,10:54:32.000,334,11103626,-795,0,1669805671,12760.13424685,122.18461416000355,54199.68153192 2022-11-30,10:54:33.000,334,11103595,-795,0,1669805672,12759.453879539993,123.1432958400037,54199.436982720006 2022-11-30,10:54:34.000,334,11103631,-795,0,1669805673,12759.265262859997,123.71427537000272,54199.37409864 2022-11-30,10:54:35.000,334,11103623,-795,0,1669805674,12759.440406919988,123.39706452000246,54199.17147216001 2022-11-30,10:54:36.000,334,11103584,-795,0,1669805675,12759.608814669999,122.4736284899991,54198.85006464 2022-11-30,10:54:37.000,334,11103600,-795,0,1669805676,12759.534715259993,121.55724159000238,54198.2771208 2022-11-30,10:54:38.000,334,11103589,-795,0,1669805677,12759.622287289989,121.14839205000317,54197.822958 2022-11-30,10:54:39.000,334,11103633,-795,0,1669805678,12759.453879539993,121.37396421000449,54197.305911120005 2022-11-30,10:54:40.000,334,11103646,-795,0,1669805679,12759.292208099992,122.00838590999774,54196.900658160004 2022-11-30,10:54:41.000,334,11103626,-795,0,1669805680,12759.757013489994,121.68412592999812,54196.59322488 2022-11-30,10:54:42.000,334,11103613,-715,0,1669805681,12760.686624269998,120.80298467999819,54196.2857916 2022-11-30,10:54:43.000,334,11103609,-795,0,1669805682,12761.764433869997,120.14741558999958,54195.92944848 2022-11-30,10:54:44.000,334,11103609,-795,0,1669805683,12762.976969670002,119.9288925600049,54195.74079624001 2022-11-30,10:54:45.000,334,11103594,-795,0,1669805684,12764.337704289988,119.44250258999818,54195.53118264001 2022-11-30,10:54:46.000,334,11103592,-795,0,1669805685,12765.83990141999,118.97021088000474,54195.67092504001 2022-11-30,10:54:47.000,334,11103634,-795,0,1669805686,12767.24105389999,118.51201743000274,54195.64297656 2022-11-30,10:54:48.000,334,11103592,-795,0,1669805687,12768.743251029991,118.07497136999882,54195.66393792 2022-11-30,10:54:49.000,334,11103618,-795,0,1669805688,12770.231975540002,117.90579224999965,54196.0412424 2022-11-30,10:54:50.000,334,11103612,-795,0,1669805689,12771.680282189998,117.9974309399986,54196.46046960001 2022-11-30,10:54:51.000,334,11103599,-795,0,1669805690,12773.07469835999,118.10316789000353,54196.90764528 2022-11-30,10:54:52.000,334,11103601,-795,0,1669805691,12774.29397046999,117.76480964999791,54197.305911120005 2022-11-30,10:54:53.000,334,11103599,-795,0,1669805692,12775.223581249993,117.1585844700021,54197.63430576001 2022-11-30,10:54:54.000,334,11103554,-795,0,1669805693,12775.486297339994,117.10924055999931,54198.074494320004 2022-11-30,10:54:55.000,334,11103601,-795,0,1669805694,12775.910684869996,117.32776359000127,54198.56359272 2022-11-30,10:54:56.000,334,11103580,-795,0,1669805695,12776.725778379994,116.99645448000228,54199.03871688 2022-11-30,10:54:57.000,334,11103582,-795,0,1669805696,12777.534135579997,116.39727842999855,54199.569738 2022-11-30,10:54:58.000,334,11103593,-795,0,1669805697,12778.05283144999,115.81924977000017,54199.87717128 2022-11-30,10:54:59.000,334,11103605,-795,0,1669805698,12778.248184439995,115.53023544000462,54200.33133408 2022-11-30,10:55:00.000,334,11103540,-795,0,1669805699,12778.20103027,115.5513828300027,54200.6876772 2022-11-30,10:55:01.000,334,11103613,-795,0,1669805700,12778.13366716999,115.3046632800033,54200.974149120004 2022-11-30,10:55:02.000,334,11103644,-795,0,1669805701,12777.702543329993,115.22007372000371,54201.13485288001 2022-11-30,10:55:03.000,334,11103616,-795,0,1669805702,12776.968285539995,115.76990586000466,54201.16978848 2022-11-30,10:55:04.000,334,11103614,-795,0,1669805703,12776.308127160002,116.37613104000047,54201.27459528001 2022-11-30,10:55:05.000,334,11103632,-795,0,1669805704,12775.452615789989,117.30661620000319,54201.316518 2022-11-30,10:55:06.000,334,11103623,-795,0,1669805705,12774.758775859991,118.01152920000459,54201.30254376001 2022-11-30,10:55:07.000,334,11103602,-755,0,1669805706,12773.876319249997,118.89267045000452,54201.21869832 2022-11-30,10:55:08.000,334,11103608,-795,0,1669805707,12772.939972159998,119.64692736000143,54201.33747936 2022-11-30,10:55:09.000,334,11103628,-795,0,1669805708,12772.11814233999,119.83020473999932,54201.35844072 2022-11-30,10:55:10.000,334,11103567,-795,0,1669805709,12771.06727798,119.52004301999841,54201.330492240006 2022-11-30,10:55:11.000,334,11103611,-795,0,1669805710,12769.8682148,119.55528867000248,54201.40735056 2022-11-30,10:55:12.000,334,11103589,-795,0,1669805711,12768.56810697,119.94299082000362,54201.12087864 2022-11-30,10:55:13.000,334,11103594,-795,0,1669805712,12767.26126282999,120.24610340999789,54200.974149120004 2022-11-30,10:55:14.000,334,11103615,-795,0,1669805713,12765.90726452,120.09807168000407,54200.90427792 2022-11-30,10:55:15.000,334,11103577,-795,0,1669805714,12764.72841027,119.44955172000482,54200.492037840006 2022-11-30,10:55:16.000,334,11103581,-795,0,1669805715,12763.677545909995,118.68119655000191,54199.988965200006 2022-11-30,10:55:17.000,334,11103633,-795,0,1669805716,12762.626681549991,117.99038180999923,54199.269291840006 2022-11-30,10:55:18.000,334,11103609,-795,0,1669805717,12761.575817190002,117.55333575000259,54198.65442528 2022-11-30,10:55:19.000,334,11103584,-795,0,1669805718,12760.188137329991,117.55333575000259,54198.074494320004 2022-11-30,10:55:20.000,334,11103606,-795,0,1669805719,12758.84761163999,117.29251794000447,54197.522511840005 2022-11-30,10:55:21.000,334,11103604,-795,0,1669805720,12757.60813059999,116.75678406000225,54197.03341344 2022-11-30,10:55:22.000,334,11103565,-795,0,1669805721,12756.42927634999,116.42547495000326,54196.418546880006 2022-11-30,10:55:23.000,334,11103588,-795,0,1669805722,12755.358203060001,116.13646062000043,54195.81066744 2022-11-30,10:55:24.000,334,11103612,-795,0,1669805723,12754.314075009992,115.62187413000356,54195.28663344001 2022-11-30,10:55:25.000,334,11103613,-795,0,1669805724,12753.364255299988,115.17777894000028,54194.65779264 2022-11-30,10:55:26.000,334,11103612,-795,0,1669805725,12752.987021939996,115.02269807999983,54194.07786168 2022-11-30,10:55:27.000,334,11103632,-795,0,1669805726,12752.926395149996,114.40237463999802,54193.47696936 2022-11-30,10:55:28.000,334,11103635,-795,0,1669805727,12753.370991609998,113.5494299100028,54193.01581944001 2022-11-30,10:55:29.000,334,11103608,-795,0,1669805728,12753.88968747999,112.87271342999884,54192.57563088 2022-11-30,10:55:30.000,334,11103640,-795,0,1669805729,12754.260184530001,112.33697955000389,54191.82800904 2022-11-30,10:55:31.000,334,11103596,-795,0,1669805730,12754.576791099993,112.2876356400011,54191.20615536 2022-11-30,10:55:32.000,334,11103608,-795,0,1669805731,12754.630681579998,112.83041865000268,54190.5563532 2022-11-30,10:55:33.000,334,11103587,-795,0,1669805732,12754.475746449993,113.16172776000167,54189.962448 2022-11-30,10:55:34.000,334,11103643,-795,0,1669805733,12754.590263719998,113.15467863000231,54189.31963296001 2022-11-30,10:55:35.000,334,11103608,-795,0,1669805734,12755.16958637999,112.88681169000483,54188.83752168 2022-11-30,10:55:36.000,334,11103626,-795,0,1669805735,12755.937525719994,112.86566429999948,54188.34143616001 2022-11-30,10:55:37.000,334,11103603,-795,0,1669805736,12756.321495389995,113.17582602000039,54187.817402160006 2022-11-30,10:55:38.000,334,11103626,-715,0,1669805737,12756.21371443,113.45779122000386,54187.68464688 2022-11-30,10:55:39.000,334,11103620,-795,0,1669805738,12755.998152509994,113.75385467999877,54187.5868272 2022-11-30,10:55:40.000,334,11103611,-795,0,1669805739,12755.910580479998,113.34500513999956,54187.41913632 2022-11-30,10:55:41.000,334,11103614,-795,0,1669805740,12755.769117969998,112.39337258999876,54187.25144544 2022-11-30,10:55:42.000,334,11103623,-795,0,1669805741,12755.796063209993,111.53337873000419,54186.93003792001 2022-11-30,10:55:43.000,334,11103614,-795,0,1669805742,12756.078988229994,111.31485570000223,54186.61561752001 2022-11-30,10:55:44.000,334,11103626,-795,0,1669805743,12756.503375759996,111.59682089999842,54186.475875120006 2022-11-30,10:55:45.000,334,11103615,-795,0,1669805744,12756.793037089992,111.88583523000125,54186.19639032 2022-11-30,10:55:46.000,334,11103584,-795,0,1669805745,12756.867136499997,111.71665611000208,54185.83306008 2022-11-30,10:55:47.000,334,11103617,-795,0,1669805746,12756.914290669993,111.237315270002,54185.5256268 2022-11-30,10:55:48.000,334,11103546,-795,0,1669805747,12756.988390079998,111.01879224000004,54185.302038960006 2022-11-30,10:55:49.000,334,11103615,-795,0,1669805748,12756.745882919997,111.63206655000249,54184.98761856001 2022-11-30,10:55:50.000,334,11103613,-795,0,1669805749,12756.907554359997,112.14665303999936,54184.83390192 2022-11-30,10:55:51.000,334,11103588,-795,0,1669805750,12757.641812149996,112.0409160900017,54184.78499208 2022-11-30,10:55:52.000,334,11103632,-795,0,1669805751,12758.52426875999,111.68845959000464,54184.6173012 2022-11-30,10:55:53.000,334,11103617,-795,0,1669805752,12758.989074149991,111.5474769900029,54184.60332696001 2022-11-30,10:55:54.000,334,11103609,-795,0,1669805753,12759.440406919988,111.681410459998,54184.63826256 2022-11-30,10:55:55.000,334,11103599,-795,0,1669805754,12759.99278434,111.87173697000253,54184.60332696001 2022-11-30,10:55:56.000,334,11103573,-795,0,1669805755,12760.524952829997,111.87878610000189,54184.512494400005 2022-11-30,10:55:57.000,334,11103599,-795,0,1669805756,12761.26594692999,111.53337873000419,54184.407687599996 2022-11-30,10:55:58.000,334,11103596,-795,0,1669805757,12761.703807079997,111.5827226399997,54184.33781640001 2022-11-30,10:55:59.000,334,11103576,-795,0,1669805758,12762.040622579989,112.57664997000393,54184.13518992 2022-11-30,10:56:00.000,334,11103608,-795,0,1669805759,12762.539109519996,113.57057730000088,54184.26095808 2022-11-30,10:56:01.000,334,11103561,-795,0,1669805760,12763.239685759989,114.02172162000352,54184.344803520005 2022-11-30,10:56:02.000,334,11103602,-795,0,1669805761,12764.101933439997,114.07811465999839,54184.19807400001 2022-11-30,10:56:03.000,334,11103597,-795,0,1669805762,12765.065225769991,114.43057116000273,54184.24698384001 2022-11-30,10:56:04.000,334,11103588,-795,0,1669805763,12766.06219964999,115.0931893800007,54184.33781640001 2022-11-30,10:56:05.000,334,11103592,-795,0,1669805764,12766.985074119999,115.51613717999862,54184.28191944 2022-11-30,10:56:06.000,334,11103617,-795,0,1669805765,12767.732804530002,115.39630197000224,54184.37973912 2022-11-30,10:56:07.000,334,11103574,-795,0,1669805766,12768.035938479989,115.53728457000398,54184.372752 2022-11-30,10:56:08.000,334,11103620,-795,0,1669805767,12767.995520619988,116.05187106000085,54184.35179064 2022-11-30,10:56:09.000,334,11103622,-795,0,1669805768,12768.029202169993,116.6651453700033,54184.35179064 2022-11-30,10:56:10.000,334,11103597,-795,0,1669805769,12768.244764089999,117.010552740001,54184.53345576001 2022-11-30,10:56:11.000,334,11103595,-795,0,1669805770,12768.413171839995,117.33481272000063,54184.62428832001 2022-11-30,10:56:12.000,334,11103574,-795,0,1669805771,12768.34580874,118.11726615000225,54184.67319816001 2022-11-30,10:56:13.000,334,11103598,-795,0,1669805772,12768.473798629995,119.01955479000026,54184.92473448 2022-11-30,10:56:14.000,334,11103592,-795,0,1669805773,12768.999230809997,119.89364691000083,54185.19024504 2022-11-30,10:56:15.000,334,11103599,-795,0,1669805774,12769.70654336,120.63380555999902,54185.47671696 2022-11-30,10:56:16.000,334,11103607,-795,0,1669805775,12770.481219009998,121.37396421000449,54185.805111600006 2022-11-30,10:56:17.000,334,11103611,-795,0,1669805776,12771.498401819998,122.12117199000204,54186.29421 2022-11-30,10:56:18.000,334,11103629,-795,0,1669805777,12772.340440569991,122.84723238000151,54186.94401216 2022-11-30,10:56:19.000,334,11103596,-795,0,1669805778,12772.778300719998,123.27018017999944,54187.39118784 2022-11-30,10:56:20.000,334,11103588,-795,0,1669805779,12772.562738799992,123.54509625000355,54187.7615052 2022-11-30,10:56:21.000,334,11103624,-795,0,1669805780,12772.293286399996,123.58739102999971,54188.04099 2022-11-30,10:56:22.000,334,11103565,-795,0,1669805781,12772.212450679996,123.51689972999884,54188.29252632001 2022-11-30,10:56:23.000,334,11103603,-795,0,1669805782,12772.481903079992,123.67902971999865,54188.585985360005 2022-11-30,10:56:24.000,334,11103599,-795,0,1669805783,12772.771564410003,124.10197752000386,54188.8794444 2022-11-30,10:56:25.000,334,11103609,-795,0,1669805784,12772.960181089999,124.21476360000088,54189.10303224 2022-11-30,10:56:26.000,334,11103633,-795,0,1669805785,12773.15553407999,123.62263668000378,54189.592130640005 2022-11-30,10:56:27.000,334,11103597,-795,0,1669805786,12773.189215629995,122.85428151000087,54189.77379576 2022-11-30,10:56:28.000,334,11103607,-795,0,1669805787,12773.041016809999,122.53707066000061,54189.8925768 2022-11-30,10:56:29.000,334,11103581,-795,0,1669805788,12773.09490728999,122.40313718999823,54189.857641200004 2022-11-30,10:56:30.000,334,11103636,-795,0,1669805789,12773.39804123999,122.5864145700034,54190.10917752 2022-11-30,10:56:31.000,334,11103626,-795,0,1669805790,12773.600130539991,123.06575541000348,54190.03930632001 2022-11-30,10:56:32.000,334,11103612,-795,0,1669805791,12773.519294819991,123.67902971999865,54190.40263656001 2022-11-30,10:56:33.000,334,11103617,-795,0,1669805792,12773.613603159996,123.99624056999892,54190.82885088001 2022-11-30,10:56:34.000,334,11103609,-795,0,1669805793,12773.876319249997,124.04558448000171,54191.338910640006 2022-11-30,10:56:35.000,334,11103634,-795,0,1669805794,12774.213134749989,123.89755275000061,54191.68127952 2022-11-30,10:56:36.000,334,11103607,-795,0,1669805795,12773.849374010002,123.96099492000212,54191.92582872 2022-11-30,10:56:37.000,334,11103611,-795,0,1669805796,12772.670519760002,124.56017096999858,54191.93281584001 2022-11-30,10:56:38.000,334,11103536,-795,0,1669805797,12771.121168459991,125.28623135999806,54192.12845520001 2022-11-30,10:56:39.000,334,11103570,-795,0,1669805798,12769.53813560999,125.80786698000156,54192.28915896 2022-11-30,10:56:40.000,334,11103651,-795,0,1669805799,12768.157192059989,126.02639001000352,54192.67345056001 2022-11-30,10:56:41.000,334,11103572,-795,0,1669805800,12766.924447329999,126.09688131000439,54192.876077040004 2022-11-30,10:56:42.000,334,11103612,-795,0,1669805801,12765.503085919998,126.40704302999802,54193.0018452 2022-11-30,10:56:43.000,334,11103580,-795,0,1669805802,12764.391594769993,126.83703996000258,54193.05075504 2022-11-30,10:56:44.000,334,11103578,-795,0,1669805803,12763.536083399995,127.11900515999878,54193.14857472 2022-11-30,10:56:45.000,334,11103530,-795,0,1669805804,12763.064541699998,127.26703688999987,54193.42107240001 2022-11-30,10:56:46.000,334,11103560,-795,0,1669805805,12762.720989889996,127.17539820000093,54193.630686 2022-11-30,10:56:47.000,334,11103581,-795,0,1669805806,12762.458273799995,126.81589257000451,54193.75645416001 2022-11-30,10:56:48.000,334,11103594,-795,0,1669805807,12762.276393429995,126.5409765000004,54193.80536400001 2022-11-30,10:56:49.000,334,11103588,-795,0,1669805808,12762.081040439989,126.39999389999866,54193.91715792 2022-11-30,10:56:50.000,334,11103595,-795,0,1669805809,12762.195557709994,125.86426002000371,54194.287475280005 2022-11-30,10:56:51.000,334,11103591,-795,0,1669805810,12762.36396545999,125.13819963000424,54194.42721768001 2022-11-30,10:56:52.000,334,11103541,-795,0,1669805811,12762.357229149995,124.58131836000393,54194.42023056 2022-11-30,10:56:53.000,334,11103608,-795,0,1669805812,12762.40438331999,124.05968274000043,54194.62984416 2022-11-30,10:56:54.000,334,11103620,-795,0,1669805813,12762.646890479991,123.4887032100014,54194.76259944001 2022-11-30,10:56:55.000,334,11103591,-795,0,1669805814,12762.943288119997,122.71329890999914,54194.79753504 2022-11-30,10:56:56.000,334,11103587,-795,0,1669805815,12763.259894689989,121.9801893900003,54194.80452216 2022-11-30,10:56:57.000,334,11103576,-795,0,1669805816,12763.74490900999,121.59248723999917,54194.93029032001 2022-11-30,10:56:58.000,334,11103589,-795,0,1669805817,12764.526320969999,120.89462337000441,54195.23772360001 2022-11-30,10:56:59.000,334,11103591,-795,0,1669805818,12765.300996619997,120.20380863000173,54195.45432432001 2022-11-30,10:57:00.000,334,11103559,-795,0,1669805819,12766.04199071999,119.63282910000271,54195.66393792 2022-11-30,10:57:01.000,334,11103591,-795,0,1669805820,12766.782984819998,119.20988130000478,54195.83861592001 2022-11-30,10:57:02.000,334,11103637,-795,0,1669805821,12767.490297370001,118.42742787000316,54196.10412648001 2022-11-30,10:57:03.000,334,11103591,-795,0,1669805822,12768.089828959994,117.6026796599981,54196.12508784001 2022-11-30,10:57:04.000,334,11103636,-795,0,1669805823,12768.635470069996,117.19383011999889,54196.2857916 2022-11-30,10:57:05.000,334,11103613,-795,0,1669805824,12769.362991549999,116.61580146000051,54196.565276400004 2022-11-30,10:57:06.000,334,11103625,-795,0,1669805825,12770.083776719992,115.86859368000296,54196.87270968001 2022-11-30,10:57:07.000,334,11103583,-795,0,1669805826,12770.7439351,115.5513828300027,54197.124246 2022-11-30,10:57:08.000,334,11103576,-795,0,1669805827,12771.451247650002,115.48089153000183,54197.21507856 2022-11-30,10:57:09.000,334,11103592,-795,0,1669805828,12772.252868539996,115.2553193700005,54197.44565352001 2022-11-30,10:57:10.000,334,11103604,-795,0,1669805829,12772.845663819993,115.27646675999858,54197.80199664001 2022-11-30,10:57:11.000,334,11103601,-795,0,1669805830,12773.270051349995,115.43154761999904,54197.976674640006 2022-11-30,10:57:12.000,334,11103593,-795,0,1669805831,12773.593394229996,115.37515458000416,54198.04654584001 2022-11-30,10:57:13.000,334,11103619,-795,0,1669805832,12774.058199619998,115.4385967499984,54198.13039128 2022-11-30,10:57:14.000,334,11103593,-795,0,1669805833,12774.388278809995,115.98842888999934,54198.172314 2022-11-30,10:57:15.000,334,11103606,-795,0,1669805834,12774.880029439992,116.51006451000285,54198.49372152 2022-11-30,10:57:16.000,334,11103575,-795,0,1669805835,12775.183163389993,116.63694884999859,54198.64045104001 2022-11-30,10:57:17.000,334,11103639,-795,0,1669805836,12775.68165033,116.56645754999772,54198.9408972 2022-11-30,10:57:18.000,334,11103610,-795,0,1669805837,12776.260972989992,117.03170012999908,54199.28326608 2022-11-30,10:57:19.000,334,11103613,-795,0,1669805838,12776.87397719999,117.59563052999874,54199.702493280005 2022-11-30,10:57:20.000,334,11103603,-795,0,1669805839,12777.332046279997,117.72251487000176,54200.254475760004 2022-11-30,10:57:21.000,334,11103598,-795,0,1669805840,12777.574553439998,117.66612182999961,54200.63178024001 2022-11-30,10:57:22.000,334,11103658,-795,0,1669805841,12777.682334399993,117.78595704000327,54200.91126504 2022-11-30,10:57:23.000,334,11103594,-795,0,1669805842,12778.187557649995,118.10316789000353,54201.23965968 2022-11-30,10:57:24.000,334,11103567,-795,0,1669805843,12778.719726139992,118.56841047000489,54201.3863892 2022-11-30,10:57:25.000,334,11103553,-795,0,1669805844,12779.245158319995,118.89971958000388,54201.784655040006 2022-11-30,10:57:26.000,334,11103534,-795,0,1669805845,12779.595446439991,118.87857218999852,54202.10606256 2022-11-30,10:57:27.000,334,11103593,-795,0,1669805846,12780.141087549993,118.77988437000022,54202.63009656 2022-11-30,10:57:28.000,334,11103609,-795,0,1669805847,12780.69346496999,118.62480350999977,54203.09823360001 2022-11-30,10:57:29.000,334,11103619,-795,0,1669805848,12781.165006670002,118.63890176999848,54203.57335776 2022-11-30,10:57:30.000,334,11103596,-795,0,1669805849,12781.804956119995,118.71644219999871,54203.95764936001 2022-11-30,10:57:31.000,334,11103622,-795,0,1669805850,12782.512268669998,118.73758959000406,54204.40482504 2022-11-30,10:57:32.000,334,11103592,-795,0,1669805851,12782.983810369995,118.56136133999826,54204.54456744 2022-11-30,10:57:33.000,334,11103607,-795,0,1669805852,12783.556396719992,118.14546266999969,54204.86597496 2022-11-30,10:57:34.000,334,11103551,-795,0,1669805853,12783.98752055999,117.87054660000285,54205.452893040005 2022-11-30,10:57:35.000,334,11103616,-795,0,1669805854,12784.16940092999,117.91284137999901,54205.80224904001 2022-11-30,10:57:36.000,334,11103591,-795,0,1669805855,12784.27044557999,117.94808703000308,54206.27038608 2022-11-30,10:57:37.000,334,11103600,-795,0,1669805856,12784.19634617,118.23710135999863,54206.59878072001 2022-11-30,10:57:38.000,334,11103660,-795,0,1669805857,12784.15592831,118.67414742000256,54207.10185336001 2022-11-30,10:57:39.000,334,11103630,-795,0,1669805858,12784.13571938,118.93496523000067,54207.38133816 2022-11-30,10:57:40.000,334,11103542,-795,0,1669805859,12784.102037829995,118.98430914000346,54207.583964640005 2022-11-30,10:57:41.000,334,11103594,-795,0,1669805860,12784.102037829995,118.8644739299998,54207.919346400005 2022-11-30,10:57:42.000,334,11103644,-795,0,1669805861,12783.926893769989,118.80808088999765,54208.04511456 2022-11-30,10:57:43.000,334,11103624,-795,0,1669805862,12783.798903879993,119.11824260999856,54208.29665088001 2022-11-30,10:57:44.000,334,11103633,-795,0,1669805863,12783.751749709998,119.54823954000312,54208.75081368001 2022-11-30,10:57:45.000,334,11103603,-795,0,1669805864,12783.899948529994,119.52709214999777,54209.1071568 2022-11-30,10:57:46.000,334,11103581,-795,0,1669805865,12784.122246759995,119.0759478300024,54209.4914484 2022-11-30,10:57:47.000,334,11103611,-795,0,1669805866,12784.445589639996,118.64595089999784,54209.77792032 2022-11-30,10:57:48.000,334,11103600,-795,0,1669805867,12785.018175989993,118.34283831000357,54210.148237680005 2022-11-30,10:57:49.000,334,11103604,-795,0,1669805868,12785.718752230001,118.44857526000123,54210.40676112001 2022-11-30,10:57:50.000,334,11103631,-795,0,1669805869,12786.203766549988,118.70939306999935,54210.63034896 2022-11-30,10:57:51.000,334,11103593,-795,0,1669805870,12786.65509932,118.74463872000342,54210.93079512001 2022-11-30,10:57:52.000,334,11103592,-795,0,1669805871,12787.207476739997,118.46267351999995,54211.2382284 2022-11-30,10:57:53.000,334,11103563,-795,0,1669805872,12787.941734529995,118.04677485000138,54211.587584400004 2022-11-30,10:57:54.000,334,11103572,-795,0,1669805873,12788.581683979988,117.82120269000006,54211.96488888001 2022-11-30,10:57:55.000,334,11103610,-795,0,1669805874,12789.410250109991,117.51104096999916,54212.24437368 2022-11-30,10:57:56.000,334,11103590,-795,0,1669805875,12790.24555254999,117.0598966500038,54212.3561676 2022-11-30,10:57:57.000,334,11103633,-795,0,1669805876,12791.013491889993,116.63694884999859,54212.30027064001 2022-11-30,10:57:58.000,334,11103522,-795,0,1669805877,12791.727540749991,116.15055887999915,54212.40507744 2022-11-30,10:57:59.000,334,11103584,-795,0,1669805878,12792.60999736,115.86859368000296,54212.50289712 2022-11-30,10:58:00.000,334,11103626,-795,0,1669805879,12793.223001569997,115.75580759999866,54212.48193576 2022-11-30,10:58:01.000,334,11103568,-795,0,1669805880,12793.68107064999,115.63597239000228,54212.544819840004 2022-11-30,10:58:02.000,334,11103584,-795,0,1669805881,12794.240184379996,115.3681054500048,54212.4609744 2022-11-30,10:58:03.000,334,11103616,-795,0,1669805882,12795.10916837,115.00155069000175,54212.36315472 2022-11-30,10:58:04.000,334,11103582,-795,0,1669805883,12796.065724389999,114.3882763799993,54212.46796152001 2022-11-30,10:58:05.000,334,11103584,-795,0,1669805884,12796.981862549997,113.66926511999918,54212.57276832 2022-11-30,10:58:06.000,334,11103663,-795,0,1669805885,12797.978836429997,113.18287514999975,54212.77539480001 2022-11-30,10:58:07.000,334,11103557,-795,0,1669805886,12799.002755549991,112.86566429999948,54212.929111440004 2022-11-30,10:58:08.000,334,11103602,-795,0,1669805887,12799.99972942999,112.90795908000291,54213.166673520005 2022-11-30,10:58:09.000,334,11103617,-795,0,1669805888,12801.151638439995,113.02779428999929,54213.58590072 2022-11-30,10:58:10.000,334,11103614,-795,0,1669805889,12801.858950989998,113.11943297999824,54213.8234628 2022-11-30,10:58:11.000,334,11103602,-795,0,1669805890,12802.36417424,113.1899242799991,54214.08897336 2022-11-30,10:58:12.000,334,11103577,-795,0,1669805891,12802.855924869997,113.42254556999978,54214.38243240001 2022-11-30,10:58:13.000,334,11103609,-795,0,1669805892,12803.320730259999,113.6974616400039,54214.45230360001 2022-11-30,10:58:14.000,334,11103601,-795,0,1669805893,12803.80574458,113.81729685000028,54214.71082704 2022-11-30,10:58:15.000,334,11103623,-795,0,1669805894,12803.84616244,113.9935250999988,54214.96935048 2022-11-30,10:58:16.000,334,11103623,-795,0,1669805895,12803.77879933999,114.09926205000374,54215.05319592001 2022-11-30,10:58:17.000,334,11103614,-795,0,1669805896,12804.034779119997,114.09221292000439,54215.4305004 2022-11-30,10:58:18.000,334,11103640,-795,0,1669805897,12804.034779119997,114.1063111800031,54215.465436000006 2022-11-30,10:58:19.000,334,11103633,-795,0,1669805898,12803.81921719999,114.02172162000352,54215.54229432 2022-11-30,10:58:20.000,334,11103608,-795,0,1669805899,12803.441983839999,113.831395109999,54215.465436000006 2022-11-30,10:58:21.000,334,11103607,-795,0,1669805900,12803.192740369988,113.50008600000001,54215.38857768001 2022-11-30,10:58:22.000,334,11103603,-795,0,1669805901,12803.078223099998,113.22516993000318,54215.29075800001 2022-11-30,10:58:23.000,334,11103587,-795,0,1669805902,12802.795298079996,112.95730298999842,54215.26280952 2022-11-30,10:58:24.000,334,11103621,-795,0,1669805903,12802.431537339995,112.78812386999925,54215.3256936 2022-11-30,10:58:25.000,334,11103610,-795,0,1669805904,12801.919577779998,112.92205734000163,54215.41652616001 2022-11-30,10:58:26.000,334,11103616,-795,0,1669805905,12801.29983725999,113.07713820000208,54215.38857768001 2022-11-30,10:58:27.000,334,11103584,-795,0,1669805906,12800.659887809998,113.40844731000107,54215.346654960005 2022-11-30,10:58:28.000,334,11103615,-795,0,1669805907,12800.06709253,114.17680248000397,54215.45844888001 2022-11-30,10:58:29.000,334,11103576,-795,0,1669805908,12799.743749649999,114.88171547999809,54215.52832008 2022-11-30,10:58:30.000,334,11103655,-795,0,1669805909,12799.602287139998,115.55843196000205,54215.65408824001 2022-11-30,10:58:31.000,334,11103630,-795,0,1669805910,12799.582078209998,116.08711670999764,54215.84274048001 2022-11-30,10:58:32.000,334,11103601,-795,0,1669805911,12799.521451419998,116.6017032000018,54215.93357304 2022-11-30,10:58:33.000,334,11103615,-795,0,1669805912,12799.582078209998,117.23612490000232,54216.04536696 2022-11-30,10:58:34.000,334,11103615,-795,0,1669805913,12799.75722226999,117.93398877000436,54216.19209648 2022-11-30,10:58:35.000,334,11103647,-795,0,1669805914,12800.20855504,118.4062804799978,54216.64625928 2022-11-30,10:58:36.000,334,11103602,-795,0,1669805915,12800.511688990002,118.7657861100015,54216.77202744 2022-11-30,10:58:37.000,334,11103669,-795,0,1669805916,12800.659887809998,118.80808088999765,54216.83491152 2022-11-30,10:58:38.000,334,11103655,-795,0,1669805917,12800.760932459998,118.58955786000297,54216.96067968 2022-11-30,10:58:39.000,334,11103602,-795,0,1669805918,12800.882186039998,118.2089048400012,54217.10042208 2022-11-30,10:58:40.000,334,11103589,-795,0,1669805919,12800.895658659989,117.80005530000199,54217.23317736001 2022-11-30,10:58:41.000,334,11103627,-795,0,1669805920,12800.814822939989,117.59563052999874,54217.30304856001 2022-11-30,10:58:42.000,334,11103635,-795,0,1669805921,12800.592524710002,117.39825489000214,54217.121383440004 2022-11-30,10:58:43.000,334,11103620,-795,0,1669805922,12800.10077407999,117.05284752000443,54216.9327312 2022-11-30,10:58:44.000,334,11103585,-795,0,1669805923,12799.541660349998,116.70744014999946,54216.737091840005 2022-11-30,10:58:45.000,334,11103625,-795,0,1669805924,12799.117272819996,116.29859061000025,54216.44363280001 2022-11-30,10:58:46.000,334,11103607,-795,0,1669805925,12798.98254661999,116.03777280000213,54216.29690328001 2022-11-30,10:58:47.000,334,11103591,-715,0,1669805926,12798.753512079995,115.94613411000319,54216.0244056 2022-11-30,10:58:48.000,334,11103609,-795,0,1669805927,12798.302179309998,115.94613411000319,54215.91261168001 2022-11-30,10:58:49.000,334,11103630,-795,0,1669805928,12797.64875724,116.18580453000322,54215.814792 2022-11-30,10:58:50.000,334,11103613,-795,0,1669805929,12797.089643509993,116.46776972999942,54215.85671472 2022-11-30,10:58:51.000,334,11103611,-795,0,1669805930,12796.54400239999,116.77088232000096,54215.68902384 2022-11-30,10:58:52.000,334,11103587,-795,0,1669805931,12796.099405939989,117.06694578000315,54215.47242312 2022-11-30,10:58:53.000,334,11103645,-795,0,1669805932,12795.917525569988,117.17268273000082,54215.47941024 2022-11-30,10:58:54.000,334,11103570,-795,0,1669805933,12795.897316639988,116.9471105699995,54215.48639736001 2022-11-30,10:58:55.000,334,11103598,-795,0,1669805934,12795.755854130002,116.552359289999,54215.5702428 2022-11-30,10:58:56.000,334,11103579,-795,0,1669805935,12795.479665419996,116.34088539000368,54215.50735872001 2022-11-30,10:58:57.000,334,11103647,-795,0,1669805936,12795.365148149991,116.17875540000387,54215.45844888001 2022-11-30,10:58:58.000,334,11103605,-795,0,1669805937,12795.358411839996,115.91088845999911,54215.45844888001 2022-11-30,10:58:59.000,334,11103600,-795,0,1669805938,12795.29104874,115.81924977000017,54215.52832008 2022-11-30,10:59:00.000,334,11103550,-795,0,1669805939,12795.08895944,115.86859368000296,54215.52832008 2022-11-30,10:59:01.000,334,11103659,-795,0,1669805940,12794.826243349999,115.84744629000488,54215.47242312 2022-11-30,10:59:02.000,334,11103611,-795,0,1669805941,12794.678044529988,115.91088845999911,54215.465436000006 2022-11-30,10:59:03.000,334,11103606,-795,0,1669805942,12794.826243349999,115.95318324000255,54215.28377088 2022-11-30,10:59:04.000,334,11103614,-795,0,1669805943,12795.19000409,116.04482193000149,54215.33268072 2022-11-30,10:59:05.000,334,11103609,-795,0,1669805944,12795.863635089998,116.08711670999764,54215.49338448 2022-11-30,10:59:06.000,334,11103637,-795,0,1669805945,12796.537266089996,116.2069519200013,54215.52832008 2022-11-30,10:59:07.000,334,11103642,-795,0,1669805946,12797.37930483999,116.6017032000018,54215.55626856001 2022-11-30,10:59:08.000,334,11103570,-795,0,1669805947,12798.120298939997,117.2572722900004,54215.45146176 2022-11-30,10:59:09.000,334,11103575,-795,0,1669805948,12798.94886507,117.74366225999984,54215.514345840005 2022-11-30,10:59:10.000,334,11103606,-795,0,1669805949,12799.656177619989,117.67317095999897,54215.563255680005 2022-11-30,10:59:11.000,334,11103624,-795,0,1669805950,12799.737013339989,117.49694271000044,54215.45146176 2022-11-30,10:59:12.000,334,11103616,-795,0,1669805951,12799.609023449993,117.51104096999916,54215.4305004 2022-11-30,10:59:13.000,334,11103595,-795,0,1669805952,12799.494506180003,117.42645140999957,54215.52832008 2022-11-30,10:59:14.000,334,11103622,-795,0,1669805953,12799.292416880002,117.43350053999893,54215.69601096 2022-11-30,10:59:15.000,334,11103594,-795,0,1669805954,12799.103800199991,117.33481272000063,54215.84274048001 2022-11-30,10:59:16.000,334,11103592,-795,0,1669805955,12798.975810309996,117.39120576000278,54216.017418480005 2022-11-30,10:59:17.000,334,11103588,-795,0,1669805956,12798.98254661999,117.59563052999874,54216.03139272 2022-11-30,10:59:18.000,334,11103654,-795,0,1669805957,12799.144218059992,117.94808703000308,54216.15716088001 2022-11-30,10:59:19.000,334,11103619,-795,0,1669805958,12799.575341899988,118.43447700000252,54216.42267144001 2022-11-30,10:59:20.000,334,11103622,-795,0,1669805959,12799.99972942999,118.70939306999935,54216.569400960005 2022-11-30,10:59:21.000,334,11103628,-795,0,1669805960,12800.754196149988,118.77283524000086,54216.77901456001 2022-11-30,10:59:22.000,334,11103641,-795,0,1669805961,12801.602971209992,119.06184957000369,54216.7929888 2022-11-30,10:59:23.000,334,11103656,-795,0,1669805962,12802.330492689995,119.67512387999886,54216.84888576001 2022-11-30,10:59:24.000,334,11103618,-795,0,1669805963,12802.734671289996,120.41528253000433,54216.98164104 2022-11-30,10:59:25.000,334,11103602,-795,0,1669805964,12802.936760589997,121.19773595999868,54217.01657664001 2022-11-30,10:59:26.000,334,11103616,-795,0,1669805965,12802.828979630001,121.7687154899977,54217.03055088 2022-11-30,10:59:27.000,334,11103598,-795,0,1669805966,12802.815507009997,122.25510546000442,54217.01657664001 2022-11-30,10:59:28.000,334,11103630,-795,0,1669805967,12802.828979630001,122.70624977999978,54217.1074092 2022-11-30,10:59:29.000,334,11103605,-795,0,1669805968,12802.862661179992,122.76264282000193,54217.36593264 2022-11-30,10:59:30.000,334,11103615,-795,0,1669805969,12802.653835569996,122.76969195000129,54217.39388112 2022-11-30,10:59:31.000,334,11103623,-795,0,1669805970,12802.6066814,122.61461109000084,54217.47073944001 2022-11-30,10:59:32.000,334,11103600,-795,0,1669805971,12802.47869150999,122.73444630000449,54217.42881672001 2022-11-30,10:59:33.000,334,11103601,-795,0,1669805972,12802.34396531,123.09395193000091,54217.54759776001 2022-11-30,10:59:34.000,334,11103632,-795,0,1669805973,12802.242920659999,123.65083320000122,54217.624456080004 2022-11-30,10:59:35.000,334,11103651,-795,0,1669805974,12802.330492689995,123.99624056999892,54217.53362352 2022-11-30,10:59:36.000,334,11103621,-795,0,1669805975,12802.4045921,124.1936162100028,54217.82708256 2022-11-30,10:59:37.000,334,11103588,-795,0,1669805976,12802.168821249994,124.15837055999873,54218.05765752 2022-11-30,10:59:38.000,334,11103622,-795,0,1669805977,12801.744433719992,124.2288618599996,54218.37906504 2022-11-30,10:59:39.000,334,11103644,-795,0,1669805978,12801.394145599996,124.55312183999922,54218.52579456001 2022-11-30,10:59:40.000,334,11103607,-795,0,1669805979,12801.252683089995,124.91262747000292,54218.70745968 2022-11-30,10:59:41.000,334,11103582,-795,0,1669805980,12801.441299769991,125.30032962000405,54219.04284144 2022-11-30,10:59:42.000,334,11103540,-795,0,1669805981,12801.48845394,125.72327742000198,54219.14764824001 2022-11-30,10:59:43.000,334,11103620,-795,0,1669805982,12801.34025511999,126.06868478999968,54219.52495272 2022-11-30,10:59:44.000,334,11103616,-795,0,1669805983,12801.22573785,126.18147087000398,54219.86732160001 2022-11-30,10:59:45.000,334,11103663,-795,0,1669805984,12801.11795688999,125.87835828000243,54220.05597384 2022-11-30,10:59:46.000,334,11103607,-795,0,1669805985,12800.97649437999,125.48360700000194,54220.22366472 2022-11-30,10:59:47.000,334,11103580,-795,0,1669805986,12800.814822939989,124.90557834000356,54220.426291200005 2022-11-30,10:59:48.000,334,11103539,-795,0,1669805987,12800.787877699993,124.29935316000046,54220.663853280006 2022-11-30,10:59:49.000,334,11103621,-795,0,1669805988,12800.579052089997,123.9821423100002,54220.7756472 2022-11-30,10:59:50.000,334,11103644,-795,0,1669805989,12800.282654449991,124.18656708000344,54220.999235040006 2022-11-30,10:59:51.000,334,11103598,-795,0,1669805990,12800.073828839995,124.48967966999771,54221.15993880001 2022-11-30,10:59:52.000,334,11103638,-795,0,1669805991,12799.992993119995,124.69410444000096,54221.22981 2022-11-30,10:59:53.000,334,11103594,-795,0,1669805992,12799.83805798999,124.7504974800031,54221.29269408 2022-11-30,10:59:54.000,334,11103651,-795,0,1669805993,12799.541660349998,124.63066226999945,54221.44641072 2022-11-30,10:59:55.000,334,11103603,-795,0,1669805994,12799.103800199991,124.50377793000371,54221.51628192 2022-11-30,10:59:56.000,334,11103587,-795,0,1669805995,12798.94886507,124.50377793000371,54221.4394236 2022-11-30,10:59:57.000,334,11103623,-795,0,1669805996,12799.117272819996,124.82098878000397,54221.34160392 2022-11-30,10:59:58.000,334,11103663,-795,0,1669805997,12799.137481749996,125.61049133999768,54221.13897744001 2022-11-30,10:59:59.000,334,11103601,-795,0,1669805998,12798.98254661999,126.5057308500036,54220.96429944 2022-11-30,11:00:00.000,334,11103582,-795,0,1669805999,12798.80740256,127.21064384999772,54220.9852608 2022-11-30,11:00:01.000,334,11103633,-795,0,1669806000,12798.793929939995,127.50670730999991,54220.88744112 2022-11-30,11:00:02.000,334,11103624,-795,0,1669806001,12798.98928293,127.4432651399984,54220.81756992 2022-11-30,11:00:03.000,334,11103597,-795,0,1669806002,12799.164426989992,127.14015255000413,54220.761672960005 2022-11-30,11:00:04.000,334,11103589,-795,0,1669806003,12799.353043670002,126.94277691000025,54220.76866008 2022-11-30,11:00:05.000,334,11103663,-795,0,1669806004,12799.447352009993,126.98507169000368,54220.7756472 2022-11-30,11:00:06.000,334,11103617,-795,0,1669806005,12799.730277029994,127.31638080000266,54220.7756472 2022-11-30,11:00:07.000,334,11103616,-795,0,1669806006,12800.154664559996,127.59834599999886,54220.663853280006 2022-11-30,11:00:08.000,334,11103600,-795,0,1669806007,12800.787877699993,127.59834599999886,54220.6009692 2022-11-30,11:00:09.000,334,11103615,-795,0,1669806008,12801.48845394,127.49260905000119,54220.642891920004 2022-11-30,11:00:10.000,334,11103625,-795,0,1669806009,12802.28333852,127.11195602999942,54221.10404184 2022-11-30,11:00:11.000,334,11103618,-795,0,1669806010,12803.010860000002,126.61146780000126,54221.22981 2022-11-30,11:00:12.000,334,11103579,-795,0,1669806011,12803.45545645999,126.28720782000164,54221.24378424 2022-11-30,11:00:13.000,334,11103586,-795,0,1669806012,12803.78553565,126.24491303999821,54221.42544936001 2022-11-30,11:00:14.000,334,11103620,-795,0,1669806013,12804.034779119997,126.13212696000119,54221.63506296 2022-11-30,11:00:15.000,334,11103624,-795,0,1669806014,12804.270549970002,125.89950567000051,54221.767818240005 2022-11-30,11:00:16.000,334,11103628,-795,0,1669806015,12804.593892849989,125.96999697000138,54221.78179248 2022-11-30,11:00:17.000,334,11103611,-795,0,1669806016,12805.011544069996,126.16737260999798,54221.886599280006 2022-11-30,11:00:18.000,334,11103607,-795,0,1669806017,12805.078907169991,126.52687824000168,54222.06127728 2022-11-30,11:00:19.000,334,11103709,-795,0,1669806018,12804.87681786999,126.97802256000432,54222.08922576 2022-11-30,11:00:20.000,334,11103604,-795,0,1669806019,12804.65451963999,127.76752511999803,54222.02634168001 2022-11-30,11:00:21.000,334,11103630,-795,0,1669806020,12804.573683919989,128.43719247000263,54221.95647048001 2022-11-30,11:00:22.000,334,11103593,-795,0,1669806021,12804.331176760003,128.8530911400012,54221.8237152 2022-11-30,11:00:23.000,334,11103645,-795,0,1669806022,12803.82595351,128.6557155000046,54221.74685688 2022-11-30,11:00:24.000,334,11103579,-795,0,1669806023,12803.441983839999,128.02129380000406,54221.76083112001 2022-11-30,11:00:25.000,334,11103608,-795,0,1669806024,12803.239894539998,127.42916687999968,54221.837689440006 2022-11-30,11:00:26.000,334,11103625,-795,0,1669806025,12803.044541549993,127.18949645999965,54221.74685688 2022-11-30,11:00:27.000,334,11103624,-795,0,1669806026,12802.660571879991,127.02736646999983,54221.60711448 2022-11-30,11:00:28.000,334,11103502,-795,0,1669806027,12802.229448039994,126.63261518999934,54221.6839728 2022-11-30,11:00:29.000,334,11103577,-795,0,1669806028,12801.906105159993,125.9488495800033,54221.41846224 2022-11-30,11:00:30.000,334,11103649,-795,0,1669806029,12801.858950989998,125.34967352999956,54221.58615312 2022-11-30,11:00:31.000,334,11103615,-795,0,1669806030,12801.818533129997,124.95492224999907,54221.51628192 2022-11-30,11:00:32.000,334,11103616,-795,0,1669806031,12801.670334310002,124.90557834000356,54221.362565280004 2022-11-30,11:00:33.000,334,11103606,-795,0,1669806032,12801.602971209992,125.25098571000126,54221.22981 2022-11-30,11:00:34.000,334,11103589,-795,0,1669806033,12801.474981319996,125.67393350999919,54221.25775848001 2022-11-30,11:00:35.000,334,11103623,-795,0,1669806034,12801.14490213,126.06163566000032,54221.08308048 2022-11-30,11:00:36.000,334,11103619,-795,0,1669806035,12800.713778290003,126.37884651000059,54220.62193056 2022-11-30,11:00:37.000,334,11103606,-795,0,1669806036,12800.545370539992,126.47753432999889,54220.57302072 2022-11-30,11:00:38.000,334,11103627,-795,0,1669806037,12800.478007439997,126.42819042000338,54220.426291200005 2022-11-30,11:00:39.000,334,11103591,-795,0,1669806038,12800.403908029992,126.36474825000187,54220.33545864 2022-11-30,11:00:40.000,334,11103622,-795,0,1669806039,12800.18160979999,126.52687824000168,54220.188729120004 2022-11-30,11:00:41.000,334,11103638,-795,0,1669806040,12799.94583895,126.71720474999893,54220.05597384 2022-11-30,11:00:42.000,334,11103590,-795,0,1669806041,12799.912157399995,127.23179124000308,54219.76950192 2022-11-30,11:00:43.000,334,11103663,-795,0,1669806042,12799.86500323,127.75342685999931,54219.517965600004 2022-11-30,11:00:44.000,334,11103552,-795,0,1669806043,12799.602287139998,127.7040829500038,54219.36424896001 2022-11-30,11:00:45.000,334,11103630,-795,0,1669806044,12799.272207950002,127.4432651399984,54219.04982856 2022-11-30,11:00:46.000,334,11103590,-795,0,1669806045,12799.225053779992,127.16129994000221,54219.00790584001 2022-11-30,11:00:47.000,334,11103662,-795,0,1669806046,12799.245262709992,126.80884343999787,54218.82624072 2022-11-30,11:00:48.000,334,11103637,-795,0,1669806047,12799.501242489998,126.2590113000042,54218.74239528001 2022-11-30,11:00:49.000,334,11103642,-795,0,1669806048,12800.10751039,125.56114743000217,54218.74239528001 2022-11-30,11:00:50.000,334,11103587,-795,0,1669806049,12800.733987219988,124.77164487000118,54219.23149368 2022-11-30,11:00:51.000,334,11103627,-795,0,1669806050,12800.835031869989,123.93279840000469,54219.39219744001 2022-11-30,11:00:52.000,334,11103579,-795,0,1669806051,12800.767668769993,123.49575234000076,54219.46206864001 2022-11-30,11:00:53.000,334,11103610,-795,0,1669806052,12800.720514599998,123.28427843999816,54219.755527680005 2022-11-30,11:00:54.000,334,11103632,-795,0,1669806053,12800.444325889992,123.13624671000434,54220.05597384 2022-11-30,11:00:55.000,334,11103605,-795,0,1669806054,12800.18160979999,122.94592019999982,54220.41231696 2022-11-30,11:00:56.000,334,11103591,-795,0,1669806055,12799.97952049999,122.90362542000366,54220.58000784 2022-11-30,11:00:57.000,334,11103639,-795,0,1669806056,12799.81784905999,123.19263974999922,54220.83853128 2022-11-30,11:00:58.000,334,11103616,-795,0,1669806057,12799.467560939993,123.59444015999907,54221.08308048 2022-11-30,11:00:59.000,334,11103638,-795,0,1669806058,12798.80066624999,124.0808301299985,54221.166925920006 2022-11-30,11:01:00.000,334,11103535,-795,0,1669806059,12798.093353700002,124.60951488000137,54221.097054720005 2022-11-30,11:01:01.000,334,11103595,-795,0,1669806060,12797.695911409995,125.08180659000209,54220.978273680004 2022-11-30,11:01:02.000,334,11103583,-795,0,1669806061,12797.41972269999,125.63868786000239,54220.75468584001 2022-11-30,11:01:03.000,334,11103669,-795,0,1669806062,12796.948180999992,126.15327434999926,54220.58000784 2022-11-30,11:01:04.000,334,11103581,-795,0,1669806063,12796.42274881999,126.53392737000104,54220.44026544 2022-11-30,11:01:05.000,334,11103585,-795,0,1669806064,12795.910789259993,126.77359779000108,54220.23065184001 2022-11-30,11:01:06.000,334,11103620,-795,0,1669806065,12795.378620769996,126.85818735000066,54219.804437520004 2022-11-30,11:01:07.000,334,11103590,-795,0,1669806066,12794.718462389988,126.8863838699981,54219.39219744001 2022-11-30,11:01:08.000,334,11103588,-795,0,1669806067,12794.01114984,127.11900515999878,54218.9240604 2022-11-30,11:01:09.000,334,11103549,-795,0,1669806068,12793.472245039993,127.13310342000477,54218.37207792 2022-11-30,11:01:10.000,334,11103616,-795,0,1669806069,12793.283628359997,126.98507169000368,54217.9458636 2022-11-30,11:01:11.000,334,11103622,-795,0,1669806070,12793.310573599992,126.76654866000172,54217.61048184 2022-11-30,11:01:12.000,334,11103563,-795,0,1669806071,12793.411618249993,126.78064692000044,54217.27510008 2022-11-30,11:01:13.000,334,11103619,-795,0,1669806072,12793.640652789989,127.0978577700007,54217.06548648001 2022-11-30,11:01:14.000,334,11103601,-795,0,1669806073,12793.728224819999,127.73932860000059,54216.88382136 2022-11-30,11:01:15.000,334,11103626,-795,0,1669806074,12793.72148850999,128.47948724999878,54216.91176984 2022-11-30,11:01:16.000,334,11103591,-795,0,1669806075,12793.78885161,129.473414580003,54216.89080848 2022-11-30,11:01:17.000,334,11103581,-795,0,1669806076,12793.80906054,130.54488234000019,54216.84888576001 2022-11-30,11:01:18.000,334,11103616,-795,0,1669806077,12794.017886149995,131.82782399999996,54216.9327312 2022-11-30,11:01:19.000,334,11103609,-795,0,1669806078,12794.307547479992,132.983881320004,54217.07946072 2022-11-30,11:01:20.000,334,11103636,-795,0,1669806079,12794.792561799994,133.80862953000178,54217.2471516 2022-11-30,11:01:21.000,334,11103610,-795,0,1669806080,12795.27083981,134.40780557999824,54217.50567504 2022-11-30,11:01:22.000,334,11103607,-795,0,1669806081,12795.594182690002,135.0210798900007,54217.67336592 2022-11-30,11:01:23.000,334,11103627,-795,0,1669806082,12796.058988079989,135.58501029000035,54218.029709040005 2022-11-30,11:01:24.000,334,11103592,-795,0,1669806083,12796.496848229996,136.09254764999787,54218.16246432 2022-11-30,11:01:25.000,334,11103521,-795,0,1669806084,12796.961653619997,136.45910241000092,54218.55374304001 2022-11-30,11:01:26.000,334,11103625,-795,0,1669806085,12797.291732809994,136.36041459000262,54219.02886720001 2022-11-30,11:01:27.000,334,11103658,-795,0,1669806086,12797.62854831,135.79648419000296,54219.45508152 2022-11-30,11:01:28.000,334,11103626,-795,0,1669806087,12797.716120339996,135.32419248000224,54219.825398880006 2022-11-30,11:01:29.000,334,11103600,-795,0,1669806088,12797.77001082,134.7743603400013,54220.39834272001 2022-11-30,11:01:30.000,334,11103612,-795,0,1669806089,12797.74306557999,134.16108602999884,54220.9153896 2022-11-30,11:01:31.000,334,11103583,-795,0,1669806090,12797.66222985999,133.3786326000045,54221.432436480005 2022-11-30,11:01:32.000,334,11103567,-795,0,1669806091,12797.554448899995,132.44109831000242,54221.64205008001 2022-11-30,11:01:33.000,334,11103590,-795,0,1669806092,12797.493822109995,131.3766796800046,54222.01236744 2022-11-30,11:01:34.000,334,11103626,-795,0,1669806093,12797.392777459994,130.50258756000403,54222.36172344001 2022-11-30,11:01:35.000,334,11103574,-795,0,1669806094,12797.278260189989,129.82587108000007,54222.69011808 2022-11-30,11:01:36.000,334,11103616,-795,0,1669806095,12797.62181199999,129.1139089499993,54222.822873360004 2022-11-30,11:01:37.000,334,11103594,-795,0,1669806096,12798.032726910002,128.5429294200003,54222.892744560006 2022-11-30,11:01:38.000,334,11103688,-795,0,1669806097,12798.248288829993,128.3948976899992,54223.20017784001 2022-11-30,11:01:39.000,334,11103630,-795,0,1669806098,12798.153980490002,128.1975220500026,54223.28402328 2022-11-30,11:01:40.000,334,11103524,-795,0,1669806099,12797.74980189,128.03539206000278,54223.08838392 2022-11-30,11:01:41.000,334,11103628,-795,0,1669806100,12797.332150669994,127.95080250000319,54223.08139680001 2022-11-30,11:01:42.000,334,11103642,-795,0,1669806101,12796.806718489992,128.0494903200015,54222.94864152 2022-11-30,11:01:43.000,334,11103628,-795,0,1669806102,12796.557475019996,127.90850771999976,54222.89973168 2022-11-30,11:01:44.000,334,11103621,-795,0,1669806103,12796.665255979991,127.61949339000421,54222.87877032 2022-11-30,11:01:45.000,334,11103625,-795,0,1669806104,12796.806718489992,127.41506862000097,54222.89973168 2022-11-30,11:01:46.000,334,11103614,-795,0,1669806105,12796.934708380002,127.36572470999818,54222.79492488001 2022-11-30,11:01:47.000,334,11103627,-795,0,1669806106,12797.069434579993,127.50670730999991,54222.74601504001 2022-11-30,11:01:48.000,334,11103588,-795,0,1669806107,12797.31867804999,127.95785163000255,54222.73902792 2022-11-30,11:01:49.000,334,11103595,-795,0,1669806108,12797.58139413999,128.34555378000368,54222.75998928 2022-11-30,11:01:50.000,334,11103644,-795,0,1669806109,12797.66896617,128.76145245000225,54222.63422112 2022-11-30,11:01:51.000,334,11103603,-795,0,1669806110,12797.70938403,129.21964590000425,54222.78793776 2022-11-30,11:01:52.000,334,11103606,-795,0,1669806111,12797.76327450999,129.81177282000135,54222.73902792 2022-11-30,11:01:53.000,334,11103646,-795,0,1669806112,12797.66896617,130.44619452000188,54222.79492488001 2022-11-30,11:01:54.000,334,11103608,-795,0,1669806113,12797.39951376999,131.15815665000264,54222.9067188 2022-11-30,11:01:55.000,334,11103615,-795,0,1669806114,12797.258051259989,131.63044836000336,54222.92768016 2022-11-30,11:01:56.000,334,11103532,-795,0,1669806115,12797.264787569999,132.03929790000257,54222.92768016 2022-11-30,11:01:57.000,334,11103591,-795,0,1669806116,12797.157006609988,132.63142481999967,54222.80889912 2022-11-30,11:01:58.000,334,11103606,-795,0,1669806117,12796.914499450002,133.03322522999952,54222.843834720006 2022-11-30,11:01:59.000,334,11103632,-795,0,1669806118,12796.49011192,133.12486391999846,54222.80889912 2022-11-30,11:02:00.000,334,11103597,-795,0,1669806119,12796.126351179999,133.4138782500013,54222.9067188 2022-11-30,11:02:01.000,334,11103626,-795,0,1669806120,12795.654809480002,133.87912083000265,54222.85780896 2022-11-30,11:02:02.000,334,11103602,-795,0,1669806121,12795.24389456999,134.35141254000337,54222.98357712001 2022-11-30,11:02:03.000,334,11103622,-795,0,1669806122,12795.055277889995,134.60518122000212,54223.15126800001 2022-11-30,11:02:04.000,334,11103562,-795,0,1669806123,12794.92055168999,134.88714641999832,54223.158255120004 2022-11-30,11:02:05.000,334,11103597,-795,0,1669806124,12794.853188589994,135.1479642300037,54223.09537104 2022-11-30,11:02:06.000,334,11103606,-795,0,1669806125,12794.812770729994,135.21845553000458,54223.011525600006 2022-11-30,11:02:07.000,334,11103620,-795,0,1669806126,12794.785825489998,135.09862032000092,54223.060435440006 2022-11-30,11:02:08.000,334,11103630,-795,0,1669806127,12794.725198699998,134.85894990000088,54223.17222936001 2022-11-30,11:02:09.000,334,11103638,-795,0,1669806128,12794.785825489998,134.55583730999933,54223.179216480006 2022-11-30,11:02:10.000,334,11103610,-795,0,1669806129,12794.826243349999,134.40780557999824,54223.13030664001 2022-11-30,11:02:11.000,334,11103640,-795,0,1669806130,12795.02159633999,134.3796090600008,54223.13729376 2022-11-30,11:02:12.000,334,11103589,-795,0,1669806131,12795.405566009991,134.4641986200004,54223.08139680001 2022-11-30,11:02:13.000,334,11103581,-795,0,1669806132,12795.803008299998,134.64042686999892,54223.24210056 2022-11-30,11:02:14.000,334,11103627,-795,0,1669806133,12796.099405939989,134.90829381000367,54223.30498464 2022-11-30,11:02:15.000,334,11103627,-795,0,1669806134,12796.2071869,134.8378025100028,54223.40280432 2022-11-30,11:02:16.000,334,11103576,-795,0,1669806135,12796.234132139994,134.42190384000423,54223.395817200006 2022-11-30,11:02:17.000,334,11103634,-795,0,1669806136,12796.335176789995,133.74518736000027,54223.64735352 2022-11-30,11:02:18.000,334,11103610,-795,0,1669806137,12796.638310739996,132.90634089000378,54223.94081256001 2022-11-30,11:02:19.000,334,11103623,-795,0,1669806138,12797.143533989998,132.18732963000366,54224.12247768 2022-11-30,11:02:20.000,334,11103578,-795,0,1669806139,12797.41972269999,131.72913618000166,54224.199336 2022-11-30,11:02:21.000,334,11103556,-795,0,1669806140,12797.972100120001,131.22159882000415,54224.48580792 2022-11-30,11:02:22.000,334,11103623,-795,0,1669806141,12798.62552219,130.74930711000343,54224.55567912 2022-11-30,11:02:23.000,334,11103630,-795,0,1669806142,12799.218317469997,130.3616049600023,54224.77926696001 2022-11-30,11:02:24.000,334,11103630,-795,0,1669806143,12799.420406769997,130.04439411000203,54225.01682904001 2022-11-30,11:02:25.000,334,11103611,-795,0,1669806144,12799.602287139998,129.9034115100003,54225.12862296 2022-11-30,11:02:26.000,334,11103640,-795,0,1669806145,12799.93910263999,129.93160802999773,54225.20548128 2022-11-30,11:02:27.000,334,11103642,-795,0,1669806146,12800.215291349996,130.04439411000203,54225.15657144 2022-11-30,11:02:28.000,334,11103510,-795,0,1669806147,12800.329808620001,130.1642293199984,54225.23342976001 2022-11-30,11:02:29.000,334,11103597,-795,0,1669806148,12800.350017550001,130.20652410000184,54225.20548128 2022-11-30,11:02:30.000,334,11103574,-795,0,1669806149,12800.12771932,130.17127844999777,54225.20548128 2022-11-30,11:02:31.000,334,11103605,-795,0,1669806150,12799.696595479989,130.248818879998,54225.07971312 2022-11-30,11:02:32.000,334,11103581,-795,0,1669806151,12799.366516289992,130.53783321000083,54225.01682904001 2022-11-30,11:02:33.000,334,11103645,-795,0,1669806152,12799.130745440001,130.8057001499983,54225.07971312 2022-11-30,11:02:34.000,334,11103646,-795,0,1669806153,12799.258735329997,130.96078100999875,54225.20548128 2022-11-30,11:02:35.000,334,11103583,-795,0,1669806154,12799.609023449993,131.13700926000456,54225.1775328 2022-11-30,11:02:36.000,334,11103558,-795,0,1669806155,12800.12098300999,131.2638936000003,54225.07971312 2022-11-30,11:02:37.000,334,11103615,-795,0,1669806156,12800.639678879998,131.3132375100031,54225.002854800005 2022-11-30,11:02:38.000,334,11103604,-795,0,1669806157,12800.720514599998,131.22159882000415,54224.84215104 2022-11-30,11:02:39.000,334,11103637,-795,0,1669806158,12800.659887809998,131.3484831599999,54225.19849416 2022-11-30,11:02:40.000,334,11103601,-795,0,1669806159,12800.538634229997,131.75028356999974,54225.36618504 2022-11-30,11:02:41.000,334,11103621,-795,0,1669806160,12800.383699099992,132.18732963000366,54225.45003048001 2022-11-30,11:02:42.000,334,11103599,-795,0,1669806161,12800.282654449991,132.4622457000005,54225.47099184 2022-11-30,11:02:43.000,334,11103610,-795,0,1669806162,12800.437589579997,132.55388438999944,54225.56881152001 2022-11-30,11:02:44.000,334,11103544,-795,0,1669806163,12800.855240799989,132.53273700000136,54225.792399360005 2022-11-30,11:02:45.000,334,11103638,-795,0,1669806164,12801.19879260999,132.38470527000027,54225.92515464 2022-11-30,11:02:46.000,334,11103641,-795,0,1669806165,12801.609707520001,132.18732963000366,54226.09983264001 2022-11-30,11:02:47.000,334,11103620,-795,0,1669806166,12801.933050399988,132.14503485000023,54226.31643336001 2022-11-30,11:02:48.000,334,11103598,-795,0,1669806167,12802.189030179994,132.39175439999963,54226.38630456001 2022-11-30,11:02:49.000,334,11103644,-795,0,1669806168,12802.754880219996,132.86404611000034,54226.63784088 2022-11-30,11:02:50.000,334,11103611,-795,0,1669806169,12803.509346939994,133.24469913000212,54227.00815824001 2022-11-30,11:02:51.000,334,11103632,-795,0,1669806170,12804.216659489997,133.42092738000065,54227.133926400005 2022-11-30,11:02:52.000,334,11103598,-795,0,1669806171,12804.84313632,133.59010649999982,54227.17584912001 2022-11-30,11:02:53.000,334,11103568,-795,0,1669806172,12805.422458979992,133.87912083000265,54227.3784756 2022-11-30,11:02:54.000,334,11103640,-795,0,1669806173,12805.96136378,134.1963316800029,54227.65796040001 2022-11-30,11:02:55.000,334,11103607,-795,0,1669806174,12806.614785849997,134.42190384000423,54227.86757400001 2022-11-30,11:02:56.000,334,11103611,-795,0,1669806175,12807.16042696,134.4641986200004,54227.91648384001 2022-11-30,11:02:57.000,334,11103591,-795,0,1669806176,12807.37598887999,134.6263286100002,54228.09814896 2022-11-30,11:02:58.000,334,11103620,-795,0,1669806177,12807.369252569995,134.96468684999854,54228.356672400005 2022-11-30,11:02:59.000,334,11103618,-795,0,1669806178,12807.106536479994,135.34533987000032,54228.48942768 2022-11-30,11:03:00.000,334,11103623,-795,0,1669806179,12807.079591239999,135.4299294299999,54228.51737616001 2022-11-30,11:03:01.000,334,11103639,-795,0,1669806180,12807.35577994999,135.2325537900033,54228.62917008 2022-11-30,11:03:02.000,334,11103660,-795,0,1669806181,12807.854266889997,135.14091510000435,54228.74795112 2022-11-30,11:03:03.000,334,11103593,-795,0,1669806182,12808.63567884999,134.99288337000326,54228.929616240006 2022-11-30,11:03:04.000,334,11103638,-795,0,1669806183,12809.403618189994,134.71796729999915,54229.209101039996 2022-11-30,11:03:05.000,334,11103647,-795,0,1669806184,12810.009886089996,134.344363410004,54229.39076616 2022-11-30,11:03:06.000,334,11103624,-795,0,1669806185,12810.481427789993,133.89321909000137,54229.48858584 2022-11-30,11:03:07.000,334,11103655,-795,0,1669806186,12810.824979599995,133.42092738000065,54229.41871464 2022-11-30,11:03:08.000,334,11103590,-795,0,1669806187,12811.155058789991,132.969783059998,54229.76108352001 2022-11-30,11:03:09.000,334,11103618,-795,0,1669806188,12811.296521299992,132.51158961000328,54229.83095472 2022-11-30,11:03:10.000,334,11103626,-795,0,1669806189,12811.283048680001,132.09569094000472,54229.92877440001 2022-11-30,11:03:11.000,334,11103642,-795,0,1669806190,12811.256103439991,131.97585573000106,54229.99165848 2022-11-30,11:03:12.000,334,11103607,-795,0,1669806191,12810.905815319995,132.49044221999793,54230.01960696 2022-11-30,11:03:13.000,334,11103605,-795,0,1669806192,12810.447746239988,133.35748520999914,54230.16633648 2022-11-30,11:03:14.000,334,11103642,-795,0,1669806193,12809.92231406,134.42190384000423,54230.2781304 2022-11-30,11:03:15.000,334,11103617,-795,0,1669806194,12809.248683059988,135.43697855999926,54230.36197584001 2022-11-30,11:03:16.000,334,11103566,-795,0,1669806195,12808.527897889995,136.55779022999923,54230.417872800004 2022-11-30,11:03:17.000,334,11103563,-795,0,1669806196,12807.914893679997,137.62925799000368,54230.84408712001 2022-11-30,11:03:18.000,334,11103654,-795,0,1669806197,12807.21431743999,138.39056402999995,54231.12357192 2022-11-30,11:03:19.000,334,11103625,-795,0,1669806198,12806.412696549996,138.7430205300043,54231.375108240005 2022-11-30,11:03:20.000,334,11103607,-795,0,1669806199,12805.543712559993,139.0390839899992,54231.63363168001 2022-11-30,11:03:21.000,334,11103654,-795,0,1669806200,12804.92397204,139.3351474500014,54231.927090720004 2022-11-30,11:03:22.000,334,11103625,-795,0,1669806201,12804.593892849989,139.3351474500014,54232.15766568001 2022-11-30,11:03:23.000,334,11103627,-795,0,1669806202,12804.661255949999,138.99678921000304,54232.430163360004 2022-11-30,11:03:24.000,334,11103563,-795,0,1669806203,12805.200160749991,138.51744837000297,54232.8633648 2022-11-30,11:03:25.000,334,11103584,-795,0,1669806204,12805.792956029989,138.0522057900016,54233.107914 2022-11-30,11:03:26.000,334,11103613,-795,0,1669806205,12806.069144739995,137.74909320000006,54233.436308640004 2022-11-30,11:03:27.000,334,11103616,-795,0,1669806206,12806.06240843,137.72794581000198,54233.77867752 2022-11-30,11:03:28.000,334,11103615,-795,0,1669806207,12806.069144739995,137.65745451000112,54234.128033520006 2022-11-30,11:03:29.000,334,11103592,-795,0,1669806208,12806.089353669995,137.396636700003,54234.77084856001 2022-11-30,11:03:30.000,334,11103565,-795,0,1669806209,12806.01525425999,137.07942585000274,54235.231998480005 2022-11-30,11:03:31.000,334,11103634,-795,0,1669806210,12805.907473299994,136.8890993399982,54235.60930296001 2022-11-30,11:03:32.000,334,11103614,-795,0,1669806211,12805.819901269999,136.57893762000458,54235.86083928 2022-11-30,11:03:33.000,334,11103643,-795,0,1669806212,12806.00178164,136.10664591000386,54236.32897632001 2022-11-30,11:03:34.000,334,11103587,-795,0,1669806213,12806.298179279991,135.7894350600036,54236.72724216 2022-11-30,11:03:35.000,334,11103612,-795,0,1669806214,12806.675412639997,135.3805855200044,54237.125508000005 2022-11-30,11:03:36.000,334,11103617,-795,0,1669806215,12807.11327278999,134.92944120000175,54237.3700572 2022-11-30,11:03:37.000,334,11103590,-795,0,1669806216,12807.800376409992,134.49944427000446,54237.81723288001 2022-11-30,11:03:38.000,334,11103671,-795,0,1669806217,12808.67609670999,133.92846473999816,54238.15960176 2022-11-30,11:03:39.000,334,11103582,-795,0,1669806218,12809.585498559994,133.56895911000174,54238.36222824001 2022-11-30,11:03:40.000,334,11103624,-795,0,1669806219,12810.616153989999,133.30814130000363,54238.83036528 2022-11-30,11:03:41.000,334,11103618,-795,0,1669806220,12811.747854069989,133.1812569600006,54239.13081144001 2022-11-30,11:03:42.000,334,11103628,-795,0,1669806221,12812.697673779992,133.3292886900017,54239.34042504 2022-11-30,11:03:43.000,334,11103610,-795,0,1669806222,12813.755274449992,133.46322216000408,54239.58497424001 2022-11-30,11:03:44.000,334,11103633,-795,0,1669806223,12814.7994025,133.8227277900005,54239.96926584001 2022-11-30,11:03:45.000,334,11103641,-795,0,1669806224,12815.392197779998,134.3161668899993,54240.29766048 2022-11-30,11:03:46.000,334,11103627,-795,0,1669806225,12815.540396599994,134.95763771999918,54240.41644152 2022-11-30,11:03:47.000,334,11103603,-795,0,1669806226,12815.324834679988,135.45107681999798,54240.59111952001 2022-11-30,11:03:48.000,334,11103573,-795,0,1669806227,12814.954337629992,135.6766489799993,54240.89156568 2022-11-30,11:03:49.000,334,11103628,-795,0,1669806228,12814.57036795999,135.43697855999926,54241.12214064001 2022-11-30,11:03:50.000,334,11103620,-795,0,1669806229,12814.334597109999,134.8730481599996,54241.415599680004 2022-11-30,11:03:51.000,334,11103617,-795,0,1669806230,12814.401960209994,134.35846167000273,54241.71604584001 2022-11-30,11:03:52.000,334,11103614,-795,0,1669806231,12814.846556669996,134.15403689999948,54241.98155640001 2022-11-30,11:03:53.000,334,11103607,-795,0,1669806232,12815.466297189989,133.9848577800003,54242.38680936001 2022-11-30,11:03:54.000,334,11103623,-795,0,1669806233,12816.079301400001,133.8227277900005,54242.88289488 2022-11-30,11:03:55.000,334,11103626,-795,0,1669806234,12816.584524649988,133.6605978000007,54243.26718648 2022-11-30,11:03:56.000,334,11103553,-795,0,1669806235,12816.89439491,133.42092738000065,54243.6235296 2022-11-30,11:03:57.000,334,11103629,-795,0,1669806236,12817.002175869995,133.20945347999805,54243.84711744 2022-11-30,11:03:58.000,334,11103597,-795,0,1669806237,12817.19752886,132.99093045000336,54244.23140904001 2022-11-30,11:03:59.000,334,11103590,-795,0,1669806238,12817.406354469997,132.70191612000053,54244.769417280004 2022-11-30,11:04:00.000,334,11103600,-795,0,1669806239,12817.635389009993,132.7089652499999,54245.13973464 2022-11-30,11:04:01.000,334,11103608,-795,0,1669806240,12818.05304023,132.9345374100012,54245.56594896 2022-11-30,11:04:02.000,334,11103597,-795,0,1669806241,12818.558263480001,133.2940430400049,54245.95722768001 2022-11-30,11:04:03.000,334,11103620,-795,0,1669806242,12818.901815290003,133.7874821400037,54246.34151928001 2022-11-30,11:04:04.000,334,11103615,-795,0,1669806243,12819.258839719994,134.344363410004,54246.87254040001 2022-11-30,11:04:05.000,334,11103635,-795,0,1669806244,12819.39356592,134.71796729999915,54247.27779336001 2022-11-30,11:04:06.000,334,11103626,-795,0,1669806245,12819.130849829999,135.02812902000005,54247.71798192 2022-11-30,11:04:07.000,334,11103625,-795,0,1669806246,12818.612153959992,135.2677994400001,54247.82977584001 2022-11-30,11:04:08.000,334,11103598,-795,0,1669806247,12818.21471167,135.52156811999885,54248.18611896001 2022-11-30,11:04:09.000,334,11103635,-795,0,1669806248,12818.24839321999,135.85992636000447,54248.67521736 2022-11-30,11:04:10.000,334,11103614,-795,0,1669806249,12818.362910489996,136.36746372000198,54248.94771504 2022-11-30,11:04:11.000,334,11103633,-795,0,1669806250,12818.591945029992,136.78336239000055,54249.17829 2022-11-30,11:04:12.000,334,11103581,-795,0,1669806251,12818.942233149988,137.1217206299989,54249.38790360001 2022-11-30,11:04:13.000,334,11103534,-795,0,1669806252,12819.38682960999,137.05122932999802,54249.72328536001 2022-11-30,11:04:14.000,334,11103615,-795,0,1669806253,12819.55523736,136.86795195000013,54250.02373152 2022-11-30,11:04:15.000,334,11103647,-795,0,1669806254,12819.55523736,136.43795502000285,54250.21937088 2022-11-30,11:04:16.000,334,11103611,-795,0,1669806255,12819.683227249996,135.75418940999953,54250.31020344 2022-11-30,11:04:17.000,334,11103606,-795,0,1669806256,12820.046987989997,135.06337467000412,54250.401036 2022-11-30,11:04:18.000,334,11103613,-795,0,1669806257,12820.922708289996,134.25977385000442,54250.589688240005 2022-11-30,11:04:19.000,334,11103593,-795,0,1669806258,12822.040935749996,133.35748520999914,54250.61064960001 2022-11-30,11:04:20.000,334,11103574,-795,0,1669806259,12823.16589951999,132.49749135000457,54250.5058428 2022-11-30,11:04:21.000,334,11103650,-795,0,1669806260,12824.10898292,131.77143095999782,54250.373087520005 2022-11-30,11:04:22.000,334,11103655,-795,0,1669806261,12824.924076429998,131.59520270999928,54250.17046104 2022-11-30,11:04:23.000,334,11103594,-795,0,1669806262,12825.537080639995,131.68684139999823,54250.086615600005 2022-11-30,11:04:24.000,334,11103640,-795,0,1669806263,12825.961468169997,131.81372574000125,54250.156486800006 2022-11-30,11:04:25.000,334,11103611,-795,0,1669806264,12826.338701529989,131.77848009000445,54250.1215512 2022-11-30,11:04:26.000,334,11103597,-795,0,1669806265,12826.82371584999,131.68684139999823,54250.00975728001 2022-11-30,11:04:27.000,334,11103603,-795,0,1669806266,12827.362620649998,131.70093966000422,54249.967834560004 2022-11-30,11:04:28.000,334,11103575,-795,0,1669806267,12828.00930641,131.95470834000298,54250.135525440004 2022-11-30,11:04:29.000,334,11103590,-795,0,1669806268,12828.554947520002,132.22962440999981,54250.26828072001 2022-11-30,11:04:30.000,334,11103584,-795,0,1669806269,12828.91870825999,132.525687870002,54250.540778400005 2022-11-30,11:04:31.000,334,11103626,-795,0,1669806270,12829.26899638,132.74421090000396,54250.8551988 2022-11-30,11:04:32.000,334,11103566,-795,0,1669806271,12829.794428560002,132.99797958000272,54251.162632080006 2022-11-30,11:04:33.000,334,11103581,-795,0,1669806272,12830.48153217999,133.2799447799989,54251.53993656001 2022-11-30,11:04:34.000,334,11103601,-795,0,1669806273,12831.108009009993,133.48436955000216,54252.049996320005 2022-11-30,11:04:35.000,334,11103607,-795,0,1669806274,12831.694067979995,133.63240128000325,54252.42730080001 2022-11-30,11:04:36.000,334,11103559,-795,0,1669806275,12832.286863259993,133.759285619999,54252.79063104001 2022-11-30,11:04:37.000,334,11103628,-795,0,1669806276,12832.953757949996,133.90731735000008,54253.02819312001 2022-11-30,11:04:38.000,334,11103608,-795,0,1669806277,12833.654334189989,133.89321909000137,54253.46838168 2022-11-30,11:04:39.000,334,11103594,-795,0,1669806278,12834.14608482,133.886169960002,54253.9295316 2022-11-30,11:04:40.000,334,11103539,-795,0,1669806279,12834.375119359996,133.85092430999794,54254.08324824001 2022-11-30,11:04:41.000,334,11103610,-795,0,1669806280,12834.967914639994,134.04829995000182,54254.57933376 2022-11-30,11:04:42.000,334,11103605,-795,0,1669806281,12835.580918849992,134.42190384000423,54255.068432160006 2022-11-30,11:04:43.000,334,11103620,-795,0,1669806282,12836.018778999998,134.7391146900045,54255.4317624 2022-11-30,11:04:44.000,334,11103562,-795,0,1669806283,12836.44316653,134.88714641999832,54255.87893808001 2022-11-30,11:04:45.000,334,11103614,-795,0,1669806284,12836.57789272999,135.07747293000284,54256.28419104001 2022-11-30,11:04:46.000,334,11103615,-795,0,1669806285,12836.45663914999,135.06337467000412,54256.68245688 2022-11-30,11:04:47.000,334,11103604,-795,0,1669806286,12836.032251619989,134.9223920700024,54257.010851520005 2022-11-30,11:04:48.000,334,11103630,-795,0,1669806287,12835.09590452999,134.59813209000276,54257.24142648001 2022-11-30,11:04:49.000,334,11103625,-795,0,1669806288,12833.8631598,134.10469299000397,54257.50693704001 2022-11-30,11:04:50.000,334,11103623,-795,0,1669806289,12832.589997209994,133.4138782500013,54257.751486240006 2022-11-30,11:04:51.000,334,11103624,-795,0,1669806290,12831.39767033999,132.90634089000378,54257.84231880001 2022-11-30,11:04:52.000,334,11103554,-795,0,1669806291,12830.58931314,132.66667047000374,54257.751486240006 2022-11-30,11:04:53.000,334,11103622,-795,0,1669806292,12830.104298819999,132.65962134000438,54257.849305920005 2022-11-30,11:04:54.000,334,11103516,-795,0,1669806293,12829.558657709997,132.74421090000396,54257.77943472 2022-11-30,11:04:55.000,334,11103621,-795,0,1669806294,12828.952389809994,132.969783059998,54257.88424152 2022-11-30,11:04:56.000,334,11103610,-795,0,1669806295,12828.554947520002,132.9556847999993,54257.77943472 2022-11-30,11:04:57.000,334,11103604,-795,0,1669806296,12828.413485010002,132.96273392999865,54257.85629304 2022-11-30,11:04:58.000,334,11103617,-795,0,1669806297,12828.352858220002,133.00502871000208,54257.90520288 2022-11-30,11:04:59.000,334,11103617,-795,0,1669806298,12828.400012389997,133.14601131000381,54257.98904832001 2022-11-30,11:05:00.000,334,11103564,-795,0,1669806299,12828.379803459997,133.07552001000295,54257.9471256 2022-11-30,11:05:01.000,334,11103657,-795,0,1669806300,12828.319176669997,132.8217513300042,54257.849305920005 2022-11-30,11:05:02.000,334,11103560,-795,0,1669806301,12828.534738590002,132.22257528000046,54257.71655064 2022-11-30,11:05:03.000,334,11103589,-795,0,1669806302,12828.804190989998,131.4471709799982,54257.71655064 2022-11-30,11:05:04.000,334,11103641,-795,0,1669806303,12829.08037969999,130.77750363000087,54257.800396080005 2022-11-30,11:05:05.000,334,11103602,-795,0,1669806304,12829.430667820001,130.30521192000015,54257.89122864001 2022-11-30,11:05:06.000,334,11103583,-795,0,1669806305,12829.619284499997,130.22062236000056,54257.849305920005 2022-11-30,11:05:07.000,334,11103601,-795,0,1669806306,12829.639493429997,130.4250471300038,54257.77943472 2022-11-30,11:05:08.000,334,11103620,-795,0,1669806307,12829.794428560002,130.82684754000366,54257.91219000001 2022-11-30,11:05:09.000,334,11103598,-795,0,1669806308,12830.023463099998,131.2638936000003,54258.01000968001 2022-11-30,11:05:10.000,334,11103527,-795,0,1669806309,12830.144716679999,131.79962748000253,54258.1218036 2022-11-30,11:05:11.000,334,11103592,-795,0,1669806310,12830.46805956,132.08864180999808,54258.401288400004 2022-11-30,11:05:12.000,334,11103569,-795,0,1669806311,12830.757720889997,132.2155261500011,54258.471159600005 2022-11-30,11:05:13.000,334,11103614,-795,0,1669806312,12830.993491740002,132.66667047000374,54258.72968304001 2022-11-30,11:05:14.000,334,11103609,-795,0,1669806313,12831.39767033999,133.55486085000302,54259.00916784 2022-11-30,11:05:15.000,334,11103618,-795,0,1669806314,12831.82879418,134.90829381000367,54259.26769128 2022-11-30,11:05:16.000,334,11103538,-795,0,1669806315,12832.340753739998,136.33926720000454,54259.33756248 2022-11-30,11:05:17.000,334,11103602,-795,0,1669806316,12832.872922229995,137.66450364000048,54259.65198288 2022-11-30,11:05:18.000,334,11103530,-795,0,1669806317,12833.465717509993,138.86990487000003,54260.03627448 2022-11-30,11:05:19.000,334,11103608,-795,0,1669806318,12833.98441338,139.63826004000293,54260.57428272001 2022-11-30,11:05:20.000,334,11103593,-795,0,1669806319,12834.274074709996,140.12465001000237,54260.99350992 2022-11-30,11:05:21.000,334,11103626,-795,0,1669806320,12834.408800910001,140.32907477999834,54261.49658256 2022-11-30,11:05:22.000,334,11103612,-795,0,1669806321,12834.435746149997,140.2656326100041,54261.76908024001 2022-11-30,11:05:23.000,334,11103597,-795,0,1669806322,12834.307756260001,140.03301132000342,54262.14638472 2022-11-30,11:05:24.000,334,11103577,-795,0,1669806323,12834.09893064999,139.659407430001,54262.614521760006 2022-11-30,11:05:25.000,334,11103574,-795,0,1669806324,12833.829478249994,139.13777181000478,54263.061697439996 2022-11-30,11:05:26.000,334,11103629,-795,0,1669806325,12833.283837139992,138.3482692500038,54263.43900192 2022-11-30,11:05:27.000,334,11103622,-795,0,1669806326,12832.65736030999,137.2838506199987,54263.620667040006 2022-11-30,11:05:28.000,334,11103604,-795,0,1669806327,12832.145400749992,136.2335302499996,54263.85822912001 2022-11-30,11:05:29.000,334,11103612,-795,0,1669806328,12831.849003110001,135.1691116200018,54264.3054048 2022-11-30,11:05:30.000,334,11103631,-795,0,1669806329,12831.49871498999,134.04829995000182,54264.61283808 2022-11-30,11:05:31.000,334,11103609,-795,0,1669806330,12831.141690559998,132.91339002000313,54264.87834864 2022-11-30,11:05:32.000,334,11103616,-795,0,1669806331,12830.42090538999,131.8066766100019,54264.98315544001 2022-11-30,11:05:33.000,334,11103560,-795,0,1669806332,12829.693383910002,131.17225491000136,54265.20674328 2022-11-30,11:05:34.000,334,11103569,-795,0,1669806333,12828.696410029988,130.79865101999894,54265.514176560006 2022-11-30,11:05:35.000,334,11103648,-795,0,1669806334,12827.92847069,130.41799800000445,54265.71680304 2022-11-30,11:05:36.000,334,11103621,-795,0,1669806335,12827.012332530001,130.1148854100029,54265.72379016001 2022-11-30,11:05:37.000,334,11103607,-795,0,1669806336,12826.035567580002,129.81177282000135,54265.779687120004 2022-11-30,11:05:38.000,334,11103595,-795,0,1669806337,12825.200265139989,129.7060358700037,54265.849558320006 2022-11-30,11:05:39.000,334,11103614,-795,0,1669806338,12824.44579841999,129.62849544000346,54265.77270000001 2022-11-30,11:05:40.000,334,11103557,-795,0,1669806339,12824.14266446999,129.4452180599983,54265.61898336 2022-11-30,11:05:41.000,334,11103607,-675,0,1669806340,12824.014674579994,129.05751591000444,54265.24866600001 2022-11-30,11:05:42.000,334,11103598,-795,0,1669806341,12824.08203767999,128.73325593000482,54265.02507816 2022-11-30,11:05:43.000,334,11103623,-795,0,1669806342,12824.378435319995,128.87423852999927,54265.04603952 2022-11-30,11:05:44.000,334,11103616,-795,0,1669806343,12825.166583589998,129.33948111000063,54265.08097512001 2022-11-30,11:05:45.000,334,11103633,-795,0,1669806344,12826.345437839998,129.64259370000218,54264.94821984 2022-11-30,11:05:46.000,334,11103611,-795,0,1669806345,12827.490610539993,129.78357630000392,54264.54995400001 2022-11-30,11:05:47.000,334,11103592,-795,0,1669806346,12828.541474899997,129.87521499000286,54264.20758512 2022-11-30,11:05:48.000,334,11103578,-795,0,1669806347,12829.774219630002,130.10783628000354,54263.9211132 2022-11-30,11:05:49.000,334,11103625,-795,0,1669806348,12830.932864950002,130.30521192000015,54263.334195120005 2022-11-30,11:05:50.000,334,11103618,-795,0,1669806349,12831.80858525,130.43209626000316,54263.06868456001 2022-11-30,11:05:51.000,334,11103627,-795,0,1669806350,12832.179082299997,130.37570322000101,54262.65644448001 2022-11-30,11:05:52.000,334,11103605,-795,0,1669806351,12832.098246579997,130.12193454000226,54261.992668080005 2022-11-30,11:05:53.000,334,11103607,-795,0,1669806352,12831.950047760001,129.95980455000245,54261.74811888001 2022-11-30,11:05:54.000,334,11103626,-795,0,1669806353,12831.822057869991,129.9527554200031,54261.46164696001 2022-11-30,11:05:55.000,334,11103632,-795,0,1669806354,12831.552605469995,130.0655415000001,54261.18216216 2022-11-30,11:05:56.000,334,11103583,-795,0,1669806355,12831.283153069999,129.91046063999966,54260.986522800005 2022-11-30,11:05:57.000,334,11103618,-795,0,1669806356,12830.831820300002,129.58620066000003,54260.73498648 2022-11-30,11:05:58.000,334,11103565,-795,0,1669806357,12830.272706569995,129.26898980999977,54260.63017968 2022-11-30,11:05:59.000,334,11103635,-795,0,1669806358,12829.740538079997,129.18440025000018,54260.80485768 2022-11-30,11:06:00.000,334,11103622,-795,0,1669806359,12829.235314829995,129.2619406800004,54260.89569024 2022-11-30,11:06:01.000,334,11103610,-795,0,1669806360,12828.696410029988,129.15620373000274,54261.01447128 2022-11-30,11:06:02.000,334,11103625,-795,0,1669806361,12828.096878439996,128.95882808999886,54261.0214584 2022-11-30,11:06:03.000,334,11103631,-795,0,1669806362,12827.551237329993,128.6063715900018,54261.13325232 2022-11-30,11:06:04.000,334,11103582,-795,0,1669806363,12827.167267659992,128.43719247000263,54261.272994720006 2022-11-30,11:06:05.000,334,11103629,-795,0,1669806364,12826.81024323,128.5217820300022,54261.30793032 2022-11-30,11:06:06.000,334,11103601,-795,0,1669806365,12826.486900349999,128.57817507000436,54261.419724240004 2022-11-30,11:06:07.000,334,11103621,-795,0,1669806366,12826.298283669988,128.57112593999773,54261.29395608001 2022-11-30,11:06:08.000,334,11103615,-795,0,1669806367,12826.635099169995,128.57112593999773,54261.48260832001 2022-11-30,11:06:09.000,334,11103603,-795,0,1669806368,12827.133586110001,128.53588029000093,54261.538505280005 2022-11-30,11:06:10.000,334,11103591,-795,0,1669806369,12827.96888855,128.59227333000308,54261.65029920001 2022-11-30,11:06:11.000,334,11103597,-795,0,1669806370,12828.932180879994,128.8530911400012,54261.55946664001 2022-11-30,11:06:12.000,334,11103540,-795,0,1669806371,12830.023463099998,129.14915460000338,54261.40575 2022-11-30,11:06:13.000,334,11103586,-795,0,1669806372,12830.872238160002,129.50161110000045,54261.29395608001 2022-11-30,11:06:14.000,334,11103590,-795,0,1669806373,12831.633441189995,129.79767456000263,54261.231072 2022-11-30,11:06:15.000,334,11103606,-795,0,1669806374,12832.286863259993,130.10783628000354,54261.321904560005 2022-11-30,11:06:16.000,334,11103630,-795,0,1669806375,12832.603469829999,130.40389973999845,54261.370814400005 2022-11-30,11:06:17.000,334,11103595,-795,0,1669806376,12832.83924067999,130.46734190999996,54261.34985304 2022-11-30,11:06:18.000,334,11103602,-795,0,1669806377,12833.081747839991,130.32635930999822,54261.40575 2022-11-30,11:06:19.000,334,11103587,-795,0,1669806378,12833.378145479997,130.1642293199984,54261.52453104 2022-11-30,11:06:20.000,334,11103580,-795,0,1669806379,12833.425299649993,130.29111366000143,54261.65029920001 2022-11-30,11:06:21.000,334,11103639,-795,0,1669806380,12833.560025849998,130.6435701599985,54261.69222192 2022-11-30,11:06:22.000,334,11103606,-795,0,1669806381,12833.809269319994,131.01012492000154,54261.76908024001 2022-11-30,11:06:23.000,334,11103584,-795,0,1669806382,12834.152821129996,131.27094272999966,54261.943758240006 2022-11-30,11:06:24.000,334,11103605,-795,0,1669806383,12834.658044379998,131.53176053999778,54262.223243039996 2022-11-30,11:06:25.000,334,11103621,-795,0,1669806384,12835.547237300001,131.99700311999914,54262.77522552001 2022-11-30,11:06:26.000,334,11103603,-795,0,1669806385,12836.806927270001,132.68076873000246,54263.215414080005 2022-11-30,11:06:27.000,334,11103594,-795,0,1669806386,12838.120507719992,133.47027129000344,54263.56477008 2022-11-30,11:06:28.000,334,11103544,-795,0,1669806387,12839.690067949989,134.675672520003,54264.172649520006 2022-11-30,11:06:29.000,334,11103598,-795,0,1669806388,12841.023857329994,135.90927026999998,54264.61982520001 2022-11-30,11:06:30.000,334,11103651,-795,0,1669806389,12842.243129439994,137.05122932999802,54265.16482056 2022-11-30,11:06:31.000,334,11103613,-795,0,1669806390,12843.421983689994,137.86187928000436,54265.68885456 2022-11-30,11:06:32.000,334,11103612,-795,0,1669806391,12844.264022440002,138.43990794000274,54266.17795296001 2022-11-30,11:06:33.000,334,11103604,-795,0,1669806392,12845.03869809,138.93334704000154,54266.86967784 2022-11-30,11:06:34.000,334,11103604,-795,0,1669806393,12845.523712410002,139.32104919000267,54267.56838984001 2022-11-30,11:06:35.000,334,11103619,-795,0,1669806394,12845.624757060003,139.71580047000316,54268.21120488 2022-11-30,11:06:36.000,334,11103566,-795,0,1669806395,12845.496767169992,139.8567830700049,54268.73523888 2022-11-30,11:06:37.000,334,11103621,-795,0,1669806396,12845.287941559996,139.4972774400012,54269.19638880001 2022-11-30,11:06:38.000,334,11103581,-795,0,1669806397,12844.843345099995,138.82761009000387,54269.67850008001 2022-11-30,11:06:39.000,334,11103661,-795,0,1669806398,12844.162977790002,138.02400927000417,54270.1745856 2022-11-30,11:06:40.000,334,11103627,-795,0,1669806399,12843.091904499997,137.19926105999912,54270.48900600001 2022-11-30,11:06:41.000,334,11103637,-795,0,1669806400,12841.946731800002,136.36041459000262,54270.46105752 2022-11-30,11:06:42.000,334,11103596,-795,0,1669806401,12840.848713269988,135.704845500004,54270.86631048 2022-11-30,11:06:43.000,334,11103614,-795,0,1669806402,12839.589023299988,135.00698163000197,54270.77547792 2022-11-30,11:06:44.000,334,11103612,-795,0,1669806403,12838.437114289998,134.25977385000442,54270.97111728001 2022-11-30,11:06:45.000,334,11103604,-795,0,1669806404,12837.379513619999,133.2799447799989,54270.84534912 2022-11-30,11:06:46.000,334,11103587,-795,0,1669806405,12836.328649259995,132.30011571000068,54270.72656808 2022-11-30,11:06:47.000,334,11103596,-795,0,1669806406,12835.722381359992,131.53176053999778,54270.74054232 2022-11-30,11:06:48.000,334,11103661,-795,0,1669806407,12835.527028370001,131.27799185999902,54270.74054232 2022-11-30,11:06:49.000,334,11103635,-795,0,1669806408,12835.655018259997,131.38372881000396,54270.712593840006 2022-11-30,11:06:50.000,334,11103595,-795,0,1669806409,12835.708908740002,131.3766796800046,54270.53092872 2022-11-30,11:06:51.000,334,11103579,-795,0,1669806410,12835.877316489998,131.08766535000177,54270.41214768 2022-11-30,11:06:52.000,334,11103579,-795,0,1669806411,12836.21413198999,130.81274927999766,54270.01388184001 2022-11-30,11:06:53.000,334,11103611,-795,0,1669806412,12837.035961809997,130.50258756000403,54269.88112656 2022-11-30,11:06:54.000,334,11103570,-795,0,1669806413,12837.972308899996,130.44619452000188,54269.72740992001 2022-11-30,11:06:55.000,334,11103621,-795,0,1669806414,12838.85476550999,130.47439103999932,54269.52478344 2022-11-30,11:06:56.000,334,11103604,-795,0,1669806415,12839.413879239997,130.35455583000294,54269.27324712001 2022-11-30,11:06:57.000,334,11103572,-795,0,1669806416,12839.804585219994,130.10783628000354,54269.15446608001 2022-11-30,11:06:58.000,334,11103621,-795,0,1669806417,12839.93931142,129.7201341300024,54269.00773656001 2022-11-30,11:06:59.000,334,11103625,-795,0,1669806418,12839.784376289994,129.40292328000214,54269.00074944 2022-11-30,11:07:00.000,334,11103598,-795,0,1669806419,12839.386934000002,129.05751591000444,54268.8819684 2022-11-30,11:07:01.000,334,11103619,-795,0,1669806420,12839.03664587999,128.8037472299984,54268.581522240005 2022-11-30,11:07:02.000,334,11103640,-795,0,1669806421,12838.67962145,128.7896489699997,54268.20421776 2022-11-30,11:07:03.000,334,11103626,-795,0,1669806422,12838.565104179994,129.20554763999826,54268.127359440005 2022-11-30,11:07:04.000,334,11103625,-795,0,1669806423,12838.363014879993,129.78357630000392,54267.97364280001 2022-11-30,11:07:05.000,334,11103594,-795,0,1669806424,12838.443850599993,130.53078408000147,54267.95268144001 2022-11-30,11:07:06.000,334,11103608,-795,0,1669806425,12838.73351192999,131.58815357999993,54267.83390040001 2022-11-30,11:07:07.000,334,11103602,-795,0,1669806426,12839.00296433,132.85699698000099,54267.76402920001 2022-11-30,11:07:08.000,334,11103607,-795,0,1669806427,12839.211789939996,133.91436647999944,54267.49851864001 2022-11-30,11:07:09.000,334,11103592,-795,0,1669806428,12839.467769720002,134.54173905000061,54267.54044136 2022-11-30,11:07:10.000,334,11103618,-795,0,1669806429,12839.663122709993,134.85190077000152,54267.36576336 2022-11-30,11:07:11.000,334,11103605,-795,0,1669806430,12839.629441159988,134.88009728999896,54267.23300808001 2022-11-30,11:07:12.000,334,11103654,-795,0,1669806431,12839.568814370003,134.7884586,54266.953523280004 2022-11-30,11:07:13.000,334,11103633,-795,0,1669806432,12839.447560790002,134.59813209000276,54266.53429608 2022-11-30,11:07:14.000,334,11103602,-795,0,1669806433,12839.333043519997,134.24567558999843,54266.401540800005 2022-11-30,11:07:15.000,334,11103621,-795,0,1669806434,12838.989491709995,133.8227277900005,54265.95436512 2022-11-30,11:07:16.000,334,11103594,-795,0,1669806435,12838.65267620999,133.42092738000065,54265.33251144 2022-11-30,11:07:17.000,334,11103599,-795,0,1669806436,12838.336069639998,133.00502871000208,54264.63379944 2022-11-30,11:07:18.000,334,11103639,-795,0,1669806437,12838.012726759996,132.66667047000374,54263.97701016001 2022-11-30,11:07:19.000,334,11103644,-795,0,1669806438,12837.66243864,132.44814744000178,54263.57874432 2022-11-30,11:07:20.000,334,11103624,-795,0,1669806439,12837.089852290002,132.25782093000453,54262.880032320005 2022-11-30,11:07:21.000,334,11103605,-795,0,1669806440,12836.779982029992,132.02519964000385,54262.55163768 2022-11-30,11:07:22.000,334,11103634,-795,0,1669806441,12836.550947489995,131.86306965000404,54262.11843624 2022-11-30,11:07:23.000,334,11103617,-795,0,1669806442,12836.48358439,131.68684139999823,54261.76908024001 2022-11-30,11:07:24.000,334,11103563,-795,0,1669806443,12836.328649259995,131.48946576000162,54261.46164696001 2022-11-30,11:07:25.000,334,11103623,-795,0,1669806444,12836.099614719998,131.18635317000007,54261.272994720006 2022-11-30,11:07:26.000,334,11103614,-795,0,1669806445,12835.681963499992,130.71406145999936,54261.07735536001 2022-11-30,11:07:27.000,334,11103589,-795,0,1669806446,12835.271048589995,130.38980147999973,54260.89569024 2022-11-30,11:07:28.000,334,11103661,-795,0,1669806447,12834.395328289997,130.10783628000354,54260.46947592 2022-11-30,11:07:29.000,334,11103602,-795,0,1669806448,12833.526344299993,129.5721024000013,54260.51139864 2022-11-30,11:07:30.000,334,11103638,-795,0,1669806449,12832.468743629994,129.29013719999784,54260.42056608 2022-11-30,11:07:31.000,334,11103627,-795,0,1669806450,12831.370725099994,129.45226718999766,54260.315759280005 2022-11-30,11:07:32.000,334,11103559,-795,0,1669806451,12830.097562509989,129.74833064999984,54259.97339040001 2022-11-30,11:07:33.000,334,11103617,-795,0,1669806452,12828.91870825999,130.24176974999864,54259.95242904001 2022-11-30,11:07:34.000,334,11103655,-795,0,1669806453,12827.652281979994,130.78455276000022,54259.79172528 2022-11-30,11:07:35.000,334,11103643,-795,0,1669806454,12826.574472379994,131.05946883000433,54259.763776800006 2022-11-30,11:07:36.000,334,11103592,-795,0,1669806455,12825.698752079996,131.03127230999962,54259.6240344 2022-11-30,11:07:37.000,334,11103630,-795,0,1669806456,12825.079011559988,130.74930711000343,54259.61006016 2022-11-30,11:07:38.000,334,11103614,-795,0,1669806457,12824.560315689996,130.12193454000226,54259.58909880001 2022-11-30,11:07:39.000,334,11103608,-795,0,1669806458,12823.758694800003,129.33243198000127,54259.51224048 2022-11-30,11:07:40.000,334,11103620,-795,0,1669806459,12822.653939959993,128.7685015800016,54259.33057536001 2022-11-30,11:07:41.000,334,11103582,-795,0,1669806460,12821.569394049999,127.92965510999784,54259.023142080005 2022-11-30,11:07:42.000,334,11103560,-795,0,1669806461,12820.65325589,126.91458039000281,54258.70872168001 2022-11-30,11:07:43.000,334,11103627,-795,0,1669806462,12819.743854039996,126.11097957000311,54258.48513384 2022-11-30,11:07:44.000,334,11103615,-795,0,1669806463,12819.009596249998,125.42721395999979,54258.16372632 2022-11-30,11:07:45.000,334,11103625,-795,0,1669806464,12818.21471167,124.44738489000156,54258.086868000006 2022-11-30,11:07:46.000,334,11103578,-795,0,1669806465,12817.453508639992,123.5380471200042,54257.96109984001 2022-11-30,11:07:47.000,334,11103636,-795,0,1669806466,12816.9550217,122.61461109000084,54257.69558928001 2022-11-30,11:07:48.000,334,11103607,-795,0,1669806467,12816.813559189999,121.86740331000328,54257.583795360006 2022-11-30,11:07:49.000,334,11103611,-795,0,1669806468,12816.86744966999,121.14839205000317,54257.4230916 2022-11-30,11:07:50.000,334,11103605,-795,0,1669806469,12816.813559189999,120.90167250000377,54257.31828480001 2022-11-30,11:07:51.000,334,11103587,-795,0,1669806470,12816.9550217,121.24707987000147,54257.178542400005 2022-11-30,11:07:52.000,334,11103634,-795,0,1669806471,12816.901131219995,121.97314026000095,54257.15758104 2022-11-30,11:07:53.000,334,11103596,-795,0,1669806472,12816.638415129994,122.8331341200028,54257.129632560005 2022-11-30,11:07:54.000,334,11103621,-795,0,1669806473,12816.544106789988,123.69312798000465,54257.26937496001 2022-11-30,11:07:55.000,334,11103607,-795,0,1669806474,12816.530634169998,124.41213924000476,54257.2833492 2022-11-30,11:07:56.000,334,11103598,-795,0,1669806475,12816.793350259999,125.21574006000446,54257.213478 2022-11-30,11:07:57.000,334,11103567,-795,0,1669806476,12817.19752886,126.02639001000352,54257.05277424001 2022-11-30,11:07:58.000,334,11103580,-795,0,1669806477,12817.581498530002,126.92162952000217,54257.07373560001 2022-11-30,11:07:59.000,334,11103648,-795,0,1669806478,12818.079985469994,127.76047598999867,54257.10168408001 2022-11-30,11:08:00.000,334,11103589,-795,0,1669806479,12818.34943786999,128.63456810999924,54257.031812880006 2022-11-30,11:08:01.000,334,11103639,-795,0,1669806480,12818.29554739,129.1984985099989,54257.07373560001 2022-11-30,11:08:02.000,334,11103628,-795,0,1669806481,12817.992413439999,129.53685675000452,54256.8990576 2022-11-30,11:08:03.000,334,11103613,-795,0,1669806482,12817.527608049997,129.78357630000392,54256.75232808 2022-11-30,11:08:04.000,334,11103602,-795,0,1669806483,12816.99543956,129.84701846999815,54256.6545084 2022-11-30,11:08:05.000,334,11103624,-795,0,1669806484,12816.436325829993,129.51570935999916,54256.45188192001 2022-11-30,11:08:06.000,334,11103633,-795,0,1669806485,12815.944575199996,128.93768070000078,54256.20733272 2022-11-30,11:08:07.000,334,11103599,-795,0,1669806486,12815.277680509993,128.3314555199977,54255.718234320004 2022-11-30,11:08:08.000,334,11103615,-795,0,1669806487,12814.63773106,127.85211468000489,54255.30599424001 2022-11-30,11:08:09.000,334,11103578,-795,0,1669806488,12813.647493489996,127.52080556999863,54254.91471552 2022-11-30,11:08:10.000,334,11103606,-795,0,1669806489,12812.327176729996,127.35867557999882,54254.43959136001 2022-11-30,11:08:11.000,334,11103637,-795,0,1669806490,12811.06075045,127.20359471999836,54253.775814960005 2022-11-30,11:08:12.000,334,11103574,-795,0,1669806491,12809.996413469991,126.94277691000025,54252.85351512 2022-11-30,11:08:13.000,334,11103580,-795,0,1669806492,12809.47098128999,126.30130608000036,54252.15480312 2022-11-30,11:08:14.000,334,11103620,-795,0,1669806493,12809.457508669999,125.35672265999892,54251.58185928 2022-11-30,11:08:15.000,334,11103606,-795,0,1669806494,12809.87515988999,124.475581409999,54250.925070000005 2022-11-30,11:08:16.000,334,11103627,-795,0,1669806495,12810.063776570001,123.72132450000208,54250.07264136 2022-11-30,11:08:17.000,334,11103622,-795,0,1669806496,12810.387119450003,122.95296932999918,54249.52764600001 2022-11-30,11:08:18.000,334,11103606,-795,0,1669806497,12810.71046232999,122.03658243000245,54249.07348320001 2022-11-30,11:08:19.000,334,11103638,-795,0,1669806498,12811.07422306999,121.27527638999891,54248.57041056001 2022-11-30,11:08:20.000,334,11103633,-795,0,1669806499,12811.384093330002,120.97216380000464,54248.04637656001 2022-11-30,11:08:21.000,334,11103645,-795,0,1669806500,12811.815217169999,121.16953944000124,54247.620162240004 2022-11-30,11:08:22.000,334,11103599,-795,0,1669806501,12812.246341009995,121.25412900000083,54247.24285776 2022-11-30,11:08:23.000,334,11103615,-795,0,1669806502,12812.569683889997,120.87347597999906,54247.00529568 2022-11-30,11:08:24.000,334,11103601,-795,0,1669806503,12812.643783300002,120.23905427999853,54246.88651464 2022-11-30,11:08:25.000,334,11103616,-795,0,1669806504,12812.347385659996,119.42840432999947,54246.77472072001 2022-11-30,11:08:26.000,334,11103668,-795,0,1669806505,12811.653545729998,118.67414742000256,54246.57209424 2022-11-30,11:08:27.000,334,11103586,-795,0,1669806506,12810.87213376999,117.99038180999923,54246.32055792001 2022-11-30,11:08:28.000,334,11103551,-795,0,1669806507,12810.252393249997,117.27137054999912,54246.33453216 2022-11-30,11:08:29.000,334,11103615,-795,0,1669806508,12809.625916419995,116.59465407000243,54246.18780264 2022-11-30,11:08:30.000,334,11103596,-795,0,1669806509,12808.750196119996,115.88269194000168,54246.180815520005 2022-11-30,11:08:31.000,334,11103615,-795,0,1669806510,12807.611759729996,115.12843503000477,54245.98517616001 2022-11-30,11:08:32.000,334,11103636,-795,0,1669806511,12806.729303120002,114.30368681999971,54245.87338224 2022-11-30,11:08:33.000,334,11103617,-795,0,1669806512,12806.01525425999,113.21812080000382,54245.859408 2022-11-30,11:08:34.000,334,11103580,-795,0,1669806513,12805.530239940003,111.87173697000253,54245.86639512001 2022-11-30,11:08:35.000,334,11103603,-795,0,1669806514,12804.98459883,110.60289357000147,54245.87338224 2022-11-30,11:08:36.000,334,11103533,-795,0,1669806515,12804.418748789998,109.67945753999811,54245.76158832 2022-11-30,11:08:37.000,334,11103591,-795,0,1669806516,12803.940470779991,109.12962540000444,54245.45415504001 2022-11-30,11:08:38.000,334,11103623,-795,0,1669806517,12803.549764799995,109.05913410000358,54245.42620656 2022-11-30,11:08:39.000,334,11103616,-795,0,1669806518,12803.421774909999,109.36224668999785,54245.38428384001 2022-11-30,11:08:40.000,334,11103622,-795,0,1669806519,12803.293785019989,109.89798057000007,54245.36332248001 2022-11-30,11:08:41.000,334,11103611,-795,0,1669806520,12803.253367159989,110.56059878999804,54245.37729672 2022-11-30,11:08:42.000,334,11103622,-795,0,1669806521,12802.983914759992,111.16682397000113,54245.19563160001 2022-11-30,11:08:43.000,334,11103638,-795,0,1669806522,12802.734671289996,111.60387002999778,54245.20261872 2022-11-30,11:08:44.000,334,11103541,-795,0,1669806523,12802.44500996,111.85058958000445,54245.2305672 2022-11-30,11:08:45.000,334,11103590,-795,0,1669806524,12802.23618434999,111.96337566000147,54244.8462756 2022-11-30,11:08:46.000,334,11103617,-795,0,1669806525,12802.074512909989,112.45681476000027,54244.85326272 2022-11-30,11:08:47.000,334,11103625,-795,0,1669806526,12801.845478369993,113.28861210000468,54244.55980368 2022-11-30,11:08:48.000,334,11103601,-795,0,1669806527,12801.589498590001,114.52925898000103,54244.14057648001 2022-11-30,11:08:49.000,334,11103613,-795,0,1669806528,12801.25941939999,115.70646369000315,54243.833143200005 2022-11-30,11:08:50.000,334,11103669,-795,0,1669806529,12801.023648549999,116.72858754000481,54243.51872280001 2022-11-30,11:08:51.000,334,11103603,-795,0,1669806530,12800.888922349994,117.70841661000304,54242.9597532 2022-11-30,11:08:52.000,334,11103524,-795,0,1669806531,12800.909131279994,118.63185263999912,54242.19815712001 2022-11-30,11:08:53.000,334,11103521,-795,0,1669806532,12800.794614009988,119.54823954000312,54241.5623292 2022-11-30,11:08:54.000,334,11103608,-795,0,1669806533,12800.336544929996,120.22495601999981,54240.884578560006 2022-11-30,11:08:55.000,334,11103635,-795,0,1669806534,12799.87847584999,120.54216687000007,54240.18586656001 2022-11-30,11:08:56.000,334,11103605,-795,0,1669806535,12799.548396659993,120.68314947000181,54239.38234776 2022-11-30,11:08:57.000,334,11103590,-795,0,1669806536,12799.191372230001,120.85937772000034,54238.84433952001 2022-11-30,11:08:58.000,334,11103547,-795,0,1669806537,12798.854556729995,121.31052204000298,54238.31331840001 2022-11-30,11:08:59.000,334,11103614,-795,0,1669806538,12798.517741229989,121.71232245000283,54237.796271520005 2022-11-30,11:09:00.000,334,11103569,-795,0,1669806539,12798.093353700002,121.81101027000113,54237.30717312001 2022-11-30,11:09:01.000,334,11103638,-795,0,1669806540,12797.79021975,121.47265203000279,54236.9857656 2022-11-30,11:09:02.000,334,11103598,-795,0,1669806541,12797.534239969995,120.52806861000136,54236.69929368 2022-11-30,11:09:03.000,334,11103632,-795,0,1669806542,12797.39951376999,119.30856912000309,54236.51762856001 2022-11-30,11:09:04.000,334,11103597,-795,0,1669806543,12797.150270299993,117.9974309399986,54236.46871872001 2022-11-30,11:09:05.000,334,11103615,-795,0,1669806544,12796.53052978,116.59465407000243,54236.454744480005 2022-11-30,11:09:06.000,334,11103610,-795,0,1669806545,12795.904052949998,114.96630503999768,54236.238143760005 2022-11-30,11:09:07.000,334,11103621,-795,0,1669806546,12795.18326777999,113.35205426999892,54236.20320816 2022-11-30,11:09:08.000,334,11103641,-795,0,1669806547,12794.0515677,111.67436132999865,54235.92372336001 2022-11-30,11:09:09.000,334,11103551,-795,0,1669806548,12792.85250452,109.876833180002,54235.8678264 2022-11-30,11:09:10.000,334,11103614,-795,0,1669806549,12791.255999049994,108.24143501999788,54235.6232772 2022-11-30,11:09:11.000,334,11103607,-795,0,1669806550,12789.774010849993,106.78931423999893,54235.40667648 2022-11-30,11:09:12.000,334,11103624,-795,0,1669806551,12788.426748849997,105.62620779000281,54234.91059096 2022-11-30,11:09:13.000,334,11103579,-795,0,1669806552,12787.490401759998,104.74506654000288,54234.81277128 2022-11-30,11:09:14.000,334,11103576,-795,0,1669806553,12786.60794514999,104.34326613000303,54234.70796448 2022-11-30,11:09:15.000,334,11103639,-795,0,1669806554,12785.691806989991,104.60408394000115,54234.491363760004 2022-11-30,11:09:16.000,334,11103596,-795,0,1669806555,12785.011439679998,105.11867042999802,54234.323672880004 2022-11-30,11:09:17.000,334,11103649,-795,0,1669806556,12784.782405140002,105.75309212999855,54234.12104640001 2022-11-30,11:09:18.000,334,11103624,-795,0,1669806557,12785.233737909999,105.92932038000436,54234.128033520006 2022-11-30,11:09:19.000,334,11103622,-795,0,1669806558,12785.738961160001,105.76014125999791,54234.323672880004 2022-11-30,11:09:20.000,334,11103632,-795,0,1669806559,12785.887159979997,105.68964996000432,54234.5402736 2022-11-30,11:09:21.000,334,11103583,-795,0,1669806560,12785.806324259996,105.8729273400022,54234.67302888001 2022-11-30,11:09:22.000,334,11103619,-795,0,1669806561,12785.37520042,106.09849950000353,54234.610144800004 2022-11-30,11:09:23.000,334,11103569,-795,0,1669806562,12784.600524770001,106.27472775000206,54234.680016000006 2022-11-30,11:09:24.000,334,11103559,-795,0,1669806563,12783.724804469988,106.22538383999927,54234.68700312 2022-11-30,11:09:25.000,334,11103606,-795,0,1669806564,12783.09159132999,106.13374515000032,54234.66604176 2022-11-30,11:09:26.000,334,11103637,-795,0,1669806565,12782.89623834,106.06325384999946,54234.63809328 2022-11-30,11:09:27.000,334,11103597,-795,0,1669806566,12782.700885349994,106.18308906000311,54234.56822208 2022-11-30,11:09:28.000,334,11103612,-795,0,1669806567,12782.593104389998,106.52144730000146,54234.52629936 2022-11-30,11:09:29.000,334,11103622,-795,0,1669806568,12782.694149039999,106.59898773000168,54234.72193872001 2022-11-30,11:09:30.000,334,11103619,-795,0,1669806569,12783.07138239999,106.37341557000036,54234.65206752001 2022-11-30,11:09:31.000,334,11103592,-795,0,1669806570,12783.502506240002,106.26062949000334,54234.61713192 2022-11-30,11:09:32.000,334,11103583,-795,0,1669806571,12784.000993179994,106.19013819000247,54234.36559560001 2022-11-30,11:09:33.000,334,11103588,-795,0,1669806572,12784.607261079997,105.99276254999859,54234.4005312 2022-11-30,11:09:34.000,334,11103615,-795,0,1669806573,12784.997967059993,105.55571649000194,54234.33066 2022-11-30,11:09:35.000,334,11103627,-795,0,1669806574,12785.260683149994,105.19621085999825,54234.1909176 2022-11-30,11:09:36.000,334,11103618,-795,0,1669806575,12785.65812544,104.87195087999862,54233.96732976 2022-11-30,11:09:37.000,334,11103630,-795,0,1669806576,12786.055567729993,104.7944104499984,54233.85553584 2022-11-30,11:09:38.000,334,11103629,-795,0,1669806577,12786.40585584999,105.2173582500036,54233.83457448001 2022-11-30,11:09:39.000,334,11103624,-795,0,1669806578,12786.72919872999,105.908172989999,54233.5620768 2022-11-30,11:09:40.000,334,11103594,-795,0,1669806579,12787.160322570002,106.73997033000342,54233.37342456 2022-11-30,11:09:41.000,334,11103655,-795,0,1669806580,12787.62512795999,107.64930810000078,54233.23368216 2022-11-30,11:09:42.000,334,11103575,-795,0,1669806581,12787.75311785,108.56569500000478,54233.052017040005 2022-11-30,11:09:43.000,334,11103628,-795,0,1669806582,12787.631864269999,109.65126102000067,54233.09393976001 2022-11-30,11:09:44.000,334,11103651,-795,0,1669806583,12787.409566039998,110.96944833000452,54233.1777852 2022-11-30,11:09:45.000,334,11103603,-795,0,1669806584,12787.099695780002,112.37927433000004,54233.26163064001 2022-11-30,11:09:46.000,334,11103614,-795,0,1669806585,12786.73593504,113.61992121000367,54233.08695264 2022-11-30,11:09:47.000,334,11103621,-795,0,1669806586,12786.67530825,114.60679941000126,54233.34547608 2022-11-30,11:09:48.000,334,11103576,-795,0,1669806587,12786.58773621999,115.6148250000042,54233.51316696 2022-11-30,11:09:49.000,334,11103563,-795,0,1669806588,12786.580999909995,116.7003910200001,54233.64592224001 2022-11-30,11:09:50.000,334,11103598,-795,0,1669806589,12786.63489039,117.84235007999814,54233.84854872 2022-11-30,11:09:51.000,334,11103646,-795,0,1669806590,12786.81003444999,118.56136133999826,54234.058162320005 2022-11-30,11:09:52.000,334,11103659,-795,0,1669806591,12786.911079099991,118.88562131999788,54234.13502064 2022-11-30,11:09:53.000,334,11103627,-795,0,1669806592,12786.938024340001,118.9772600100041,54234.28873728001 2022-11-30,11:09:54.000,334,11103629,-795,0,1669806593,12786.917815410001,119.2239795600035,54234.58219632001 2022-11-30,11:09:55.000,334,11103593,-795,0,1669806594,12786.81003444999,119.51299388999905,54234.83373264 2022-11-30,11:09:56.000,334,11103579,-795,0,1669806595,12786.304811199989,119.80200822000188,54234.95251368 2022-11-30,11:09:57.000,334,11103659,-795,0,1669806596,12785.712015919991,119.93594169000426,54235.09225608 2022-11-30,11:09:58.000,334,11103611,-795,0,1669806597,12785.46950875999,119.86545039000339,54235.12719168001 2022-11-30,11:09:59.000,334,11103652,-795,0,1669806598,12785.30783731999,119.73151692000101,54235.20405000001 2022-11-30,11:10:00.000,334,11103599,-795,0,1669806599,12785.220265289994,120.1262682000015,54235.35776664 2022-11-30,11:10:01.000,334,11103574,-795,0,1669806600,12785.482981379995,120.69019860000117,54235.49052192001 2022-11-30,11:10:02.000,334,11103619,-795,0,1669806601,12786.257657029993,121.24707987000147,54235.47654768 2022-11-30,11:10:03.000,334,11103607,-795,0,1669806602,12787.012123749992,121.5713398500011,54235.399689360005 2022-11-30,11:10:04.000,334,11103580,-795,0,1669806603,12787.497138069994,121.59248723999917,54235.40667648 2022-11-30,11:10:05.000,334,11103620,-795,0,1669806604,12787.557764859994,121.46560290000343,54235.378728 2022-11-30,11:10:06.000,334,11103614,-795,0,1669806605,12787.64533688999,121.31052204000298,54235.35776664 2022-11-30,11:10:07.000,334,11103597,-795,0,1669806606,12787.719436299994,121.01445858000079,54235.19007576 2022-11-30,11:10:08.000,334,11103576,-795,0,1669806607,12787.719436299994,120.28839819000132,54235.05033336 2022-11-30,11:10:09.000,334,11103604,-795,0,1669806608,12787.436511279993,119.30151999000373,54234.95251368 2022-11-30,11:10:10.000,334,11103593,-795,0,1669806609,12787.274839839993,118.63185263999912,54234.93853944001 2022-11-30,11:10:11.000,334,11103653,-795,0,1669806610,12786.985178509996,118.31464178999886,54234.74290008 2022-11-30,11:10:12.000,334,11103577,-795,0,1669806611,12786.72919872999,118.04677485000138,54234.4005312 2022-11-30,11:10:13.000,334,11103593,-795,0,1669806612,12786.59447253,117.77890791000391,54234.18393048 2022-11-30,11:10:14.000,334,11103612,-795,0,1669806613,12786.136403449993,117.27841967999848,54234.00226536001 2022-11-30,11:10:15.000,334,11103582,-795,0,1669806614,12785.280892079994,116.7990788399984,54233.78566464001 2022-11-30,11:10:16.000,334,11103585,-795,0,1669806615,12784.142455689995,116.16465713999787,54233.59701240001 2022-11-30,11:10:17.000,334,11103609,-795,0,1669806616,12782.862556789994,115.45974414000375,54233.37342456 2022-11-30,11:10:18.000,334,11103649,-795,0,1669806617,12781.804956119995,114.71253635999892,54233.11490112001 2022-11-30,11:10:19.000,334,11103618,-795,0,1669806618,12780.956181059992,114.17680248000397,54232.80048072 2022-11-30,11:10:20.000,334,11103587,-795,0,1669806619,12780.41053994999,113.67631424999854,54232.7236224 2022-11-30,11:10:21.000,334,11103589,-795,0,1669806620,12779.972679799997,113.20402253999782,54232.597854240004 2022-11-30,11:10:22.000,334,11103638,-795,0,1669806621,12779.53481964999,112.67533779000223,54232.44413760001 2022-11-30,11:10:23.000,334,11103645,-795,0,1669806622,12779.164322599994,112.0409160900017,54232.38824064 2022-11-30,11:10:24.000,334,11103596,-795,0,1669806623,12778.820770789993,111.37124874000438,54232.47208608001 2022-11-30,11:10:25.000,334,11103612,-795,0,1669806624,12778.430064809996,110.8778096399983,54232.42317624001 2022-11-30,11:10:26.000,334,11103625,-795,0,1669806625,12778.33575646999,110.25043707000441,54232.18561416001 2022-11-30,11:10:27.000,334,11103641,-795,0,1669806626,12778.793825549998,109.29880452000361,54232.07382024 2022-11-30,11:10:28.000,334,11103557,-795,0,1669806627,12779.42030238,107.94537156000297,54231.94106496001 2022-11-30,11:10:29.000,334,11103567,-795,0,1669806628,12779.837953599992,106.3311207900042,54231.86420664 2022-11-30,11:10:30.000,334,11103621,-795,0,1669806629,12780.114142309998,104.50539612000284,54231.70350288001 2022-11-30,11:10:31.000,334,11103607,-795,0,1669806630,12780.322967919994,102.68672058000084,54231.51485064001 2022-11-30,11:10:32.000,334,11103595,-795,0,1669806631,12780.565475079995,101.42492630999914,54231.137546160004 2022-11-30,11:10:33.000,334,11103575,-795,0,1669806632,12780.706937589996,100.87509416999819,54230.86504848001 2022-11-30,11:10:34.000,334,11103586,-795,0,1669806633,12780.65304710999,100.86099590999947,54230.5925508 2022-11-30,11:10:35.000,334,11103601,-795,0,1669806634,12780.525057219995,101.05837155000336,54230.103452400006 2022-11-30,11:10:36.000,334,11103535,-795,0,1669806635,12780.41727626,101.26984544999868,54229.544482799996 2022-11-30,11:10:37.000,334,11103622,-795,0,1669806636,12780.269077439989,101.34033674999955,54228.8457708 2022-11-30,11:10:38.000,334,11103610,-795,0,1669806637,12780.168032789989,101.4319754399985,54228.356672400005 2022-11-30,11:10:39.000,334,11103594,-795,0,1669806638,12779.824480980002,101.59410542999831,54227.89552248001 2022-11-30,11:10:40.000,334,11103628,-795,0,1669806639,12779.46072024,101.44607370000449,54227.31559152 2022-11-30,11:10:41.000,334,11103612,-795,0,1669806640,12779.15084997999,101.10066632999951,54227.015145360005 2022-11-30,11:10:42.000,334,11103611,-795,0,1669806641,12778.726462450002,100.76230809000117,54226.58893104 2022-11-30,11:10:43.000,334,11103592,-795,0,1669806642,12778.24144813,100.48739202000434,54226.19066520001 2022-11-30,11:10:44.000,334,11103622,-795,0,1669806643,12777.776642739998,100.18427943000279,54225.743489520006 2022-11-30,11:10:45.000,334,11103625,-795,0,1669806644,12777.251210559996,99.95165814000211,54225.61073424 2022-11-30,11:10:46.000,334,11103593,-795,0,1669806645,12776.611261109989,99.87411771000188,54225.35221080001 2022-11-30,11:10:47.000,334,11103606,-795,0,1669806646,12775.917421179991,99.81067554000037,54225.01682904001 2022-11-30,11:10:48.000,334,11103592,-795,0,1669806647,12775.77595866999,99.58510337999905,54225.02381616001 2022-11-30,11:10:49.000,334,11103574,-795,0,1669806648,12775.917421179991,99.07051689000218,54224.93997072 2022-11-30,11:10:50.000,334,11103528,-795,0,1669806649,12776.247500370002,98.41494780000357,54225.01682904001 2022-11-30,11:10:51.000,334,11103623,-795,0,1669806650,12776.786405169994,97.81577174999984,54224.953944960005 2022-11-30,11:10:52.000,334,11103571,-795,0,1669806651,12777.621707609993,97.42806959999871,54224.73035712001 2022-11-30,11:10:53.000,334,11103620,-795,0,1669806652,12778.32228385,97.3787256900032,54224.569653360006 2022-11-30,11:10:54.000,334,11103584,-795,0,1669806653,12778.638890419992,97.70298567000282,54224.39497536001 2022-11-30,11:10:55.000,334,11103606,-795,0,1669806654,12778.780352929993,98.21757215999969,54224.32510416001 2022-11-30,11:10:56.000,334,11103598,-795,0,1669806655,12778.874661269998,98.81674821000342,54224.15741328001 2022-11-30,11:10:57.000,334,11103624,-795,0,1669806656,12778.968969609989,99.78247902000294,54224.15042616 2022-11-30,11:10:58.000,334,11103613,-795,0,1669806657,12779.2990488,100.9032906900029,54224.05260648 2022-11-30,11:10:59.000,334,11103654,-795,0,1669806658,12779.797535739992,102.08754453000438,54224.00369664 2022-11-30,11:11:00.000,334,11103633,-795,0,1669806659,12780.046779210003,103.03212794999854,54224.045619360004 2022-11-30,11:11:01.000,334,11103639,-795,0,1669806660,12779.891844079997,103.82163050999952,54224.08754208001 2022-11-30,11:11:02.000,334,11103609,-795,0,1669806661,12779.575237509991,104.51949438000156,54223.97574816 2022-11-30,11:11:03.000,334,11103665,-795,0,1669806662,12779.52134703,104.83670523000183,54223.69626336 2022-11-30,11:11:04.000,334,11103613,-795,0,1669806663,12779.878371459992,105.0693265200025,54224.0945292 2022-11-30,11:11:05.000,334,11103607,-795,0,1669806664,12780.34991315999,105.40768476000085,54224.283181440005 2022-11-30,11:11:06.000,334,11103610,-795,0,1669806665,12780.84166379,105.81653430000006,54224.44388520001 2022-11-30,11:11:07.000,334,11103655,-795,0,1669806666,12781.367095969988,106.19718732000183,54224.618563200005 2022-11-30,11:11:08.000,334,11103644,-795,0,1669806667,12782.135035309992,106.08440124000481,54224.68843440001 2022-11-30,11:11:09.000,334,11103608,-795,0,1669806668,12782.963601439995,105.64030605000153,54225.01682904001 2022-11-30,11:11:10.000,334,11103627,-795,0,1669806669,12783.536187789992,105.11867042999802,54225.387146400004 2022-11-30,11:11:11.000,334,11103610,-795,0,1669806670,12783.361043730001,104.47719959999813,54225.73650240001 2022-11-30,11:11:12.000,334,11103599,-795,0,1669806671,12782.741303209994,103.84277790000488,54225.83432208001 2022-11-30,11:11:13.000,334,11103607,-795,0,1669806672,12782.384278780002,103.20130706999771,54226.009000080005 2022-11-30,11:11:14.000,334,11103618,-795,0,1669806673,12782.296706749992,102.86999795999873,54226.14175536 2022-11-30,11:11:15.000,334,11103641,-795,0,1669806674,12782.566159149988,103.01098056000046,54226.35136896 2022-11-30,11:11:16.000,334,11103634,-795,0,1669806675,12783.044437159995,103.27884749999794,54226.42124016 2022-11-30,11:11:17.000,334,11103618,-795,0,1669806676,12783.664177680002,103.69474617000378,54226.47713712 2022-11-30,11:11:18.000,334,11103637,-795,0,1669806677,12784.31759975,104.23048004999873,54226.581943920006 2022-11-30,11:11:19.000,334,11103625,-795,0,1669806678,12784.937340269993,104.78031218999968,54226.60290528001 2022-11-30,11:11:20.000,334,11103613,-795,0,1669806679,12785.61770758,105.40063563000149,54226.69373784001 2022-11-30,11:11:21.000,334,11103553,-795,0,1669806680,12786.082512970002,105.91522211999836,54226.847454480005 2022-11-30,11:11:22.000,334,11103634,-795,0,1669806681,12786.304811199989,106.44390687000123,54226.91033856001 2022-11-30,11:11:23.000,334,11103659,-795,0,1669806682,12786.244184409989,106.8598055399998,54226.74264768001 2022-11-30,11:11:24.000,334,11103592,-795,0,1669806683,12786.291338579998,106.9725916200041,54226.70771208 2022-11-30,11:11:25.000,334,11103588,-795,0,1669806684,12786.143139759988,107.14881987000263,54226.61687952 2022-11-30,11:11:26.000,334,11103590,-795,0,1669806685,12786.190293929998,107.48012898000161,54226.61687952 2022-11-30,11:11:27.000,334,11103617,-795,0,1669806686,12786.459746329994,107.81848721999995,54226.61687952 2022-11-30,11:11:28.000,334,11103624,-795,0,1669806687,12786.991914819992,108.12864894000086,54226.74264768001 2022-11-30,11:11:29.000,334,11103595,-795,0,1669806688,12787.81374464,108.35422110000218,54227.12693928001 2022-11-30,11:11:30.000,334,11103576,-795,0,1669806689,12788.615365529993,108.45995804999984,54227.14091352 2022-11-30,11:11:31.000,334,11103593,-795,0,1669806690,12789.437195350001,108.42471240000305,54227.22475896001 2022-11-30,11:11:32.000,334,11103593,-795,0,1669806691,12790.157980519994,108.42471240000305,54227.168862 2022-11-30,11:11:33.000,334,11103585,-795,0,1669806692,12790.851820449992,108.7771689000001,54227.19681048001 2022-11-30,11:11:34.000,334,11103544,-795,0,1669806693,12791.26273535999,109.41159060000064,54227.25969456 2022-11-30,11:11:35.000,334,11103611,-795,0,1669806694,12791.35030739,110.38437053999951,54227.301617280005 2022-11-30,11:11:36.000,334,11103624,-795,0,1669806695,12791.41093418,111.17387310000049,54227.26668168 2022-11-30,11:11:37.000,334,11103627,-795,0,1669806696,12791.559132999995,111.7941965400023,54227.35751424 2022-11-30,11:11:38.000,334,11103635,-795,0,1669806697,12791.639968719996,112.09026000000449,54227.53917936001 2022-11-30,11:11:39.000,334,11103619,-795,0,1669806698,12791.821849089996,112.62599387999944,54227.49725664 2022-11-30,11:11:40.000,334,11103599,-795,0,1669806699,12792.246236619998,113.47893861000193,54227.45533392 2022-11-30,11:11:41.000,334,11103612,-795,0,1669806700,12792.78514141999,114.38122724999994,54227.4832824 2022-11-30,11:11:42.000,334,11103640,-795,0,1669806701,12793.425090869998,115.08614025000134,54227.45533392 2022-11-30,11:11:43.000,334,11103622,-795,0,1669806702,12793.93031412,115.31876154000201,54227.64398616 2022-11-30,11:11:44.000,334,11103608,-795,0,1669806703,12793.977468289995,115.35400718999881,54227.86058688 2022-11-30,11:11:45.000,334,11103601,-795,0,1669806704,12794.13240342,115.22007372000371,54228.30077544001 2022-11-30,11:11:46.000,334,11103585,-795,0,1669806705,12794.422064749997,114.80417504999787,54228.594234480006 2022-11-30,11:11:47.000,334,11103616,-795,0,1669806706,12794.556790950002,114.09926205000374,54228.72000264 2022-11-30,11:11:48.000,334,11103603,-795,0,1669806707,12794.469218919992,113.28861210000468,54228.88070640001 2022-11-30,11:11:49.000,334,11103609,-795,0,1669806708,12794.428801059992,112.2876356400011,54229.11826848001 2022-11-30,11:11:50.000,334,11103585,-795,0,1669806709,12794.502900469997,111.50518220999948,54229.45365024001 2022-11-30,11:11:51.000,334,11103613,-795,0,1669806710,12794.711726079993,110.94125180999981,54229.698199440005 2022-11-30,11:11:52.000,334,11103607,-795,0,1669806711,12795.12264098999,110.31387923999864,54229.90781304001 2022-11-30,11:11:53.000,334,11103593,-795,0,1669806712,12795.668282099992,109.62306450000324,54230.271143280006 2022-11-30,11:11:54.000,334,11103629,-795,0,1669806713,12796.2071869,109.05208497000422,54230.662422 2022-11-30,11:11:55.000,334,11103646,-795,0,1669806714,12796.557475019996,108.81241455000418,54230.89998408 2022-11-30,11:11:56.000,334,11103580,-795,0,1669806715,12796.671992290001,108.62208803999965,54231.09562344 2022-11-30,11:11:57.000,334,11103597,-795,0,1669806716,12796.597892879996,108.48110543999792,54231.1165848 2022-11-30,11:11:58.000,334,11103591,-795,0,1669806717,12796.799982179997,108.51635109000199,54231.24934008001 2022-11-30,11:11:59.000,334,11103606,-795,0,1669806718,12797.258051259989,108.960446279998,54231.55677336 2022-11-30,11:12:00.000,334,11103628,-795,0,1669806719,12797.534239969995,109.4820819000015,54231.61965744 2022-11-30,11:12:01.000,334,11103656,-795,0,1669806720,12797.74306557999,110.14470011999947,54231.85721952 2022-11-30,11:12:02.000,334,11103605,-795,0,1669806721,12797.898000709996,110.96239919999789,54231.84324528 2022-11-30,11:12:03.000,334,11103600,-795,0,1669806722,12797.931682260001,111.5827226399997,54231.89215512 2022-11-30,11:12:04.000,334,11103590,-795,0,1669806723,12797.50729473,111.7307543700008,54232.03189752 2022-11-30,11:12:05.000,334,11103612,-795,0,1669806724,12796.20045058999,111.7941965400023,54231.996961920006 2022-11-30,11:12:06.000,334,11103587,-795,0,1669806725,12794.765616559998,111.60387002999778,54232.059846 2022-11-30,11:12:07.000,334,11103620,-795,0,1669806726,12793.647389099999,111.25846266000008,54231.94106496001 2022-11-30,11:12:08.000,334,11103662,-795,0,1669806727,12793.162374779997,110.75092530000256,54231.94106496001 2022-11-30,11:12:09.000,334,11103615,-795,0,1669806728,12793.101747989997,109.96142274000158,54232.0249104 2022-11-30,11:12:10.000,334,11103667,-795,0,1669806729,12793.189320019992,109.11552713999845,54232.17163992 2022-11-30,11:12:11.000,334,11103672,-795,0,1669806730,12793.148902159992,108.70667759999924,54232.15067856 2022-11-30,11:12:12.000,334,11103604,-795,0,1669806731,12793.101747989997,108.62208803999965,54231.98997480001 2022-11-30,11:12:13.000,334,11103589,-795,0,1669806732,12793.425090869998,108.5797932600035,54232.08080736 2022-11-30,11:12:14.000,334,11103636,-795,0,1669806733,12793.997677219995,108.41061414000433,54232.283433840006 2022-11-30,11:12:15.000,334,11103604,-795,0,1669806734,12794.543318329997,108.25553328000387,54232.44413760001 2022-11-30,11:12:16.000,334,11103606,-795,0,1669806735,12795.02159633999,108.00176459999784,54232.48606032 2022-11-30,11:12:17.000,334,11103655,-795,0,1669806736,12795.715436270002,107.8748802600021,54232.91227464 2022-11-30,11:12:18.000,334,11103603,-795,0,1669806737,12796.739355389996,107.48717811000097,54233.33150184001 2022-11-30,11:12:19.000,334,11103610,-795,0,1669806738,12797.776747129996,106.89505119000387,54233.70880632 2022-11-30,11:12:20.000,334,11103618,-795,0,1669806739,12798.61878587999,106.45800512999995,54234.03021384001 2022-11-30,11:12:21.000,334,11103636,-795,0,1669806740,12799.278944259997,106.39456295999844,54234.344634240006 2022-11-30,11:12:22.000,334,11103630,-795,0,1669806741,12799.804376439999,106.59898773000168,54234.44944104 2022-11-30,11:12:23.000,334,11103610,-795,0,1669806742,12800.444325889992,106.81046163000428,54234.659054640004 2022-11-30,11:12:24.000,334,11103640,-795,0,1669806743,12801.21900153999,106.68357729000127,54235.064307600005 2022-11-30,11:12:25.000,334,11103603,-795,0,1669806744,12802.027358739993,106.66242990000319,54235.44161208001 2022-11-30,11:12:26.000,334,11103607,-795,0,1669806745,12802.930024280002,106.9584933599981,54235.59532872 2022-11-30,11:12:27.000,334,11103636,-795,0,1669806746,12803.650809449995,107.74799591999908,54235.665199920004 2022-11-30,11:12:28.000,334,11103599,-795,0,1669806747,12804.095405909997,108.77011977000075,54235.77000672 2022-11-30,11:12:29.000,334,11103600,-795,0,1669806748,12804.156032699997,109.88388231000135,54235.853852160006 2022-11-30,11:12:30.000,334,11103556,-795,0,1669806749,12804.203186869992,110.84961312000087,54235.84686504001 2022-11-30,11:12:31.000,334,11103577,-795,0,1669806750,12804.162769009992,111.71665611000208,54235.74904536 2022-11-30,11:12:32.000,334,11103618,-795,0,1669806751,12803.980888639991,112.70353430999967,54235.54641888 2022-11-30,11:12:33.000,334,11103611,-795,0,1669806752,12803.61712789999,113.63401947000239,54235.44161208001 2022-11-30,11:12:34.000,334,11103626,-795,0,1669806753,12803.300521329998,114.23319551999884,54235.3088568 2022-11-30,11:12:35.000,334,11103605,-795,0,1669806754,12803.489138009994,114.67024158000277,54235.19706288 2022-11-30,11:12:36.000,334,11103617,-795,0,1669806755,12803.772063029995,115.35400718999881,54235.064307600005 2022-11-30,11:12:37.000,334,11103635,-795,0,1669806756,12803.79900826999,116.10121497000364,54234.98046216 2022-11-30,11:12:38.000,334,11103586,-795,0,1669806757,12804.122351149992,116.15760800999851,54235.162127280004 2022-11-30,11:12:39.000,334,11103621,-795,0,1669806758,12804.398539859998,115.75580759999866,54235.399689360005 2022-11-30,11:12:40.000,334,11103641,-795,0,1669806759,12804.310967830002,115.21302459000435,54235.497509040004 2022-11-30,11:12:41.000,334,11103630,-795,0,1669806760,12803.8865803,115.10023851000005,54235.72109688 2022-11-30,11:12:42.000,334,11103652,-795,0,1669806761,12803.246630849993,115.39630197000224,54235.70712264001 2022-11-30,11:12:43.000,334,11103646,-795,0,1669806762,12802.680780809991,116.05187106000085,54235.54641888 2022-11-30,11:12:44.000,334,11103624,-795,0,1669806763,12802.23618434999,116.68629276000138,54235.51148328001 2022-11-30,11:12:45.000,334,11103618,-795,0,1669806764,12802.074512909989,116.82727536000311,54235.47654768 2022-11-30,11:12:46.000,334,11103585,-795,0,1669806765,12802.081249219998,116.4184258200039,54235.43462496 2022-11-30,11:12:47.000,334,11103593,-795,0,1669806766,12802.000413499998,115.79105325000273,54235.25295984001 2022-11-30,11:12:48.000,334,11103632,-795,0,1669806767,12802.020622429998,115.02974720999919,54235.350779520006 2022-11-30,11:12:49.000,334,11103609,-795,0,1669806768,12801.845478369993,114.39532550999866,54234.966487920006 2022-11-30,11:12:50.000,334,11103613,-795,0,1669806769,12802.087985529994,114.07106552999903,54235.07828184 2022-11-30,11:12:51.000,334,11103598,-795,0,1669806770,12802.411328409995,113.82434597999963,54234.93853944001 2022-11-30,11:12:52.000,334,11103631,-795,0,1669806771,12802.862661179992,113.35205426999892,54234.58918344 2022-11-30,11:12:53.000,334,11103591,-795,0,1669806772,12803.53629217999,112.85156604000076,54234.49835088 2022-11-30,11:12:54.000,334,11103617,-795,0,1669806773,12804.378330929998,112.47091301999899,54234.42149256 2022-11-30,11:12:55.000,334,11103626,-795,0,1669806774,12805.072170859996,112.2523899900043,54234.323672880004 2022-11-30,11:12:56.000,334,11103640,-795,0,1669806775,12805.584130419993,112.15370216999872,54234.225853200005 2022-11-30,11:12:57.000,334,11103604,-795,0,1669806776,12806.069144739995,112.30173389999982,54234.274763040004 2022-11-30,11:12:58.000,334,11103641,-795,0,1669806777,12806.810138839988,112.52025693000178,54234.41450544001 2022-11-30,11:12:59.000,334,11103644,-795,0,1669806778,12807.41640673999,112.72468169999775,54234.52629936 2022-11-30,11:13:00.000,334,11103585,-795,0,1669806779,12807.699331759992,112.64009213999816,54234.5752092 2022-11-30,11:13:01.000,334,11103634,-795,0,1669806780,12807.955311539998,112.46386388999963,54234.58219632001 2022-11-30,11:13:02.000,334,11103614,-795,0,1669806781,12807.928366300002,112.33697955000389,54234.42149256 2022-11-30,11:13:03.000,334,11103646,-795,0,1669806782,12807.584814490001,112.13960391,54234.30969864 2022-11-30,11:13:04.000,334,11103660,-795,0,1669806783,12807.09306385999,111.63206655000249,54234.225853200005 2022-11-30,11:13:05.000,334,11103621,-795,0,1669806784,12806.850556699988,110.91305529000238,54234.07912368001 2022-11-30,11:13:06.000,334,11103634,-795,0,1669806785,12807.11327278999,110.17994577000354,54233.88348432001 2022-11-30,11:13:07.000,334,11103611,-795,0,1669806786,12807.638704969992,109.84158752999792,54233.63893512 2022-11-30,11:13:08.000,334,11103589,-795,0,1669806787,12808.27191810999,109.43273798999871,54233.65989648 2022-11-30,11:13:09.000,334,11103611,-795,0,1669806788,12808.824295530001,108.98864280000271,54233.58303816 2022-11-30,11:13:10.000,334,11103643,-795,0,1669806789,12809.006175900002,108.94634801999928,54233.51316696 2022-11-30,11:13:11.000,334,11103637,-795,0,1669806790,12808.898394939992,109.33405017000041,54233.41534728 2022-11-30,11:13:12.000,334,11103622,-795,0,1669806791,12808.770405049996,109.77814536000369,54233.13586248 2022-11-30,11:13:13.000,334,11103630,-795,0,1669806792,12808.588524679995,110.29273185000056,54232.94721024001 2022-11-30,11:13:14.000,334,11103619,-795,0,1669806793,12808.366226449994,110.84256399000151,54232.7934936 2022-11-30,11:13:15.000,334,11103570,-795,0,1669806794,12808.130455599989,111.56862438000098,54232.646764080004 2022-11-30,11:13:16.000,334,11103596,-795,0,1669806795,12807.793640099997,112.14665303999936,54232.43715048 2022-11-30,11:13:17.000,334,11103590,-795,0,1669806796,12807.18063589,112.52730606000114,54232.01093616 2022-11-30,11:13:18.000,334,11103576,-795,0,1669806797,12806.944865039994,112.81632039000397,54231.976000560004 2022-11-30,11:13:19.000,334,11103603,-795,0,1669806798,12807.099800169999,112.83041865000268,54232.06683312001 2022-11-30,11:13:20.000,334,11103604,-795,0,1669806799,12807.25473529999,112.3863234599994,54232.22753688 2022-11-30,11:13:21.000,334,11103602,-795,0,1669806800,12807.5241877,111.3360030900003,54232.56990576001 2022-11-30,11:13:22.000,334,11103648,-795,0,1669806801,12807.793640099997,110.15174924999883,54232.814454960004 2022-11-30,11:13:23.000,334,11103588,-795,0,1669806802,12808.177609769999,109.35519755999849,54233.09393976001 2022-11-30,11:13:24.000,334,11103608,-795,0,1669806803,12808.39317168999,109.00274106000143,54233.29656624 2022-11-30,11:13:25.000,334,11103570,-795,0,1669806804,12808.346017519994,109.05208497000422,54233.387398800005 2022-11-30,11:13:26.000,334,11103628,-795,0,1669806805,12808.056356189998,109.16487105000124,54233.603999520004 2022-11-30,11:13:27.000,334,11103613,-795,0,1669806806,12807.679122829992,109.25650974000018,54233.624960880006 2022-11-30,11:13:28.000,334,11103611,-795,0,1669806807,12807.38272519,109.45388538000407,54233.71579344001 2022-11-30,11:13:29.000,334,11103650,-795,0,1669806808,12807.20084482,109.81339101000049,54233.91841992 2022-11-30,11:13:30.000,334,11103598,-795,0,1669806809,12807.066118619994,110.09535621000396,54234.07912368001 2022-11-30,11:13:31.000,334,11103617,-795,0,1669806810,12807.09306385999,110.03896317000181,54234.07912368001 2022-11-30,11:13:32.000,334,11103592,-795,0,1669806811,12807.19410850999,109.78519449000305,54234.0162396 2022-11-30,11:13:33.000,334,11103590,-795,0,1669806812,12807.369252569995,109.77109623000433,54234.06514944 2022-11-30,11:13:34.000,334,11103628,-795,0,1669806813,12807.39619780999,110.03896317000181,54234.13502064 2022-11-30,11:13:35.000,334,11103625,-795,0,1669806814,12807.207581129995,110.37027228000079,54234.13502064 2022-11-30,11:13:36.000,334,11103630,-795,0,1669806815,12807.059382309999,110.54650052999932,54234.07213656 2022-11-30,11:13:37.000,334,11103614,-795,0,1669806816,12806.830347769988,110.63813921999827,54234.23982744 2022-11-30,11:13:38.000,334,11103616,-795,0,1669806817,12806.554159059997,110.56764792000467,54234.35860848 2022-11-30,11:13:39.000,334,11103629,-795,0,1669806818,12806.399223929991,110.29978097999992,54234.47738952 2022-11-30,11:13:40.000,334,11103609,-795,0,1669806819,12806.621522159992,109.56667146000109,54234.659054640004 2022-11-30,11:13:41.000,334,11103580,-795,0,1669806820,12807.079591239999,108.79126715999882,54234.88264248 2022-11-30,11:13:42.000,334,11103602,-795,0,1669806821,12807.45682459999,108.02996112000255,54235.231998480005 2022-11-30,11:13:43.000,334,11103601,-795,0,1669806822,12807.638704969992,107.20521291000478,54235.53244464 2022-11-30,11:13:44.000,334,11103625,-795,0,1669806823,12807.914893679997,106.56374208000489,54235.90974912 2022-11-30,11:13:45.000,334,11103638,-795,0,1669806824,12808.709778259996,106.0562047200001,54236.37788616001 2022-11-30,11:13:46.000,334,11103588,-795,0,1669806825,12809.77411523999,105.54161823000322,54236.671345200004 2022-11-30,11:13:47.000,334,11103630,-795,0,1669806826,12810.83171590999,104.98473696000292,54237.02070120001 2022-11-30,11:13:48.000,334,11103638,-795,0,1669806827,12811.882580269994,104.3996591699979,54237.32114736 2022-11-30,11:13:49.000,334,11103568,-795,0,1669806828,12812.919972009993,103.94851485000254,54237.70543896 2022-11-30,11:13:50.000,334,11103613,-795,0,1669806829,12814.011254229998,103.49032140000054,54237.82422 2022-11-30,11:13:51.000,334,11103609,-795,0,1669806830,12815.513451359999,103.30704402000265,54238.54389336 2022-11-30,11:13:52.000,334,11103577,-795,0,1669806831,12817.08974789999,103.26474923999922,54239.10985008001 2022-11-30,11:13:53.000,334,11103601,-795,0,1669806832,12818.383119419996,103.47622314000182,54239.654845439996 2022-11-30,11:13:54.000,334,11103596,-795,0,1669806833,12819.299257579994,103.62425487000291,54240.17887944 2022-11-30,11:13:55.000,334,11103613,-795,0,1669806834,12819.770799279991,104.13884135999979,54240.61906800001 2022-11-30,11:13:56.000,334,11103583,-795,0,1669806835,12820.208659429998,104.87195087999862,54241.04528232001 2022-11-30,11:13:57.000,334,11103596,-795,0,1669806836,12820.343385629989,105.62620779000281,54241.219960320006 2022-11-30,11:13:58.000,334,11103610,-795,0,1669806837,12820.154768949993,106.47210338999867,54241.366689840004 2022-11-30,11:13:59.000,334,11103618,-795,0,1669806838,12819.750590349991,107.31094986000244,54241.30380576 2022-11-30,11:14:00.000,334,11103607,-795,0,1669806839,12819.561973669995,107.7761924400038,54241.47848376001 2022-11-30,11:14:01.000,334,11103624,-795,0,1669806840,12819.34641174999,108.24848415000451,54241.47149664 2022-11-30,11:14:02.000,334,11103636,-795,0,1669806841,12819.171267689999,108.65733369000372,54241.45752240001 2022-11-30,11:14:03.000,334,11103613,-795,0,1669806842,12819.002859939988,109.0238884499995,54241.37367696 2022-11-30,11:14:04.000,334,11103604,-795,0,1669806843,12818.760352780002,109.45388538000407,54241.3527156 2022-11-30,11:14:05.000,334,11103610,-795,0,1669806844,12818.558263480001,109.80634188000113,54241.12912776 2022-11-30,11:14:06.000,334,11103624,-795,0,1669806845,12818.686253369997,109.78519449000305,54240.933488400005 2022-11-30,11:14:07.000,334,11103619,-795,0,1669806846,12818.901815290003,109.68650667000475,54240.56317104 2022-11-30,11:14:08.000,334,11103604,-795,0,1669806847,12818.982651009988,109.6301136300026,54240.29067336 2022-11-30,11:14:09.000,334,11103625,-795,0,1669806848,12819.151058759999,109.22126409000339,54240.24875064 2022-11-30,11:14:10.000,334,11103664,-795,0,1669806849,12819.669754629991,108.75602151000203,54240.157918079996 2022-11-30,11:14:11.000,334,11103611,-795,0,1669806850,12820.430957659999,108.7137267299986,54239.9552916 2022-11-30,11:14:12.000,334,11103579,-795,0,1669806851,12821.347095819998,108.89700411000376,54239.8155492 2022-11-30,11:14:13.000,334,11103616,-795,0,1669806852,12822.559631620003,109.00979019000079,54239.94830448001 2022-11-30,11:14:14.000,334,11103631,-795,0,1669806853,12823.522923949997,109.00979019000079,54240.00420144 2022-11-30,11:14:15.000,334,11103655,-795,0,1669806854,12823.960784099989,109.11552713999845,54240.10202112 2022-11-30,11:14:16.000,334,11103591,-795,0,1669806855,12823.974256719994,109.3833940800032,54239.990227199996 2022-11-30,11:14:17.000,334,11103634,-795,0,1669806856,12824.095510299994,109.59486797999853,54240.025162800004 2022-11-30,11:14:18.000,334,11103611,-795,0,1669806857,12824.46600734999,109.63716276000196,54240.12298248 2022-11-30,11:14:19.000,334,11103608,-795,0,1669806858,12824.796086540002,109.44683625000471,54240.18586656001 2022-11-30,11:14:20.000,334,11103582,-795,0,1669806859,12824.816295470002,109.20011669999803,54240.16490520001 2022-11-30,11:14:21.000,334,11103645,-795,0,1669806860,12824.55357938,109.18601843999932,54240.095034000005 2022-11-30,11:14:22.000,334,11103616,-795,0,1669806861,12824.18981864,109.01683932000014,54239.91336888 2022-11-30,11:14:23.000,334,11103604,-795,0,1669806862,12824.12919185,108.65733369000372,54239.90638176 2022-11-30,11:14:24.000,334,11103584,-795,0,1669806863,12824.18981864,108.34012284000346,54239.85048480001 2022-11-30,11:14:25.000,334,11103639,-795,0,1669806864,12824.24370911999,108.3189754499981,54240.1299696 2022-11-30,11:14:26.000,334,11103625,-795,0,1669806865,12824.10224660999,108.40356500999769,54240.29067336 2022-11-30,11:14:27.000,334,11103633,-795,0,1669806866,12823.839530519988,108.79126715999882,54240.33259608001 2022-11-30,11:14:28.000,334,11103654,-795,0,1669806867,12823.778903730003,109.32700104000105,54240.41644152 2022-11-30,11:14:29.000,334,11103599,-795,0,1669806868,12823.967520409999,109.58076971999981,54240.50727408 2022-11-30,11:14:30.000,334,11103639,-795,0,1669806869,12824.38517162999,109.36929582000448,54240.84964296 2022-11-30,11:14:31.000,334,11103613,-795,0,1669806870,12824.728723439992,109.12257626999781,54240.98938536 2022-11-30,11:14:32.000,334,11103617,-795,0,1669806871,12825.294573479994,108.90405324000312,54241.17105048001 2022-11-30,11:14:33.000,334,11103645,-795,0,1669806872,12825.61118005,109.20716583000467,54241.34572848 2022-11-30,11:14:34.000,334,11103644,-795,0,1669806873,12825.537080639995,109.95437361000222,54241.492458 2022-11-30,11:14:35.000,334,11103630,-795,0,1669806874,12825.32825503,110.65223748000426,54241.50643224001 2022-11-30,11:14:36.000,334,11103605,-795,0,1669806875,12825.173319899994,111.0258413699994,54241.415599680004 2022-11-30,11:14:37.000,334,11103615,-795,0,1669806876,12824.924076429998,110.84961312000087,54241.11515352 2022-11-30,11:14:38.000,334,11103645,-795,0,1669806877,12824.762404989997,110.25043707000441,54241.415599680004 2022-11-30,11:14:39.000,334,11103657,-795,0,1669806878,12824.627678789991,109.55962233000173,54241.54136784 2022-11-30,11:14:40.000,334,11103586,-795,0,1669806879,12824.499688899996,108.97454454000399,54241.61822616 2022-11-30,11:14:41.000,334,11103583,-795,0,1669806880,12824.37169901,108.36127023000154,54241.771942800005 2022-11-30,11:14:42.000,334,11103627,-795,0,1669806881,12824.39190794,107.5647185400012,54241.8068784 2022-11-30,11:14:43.000,334,11103615,-795,0,1669806882,12824.641151409996,106.67652816000191,54241.8068784 2022-11-30,11:14:44.000,334,11103630,-795,0,1669806883,12824.971230599993,105.89407473000028,54241.890723840006 2022-11-30,11:14:45.000,334,11103636,-795,0,1669806884,12825.308046099999,105.18211259999953,54241.92565944 2022-11-30,11:14:46.000,334,11103598,-795,0,1669806885,12826.069249129992,104.50539612000284,54242.00950488001 2022-11-30,11:14:47.000,334,11103614,-795,0,1669806886,12826.837188469995,104.07539918999828,54242.016492 2022-11-30,11:14:48.000,334,11103633,-795,0,1669806887,12827.483874229998,103.91326919999847,54242.205144240004 2022-11-30,11:14:49.000,334,11103632,-795,0,1669806888,12828.0699332,104.0542518000002,54242.56847448 2022-11-30,11:14:50.000,334,11103661,-795,0,1669806889,12828.810927299994,104.63932958999794,54242.80603656 2022-11-30,11:14:51.000,334,11103576,-795,0,1669806890,12829.16795173,105.56981475000066,54242.68026840001 2022-11-30,11:14:52.000,334,11103618,-795,0,1669806891,12829.417195199996,106.27472775000206,54242.8549464 2022-11-30,11:14:53.000,334,11103608,-795,0,1669806892,12829.24205113999,106.66947903000255,54242.88289488 2022-11-30,11:14:54.000,334,11103606,-795,0,1669806893,12829.20836959,107.06423031000304,54242.9597532 2022-11-30,11:14:55.000,334,11103617,-795,0,1669806894,12829.444140439991,107.59291505999863,54243.01565016001 2022-11-30,11:14:56.000,334,11103639,-795,0,1669806895,12829.700120219997,107.96651895000105,54243.12744408 2022-11-30,11:14:57.000,334,11103600,-795,0,1669806896,12829.780955939998,108.29782806000003,54243.20430240001 2022-11-30,11:14:58.000,334,11103597,-795,0,1669806897,12829.915682139988,108.36127023000154,54243.39295464001 2022-11-30,11:14:59.000,334,11103625,-795,0,1669806898,12830.17839822999,108.36127023000154,54243.714362160004 2022-11-30,11:15:00.000,334,11103583,-795,0,1669806899,12830.353542289995,108.35422110000218,54243.95891136 2022-11-30,11:15:01.000,334,11103581,-795,0,1669806900,12830.818347679997,108.13569807000022,54244.24538328 2022-11-30,11:15:02.000,334,11103601,-795,0,1669806901,12831.303361999999,107.98766633999912,54244.434035520004 2022-11-30,11:15:03.000,334,11103625,-795,0,1669806902,12831.801848939991,108.19209111000237,54244.79736576 2022-11-30,11:15:04.000,334,11103599,-795,0,1669806903,12832.327281119993,108.34012284000346,54245.30742552 2022-11-30,11:15:05.000,334,11103573,-795,0,1669806904,12832.61694244999,108.53044935000071,54245.6148588 2022-11-30,11:15:06.000,334,11103650,-795,0,1669806905,12832.569788279994,108.95339714999864,54245.81748528001 2022-11-30,11:15:07.000,334,11103635,-795,0,1669806906,12832.455271009989,109.1366745300038,54245.915304960006 2022-11-30,11:15:08.000,334,11103581,-795,0,1669806907,12832.83924067999,109.14372366000316,54245.98517616001 2022-11-30,11:15:09.000,334,11103605,-795,0,1669806908,12833.492662750003,109.29175539000425,54246.131905680006 2022-11-30,11:15:10.000,334,11103580,-795,0,1669806909,12834.287547330001,109.36224668999785,54246.3135708 2022-11-30,11:15:11.000,334,11103631,-795,0,1669806910,12835.22389442,109.2706079999989,54246.41139048001 2022-11-30,11:15:12.000,334,11103584,-795,0,1669806911,12836.059196859998,109.05208497000422,54246.5231844 2022-11-30,11:15:13.000,334,11103585,-795,0,1669806912,12836.61831058999,108.80536542000482,54246.71183664 2022-11-30,11:15:14.000,334,11103617,-795,0,1669806913,12836.901235609992,108.60798978000093,54247.06119264001 2022-11-30,11:15:15.000,334,11103627,-795,0,1669806914,12836.921444539992,108.51635109000199,54247.27779336001 2022-11-30,11:15:16.000,334,11103649,-795,0,1669806915,12836.961862399992,108.55159673999879,54247.48740696 2022-11-30,11:15:17.000,334,11103636,-795,0,1669806916,12837.170688009988,108.59389152000222,54247.54330392001 2022-11-30,11:15:18.000,334,11103603,-795,0,1669806917,12837.123533839993,108.63618629999837,54247.857724320005 2022-11-30,11:15:19.000,334,11103633,-795,0,1669806918,12836.874290369997,108.58684239000286,54248.09528640001 2022-11-30,11:15:20.000,334,11103621,-795,0,1669806919,12836.38253974,108.53044935000071,54248.30490000001 2022-11-30,11:15:21.000,334,11103612,-795,0,1669806920,12836.17371412999,108.50930196000263,54248.47259088001 2022-11-30,11:15:22.000,334,11103656,-795,0,1669806921,12835.937943279998,108.67143195000244,54248.56342344 2022-11-30,11:15:23.000,334,11103632,-795,0,1669806922,12835.500083129991,109.09437975000037,54248.55643632 2022-11-30,11:15:24.000,334,11103631,-795,0,1669806923,12834.792770579988,109.41863973,54248.67521736 2022-11-30,11:15:25.000,334,11103649,-795,0,1669806924,12834.233656849996,109.57372059000045,54248.71714008001 2022-11-30,11:15:26.000,334,11103612,-795,0,1669806925,12834.071985409995,109.49618016000022,54248.793998400004 2022-11-30,11:15:27.000,334,11103593,-795,0,1669806926,12834.09893064999,109.19306756999868,54248.84290824 2022-11-30,11:15:28.000,334,11103596,-795,0,1669806927,12834.550263420002,108.79831628999818,54248.92675368001 2022-11-30,11:15:29.000,334,11103627,-795,0,1669806928,12835.291257519995,108.4317615300024,54249.15732864 2022-11-30,11:15:30.000,334,11103633,-795,0,1669806929,12835.978361139998,108.34012284000346,54249.54860736 2022-11-30,11:15:31.000,334,11103603,-795,0,1669806930,12836.328649259995,108.81946368000354,54249.68834976 2022-11-30,11:15:32.000,334,11103574,-795,0,1669806931,12836.429693909995,109.29880452000361,54249.74424672001 2022-11-30,11:15:33.000,334,11103619,-795,0,1669806932,12836.773245719996,109.40454147000128,54249.89097624001 2022-11-30,11:15:34.000,334,11103556,-795,0,1669806933,12837.47382195999,109.31290278000233,54250.07264136 2022-11-30,11:15:35.000,334,11103623,-795,0,1669806934,12838.349542260003,109.09437975000037,54250.38706176 2022-11-30,11:15:36.000,334,11103606,-795,0,1669806935,12839.279153039992,108.76307064000139,54250.61064960001 2022-11-30,11:15:37.000,334,11103641,-795,0,1669806936,12840.067301309995,108.68553021000116,54250.83423744 2022-11-30,11:15:38.000,334,11103600,-795,0,1669806937,12840.781350169993,108.63618629999837,54251.02288968 2022-11-30,11:15:39.000,334,11103597,-795,0,1669806938,12841.246155559995,108.69962846999988,54251.18359344001 2022-11-30,11:15:40.000,334,11103590,-795,0,1669806939,12841.326991279995,108.85470933000033,54251.32333584001 2022-11-30,11:15:41.000,334,11103599,-795,0,1669806940,12841.1383746,109.01683932000014,54251.39320704 2022-11-30,11:15:42.000,334,11103582,-795,0,1669806941,12840.518634079992,109.20011669999803,54251.40718128 2022-11-30,11:15:43.000,334,11103620,-795,0,1669806942,12839.770903669989,109.09437975000037,54251.546923680005 2022-11-30,11:15:44.000,334,11103639,-795,0,1669806943,12839.198317319991,108.51635109000199,54251.74256304 2022-11-30,11:15:45.000,334,11103620,-795,0,1669806944,12838.80087503,107.74094678999973,54251.8683312 2022-11-30,11:15:46.000,334,11103624,-795,0,1669806945,12838.605522039994,106.95144422999874,54252.25960992001 2022-11-30,11:15:47.000,334,11103622,-795,0,1669806946,12838.288915470002,106.14784340999904,54252.4622364 2022-11-30,11:15:48.000,334,11103604,-795,0,1669806947,12837.75674697999,105.49227432000043,54252.601978800005 2022-11-30,11:15:49.000,334,11103638,-795,0,1669806948,12837.39298623999,105.12571956000465,54252.6369144 2022-11-30,11:15:50.000,334,11103615,-795,0,1669806949,12837.285205279994,104.89309827000397,54252.95832192001 2022-11-30,11:15:51.000,334,11103603,-795,0,1669806950,12837.029225500002,104.58998568000243,54253.021206 2022-11-30,11:15:52.000,334,11103609,-795,0,1669806951,12836.934917159997,104.23048004999873,54253.105051440005 2022-11-30,11:15:53.000,334,11103611,-795,0,1669806952,12837.372777309989,104.04720267000084,54253.38453624001 2022-11-30,11:15:54.000,334,11103660,-795,0,1669806953,12838.181134509992,103.94146572000318,54253.943505840005 2022-11-30,11:15:55.000,334,11103598,-795,0,1669806954,12838.80087503,104.11769397000171,54254.22299064001 2022-11-30,11:15:56.000,334,11103605,-795,0,1669806955,12839.380197689992,104.2657257000028,54254.35574592 2022-11-30,11:15:57.000,334,11103653,-795,0,1669806956,12840.397380499991,104.30802047999896,54254.781960240005 2022-11-30,11:15:58.000,334,11103592,-795,0,1669806957,12841.38088176,104.49834699000348,54254.95663824 2022-11-30,11:15:59.000,334,11103603,-795,0,1669806958,12842.243129439994,104.68867350000073,54255.10336776 2022-11-30,11:16:00.000,334,11103640,-795,0,1669806959,12842.876342579992,104.6604769800033,54255.382852560004 2022-11-30,11:16:01.000,334,11103626,-795,0,1669806960,12843.475874169999,104.45605221000005,54255.72522144 2022-11-30,11:16:02.000,334,11103602,-795,0,1669806961,12844.102351000001,104.20933266000065,54255.87893808001 2022-11-30,11:16:03.000,334,11103599,-795,0,1669806962,12844.802927239994,104.06130092999956,54255.94880928001 2022-11-30,11:16:04.000,334,11103592,-795,0,1669806963,12845.234051079991,103.9908096299987,54256.09553880001 2022-11-30,11:16:05.000,334,11103602,-795,0,1669806964,12845.793164809998,103.83572876999824,54256.10252592 2022-11-30,11:16:06.000,334,11103641,-795,0,1669806965,12846.183870789995,104.08244832000491,54256.0606032 2022-11-30,11:16:07.000,334,11103615,-795,0,1669806966,12846.35901485,104.50539612000284,54255.96977064 2022-11-30,11:16:08.000,334,11103649,-795,0,1669806967,12846.365751159996,104.83670523000183,54255.9208608 2022-11-30,11:16:09.000,334,11103601,-795,0,1669806968,12846.305124369996,105.16096521000145,54256.03265472 2022-11-30,11:16:10.000,334,11103608,-795,0,1669806969,12846.29838806,105.60506040000473,54255.94182216 2022-11-30,11:16:11.000,334,11103645,-795,0,1669806970,12846.284915439996,106.25358036000398,54255.86496384 2022-11-30,11:16:12.000,334,11103594,-795,0,1669806971,12846.042408279995,106.97964075000345,54255.76714416 2022-11-30,11:16:13.000,334,11103607,-795,0,1669806972,12845.658438609993,107.63520984000206,54255.63438888 2022-11-30,11:16:14.000,334,11103529,-795,0,1669806973,12845.328359419997,108.16389458999765,54255.620414640005 2022-11-30,11:16:15.000,334,11103603,-795,0,1669806974,12845.227314769996,108.45290892000048,54255.65535024 2022-11-30,11:16:16.000,334,11103622,-795,0,1669806975,12845.20036953,108.54454760999943,54255.64836312 2022-11-30,11:16:17.000,334,11103589,-795,0,1669806976,12845.106061189996,108.55159673999879,54255.64137600001 2022-11-30,11:16:18.000,334,11103633,-795,0,1669806977,12845.09258856999,108.54454760999943,54255.71124720001 2022-11-30,11:16:19.000,334,11103612,-795,0,1669806978,12845.220578460001,108.62208803999965,54255.92784792001 2022-11-30,11:16:20.000,334,11103576,-795,0,1669806979,12845.786428499989,108.75602151000203,54256.09553880001 2022-11-30,11:16:21.000,334,11103606,-795,0,1669806980,12846.567840459997,108.89700411000376,54256.31213952001 2022-11-30,11:16:22.000,334,11103588,-795,0,1669806981,12847.25494408,109.05913410000358,54256.507778880004 2022-11-30,11:16:23.000,334,11103606,-795,0,1669806982,12847.982465560002,109.31290278000233,54256.7593152 2022-11-30,11:16:24.000,334,11103605,-795,0,1669806983,12848.602206079995,109.56667146000109,54257.15059392001 2022-11-30,11:16:25.000,334,11103609,-795,0,1669806984,12849.309518629998,109.54552407000301,54257.43007872 2022-11-30,11:16:26.000,334,11103640,-795,0,1669806985,12850.043776419996,109.57372059000045,54257.681615040005 2022-11-30,11:16:27.000,334,11103610,-795,0,1669806986,12850.751088969999,110.03191404000245,54257.919177120006 2022-11-30,11:16:28.000,334,11103577,-795,0,1669806987,12851.451665209992,110.58174618000339,54258.16372632 2022-11-30,11:16:29.000,334,11103646,-795,0,1669806988,12852.030987869999,111.11043092999898,54258.32443008001 2022-11-30,11:16:30.000,334,11103646,-795,0,1669806989,12852.563156359996,111.68845959000464,54258.72269592 2022-11-30,11:16:31.000,334,11103628,-795,0,1669806990,12853.048170679998,112.35107781000261,54258.98121936 2022-11-30,11:16:32.000,334,11103639,-795,0,1669806991,12853.277205219994,113.12648211000487,54259.19782008 2022-11-30,11:16:33.000,334,11103627,-795,0,1669806992,12853.69485644,113.6974616400039,54259.484292 2022-11-30,11:16:34.000,334,11103605,-795,0,1669806993,12854.105771349998,113.81729685000028,54259.65897 2022-11-30,11:16:35.000,334,11103630,-795,0,1669806994,12854.56384042999,113.64106860000174,54260.07121008001 2022-11-30,11:16:36.000,334,11103569,-795,0,1669806995,12854.718775559995,113.54238078000344,54260.12011992001 2022-11-30,11:16:37.000,334,11103610,-795,0,1669806996,12854.907392239991,113.87368989000242,54260.28781080001 2022-11-30,11:16:38.000,334,11103627,-795,0,1669806997,12854.880446999996,114.92401026000152,54260.37864336001 2022-11-30,11:16:39.000,334,11103594,-795,0,1669806998,12855.021909509996,116.2069519200013,54260.50441152001 2022-11-30,11:16:40.000,334,11103616,-795,0,1669806999,12855.318307150003,117.43350053999893,54260.90267736 2022-11-30,11:16:41.000,334,11103564,-795,0,1669807000,12855.74269467999,118.6670982900032,54261.1612008 2022-11-30,11:16:42.000,334,11103626,-795,0,1669807001,12855.99193815,119.7174186600023,54261.3009432 2022-11-30,11:16:43.000,334,11103622,-795,0,1669807002,12856.328753649992,120.24610340999789,54261.69222192 2022-11-30,11:16:44.000,334,11103634,-795,0,1669807003,12856.935021549994,120.1615138499983,54262.0695264 2022-11-30,11:16:45.000,334,11103630,-795,0,1669807004,12857.628861479992,120.0275803800032,54262.34202408 2022-11-30,11:16:46.000,334,11103566,-795,0,1669807005,12858.592153810001,119.82315560999996,54262.663431600005 2022-11-30,11:16:47.000,334,11103648,-795,0,1669807006,12860.053933080002,119.42135520000011,54263.15253 2022-11-30,11:16:48.000,334,11103640,-795,0,1669807007,12861.172160540002,118.8644739299998,54263.54380872001 2022-11-30,11:16:49.000,334,11103656,-795,0,1669807008,12861.812109989994,118.27939614000206,54263.87919048001 2022-11-30,11:16:50.000,334,11103642,-795,0,1669807009,12862.270179070001,117.51809009999852,54264.36130176001 2022-11-30,11:16:51.000,334,11103632,-795,0,1669807010,12862.445323129992,116.70744014999946,54264.53597976 2022-11-30,11:16:52.000,334,11103621,-795,0,1669807011,12862.519422539997,116.03072367000277,54264.54296688 2022-11-30,11:16:53.000,334,11103594,-795,0,1669807012,12862.741720769998,115.51613717999862,54264.626812320006 2022-11-30,11:16:54.000,334,11103626,-795,0,1669807013,12863.112217819995,115.33990893000009,54264.68270928 2022-11-30,11:16:55.000,334,11103627,-795,0,1669807014,12863.731958340002,115.38220371000352,54264.91328424001 2022-11-30,11:16:56.000,334,11103603,-795,0,1669807015,12864.21697265999,115.72761108000122,54264.88533576001 2022-11-30,11:16:57.000,334,11103617,-795,0,1669807016,12864.937757829997,116.27744322000217,54264.93424560001 2022-11-30,11:16:58.000,334,11103588,-795,0,1669807017,12865.64507038,116.78498057999968,54265.06700088 2022-11-30,11:16:59.000,334,11103642,-795,0,1669807018,12866.244601969993,117.27841967999848,54265.11591072 2022-11-30,11:17:00.000,334,11103613,-795,0,1669807019,12866.66225319,117.72251487000176,54265.09494936 2022-11-30,11:17:01.000,334,11103632,-795,0,1669807020,12866.97885975999,118.2089048400012,54265.073988 2022-11-30,11:17:02.000,334,11103648,-795,0,1669807021,12867.187685370001,118.88562131999788,54264.92027136 2022-11-30,11:17:03.000,334,11103634,-795,0,1669807022,12867.302202639992,119.83725386999868,54264.90629712 2022-11-30,11:17:04.000,334,11103635,-795,0,1669807023,12867.255048469997,120.84527946000162,54264.962194080006 2022-11-30,11:17:05.000,334,11103661,-795,0,1669807024,12867.019277619991,121.55724159000238,54265.08097512001 2022-11-30,11:17:06.000,334,11103623,-795,0,1669807025,12866.561208539999,121.96609113000159,54265.04603952 2022-11-30,11:17:07.000,334,11103594,-795,0,1669807026,12865.7259061,122.35379328000272,54264.92725848 2022-11-30,11:17:08.000,334,11103580,-755,0,1669807027,12864.816504249997,122.72739716999786,54264.78052896 2022-11-30,11:17:09.000,334,11103592,-795,0,1669807028,12864.27759944999,122.92477281000174,54264.61283808 2022-11-30,11:17:10.000,334,11103633,-795,0,1669807029,12863.960992879998,123.23493453000265,54264.508031280006 2022-11-30,11:17:11.000,334,11103645,-795,0,1669807030,12863.718485719997,123.50985059999948,54264.35431464 2022-11-30,11:17:12.000,334,11103601,-795,0,1669807031,12863.435560699996,123.82706144999975,54264.07482984001 2022-11-30,11:17:13.000,334,11103585,-795,0,1669807032,12863.09874519999,124.24296011999832,54264.02592000001 2022-11-30,11:17:14.000,334,11103607,-795,0,1669807033,12862.849501729994,124.76459574000182,54263.97002304 2022-11-30,11:17:15.000,334,11103585,-795,0,1669807034,12862.546367779993,125.15229789000296,54263.80233216 2022-11-30,11:17:16.000,334,11103555,-795,0,1669807035,12862.330805860001,125.35672265999892,54263.63464128 2022-11-30,11:17:17.000,334,11103652,-795,0,1669807036,12862.384696339992,125.35672265999892,54263.47393752001 2022-11-30,11:17:18.000,334,11103638,-795,0,1669807037,12862.573313020002,125.30737875000341,54263.43900192 2022-11-30,11:17:19.000,334,11103613,-795,0,1669807038,12862.802347559998,125.30032962000405,54263.52983448 2022-11-30,11:17:20.000,334,11103649,-795,0,1669807039,12863.06506365,125.54704917000345,54263.480924640004 2022-11-30,11:17:21.000,334,11103656,-795,0,1669807040,12863.469242250001,125.88540741000179,54263.55778296 2022-11-30,11:17:22.000,334,11103655,-795,0,1669807041,12863.846475609993,126.06163566000032,54263.55778296 2022-11-30,11:17:23.000,334,11103650,-795,0,1669807042,12864.190027419994,125.96999697000138,54263.648615520004 2022-11-30,11:17:24.000,334,11103654,-795,0,1669807043,12864.621151259991,125.7373756800007,54263.886177600005 2022-11-30,11:17:25.000,334,11103593,-795,0,1669807044,12865.274573329989,125.49770526000066,54264.04688136001 2022-11-30,11:17:26.000,334,11103629,-795,0,1669807045,12865.907786470001,125.47655787000258,54264.172649520006 2022-11-30,11:17:27.000,334,11103607,-795,0,1669807046,12866.419746029998,125.51180351999938,54264.200598 2022-11-30,11:17:28.000,334,11103578,-795,0,1669807047,12866.75656152999,125.61049133999768,54264.36130176001 2022-11-30,11:17:29.000,334,11103649,-795,0,1669807048,12866.96538714,125.61049133999768,54264.7595676 2022-11-30,11:17:30.000,334,11103624,-795,0,1669807049,12867.100113339991,125.46245961000386,54265.0390524 2022-11-30,11:17:31.000,334,11103614,-795,0,1669807050,12867.248312160002,125.3426244000002,54265.31155008 2022-11-30,11:17:32.000,334,11103643,-795,0,1669807051,12867.194421679997,125.49770526000066,54265.325524320004 2022-11-30,11:17:33.000,334,11103598,-795,0,1669807052,12867.342620499992,125.6880317699979,54265.40238264 2022-11-30,11:17:34.000,334,11103582,-795,0,1669807053,12867.524500869993,125.75147393999941,54265.50718944001 2022-11-30,11:17:35.000,334,11103626,-795,0,1669807054,12867.90173423,125.5893439499996,54265.61898336 2022-11-30,11:17:36.000,334,11103616,-795,0,1669807055,12868.487793200002,125.35672265999892,54265.85654544 2022-11-30,11:17:37.000,334,11103621,-795,0,1669807056,12868.696618809998,125.06065920000401,54266.03122344 2022-11-30,11:17:38.000,334,11103618,-795,0,1669807057,12868.575365229997,124.57426923000457,54266.24083704 2022-11-30,11:17:39.000,334,11103581,-795,0,1669807058,12868.24528604,124.20066534000216,54266.450450640004 2022-11-30,11:17:40.000,334,11103610,-795,0,1669807059,12867.787216959994,123.93984753000404,54266.75788392001 2022-11-30,11:17:41.000,334,11103594,-795,0,1669807060,12867.356093119997,123.62968581000314,54266.94653616001 2022-11-30,11:17:42.000,334,11103643,-795,0,1669807061,12867.127058580001,123.38296626000374,54267.22602096 2022-11-30,11:17:43.000,334,11103651,-795,0,1669807062,12867.201157989992,123.43231016999925,54267.56140272 2022-11-30,11:17:44.000,334,11103622,-795,0,1669807063,12867.436928839998,123.86230710000382,54268.1133852 2022-11-30,11:17:45.000,334,11103608,-795,0,1669807064,12867.639018139998,124.50377793000371,54268.58850936 2022-11-30,11:17:46.000,334,11103624,-795,0,1669807065,12867.342620499992,125.49770526000066,54268.916904000005 2022-11-30,11:17:47.000,334,11103624,-795,0,1669807066,12866.95865082999,126.20966739000141,54269.56670616 2022-11-30,11:17:48.000,334,11103596,-795,0,1669807067,12866.547735919994,126.71720474999893,54270.12567576 2022-11-30,11:17:49.000,334,11103635,-795,0,1669807068,12866.130084700002,127.42916687999968,54270.62176128 2022-11-30,11:17:50.000,334,11103600,-795,0,1669807069,12865.75958764999,128.45129073000135,54271.096885440005 2022-11-30,11:17:51.000,334,11103592,-795,0,1669807070,12865.48339894,129.33243198000127,54271.50912552 2022-11-30,11:17:52.000,334,11103618,-795,0,1669807071,12865.112901889988,130.43914539000252,54271.865468640004 2022-11-30,11:17:53.000,334,11103612,-795,0,1669807072,12864.843449489992,131.70093966000422,54272.33360568001 2022-11-30,11:17:54.000,334,11103643,-795,0,1669807073,12864.708723290001,132.7724074200014,54272.8296912 2022-11-30,11:17:55.000,334,11103636,-795,0,1669807074,12864.823240559992,133.28699390999827,54273.109176000005 2022-11-30,11:17:56.000,334,11103590,-795,0,1669807075,12864.883867349992,133.58305737000046,54273.86378496 2022-11-30,11:17:57.000,334,11103617,-795,0,1669807076,12865.106165579993,133.81567866000114,54274.33890912 2022-11-30,11:17:58.000,334,11103604,-795,0,1669807077,12865.50360787,133.79453127000306,54275.030634 2022-11-30,11:17:59.000,334,11103618,-795,0,1669807078,12866.002094809992,133.54781172000366,54275.80620432 2022-11-30,11:18:00.000,334,11103649,-795,0,1669807079,12866.123348389992,133.43502563999937,54276.4979292 2022-11-30,11:18:01.000,334,11103646,-795,0,1669807080,12866.082930529992,133.25879739000084,54277.21760256 2022-11-30,11:18:02.000,334,11103595,-795,0,1669807081,12865.995358499997,133.00502871000208,54277.77657216001 2022-11-30,11:18:03.000,334,11103614,-795,0,1669807082,12866.042512669992,132.90634089000378,54278.405412960004 2022-11-30,11:18:04.000,334,11103583,-795,0,1669807083,12866.204184109993,133.05437262000487,54279.00630528 2022-11-30,11:18:05.000,334,11103586,-795,0,1669807084,12866.372591859988,133.2940430400049,54279.59322336001 2022-11-30,11:18:06.000,334,11103623,-795,0,1669807085,12866.305228759993,133.59715562999918,54280.00546344001 2022-11-30,11:18:07.000,334,11103606,-795,0,1669807086,12866.406273409993,133.91436647999944,54280.50154896 2022-11-30,11:18:08.000,334,11103651,-795,0,1669807087,12866.608362709994,134.3161668899993,54281.0046216 2022-11-30,11:18:09.000,334,11103600,-795,0,1669807088,12866.95865082999,134.3796090600008,54281.61948816 2022-11-30,11:18:10.000,334,11103654,-795,0,1669807089,12867.032750239996,134.35846167000273,54282.00377976 2022-11-30,11:18:11.000,334,11103610,-795,0,1669807090,12867.133794889996,134.23862645999907,54282.311213040004 2022-11-30,11:18:12.000,334,11103554,-795,0,1669807091,12867.140531199992,133.9355138700048,54282.54178800001 2022-11-30,11:18:13.000,334,11103608,-795,0,1669807092,12867.315675259997,133.6253521500039,54282.9610152 2022-11-30,11:18:14.000,334,11103557,-795,0,1669807093,12867.639018139998,133.45617303000472,54283.219538640005 2022-11-30,11:18:15.000,334,11103639,-795,0,1669807094,12868.386748550001,133.2940430400049,54283.652740080004 2022-11-30,11:18:16.000,334,11103659,-795,0,1669807095,12869.09406109999,133.00502871000208,54283.9741476 2022-11-30,11:18:17.000,334,11103619,-795,0,1669807096,12869.686856380002,132.44109831000242,54284.30254224 2022-11-30,11:18:18.000,334,11103626,-795,0,1669807097,12870.185343319994,131.77143095999782,54284.60298840001 2022-11-30,11:18:19.000,334,11103633,-795,0,1669807098,12870.42111417,131.50356402000034,54284.97330576 2022-11-30,11:18:20.000,334,11103559,-795,0,1669807099,12870.32006952,131.59520270999928,54285.08509968001 2022-11-30,11:18:21.000,334,11103600,-795,0,1669807100,12869.707065310002,131.92651181999827,54285.25279056001 2022-11-30,11:18:22.000,334,11103615,-795,0,1669807101,12868.703355119993,132.30716484000004,54285.25279056001 2022-11-30,11:18:23.000,334,11103621,-795,0,1669807102,12867.868052679994,132.24372266999853,54285.37157160001 2022-11-30,11:18:24.000,334,11103655,-795,0,1669807103,12867.342620499992,132.07454354999936,54285.546249600004 2022-11-30,11:18:25.000,334,11103621,-795,0,1669807104,12867.187685370001,132.30716484000004,54285.76285032 2022-11-30,11:18:26.000,334,11103644,-795,0,1669807105,12867.261784779992,132.6737196000031,54285.84669576001 2022-11-30,11:18:27.000,334,11103605,-795,0,1669807106,12867.261784779992,133.18830608999997,54286.08425784 2022-11-30,11:18:28.000,334,11103560,-795,0,1669807107,12867.127058580001,133.35043607999978,54286.168103280004 2022-11-30,11:18:29.000,334,11103608,-795,0,1669807108,12866.86434249,133.47027129000344,54286.4196396 2022-11-30,11:18:30.000,334,11103625,-795,0,1669807109,12866.433218649989,133.86502257000393,54286.6991244 2022-11-30,11:18:31.000,334,11103607,-795,0,1669807110,12866.224393039993,134.24567558999843,54286.8738024 2022-11-30,11:18:32.000,334,11103621,-795,0,1669807111,12866.022303739992,134.45714949000103,54287.125338720005 2022-11-30,11:18:33.000,334,11103614,-795,0,1669807112,12865.70569717,134.05534908000118,54287.37687504 2022-11-30,11:18:34.000,334,11103598,-795,0,1669807113,12865.092692959988,133.63240128000325,54287.66334696 2022-11-30,11:18:35.000,334,11103617,-795,0,1669807114,12864.722195909992,133.30814130000363,54287.83802496001 2022-11-30,11:18:36.000,334,11103593,-795,0,1669807115,12865.079220339998,132.70191612000053,54287.9218704 2022-11-30,11:18:37.000,334,11103652,-795,0,1669807116,12866.163766249992,131.55290793000313,54288.082574160006 2022-11-30,11:18:38.000,334,11103613,-795,0,1669807117,12867.767008029994,130.0302958500033,54288.31314912 2022-11-30,11:18:39.000,334,11103622,-795,0,1669807118,12869.34330457,128.62751897999988,54288.69744072001 2022-11-30,11:18:40.000,334,11103628,-795,0,1669807119,12871.034118379997,127.73227947000123,54288.94198992001 2022-11-30,11:18:41.000,334,11103637,-795,0,1669807120,12872.93375779999,127.02736646999983,54289.137629280005 2022-11-30,11:18:42.000,334,11103614,-795,0,1669807121,12874.759297809993,126.46343607000017,54289.26339744 2022-11-30,11:18:43.000,334,11103574,-795,0,1669807122,12876.086350879988,126.35769912000251,54289.34025576 2022-11-30,11:18:44.000,334,11103616,-795,0,1669807123,12876.968807489997,126.68195910000213,54289.50095952 2022-11-30,11:18:45.000,334,11103591,-795,0,1669807124,12877.561602769994,127.04146472999855,54289.44506256001 2022-11-30,11:18:46.000,334,11103619,-795,0,1669807125,12877.89841827,127.17539820000093,54289.34025576 2022-11-30,11:18:47.000,334,11103622,-795,0,1669807126,12877.85126409999,127.0978577700007,54289.10968080001 2022-11-30,11:18:48.000,334,11103598,-795,0,1669807127,12877.393195019999,127.45031426999776,54289.17256488 2022-11-30,11:18:49.000,334,11103602,-795,0,1669807128,12876.793663429991,128.61342072000116,54289.22147472 2022-11-30,11:18:50.000,334,11103530,-795,0,1669807129,12876.167186599989,130.03734498000267,54289.15859064001 2022-11-30,11:18:51.000,334,11103666,-795,0,1669807130,12875.783216930002,130.8691423199998,54289.11666792 2022-11-30,11:18:52.000,334,11103647,-795,0,1669807131,12875.27125736999,131.09471448000113,54288.91404144001 2022-11-30,11:18:53.000,334,11103568,-795,0,1669807132,12874.483109100001,131.8842170400021,54288.71141496 2022-11-30,11:18:54.000,334,11103577,-795,0,1669807133,12873.378354259992,133.47027129000344,54288.48084 2022-11-30,11:18:55.000,334,11103601,-795,0,1669807134,12872.246654180002,135.40173291000247,54288.21532944 2022-11-30,11:18:56.000,334,11103610,-795,0,1669807135,12871.41135173999,136.83270630000334,54287.97078024 2022-11-30,11:18:57.000,334,11103624,-795,0,1669807136,12871.485451149994,137.62925799000368,54287.99872872 2022-11-30,11:18:58.000,334,11103591,-795,0,1669807137,12871.84247558,138.40466228999867,54288.033664320006 2022-11-30,11:18:59.000,334,11103624,-795,0,1669807138,12872.455479789998,139.23645963000308,54288.19436808001 2022-11-30,11:19:00.000,334,11103588,-795,0,1669807139,12873.135847099991,139.99776566999935,54288.299174880005 2022-11-30,11:19:01.000,334,11103603,-795,0,1669807140,12873.762323929994,140.44186086000263,54288.45987864001 2022-11-30,11:19:02.000,334,11103581,-795,0,1669807141,12873.944204299994,140.75202258000354,54288.59962104 2022-11-30,11:19:03.000,334,11103613,-795,0,1669807142,12874.21365669999,140.88595604999864,54288.84417024001 2022-11-30,11:19:04.000,334,11103621,-795,0,1669807143,12874.880551389993,140.893005179998,54289.29134592 2022-11-30,11:19:05.000,334,11103570,-795,0,1669807144,12875.884261580002,140.60399085000245,54289.570830720004 2022-11-30,11:19:06.000,334,11103582,-795,0,1669807145,12876.63199198999,140.2656326100041,54289.93416096 2022-11-30,11:19:07.000,334,11103593,-795,0,1669807146,12876.995752729992,140.0189130600047,54290.39531088 2022-11-30,11:19:08.000,334,11103549,-795,0,1669807147,12876.827344979996,139.5959652599995,54290.479156320005 2022-11-30,11:19:09.000,334,11103568,-795,0,1669807148,12876.69261877999,138.79941356999916,54290.73767976001 2022-11-30,11:19:10.000,334,11103624,-795,0,1669807149,12876.968807489997,138.1508936099999,54291.11498424 2022-11-30,11:19:11.000,334,11103611,-795,0,1669807150,12877.743483139995,138.03105840000353,54291.37350768 2022-11-30,11:19:12.000,334,11103622,-795,0,1669807151,12878.457531999993,138.63728357999935,54291.5901084 2022-11-30,11:19:13.000,334,11103626,-795,0,1669807152,12878.75392964,139.60301438999886,54291.96741288 2022-11-30,11:19:14.000,334,11103633,-795,0,1669807153,12878.558576649993,140.7943173599997,54292.48445976001 2022-11-30,11:19:15.000,334,11103635,-795,0,1669807154,12878.100507570001,141.78824469000392,54292.76394456 2022-11-30,11:19:16.000,334,11103582,-795,0,1669807155,12877.61549325,142.253487269998,54292.79189304 2022-11-30,11:19:17.000,334,11103621,-795,0,1669807156,12877.090061069997,142.28873292000208,54293.00849376 2022-11-30,11:19:18.000,334,11103614,-795,0,1669807157,12876.42990268999,142.49315768999804,54293.02945512 2022-11-30,11:19:19.000,334,11103653,-795,0,1669807158,12876.38948482999,142.64118941999914,54293.13426192001 2022-11-30,11:19:20.000,334,11103611,-795,0,1669807159,12876.382748519994,142.62709116000042,54293.31592704 2022-11-30,11:19:21.000,334,11103588,-795,0,1669807160,12875.985306230003,142.19709423000313,54293.44169520001 2022-11-30,11:19:22.000,334,11103588,-795,0,1669807161,12875.27125736999,141.6613603500009,54293.39977248001 2022-11-30,11:19:23.000,334,11103606,-795,0,1669807162,12874.624571610002,141.25955994000105,54293.35784976 2022-11-30,11:19:24.000,334,11103608,-795,0,1669807163,12874.456163859992,140.97054560999823,54293.36483688 2022-11-30,11:19:25.000,334,11103622,-795,0,1669807164,12874.590890059997,141.0410369099991,54293.2670172 2022-11-30,11:19:26.000,334,11103611,-795,0,1669807165,12874.799715669993,141.32300211000256,54293.17618464 2022-11-30,11:19:27.000,334,11103630,-795,0,1669807166,12874.840133529993,141.59086905000004,54292.96657104001 2022-11-30,11:19:28.000,334,11103619,-795,0,1669807167,12874.617835299992,141.96447294000245,54292.90368696 2022-11-30,11:19:29.000,334,11103616,-795,0,1669807168,12874.462900170001,142.48610855999868,54293.00150664 2022-11-30,11:19:30.000,334,11103625,-795,0,1669807169,12874.415745999991,143.1064320000005,54292.96657104001 2022-11-30,11:19:31.000,334,11103624,-795,0,1669807170,12874.476372789992,143.55052719000378,54292.98753240001 2022-11-30,11:19:32.000,334,11103564,-795,0,1669807171,12874.550472199997,143.43069198000012,54293.10631344001 2022-11-30,11:19:33.000,334,11103614,-795,0,1669807172,12874.813188289998,142.75397550000343,54293.092339200004 2022-11-30,11:19:34.000,334,11103606,-795,0,1669807173,12874.840133529993,142.28873292000208,54293.27400432001 2022-11-30,11:19:35.000,334,11103598,-795,0,1669807174,12874.759297809993,142.2393890099993,54293.53252776 2022-11-30,11:19:36.000,334,11103624,-795,0,1669807175,12874.799715669993,142.57069811999827,54293.73515424001 2022-11-30,11:19:37.000,334,11103645,-795,0,1669807176,12875.19715796,143.16282504000264,54294.06354888001 2022-11-30,11:19:38.000,334,11103661,-795,0,1669807177,12875.843843720002,143.50823241000035,54294.454827600006 2022-11-30,11:19:39.000,334,11103576,-795,0,1669807178,12876.766718189996,143.09938287000114,54295.07668128001 2022-11-30,11:19:40.000,334,11103612,-795,0,1669807179,12877.015961659992,142.64118941999914,54295.48193424001 2022-11-30,11:19:41.000,334,11103603,-795,0,1669807180,12877.002489040002,142.50725595000404,54295.7125092 2022-11-30,11:19:42.000,334,11103640,-795,0,1669807181,12877.305622989988,142.0208659800046,54295.95007128 2022-11-30,11:19:43.000,334,11103632,-795,0,1669807182,12877.93883613,141.01988952000102,54296.075839439996 2022-11-30,11:19:44.000,334,11103646,-795,0,1669807183,12878.484477239988,139.9554708900032,54296.15269776001 2022-11-30,11:19:45.000,334,11103594,-795,0,1669807184,12878.962755249995,138.96859268999833,54295.943084160004 2022-11-30,11:19:46.000,334,11103646,-795,0,1669807185,12879.434296949992,138.1015497000044,54295.65661224 2022-11-30,11:19:47.000,334,11103624,-795,0,1669807186,12880.161818429995,137.19926105999912,54295.30725624 2022-11-30,11:19:48.000,334,11103589,-795,0,1669807187,12880.835449429993,136.39566023999942,54294.90899040001 2022-11-30,11:19:49.000,334,11103610,-795,0,1669807188,12881.26657326999,136.00795808999828,54294.384956400005 2022-11-30,11:19:50.000,334,11103610,-795,0,1669807189,12881.41477209,135.6132068099978,54293.8609224 2022-11-30,11:19:51.000,334,11103601,-795,0,1669807190,12881.562970909996,134.92944120000175,54293.27400432001 2022-11-30,11:19:52.000,334,11103636,-795,0,1669807191,12881.28678219999,134.54173905000061,54292.66612488 2022-11-30,11:19:53.000,334,11103639,-795,0,1669807192,12880.646832749997,134.58403383000405,54291.9744 2022-11-30,11:19:54.000,334,11103666,-795,0,1669807193,12879.831739239999,135.1832098800005,54291.32459784 2022-11-30,11:19:55.000,334,11103656,-795,0,1669807194,12879.272625509991,136.01500721999764,54290.80755096001 2022-11-30,11:19:56.000,334,11103569,-795,0,1669807195,12878.89539215,136.53664284000115,54290.381336640006 2022-11-30,11:19:57.000,334,11103652,-795,0,1669807196,12878.262179010002,136.8890993399982,54289.73153448001 2022-11-30,11:19:58.000,334,11103606,-795,0,1669807197,12877.66938372999,137.34024366000085,54289.64768904 2022-11-30,11:19:59.000,334,11103614,-795,0,1669807198,12877.063115830002,138.19318839000334,54289.31230728 2022-11-30,11:20:00.000,334,11103620,-795,0,1669807199,12876.780190810001,139.37744223000482,54289.27737168001 2022-11-30,11:20:01.000,334,11103650,-795,0,1669807200,12876.847553909996,140.78021910000098,54289.27737168001 2022-11-30,11:20:02.000,334,11103625,-795,0,1669807201,12877.069852139997,142.1547994499997,54289.17256488 2022-11-30,11:20:03.000,334,11103631,-795,0,1669807202,12877.325831919989,143.3531515499999,54289.24243608 2022-11-30,11:20:04.000,334,11103535,-795,0,1669807203,12877.413403949999,144.31183323000005,54289.403139840004 2022-11-30,11:20:05.000,334,11103601,-795,0,1669807204,12877.150687859998,145.0872375300023,54289.473011040005 2022-11-30,11:20:06.000,334,11103618,-795,0,1669807205,12876.51747472,145.82034705000115,54289.570830720004 2022-11-30,11:20:07.000,334,11103592,-795,0,1669807206,12875.864052650002,146.51116179000383,54289.56384360001 2022-11-30,11:20:08.000,334,11103643,-795,0,1669807207,12875.48008298,147.19492739999987,54289.738521600004 2022-11-30,11:20:09.000,334,11103636,-795,0,1669807208,12875.13653117,147.75180867000017,54289.976083680005 2022-11-30,11:20:10.000,334,11103635,-795,0,1669807209,12874.395537069991,148.06197039000108,54290.06691624001 2022-11-30,11:20:11.000,334,11103613,-795,0,1669807210,12873.668015589988,148.06901952000044,54290.13678744001 2022-11-30,11:20:12.000,334,11103547,-795,0,1669807211,12872.927021489995,147.98442996000085,54290.094864720006 2022-11-30,11:20:13.000,334,11103565,-795,0,1669807212,12872.320753589993,147.91393865999999,54290.22063288 2022-11-30,11:20:14.000,334,11103637,-795,0,1669807213,12871.768376169995,147.98442996000085,54290.39531088 2022-11-30,11:20:15.000,334,11103642,-795,0,1669807214,12871.445033289994,147.6460717200025,54290.45819496 2022-11-30,11:20:16.000,334,11103613,-795,0,1669807215,12871.43156066999,147.03984653999942,54290.56300176 2022-11-30,11:20:17.000,334,11103646,-795,0,1669807216,12871.51239638999,146.51116179000383,54290.77261536 2022-11-30,11:20:18.000,334,11103583,-795,0,1669807217,12871.404615429994,146.52526005000254,54290.98921608 2022-11-30,11:20:19.000,334,11103643,-795,0,1669807218,12871.296834469998,146.680340910003,54291.19184256001 2022-11-30,11:20:20.000,334,11103561,-795,0,1669807219,12871.458505909999,146.6309970000002,54291.366520560005 2022-11-30,11:20:21.000,334,11103600,-795,0,1669807220,12871.896366059991,146.41247396999825,54291.54818568001 2022-11-30,11:20:22.000,334,11103631,-795,0,1669807221,12872.428534549988,146.33493353999802,54291.64600536001 2022-11-30,11:20:23.000,334,11103619,-795,0,1669807222,12873.01459351999,146.8283726400041,54291.820683360005 2022-11-30,11:20:24.000,334,11103575,-795,0,1669807223,12873.398563189992,148.15360908000002,54292.05824544001 2022-11-30,11:20:25.000,334,11103602,-795,0,1669807224,12873.654542969998,149.5211402999994,54292.23991056 2022-11-30,11:20:26.000,334,11103630,-795,0,1669807225,12873.661279279993,150.7476889200043,54292.30978176 2022-11-30,11:20:27.000,334,11103615,-795,0,1669807226,12873.472662599997,151.7486653800006,54292.37965296 2022-11-30,11:20:28.000,334,11103578,-795,0,1669807227,12873.12237448,152.64390488999925,54292.50542112 2022-11-30,11:20:29.000,334,11103561,-795,0,1669807228,12872.415061929998,153.5673409200026,54292.47747264 2022-11-30,11:20:30.000,334,11103638,-795,0,1669807229,12871.55281424999,154.36389261000295,54292.50542112 2022-11-30,11:20:31.000,334,11103589,-755,0,1669807230,12870.832029079997,154.9278230100026,54292.64516352 2022-11-30,11:20:32.000,334,11103613,-795,0,1669807231,12870.48174096,155.24503386000288,54292.673112 2022-11-30,11:20:33.000,334,11103602,-795,0,1669807232,12870.724248120001,155.53404818999843,54292.8827256 2022-11-30,11:20:34.000,334,11103640,-795,0,1669807233,12871.323779709994,155.85830816999805,54293.17618464 2022-11-30,11:20:35.000,334,11103661,-795,0,1669807234,12871.909838679996,156.1120768500041,54293.3368884 2022-11-30,11:20:36.000,334,11103631,-795,0,1669807235,12872.509370269989,156.33059987999877,54293.56746336001 2022-11-30,11:20:37.000,334,11103633,-795,0,1669807236,12873.02132983,156.8028915899995,54293.73515424001 2022-11-30,11:20:38.000,334,11103610,-795,0,1669807237,12873.371617949997,157.80386805000308,54294.12643296 2022-11-30,11:20:39.000,334,11103572,-795,0,1669807238,12873.310991159997,159.2136940499986,54294.44784048001 2022-11-30,11:20:40.000,334,11103639,-795,0,1669807239,12873.08195662,160.42614441000478,54295.18148808 2022-11-30,11:20:41.000,334,11103607,-795,0,1669807240,12872.69798695,161.17335219000233,54295.76840616001 2022-11-30,11:20:42.000,334,11103633,-795,0,1669807241,12872.327489900003,161.64564390000305,54296.29244016001 2022-11-30,11:20:43.000,334,11103627,-795,0,1669807242,12871.990674399996,162.28711473000294,54296.89333248001 2022-11-30,11:20:44.000,334,11103626,-795,0,1669807243,12871.76163986,163.23169815000438,54297.55710888 2022-11-30,11:20:45.000,334,11103661,-795,0,1669807244,12871.317043399999,164.14103592000174,54298.144026960006 2022-11-30,11:20:46.000,334,11103610,-795,0,1669807245,12870.677093949991,165.00807891000295,54298.90562304001 2022-11-30,11:20:47.000,334,11103667,-795,0,1669807246,12870.165134389994,165.88217103000352,54299.47157976 2022-11-30,11:20:48.000,334,11103663,-795,0,1669807247,12870.070826049989,166.51659273000405,54300.16330464 2022-11-30,11:20:49.000,334,11103625,-795,0,1669807248,12869.942836159993,166.9183931400039,54300.86900376001 2022-11-30,11:20:50.000,334,11103633,-795,0,1669807249,12869.592548039996,167.24970225000288,54301.50483168 2022-11-30,11:20:51.000,334,11103577,-795,0,1669807250,12869.15468788999,167.56691310000315,54301.94502024 2022-11-30,11:20:52.000,334,11103583,-795,0,1669807251,12868.757245599998,167.84182916999998,54302.2454664 2022-11-30,11:20:53.000,334,11103560,-795,0,1669807252,12868.406957480001,168.22248219000176,54302.83937160001 2022-11-30,11:20:54.000,334,11103610,-795,0,1669807253,12867.95562470999,168.56788955999946,54303.17475336001 2022-11-30,11:20:55.000,334,11103613,-795,0,1669807254,12867.389774670002,168.78641259000142,54303.54507072 2022-11-30,11:20:56.000,334,11103628,-795,0,1669807255,12866.61509901999,169.03313214000082,54304.01320776001 2022-11-30,11:20:57.000,334,11103615,-795,0,1669807256,12865.469926319995,169.28690081999957,54304.327628160005 2022-11-30,11:20:58.000,334,11103620,-795,0,1669807257,12864.15634586999,169.78738904999773,54304.55820312001 2022-11-30,11:20:59.000,334,11103610,-795,0,1669807258,12863.24020770999,170.06230512000184,54305.11018560001 2022-11-30,11:21:00.000,334,11103608,-795,0,1669807259,12862.492477300002,170.08345250999992,54305.3197992 2022-11-30,11:21:01.000,334,11103635,-795,0,1669807260,12861.953572499995,169.85083121999924,54305.571335520006 2022-11-30,11:21:02.000,334,11103624,-795,0,1669807261,12861.623493309999,169.329195600003,54305.79492336 2022-11-30,11:21:03.000,334,11103635,-795,0,1669807262,12861.354040910002,168.57493868999882,54306.24908616 2022-11-30,11:21:04.000,334,11103625,-795,0,1669807263,12861.064379579992,167.74314135000168,54306.64735200001 2022-11-30,11:21:05.000,334,11103620,-795,0,1669807264,12860.58610157,166.79150880000088,54307.10151480001 2022-11-30,11:21:06.000,334,11103613,-795,0,1669807265,12860.040460459997,166.17823448999843,54307.40196096 2022-11-30,11:21:07.000,334,11103627,-795,0,1669807266,12859.46787411,166.0302027600046,54307.63952304 2022-11-30,11:21:08.000,334,11103617,-795,0,1669807267,12859.023277649998,166.0302027600046,54307.9749048 2022-11-30,11:21:09.000,334,11103597,-795,0,1669807268,12858.733616320002,165.82577799000137,54308.19849264 2022-11-30,11:21:10.000,334,11103611,-795,0,1669807269,12858.558472259996,165.82577799000137,54308.37317064001 2022-11-30,11:21:11.000,334,11103640,-795,0,1669807270,12858.41027344,165.8680727700048,54308.33124792 2022-11-30,11:21:12.000,334,11103634,-795,0,1669807271,12858.26207461999,165.64250061000348,54308.26836384 2022-11-30,11:21:13.000,334,11103642,-795,0,1669807272,12858.504581779991,165.10676673000125,54308.19849264 2022-11-30,11:21:14.000,334,11103630,-795,0,1669807273,12858.868342519992,164.71201545000076,54308.12163432 2022-11-30,11:21:15.000,334,11103613,-795,0,1669807274,12859.144531229998,164.56398371999967,54307.82817528 2022-11-30,11:21:16.000,334,11103625,-795,0,1669807275,12859.44092886999,164.59218024000438,54307.47881928 2022-11-30,11:21:17.000,334,11103576,-795,0,1669807276,12859.64301816999,164.79660501000035,54307.024656479996 2022-11-30,11:21:18.000,334,11103655,-795,0,1669807277,12860.006778909992,165.08561934000318,54306.626390640005 2022-11-30,11:21:19.000,334,11103650,-795,0,1669807278,12860.417693819989,165.17020890000276,54306.353892959996 2022-11-30,11:21:20.000,334,11103602,-795,0,1669807279,12860.76798194,164.93758761000208,54306.01152408 2022-11-30,11:21:21.000,334,11103598,-795,0,1669807280,12860.916180759996,164.15513418000046,54305.739026400006 2022-11-30,11:21:22.000,334,11103664,-795,0,1669807281,12860.74103669999,163.47136857000442,54305.333773440005 2022-11-30,11:21:23.000,334,11103616,-795,0,1669807282,12860.458111679989,163.38677901000483,54305.02634016 2022-11-30,11:21:24.000,334,11103594,-795,0,1669807283,12859.959624739997,163.5066142200012,54304.60012584 2022-11-30,11:21:25.000,334,11103616,-795,0,1669807284,12859.252312189994,163.42202466000163,54304.52326752 2022-11-30,11:21:26.000,334,11103636,-795,0,1669807285,12858.639307979996,162.55498167000042,54304.565190240006 2022-11-30,11:21:27.000,334,11103628,-795,0,1669807286,12858.417009749995,161.57515260000218,54304.57916448 2022-11-30,11:21:28.000,334,11103615,-795,0,1669807287,12858.686462149992,161.22974523000448,54304.551216 2022-11-30,11:21:29.000,334,11103613,-795,0,1669807288,12859.171476469994,161.94170735999796,54304.74685536 2022-11-30,11:21:30.000,334,11103612,-795,0,1669807289,12859.757535439996,163.097764680002,54305.12415984 2022-11-30,11:21:31.000,334,11103595,-795,0,1669807290,12860.444639059999,163.84497245999955,54305.35473480001 2022-11-30,11:21:32.000,334,11103605,-795,0,1669807291,12861.185633159992,163.9507094100045,54305.41761888 2022-11-30,11:21:33.000,334,11103605,-795,0,1669807292,12861.96704512,163.81677594000212,54305.80889760001 2022-11-30,11:21:34.000,334,11103570,-795,0,1669807293,12862.593521950002,163.66874421000102,54306.15126648 2022-11-30,11:21:35.000,334,11103581,-795,0,1669807294,12862.943810069999,163.41497553000227,54306.31197024001 2022-11-30,11:21:36.000,334,11103568,-795,0,1669807295,12863.12569044,163.20350162999966,54306.59145504 2022-11-30,11:21:37.000,334,11103630,-795,0,1669807296,12863.24694402,163.23169815000438,54306.87792696 2022-11-30,11:21:38.000,334,11103643,-795,0,1669807297,12863.213262469995,163.2810420599999,54307.15741176 2022-11-30,11:21:39.000,334,11103641,-795,0,1669807298,12863.071799959995,163.4431720499997,54307.248244320006 2022-11-30,11:21:40.000,334,11103597,-795,0,1669807299,12862.97749161999,163.11186294000072,54307.3111284 2022-11-30,11:21:41.000,334,11103603,-795,0,1669807300,12862.795611249989,162.71711166000023,54307.25523144 2022-11-30,11:21:42.000,334,11103642,-795,0,1669807301,12862.654148739988,162.37875342000189,54307.09452768 2022-11-30,11:21:43.000,334,11103626,-795,0,1669807302,12862.02093559999,162.03334605000418,54306.97574664 2022-11-30,11:21:44.000,334,11103602,-795,0,1669807303,12861.232787330002,162.06859170000098,54306.86395272001 2022-11-30,11:21:45.000,334,11103628,-795,0,1669807304,12860.56589264,162.4774412400002,54306.57049368001 2022-11-30,11:21:46.000,334,11103612,-795,0,1669807305,12860.161714039998,163.02022425000177,54306.242099040006 2022-11-30,11:21:47.000,334,11103591,-795,0,1669807306,12859.797953299996,163.40087727000355,54305.94165288 2022-11-30,11:21:48.000,334,11103568,-795,0,1669807307,12859.52176458999,163.61940029999823,54305.41063176 2022-11-30,11:21:49.000,334,11103611,-795,0,1669807308,12859.117585989989,164.09169200999895,54305.10319848 2022-11-30,11:21:50.000,334,11103626,-795,0,1669807309,12858.24186568999,165.0997176000019,54304.711919760004 2022-11-30,11:21:51.000,334,11103628,-795,0,1669807310,12857.21121026,165.86102363999817,54304.20186000001 2022-11-30,11:21:52.000,334,11103643,-795,0,1669807311,12856.887867379999,165.84692537999945,54303.88743960001 2022-11-30,11:21:53.000,334,11103612,-795,0,1669807312,12857.137110849995,165.06447194999782,54303.58000632001 2022-11-30,11:21:54.000,334,11103633,-795,0,1669807313,12857.527816829992,163.9648076700032,54303.33545712001 2022-11-30,11:21:55.000,334,11103611,-795,0,1669807314,12857.467190039992,163.62644943000487,54302.97911400001 2022-11-30,11:21:56.000,334,11103599,-795,0,1669807315,12857.298782289996,163.99300419000065,54302.49700272001 2022-11-30,11:21:57.000,334,11103625,-795,0,1669807316,12857.18426501999,164.4441485100033,54302.028865680004 2022-11-30,11:21:58.000,334,11103651,-795,0,1669807317,12857.413299560001,164.72611370999948,54301.79829072 2022-11-30,11:21:59.000,334,11103629,-795,0,1669807318,12857.790532919993,164.2115272200026,54301.53278016 2022-11-30,11:22:00.000,334,11103645,-795,0,1669807319,12858.32943772,162.9990768600037,54301.58169 2022-11-30,11:22:01.000,334,11103609,-795,0,1669807320,12858.827924659992,161.58220173000154,54301.7214324 2022-11-30,11:22:02.000,334,11103641,-795,0,1669807321,12859.434192559995,160.1441792100013,54301.6515612 2022-11-30,11:22:03.000,334,11103654,-795,0,1669807322,12859.737326509996,159.14320274999773,54301.58867712001 2022-11-30,11:22:04.000,334,11103622,-795,0,1669807323,12859.7305902,158.69205843000236,54301.5118188 2022-11-30,11:22:05.000,334,11103664,-795,0,1669807324,12859.312938979994,158.79779538000003,54301.45592184 2022-11-30,11:22:06.000,334,11103586,-795,0,1669807325,12858.720143699997,158.88943406999897,54301.32316656001 2022-11-30,11:22:07.000,334,11103600,-795,0,1669807326,12858.504581779991,158.29730715000187,54301.2672696 2022-11-30,11:22:08.000,334,11103669,-795,0,1669807327,12858.571944880001,156.93682506000187,54301.1275272 2022-11-30,11:22:09.000,334,11103629,-795,0,1669807328,12858.814452040002,155.3225742900031,54301.07163024 2022-11-30,11:22:10.000,334,11103611,-795,0,1669807329,12859.3264116,152.97521399999823,54300.806119680004 2022-11-30,11:22:11.000,334,11103641,-795,0,1669807330,12859.979833669997,150.71949239999958,54300.40086672 2022-11-30,11:22:12.000,334,11103570,-795,0,1669807331,12860.963334929991,148.6329499200001,54299.5903608 2022-11-30,11:22:13.000,334,11103618,-795,0,1669807332,12862.034408219995,146.9905026300039,54298.793829120004 2022-11-30,11:22:14.000,334,11103582,-795,0,1669807333,12862.964019,146.3208352799993,54297.63396720001 2022-11-30,11:22:15.000,334,11103636,-795,0,1669807334,12863.765639889993,146.4054248399989,54296.74660296 2022-11-30,11:22:16.000,334,11103633,-795,0,1669807335,12864.45947981999,146.89181480999832,54295.558792560005 2022-11-30,11:22:17.000,334,11103628,-795,0,1669807336,12865.213946539989,147.72361215000274,54294.48277608 2022-11-30,11:22:18.000,334,11103591,-795,0,1669807337,12866.338910309998,148.80917816999863,54293.5814376 2022-11-30,11:22:19.000,334,11103637,-795,0,1669807338,12867.059695479991,150.0427759200029,54292.53336960001 2022-11-30,11:22:20.000,334,11103611,-795,0,1669807339,12867.396510979997,151.093096290002,54291.652992480005 2022-11-30,11:22:21.000,334,11103656,-795,0,1669807340,12867.322411569992,151.91784449999977,54290.751654 2022-11-30,11:22:22.000,334,11103639,-795,0,1669807341,12867.059695479991,152.67210141000396,54289.83634128 2022-11-30,11:22:23.000,334,11103622,-795,0,1669807342,12866.94517821,153.48980049000238,54289.04679672 2022-11-30,11:22:24.000,334,11103629,-795,0,1669807343,12867.059695479991,154.17356609999842,54288.4459044 2022-11-30,11:22:25.000,334,11103638,-795,0,1669807344,12866.98559607,154.8643808400011,54287.68430832 2022-11-30,11:22:26.000,334,11103646,-795,0,1669807345,12866.480372819999,155.68207991999952,54287.13232584 2022-11-30,11:22:27.000,334,11103653,-795,0,1669807346,12865.47666262999,156.74649855000462,54286.48252368 2022-11-30,11:22:28.000,334,11103543,-795,0,1669807347,12864.493161369996,158.00124368999968,54285.97945104 2022-11-30,11:22:29.000,334,11103649,-795,0,1669807348,12863.819530369998,159.06566232000478,54285.4763784 2022-11-30,11:22:30.000,334,11103618,-795,0,1669807349,12863.536605349997,159.95385270000406,54284.959331519996 2022-11-30,11:22:31.000,334,11103638,-795,0,1669807350,12863.30083449999,160.80679742999928,54284.63093688001 2022-11-30,11:22:32.000,334,11103601,-795,0,1669807351,12862.633939810003,161.51171043000068,54284.06498016 2022-11-30,11:22:33.000,334,11103607,-795,0,1669807352,12861.82558261,161.5892508600009,54283.70164992 2022-11-30,11:22:34.000,334,11103627,-795,0,1669807353,12860.633255739995,161.18745045000105,54283.5199848 2022-11-30,11:22:35.000,334,11103630,-795,0,1669807354,12859.333147909994,160.5741761399986,54283.05883488 2022-11-30,11:22:36.000,334,11103631,-795,0,1669807355,12858.376591889995,160.03844226000365,54282.70249176 2022-11-30,11:22:37.000,334,11103639,-795,0,1669807356,12857.682751959997,159.74942793000082,54282.429994080005 2022-11-30,11:22:38.000,334,11103648,-795,0,1669807357,12856.82050427999,159.98909835000086,54282.07365096 2022-11-30,11:22:39.000,334,11103658,-795,0,1669807358,12855.78311253999,160.70106048000162,54281.79416616 2022-11-30,11:22:40.000,334,11103627,-795,0,1669807359,12854.658148769995,161.37072782999894,54281.79416616 2022-11-30,11:22:41.000,334,11103634,-795,0,1669807360,12853.735274300001,161.76547910999943,54281.83608888 2022-11-30,11:22:42.000,334,11103613,-795,0,1669807361,12852.947126029998,161.9840021400014,54281.81512752 2022-11-30,11:22:43.000,334,11103605,-795,0,1669807362,12852.18592299999,162.06859170000098,54281.808140400004 2022-11-30,11:22:44.000,334,11103613,-795,0,1669807363,12851.485346759997,162.31531125000038,54281.90596008 2022-11-30,11:22:45.000,334,11103627,-795,0,1669807364,12850.690462179999,162.8510451300026,54281.87102448001 2022-11-30,11:22:46.000,334,11103589,-795,0,1669807365,12849.95620439,163.37268074999884,54281.86403736 2022-11-30,11:22:47.000,334,11103600,-795,0,1669807366,12849.578971029994,163.97185680000257,54281.808140400004 2022-11-30,11:22:48.000,334,11103629,-795,0,1669807367,12849.228682909998,164.62037676000182,54281.85705024 2022-11-30,11:22:49.000,334,11103644,-795,0,1669807368,12848.790822759991,164.97283325999888,54282.10858656001 2022-11-30,11:22:50.000,334,11103635,-795,0,1669807369,12848.45400726,165.15611064000404,54282.213393360005 2022-11-30,11:22:51.000,334,11103607,-795,0,1669807370,12848.70998703999,165.39578106000408,54282.499865280006 2022-11-30,11:22:52.000,334,11103650,-795,0,1669807371,12849.504871619989,165.67774626000028,54282.68851752001 2022-11-30,11:22:53.000,334,11103621,-795,0,1669807372,12850.703934799989,165.8539745099988,54283.08678336 2022-11-30,11:22:54.000,334,11103610,-755,0,1669807373,12851.98383369999,165.87512190000416,54283.57588176001 2022-11-30,11:22:55.000,334,11103621,-795,0,1669807374,12852.859554000002,165.91036755000096,54283.88331504001 2022-11-30,11:22:56.000,334,11103633,-795,0,1669807375,12853.600548099996,165.97380972000246,54284.344464960006 2022-11-30,11:22:57.000,334,11103620,-795,0,1669807376,12854.415641609994,166.0513501500027,54284.83356336 2022-11-30,11:22:58.000,334,11103629,-795,0,1669807377,12855.109481539992,165.98085885000182,54285.37157160001 2022-11-30,11:22:59.000,334,11103619,-795,0,1669807378,12855.628177409999,165.55086192000454,54285.7907988 2022-11-30,11:23:00.000,334,11103625,-795,0,1669807379,12855.76963992,165.0997176000019,54285.7209276 2022-11-30,11:23:01.000,334,11103632,-795,0,1669807380,12855.99193815,164.83889979000378,54286.36374264 2022-11-30,11:23:02.000,334,11103638,-795,0,1669807381,12856.200763759996,164.51463981000416,54286.65021456 2022-11-30,11:23:03.000,334,11103638,-795,0,1669807382,12856.679041769989,164.30316591000155,54287.027519040006 2022-11-30,11:23:04.000,334,11103646,-795,0,1669807383,12857.29204598,164.7049663200014,54287.47469472 2022-11-30,11:23:05.000,334,11103635,-795,0,1669807384,12857.601916239997,165.7200410400037,54287.81007648 2022-11-30,11:23:06.000,334,11103571,-795,0,1669807385,12857.601916239997,166.5095436000047,54288.04763856 2022-11-30,11:23:07.000,334,11103611,-795,0,1669807386,12857.554762070002,166.69282098000258,54288.27821352 2022-11-30,11:23:08.000,334,11103623,-795,0,1669807387,12857.527816829992,166.58708402999764,54288.59263392 2022-11-30,11:23:09.000,334,11103637,-795,0,1669807388,12857.399826939996,166.86200010000175,54288.85814448 2022-11-30,11:23:10.000,334,11103621,-795,0,1669807389,12857.18426501999,167.89822221000213,54289.15160352 2022-11-30,11:23:11.000,334,11103621,-795,0,1669807390,12857.298782289996,169.0542795299989,54289.66166328001 2022-11-30,11:23:12.000,334,11103641,-795,0,1669807391,12857.581707309997,169.54066949999833,54289.99005792 2022-11-30,11:23:13.000,334,11103614,-795,0,1669807392,12857.635597790002,169.5124729800009,54290.37434952001 2022-11-30,11:23:14.000,334,11103631,-795,0,1669807393,12857.548025759992,169.25165517000278,54290.82851232 2022-11-30,11:23:15.000,334,11103626,-795,0,1669807394,12857.258364429996,169.04723039999953,54291.101010000006 2022-11-30,11:23:16.000,334,11103638,-795,0,1669807395,12857.06974775,168.89214953999908,54291.366520560005 2022-11-30,11:23:17.000,334,11103604,-795,0,1669807396,12857.06301143999,168.9203460600038,54291.56215992 2022-11-30,11:23:18.000,334,11103551,-795,0,1669807397,12856.874394759994,169.30804820999765,54291.73683792 2022-11-30,11:23:19.000,334,11103615,-795,0,1669807398,12856.490425089993,169.5265712399996,54292.037284080005 2022-11-30,11:23:20.000,334,11103634,-795,0,1669807399,12855.82353039999,169.23755691000406,54292.156065120005 2022-11-30,11:23:21.000,334,11103614,-795,0,1669807400,12855.170108329992,168.76526520000334,54292.491446880005 2022-11-30,11:23:22.000,334,11103643,-795,0,1669807401,12854.597521979995,168.17313827999897,54292.54734384 2022-11-30,11:23:23.000,334,11103664,-795,0,1669807402,12853.977781460002,167.93346785999893,54292.673112 2022-11-30,11:23:24.000,334,11103567,-795,0,1669807403,12852.839345070002,168.3987104400003,54292.84080288 2022-11-30,11:23:25.000,334,11103580,-795,0,1669807404,12851.15526757,169.34329386000172,54292.8128544 2022-11-30,11:23:26.000,334,11103610,-795,0,1669807405,12849.471190069999,169.99181382000097,54293.05041648 2022-11-30,11:23:27.000,334,11103630,-795,0,1669807406,12848.016147109993,170.23853337000037,54293.1272748 2022-11-30,11:23:28.000,334,11103633,-795,0,1669807407,12847.012436919998,169.99181382000097,54293.42073384001 2022-11-30,11:23:29.000,334,11103667,-795,0,1669807408,12846.33206960999,169.66755384000135,54293.68624440001 2022-11-30,11:23:30.000,334,11103673,-795,0,1669807409,12845.671911229998,169.20936038999935,54293.881883760005 2022-11-30,11:23:31.000,334,11103599,-795,0,1669807410,12844.587365319989,168.5255947800033,54293.92380648001 2022-11-30,11:23:32.000,334,11103614,-795,0,1669807411,12843.381565829994,166.9536387900007,54293.8609224 2022-11-30,11:23:33.000,334,11103625,-795,0,1669807412,12842.788770549996,164.59218024000438,54293.83996104 2022-11-30,11:23:34.000,334,11103616,-795,0,1669807413,12843.475874169999,162.4562938500021,54293.8609224 2022-11-30,11:23:35.000,334,11103632,-795,0,1669807414,12844.627783179989,161.46941565000452,54293.74214136 2022-11-30,11:23:36.000,334,11103598,-795,0,1669807415,12845.490030859997,161.56810347000282,54293.5115664 2022-11-30,11:23:37.000,334,11103644,-795,0,1669807416,12845.772955879998,162.37875342000189,54293.34387552 2022-11-30,11:23:38.000,334,11103603,-795,0,1669807417,12845.456349309992,163.47136857000442,54293.39977248001 2022-11-30,11:23:39.000,334,11103636,-795,0,1669807418,12844.91744451,164.47939416000008,54293.32291416001 2022-11-30,11:23:40.000,334,11103547,-795,0,1669807419,12844.526738529989,165.05742281999846,54293.329901280005 2022-11-30,11:23:41.000,334,11103634,-795,0,1669807420,12844.513265909998,165.5085671400011,54293.29496568 2022-11-30,11:23:42.000,334,11103606,-795,0,1669807421,12844.79619093,166.19938188000378,54293.22509448001 2022-11-30,11:23:43.000,334,11103606,-795,0,1669807422,12844.89723558,167.14396529999794,54293.260030080004 2022-11-30,11:23:44.000,334,11103611,-795,0,1669807423,12844.587365319989,168.18018740999833,54293.4766308 2022-11-30,11:23:45.000,334,11103632,-795,0,1669807424,12843.9002617,169.1811638700019,54293.665283040005 2022-11-30,11:23:46.000,334,11103599,-795,0,1669807425,12843.6981724,169.9847646900016,54293.80502544001 2022-11-30,11:23:47.000,334,11103592,-795,0,1669807426,12843.933943249991,170.70377595000173,54293.951754960006 2022-11-30,11:23:48.000,334,11103546,-715,0,1669807427,12844.533474839998,171.6765558900006,54294.20329128 2022-11-30,11:23:49.000,334,11103600,-795,0,1669807428,12845.173424289991,173.32605231000343,54294.433866240004 2022-11-30,11:23:50.000,334,11103601,-795,0,1669807429,12845.631493369998,175.26456306000182,54294.69238968001 2022-11-30,11:23:51.000,334,11103595,-795,0,1669807430,12845.813373739998,177.0550420799991,54295.0836684 2022-11-30,11:23:52.000,334,11103652,-795,0,1669807431,12845.503503480002,178.41552416999912,54295.50289560001 2022-11-30,11:23:53.000,334,11103626,-795,0,1669807432,12844.82987247999,179.5504340999978,54295.83827736001 2022-11-30,11:23:54.000,334,11103630,-795,0,1669807433,12843.9002617,180.82632662999822,54296.06885232 2022-11-30,11:23:55.000,334,11103639,-795,0,1669807434,12843.206421770003,182.123366550004,54296.278465920004 2022-11-30,11:23:56.000,334,11103635,-795,0,1669807435,12843.206421770003,183.00450780000392,54296.46013104001 2022-11-30,11:23:57.000,334,11103647,-795,0,1669807436,12843.71838133,183.60368385000038,54296.53000224 2022-11-30,11:23:58.000,334,11103618,-795,0,1669807437,12844.001306350001,184.00548426000023,54296.57891208 2022-11-30,11:23:59.000,334,11103627,-795,0,1669807438,12843.65101822999,184.386137280002,54296.57891208 2022-11-30,11:24:00.000,334,11103597,-795,0,1669807439,12842.876342579992,185.01350985000317,54296.397246960005 2022-11-30,11:24:01.000,334,11103620,-795,0,1669807440,12842.216184199999,185.85235631999967,54295.90116144 2022-11-30,11:24:02.000,334,11103611,-795,0,1669807441,12842.229656819989,186.66300626999873,54295.81032888 2022-11-30,11:24:03.000,334,11103653,-795,0,1669807442,12842.49237290999,187.03661016000115,54295.572766799996 2022-11-30,11:24:04.000,334,11103569,-795,0,1669807443,12842.57320862999,186.47972889000084,54295.24437216001 2022-11-30,11:24:05.000,334,11103642,-795,0,1669807444,12842.067985379988,185.71137371999794,54294.75527376 2022-11-30,11:24:06.000,334,11103591,-795,0,1669807445,12840.922812679994,185.97219153000333,54294.266175360004 2022-11-30,11:24:07.000,334,11103633,-795,0,1669807446,12839.157899459991,187.26218232000247,54293.65829592001 2022-11-30,11:24:08.000,334,11103621,-795,0,1669807447,12837.305414209994,189.0456122100004,54293.30893992 2022-11-30,11:24:09.000,334,11103610,-795,0,1669807448,12835.857107559998,190.21576779000316,54293.18317176001 2022-11-30,11:24:10.000,334,11103635,-795,0,1669807449,12834.988123569994,190.3708486500036,54292.945609680006 2022-11-30,11:24:11.000,334,11103613,-795,0,1669807450,12834.334701499996,190.1241291000042,54292.79888016001 2022-11-30,11:24:12.000,334,11103575,-795,0,1669807451,12833.485926439993,189.85626215999946,54292.50542112 2022-11-30,11:24:13.000,334,11103598,-795,0,1669807452,12832.367698979993,189.7857708599986,54292.05125832001 2022-11-30,11:24:14.000,334,11103572,-795,0,1669807453,12831.060854839998,189.59544435000134,54291.7298508 2022-11-30,11:24:15.000,334,11103648,-795,0,1669807454,12829.585602949992,189.12315264000063,54291.49228872 2022-11-30,11:24:16.000,334,11103609,-795,0,1669807455,12828.0699332,188.62971354000183,54291.11498424 2022-11-30,11:24:17.000,334,11103617,-795,0,1669807456,12826.91128788,188.6015170200044,54290.63986008001 2022-11-30,11:24:18.000,334,11103603,-795,0,1669807457,12826.534054519994,189.56019870000455,54290.549027520006 2022-11-30,11:24:19.000,334,11103597,-795,0,1669807458,12826.83045216,191.06871251999837,54290.25556848001 2022-11-30,11:24:20.000,334,11103626,-795,0,1669807459,12827.92847069,192.20362245000433,54290.1577488 2022-11-30,11:24:21.000,334,11103602,-795,0,1669807460,12829.22857852,192.44329287000437,54289.94813520001 2022-11-30,11:24:22.000,334,11103655,-795,0,1669807461,12829.956099999989,191.7031342199989,54289.65467616 2022-11-30,11:24:23.000,334,11103640,-795,0,1669807462,12830.191870849994,190.7655999300041,54289.31230728 2022-11-30,11:24:24.000,334,11103666,-795,0,1669807463,12830.56910421,190.21576779000316,54289.004874 2022-11-30,11:24:25.000,334,11103625,-795,0,1669807464,12831.66038642999,189.94085171999905,54288.69744072001 2022-11-30,11:24:26.000,334,11103587,-795,0,1669807465,12833.539816919998,190.1946203999978,54288.38302032 2022-11-30,11:24:27.000,334,11103603,-795,0,1669807466,12835.553973609996,190.57527341999958,54288.25725216 2022-11-30,11:24:28.000,334,11103580,-795,0,1669807467,12837.184160629993,190.90658252999856,54287.97078024 2022-11-30,11:24:29.000,334,11103534,-795,0,1669807468,12838.645939899994,191.07576164999773,54288.01969008 2022-11-30,11:24:30.000,334,11103626,-795,0,1669807469,12839.865212009994,190.77969819000282,54287.9917416 2022-11-30,11:24:31.000,334,11103622,-795,0,1669807470,12841.09122042999,189.84216390000074,54287.85898632001 2022-11-30,11:24:32.000,334,11103606,-795,0,1669807471,12842.505845529995,188.4041413800005,54287.796102240005 2022-11-30,11:24:33.000,334,11103601,-795,0,1669807472,12843.96088849,186.62071149000258,54287.67033408001 2022-11-30,11:24:34.000,334,11103599,-795,0,1669807473,12845.09932488,184.91482203000487,54287.509630320004 2022-11-30,11:24:35.000,334,11103602,-795,0,1669807474,12845.644965989988,183.32876778000355,54287.006557680004 2022-11-30,11:24:36.000,334,11103593,-795,0,1669807475,12846.03567197,181.82025396000245,54286.37072976 2022-11-30,11:24:37.000,334,11103645,-795,0,1669807476,12846.433114259991,180.88976879999973,54285.42048144001 2022-11-30,11:24:38.000,334,11103586,-795,0,1669807477,12846.891183339998,180.64304925000033,54284.60298840001 2022-11-30,11:24:39.000,334,11103586,-795,0,1669807478,12847.23473515,181.21402877999935,54283.80645672 2022-11-30,11:24:40.000,334,11103591,-795,0,1669807479,12847.073063709999,182.27844741000445,54282.74441448 2022-11-30,11:24:41.000,334,11103611,-795,0,1669807480,12846.594785699992,183.28647300000011,54281.73128208001 2022-11-30,11:24:42.000,334,11103632,-795,0,1669807481,12845.98851779999,183.44860298999993,54280.753085280005 2022-11-30,11:24:43.000,334,11103607,-795,0,1669807482,12845.591075509998,183.25122735000332,54279.71899152001 2022-11-30,11:24:44.000,334,11103552,-795,0,1669807483,12845.133006429991,183.38516081999842,54278.908485600004 2022-11-30,11:24:45.000,334,11103603,-795,0,1669807484,12844.621046869994,184.20990903000347,54278.13291528001 2022-11-30,11:24:46.000,334,11103648,-795,0,1669807485,12844.183186720002,185.42235939000238,54277.53901008001 2022-11-30,11:24:47.000,334,11103590,-795,0,1669807486,12844.102351000001,186.21891108000273,54276.76343976 2022-11-30,11:24:48.000,334,11103643,-795,0,1669807487,12844.358330779993,186.18366542999865,54276.37914816 2022-11-30,11:24:49.000,334,11103589,-795,0,1669807488,12844.883762959995,185.5351454699994,54276.176521680005 2022-11-30,11:24:50.000,334,11103591,-795,0,1669807489,12845.436140379992,184.91482203000487,54276.16254744 2022-11-30,11:24:51.000,334,11103629,-795,0,1669807490,12846.03567197,184.49187422999967,54276.02979216001 2022-11-30,11:24:52.000,334,11103634,-795,0,1669807491,12846.918128579993,184.1112212099979,54275.95293384001 2022-11-30,11:24:53.000,334,11103608,-795,0,1669807492,12847.874684599992,183.8292560100017,54276.008830800005 2022-11-30,11:24:54.000,334,11103603,-795,0,1669807493,12848.258654269994,183.81515775000298,54275.959920960006 2022-11-30,11:24:55.000,334,11103630,-795,0,1669807494,12848.278863199994,183.94204208999872,54276.06472776 2022-11-30,11:24:56.000,334,11103622,-795,0,1669807495,12847.773639949992,184.46367771000223,54275.98786944 2022-11-30,11:24:57.000,334,11103668,-795,0,1669807496,12847.29536194,185.35891722000088,54276.02979216001 2022-11-30,11:24:58.000,334,11103585,-795,0,1669807497,12846.972019059998,186.47267976000148,54276.21844440001 2022-11-30,11:24:59.000,334,11103619,-795,0,1669807498,12846.500477360001,187.18464189000224,54276.37216104 2022-11-30,11:25:00.000,334,11103612,-795,0,1669807499,12845.698856469993,187.49480361000315,54276.53985192 2022-11-30,11:25:01.000,334,11103597,-795,0,1669807500,12844.378539709993,188.39709225000115,54276.798375360006 2022-11-30,11:25:02.000,334,11103613,-795,0,1669807501,12842.768561619996,189.76462347000052,54276.798375360006 2022-11-30,11:25:03.000,334,11103621,-795,0,1669807502,12841.616652609991,191.28018642000097,54277.182666960005 2022-11-30,11:25:04.000,334,11103612,-795,0,1669807503,12841.19900139,192.18952418999834,54277.72766232001 2022-11-30,11:25:05.000,334,11103630,-795,0,1669807504,12841.37414544999,192.45034200000373,54278.14688952 2022-11-30,11:25:06.000,334,11103629,-795,0,1669807505,12841.946731800002,192.64066851000098,54278.573103840004 2022-11-30,11:25:07.000,334,11103634,-795,0,1669807506,12842.883078890001,192.49968590999924,54279.194957520005 2022-11-30,11:25:08.000,334,11103607,-795,0,1669807507,12844.075405759992,191.40002163000463,54280.0613604 2022-11-30,11:25:09.000,334,11103556,-795,0,1669807508,12845.496767169992,189.06675959999848,54280.94872464 2022-11-30,11:25:10.000,334,11103601,-795,0,1669807509,12847.19431729,186.0426828300042,54281.91993432001 2022-11-30,11:25:11.000,334,11103595,-795,0,1669807510,12849.060275160002,183.0609008399988,54282.77935008001 2022-11-30,11:25:12.000,334,11103573,-795,0,1669807511,12851.000332439995,180.67124576999777,54283.49203632 2022-11-30,11:25:13.000,334,11103632,-795,0,1669807512,12853.149215329999,178.91601240000455,54284.274593760005 2022-11-30,11:25:14.000,334,11103636,-795,0,1669807513,12855.412615489993,177.81634812000266,54285.0920868 2022-11-30,11:25:15.000,334,11103575,-795,0,1669807514,12857.06301143999,177.44274423000024,54285.6510564 2022-11-30,11:25:16.000,334,11103599,-795,0,1669807515,12857.931995429994,177.64011987000413,54285.90957984 2022-11-30,11:25:17.000,334,11103598,-795,0,1669807516,12858.16776628,178.01372375999927,54286.049322240004 2022-11-30,11:25:18.000,334,11103605,-795,0,1669807517,12858.194711519995,178.4014259100004,54286.25194872 2022-11-30,11:25:19.000,334,11103603,-795,0,1669807518,12857.945468049998,178.8102754499996,54286.47553656001 2022-11-30,11:25:20.000,334,11103647,-795,0,1669807519,12857.453717420001,179.43059889000142,54286.622266080005 2022-11-30,11:25:21.000,334,11103598,-795,0,1669807520,12856.847449519999,179.98748016000172,54286.78296984001 2022-11-30,11:25:22.000,334,11103633,-795,0,1669807521,12856.247917929992,180.4033788300003,54286.8039312 2022-11-30,11:25:23.000,334,11103663,-795,0,1669807522,12856.160345899996,180.54436143000203,54286.887776640004 2022-11-30,11:25:24.000,334,11103610,-795,0,1669807523,12856.362435199997,180.5161649100046,54286.93668648 2022-11-30,11:25:25.000,334,11103598,-795,0,1669807524,12856.429798299992,180.5161649100046,54286.81091832001 2022-11-30,11:25:26.000,334,11103674,-755,0,1669807525,12856.00541076999,180.9250144500038,54286.60829184 2022-11-30,11:25:27.000,334,11103611,-795,0,1669807526,12855.042118439997,181.55943615000433,54286.2449616 2022-11-30,11:25:28.000,334,11103642,-795,0,1669807527,12853.910418359992,182.03172785999777,54286.06329648001 2022-11-30,11:25:29.000,334,11103667,-795,0,1669807528,12853.061643299989,182.2220543700023,54285.9654768 2022-11-30,11:25:30.000,334,11103633,-795,0,1669807529,12852.596837910001,182.29959480000252,54285.80477304001 2022-11-30,11:25:31.000,334,11103621,-795,0,1669807530,12852.489056949991,182.62385478000215,54285.46939128001 2022-11-30,11:25:32.000,334,11103568,-795,0,1669807531,12852.812399829993,183.38516081999842,54285.182919360006 2022-11-30,11:25:33.000,334,11103609,-795,0,1669807532,12853.014489129993,184.6681024799982,54284.9523444 2022-11-30,11:25:34.000,334,11103642,-795,0,1669807533,12853.027961749998,186.16956716999994,54284.78465352 2022-11-30,11:25:35.000,334,11103648,-795,0,1669807534,12853.155951639994,187.24808406000375,54284.63093688001 2022-11-30,11:25:36.000,334,11103607,-795,0,1669807535,12853.398458799995,187.9318496699998,54284.442284640005 2022-11-30,11:25:37.000,334,11103600,-795,0,1669807536,12853.789164779992,188.67905745000462,54284.36542632001 2022-11-30,11:25:38.000,334,11103637,-795,0,1669807537,12854.240497549989,189.64478826000413,54284.30952936 2022-11-30,11:25:39.000,334,11103623,-795,0,1669807538,12854.637939839995,190.85723862000305,54284.225683920005 2022-11-30,11:25:40.000,334,11103550,-795,0,1669807539,12854.71203925,192.03444332999788,54284.16978696001 2022-11-30,11:25:41.000,334,11103624,-795,0,1669807540,12854.233761239993,192.8027985000008,54284.155812720004 2022-11-30,11:25:42.000,334,11103625,-795,0,1669807541,12853.701592749996,193.08476370000426,54284.07196728 2022-11-30,11:25:43.000,334,11103606,-795,0,1669807542,12853.667911199991,193.05656717999955,54284.106902880005 2022-11-30,11:25:44.000,334,11103632,-795,0,1669807543,12854.085562419998,193.33853238000302,54284.009083200006 2022-11-30,11:25:45.000,334,11103667,-795,0,1669807544,12854.368487439999,193.94475755999883,54284.057993040005 2022-11-30,11:25:46.000,334,11103611,-795,0,1669807545,12854.213552309993,194.62852317000215,54284.21170968 2022-11-30,11:25:47.000,334,11103616,-795,0,1669807546,12853.47255821,194.98802879999857,54284.120877119996 2022-11-30,11:25:48.000,334,11103611,-795,0,1669807547,12852.994280199993,195.1149131400016,54283.96017336001 2022-11-30,11:25:49.000,334,11103581,-795,0,1669807548,12853.230051049999,195.41802573000314,54283.71562416001 2022-11-30,11:25:50.000,334,11103623,-795,0,1669807549,12853.997990390002,196.1793317699994,54283.69466280001 2022-11-30,11:25:51.000,334,11103647,-795,0,1669807550,12854.395432679994,197.38473299999896,54283.44312648 2022-11-30,11:25:52.000,334,11103621,-795,0,1669807551,12854.240497549989,198.74521508999896,54283.12870608 2022-11-30,11:25:53.000,334,11103626,-795,0,1669807552,12853.742010609996,199.901272410003,54282.80031144 2022-11-30,11:25:54.000,334,11103638,-795,0,1669807553,12853.25025998,200.94454365000274,54282.59069784001 2022-11-30,11:25:55.000,334,11103565,-795,0,1669807554,12852.980807579988,201.84683229000075,54282.262303200005 2022-11-30,11:25:56.000,334,11103590,-795,0,1669807555,12852.778718280002,202.4601066000032,54281.996792640006 2022-11-30,11:25:57.000,334,11103626,-795,0,1669807556,12852.489056949991,203.08747917000437,54281.63346240001 2022-11-30,11:25:58.000,334,11103633,-795,0,1669807557,12852.00404262999,203.83468695000192,54281.09545416 2022-11-30,11:25:59.000,334,11103638,-795,0,1669807558,12851.21589436,204.69468081000377,54280.60635576001 2022-11-30,11:26:00.000,334,11103640,-795,0,1669807559,12850.286283579997,205.4630359799994,54280.3757808 2022-11-30,11:26:01.000,334,11103626,-795,0,1669807560,12849.080484090002,205.8225416100031,54279.921618 2022-11-30,11:26:02.000,334,11103639,-795,0,1669807561,12847.935311389992,206.0199172499997,54279.45348096001 2022-11-30,11:26:03.000,334,11103641,-795,0,1669807562,12846.783402380002,206.15385072000208,54278.978356800006 2022-11-30,11:26:04.000,334,11103583,-795,0,1669807563,12845.826846359989,206.34417722999933,54278.43336144 2022-11-30,11:26:05.000,334,11103632,-795,0,1669807564,12845.355304659992,206.73892850999982,54278.43336144 2022-11-30,11:26:06.000,334,11103615,-795,0,1669807565,12845.025225469995,206.88696024000092,54278.139902400006 2022-11-30,11:26:07.000,334,11103588,-795,0,1669807566,12844.378539709993,206.53450374000386,54277.734649440004 2022-11-30,11:26:08.000,334,11103646,-795,0,1669807567,12843.65775454,206.11155593999865,54277.49010024001 2022-11-30,11:26:09.000,334,11103610,-795,0,1669807568,12842.815715789991,205.97762247000355,54277.46215176001 2022-11-30,11:26:10.000,334,11103625,-795,0,1669807569,12841.899577629993,206.0199172499997,54277.17567984001 2022-11-30,11:26:11.000,334,11103597,-795,0,1669807570,12840.828504339988,205.82959074000246,54276.88920792001 2022-11-30,11:26:12.000,334,11103622,-795,0,1669807571,12840.060565,204.96254775000125,54276.52587768 2022-11-30,11:26:13.000,334,11103629,-795,0,1669807572,12839.703540569993,203.51747610000166,54276.428058 2022-11-30,11:26:14.000,334,11103623,-795,0,1669807573,12839.656386399998,202.10765009999886,54276.38613528001 2022-11-30,11:26:15.000,334,11103621,-795,0,1669807574,12839.555341749998,201.51552318000176,54276.21844440001 2022-11-30,11:26:16.000,334,11103659,-795,0,1669807575,12839.01643694999,201.47322839999833,54275.86210128001 2022-11-30,11:26:17.000,334,11103629,-795,0,1669807576,12837.80390115,201.55076882999856,54275.46383544 2022-11-30,11:26:18.000,334,11103629,-795,0,1669807577,12835.971624829988,201.4802775299977,54275.00967264 2022-11-30,11:26:19.000,334,11103587,-795,0,1669807578,12834.530054490002,200.77536453000357,54274.82800752001 2022-11-30,11:26:20.000,334,11103577,-795,0,1669807579,12833.721697289999,199.64750373000425,54274.48563864 2022-11-30,11:26:21.000,334,11103611,-795,0,1669807580,12833.203001419992,198.86505030000262,54274.12929552 2022-11-30,11:26:22.000,334,11103682,-795,0,1669807581,12832.185818609993,198.65357640000002,54273.76596528 2022-11-30,11:26:23.000,334,11103646,-795,0,1669807582,12830.946337569992,199.0342294200018,54273.48648048001 2022-11-30,11:26:24.000,334,11103627,-795,0,1669807583,12830.13798036999,199.73209329000383,54273.2139828 2022-11-30,11:26:25.000,334,11103665,-795,0,1669807584,12829.767483319993,200.37356412000372,54273.01135632001 2022-11-30,11:26:26.000,334,11103658,-795,0,1669807585,12829.659702359997,200.69782410000334,54272.724884400006 2022-11-30,11:26:27.000,334,11103630,-795,0,1669807586,12829.626020809992,201.1630666800047,54272.40347688 2022-11-30,11:26:28.000,334,11103655,-795,0,1669807587,12829.30267792999,201.9666675000044,54271.97027544 2022-11-30,11:26:29.000,334,11103598,-795,0,1669807588,12828.770509439993,203.02403700000286,54271.70476488 2022-11-30,11:26:30.000,334,11103617,-795,0,1669807589,12827.88805283,203.9404238999996,54271.52309976001 2022-11-30,11:26:31.000,334,11103614,-795,0,1669807590,12827.477137919988,204.2012417099977,54271.432267200005 2022-11-30,11:26:32.000,334,11103618,-795,0,1669807591,12828.184450469991,203.70075347999955,54271.42528008001 2022-11-30,11:26:33.000,334,11103657,-795,0,1669807592,12829.693383910002,203.24256003000482,54271.599958080005 2022-11-30,11:26:34.000,334,11103622,-795,0,1669807593,12831.094536389988,203.0028896100048,54271.90040424 2022-11-30,11:26:35.000,334,11103635,-795,0,1669807594,12832.172345990002,202.8407596199977,54272.11001784 2022-11-30,11:26:36.000,334,11103607,-795,0,1669807595,12832.872922229995,202.60108919999766,54272.22879888 2022-11-30,11:26:37.000,334,11103604,-795,0,1669807596,12833.762115149999,201.86093054999947,54272.33360568001 2022-11-30,11:26:38.000,334,11103651,-795,0,1669807597,12834.388591980001,201.30404927999916,54272.40347688 2022-11-30,11:26:39.000,334,11103665,-795,0,1669807598,12833.94399552,201.593063610002,54272.50828368001 2022-11-30,11:26:40.000,334,11103667,-795,0,1669807599,12832.488952559994,202.71387528000196,54272.92052376 2022-11-30,11:26:41.000,334,11103614,-795,0,1669807600,12830.50847742,204.5959929899982,54273.34673808001 2022-11-30,11:26:42.000,334,11103637,-795,0,1669807601,12829.08711601,206.53450374000386,54273.89173344001 2022-11-30,11:26:43.000,334,11103710,-795,0,1669807602,12828.528002279993,207.9584279999981,54274.34589624 2022-11-30,11:26:44.000,334,11103637,-795,0,1669807603,12828.837872539989,208.78317621000315,54274.932814320004 2022-11-30,11:26:45.000,334,11103610,-795,0,1669807604,12829.417195199996,209.05809227999998,54275.37999000001 2022-11-30,11:26:46.000,334,11103633,-795,0,1669807605,12830.191870849994,208.83956924999802,54275.65248768 2022-11-30,11:26:47.000,334,11103611,-795,0,1669807606,12830.737511959996,207.90908409000258,54275.98786944 2022-11-30,11:26:48.000,334,11103618,-795,0,1669807607,12831.202317349998,205.7590994400016,54276.176521680005 2022-11-30,11:26:49.000,334,11103608,-795,0,1669807608,12831.875948349996,203.1650196000046,54276.393122400004 2022-11-30,11:26:50.000,334,11103642,-795,0,1669807609,12832.55631565999,200.9868384299989,54276.77042688001 2022-11-30,11:26:51.000,334,11103593,-795,0,1669807610,12833.297309759997,199.06242593999923,54277.0219632 2022-11-30,11:26:52.000,334,11103626,-795,0,1669807611,12834.17976636999,197.3283399600041,54277.2665124 2022-11-30,11:26:53.000,334,11103622,-795,0,1669807612,12835.439456339991,195.72113832000468,54277.67176536 2022-11-30,11:26:54.000,334,11103650,-795,0,1669807613,12836.672201069996,194.39590188000147,54277.96522440001 2022-11-30,11:26:55.000,334,11103656,-795,0,1669807614,12837.75674697999,193.31738498999766,54278.3844516 2022-11-30,11:26:56.000,334,11103602,-795,0,1669807615,12838.71330299999,192.07673811000132,54278.71284624001 2022-11-30,11:26:57.000,334,11103622,-795,0,1669807616,12839.454297099997,190.66691210999852,54278.88752424 2022-11-30,11:26:58.000,334,11103608,-795,0,1669807617,12839.885420939994,189.23593871999765,54278.91547272 2022-11-30,11:26:59.000,334,11103656,-795,0,1669807618,12840.14140072,188.0587340100028,54278.929446960006 2022-11-30,11:27:00.000,334,11103604,-795,0,1669807619,12840.228972749996,186.85333278000326,54278.71284624001 2022-11-30,11:27:01.000,334,11103654,-795,0,1669807620,12840.350226329996,185.81006154000352,54278.3844516 2022-11-30,11:27:02.000,334,11103635,-795,0,1669807621,12840.28286323,185.31662244000472,54277.9302888 2022-11-30,11:27:03.000,334,11103623,-795,0,1669807622,12840.006674519995,185.54924372999812,54277.399267680004 2022-11-30,11:27:04.000,334,11103613,-795,0,1669807623,12839.663122709993,186.34579541999847,54276.93113064 2022-11-30,11:27:05.000,334,11103598,-795,0,1669807624,12839.420615549992,187.33267362000333,54276.45600648001 2022-11-30,11:27:06.000,334,11103634,-795,0,1669807625,12839.339779829992,188.25610964999942,54276.09966336001 2022-11-30,11:27:07.000,334,11103573,-795,0,1669807626,12838.827820269995,188.67905745000462,54275.58261648 2022-11-30,11:27:08.000,334,11103547,-795,0,1669807627,12837.965572590001,188.64381180000055,54275.14242792001 2022-11-30,11:27:09.000,334,11103605,-795,0,1669807628,12837.009016570002,188.27020790999813,54274.65332952 2022-11-30,11:27:10.000,334,11103605,-795,0,1669807629,12836.28149509,187.9952918400013,54274.3668576 2022-11-30,11:27:11.000,334,11103640,-795,0,1669807630,12835.729117670002,187.7838179399987,54273.92666904 2022-11-30,11:27:12.000,334,11103610,-795,0,1669807631,12835.33841168999,187.8331618500015,54273.41660928001 2022-11-30,11:27:13.000,334,11103669,-795,0,1669807632,12834.893815229989,188.340699209999,54272.822704080005 2022-11-30,11:27:14.000,334,11103573,-795,0,1669807633,12834.22692054,189.00331743000424,54272.22879888 2022-11-30,11:27:15.000,334,11103658,-795,0,1669807634,12833.411827030002,189.67298478000157,54271.57200960001 2022-11-30,11:27:16.000,334,11103605,-795,0,1669807635,12832.69777816999,190.32855387000018,54271.047975600006 2022-11-30,11:27:17.000,334,11103566,-795,0,1669807636,12832.327281119993,190.78674732000218,54270.60778704 2022-11-30,11:27:18.000,334,11103621,-795,0,1669807637,12832.037619789997,191.00527035000414,54270.65669688001 2022-11-30,11:27:19.000,334,11103662,-795,0,1669807638,12831.52566023,190.74445253999875,54270.838362 2022-11-30,11:27:20.000,334,11103557,-795,0,1669807639,12830.676885169996,189.98314650000248,54270.929194560005 2022-11-30,11:27:21.000,334,11103629,-795,0,1669807640,12829.949363689993,189.43331436000153,54270.99906576001 2022-11-30,11:27:22.000,334,11103581,-795,0,1669807641,12829.376777339996,189.30643001999852,54271.00605288 2022-11-30,11:27:23.000,334,11103626,-795,0,1669807642,12828.96586243,189.5531495699979,54270.85233624001 2022-11-30,11:27:24.000,334,11103596,-795,0,1669807643,12828.635783240003,190.00429389000055,54270.810413520005 2022-11-30,11:27:25.000,334,11103584,-795,0,1669807644,12828.366330839992,189.9972447600012,54270.99906576001 2022-11-30,11:27:26.000,334,11103593,-795,0,1669807645,12828.00930641,189.53200217999984,54271.01304 2022-11-30,11:27:27.000,334,11103671,-795,0,1669807646,12827.564709949998,189.17954568000278,54270.929194560005 2022-11-30,11:27:28.000,334,11103607,-795,0,1669807647,12827.126849799992,189.26413524000236,54270.71958096 2022-11-30,11:27:29.000,334,11103588,-795,0,1669807648,12826.918024189996,189.75757434000116,54270.39118632 2022-11-30,11:27:30.000,334,11103637,-795,0,1669807649,12826.70919858,190.59642080999765,54270.13266288001 2022-11-30,11:27:31.000,334,11103620,-795,0,1669807650,12826.48016403999,191.44231641000079,54269.62959024001 2022-11-30,11:27:32.000,334,11103576,-795,0,1669807651,12826.197239020003,192.30231027000264,54269.19638880001 2022-11-30,11:27:33.000,334,11103596,-795,0,1669807652,12825.759378869996,193.0495180500002,54268.86100704001 2022-11-30,11:27:34.000,334,11103588,-795,0,1669807653,12824.870185949992,194.09278928999993,54268.46972832 2022-11-30,11:27:35.000,334,11103625,-795,0,1669807654,12824.06182874999,194.903439239999,54268.30203744 2022-11-30,11:27:36.000,334,11103581,-795,0,1669807655,12823.549869189992,195.44622225000057,54268.39985712 2022-11-30,11:27:37.000,334,11103631,-795,0,1669807656,12823.037909629995,195.66474528000253,54268.316011680006 2022-11-30,11:27:38.000,334,11103634,-795,0,1669807657,12822.613522099993,195.45327137999993,54268.49068968 2022-11-30,11:27:39.000,334,11103619,-795,0,1669807658,12822.202607189996,195.0796674900048,54268.66536768 2022-11-30,11:27:40.000,334,11103566,-795,0,1669807659,12821.616548219994,194.95278315000178,54268.90991688001 2022-11-30,11:27:41.000,334,11103608,-795,0,1669807660,12820.976598770001,195.00917619000393,54268.93087824 2022-11-30,11:27:42.000,334,11103610,-795,0,1669807661,12820.71388268,195.38982920999842,54268.86100704001 2022-11-30,11:27:43.000,334,11103624,-795,0,1669807662,12820.996807700001,196.21457742000348,54268.89594264 2022-11-30,11:27:44.000,334,11103624,-795,0,1669807663,12822.11503516,197.45522429999983,54269.182414560004 2022-11-30,11:27:45.000,334,11103602,-795,0,1669807664,12823.388197749991,198.984885509999,54269.5457448 2022-11-30,11:27:46.000,334,11103625,-795,0,1669807665,12824.32454483999,200.7048732300027,54269.76234552 2022-11-30,11:27:47.000,334,11103649,-795,0,1669807666,12824.984703219998,201.93142185000033,54270.041830320006 2022-11-30,11:27:48.000,334,11103628,-795,0,1669807667,12825.60444373999,202.27682921999804,54270.475031760005 2022-11-30,11:27:49.000,334,11103614,-795,0,1669807668,12826.433009869994,202.17109227000037,54270.87329760001 2022-11-30,11:27:50.000,334,11103610,-795,0,1669807669,12827.214421830002,202.29092748000403,54271.20867936001 2022-11-30,11:27:51.000,334,11103644,-795,0,1669807670,12827.382829579998,202.67158049999853,54271.47418992001 2022-11-30,11:27:52.000,334,11103608,-795,0,1669807671,12826.60815393,203.24960916000418,54271.44624144 2022-11-30,11:27:53.000,334,11103672,-795,0,1669807672,12825.085747869998,203.9051782500028,54271.33444752001 2022-11-30,11:27:54.000,334,11103615,-795,0,1669807673,12823.07159118,204.58894385999884,54271.20867936001 2022-11-30,11:27:55.000,334,11103586,-795,0,1669807674,12821.084379729997,205.25156208000408,54270.81740064 2022-11-30,11:27:56.000,334,11103620,-795,0,1669807675,12819.380093299995,205.9212294300014,54270.39118632 2022-11-30,11:27:57.000,334,11103631,-795,0,1669807676,12817.857687239994,206.99269718999858,54269.74138416 2022-11-30,11:27:58.000,334,11103625,-795,0,1669807677,12816.112982949991,208.91710967999825,54269.18940168 2022-11-30,11:27:59.000,334,11103595,-795,0,1669807678,12814.307651869989,211.320863009998,54268.43479272001 2022-11-30,11:28:00.000,334,11103622,-795,0,1669807679,12813.007544039989,213.52019157000177,54267.910758720005 2022-11-30,11:28:01.000,334,11103627,-795,0,1669807680,12813.18942440999,214.5846101999996,54267.5544156 2022-11-30,11:28:02.000,334,11103650,-795,0,1669807681,12815.014964419992,214.26739934999932,54267.32384064 2022-11-30,11:28:03.000,334,11103630,-795,0,1669807682,12817.588234839997,213.47789678999834,54267.309866400006 2022-11-30,11:28:04.000,334,11103602,-795,0,1669807683,12819.817953450001,212.75183639999887,54267.49851864001 2022-11-30,11:28:05.000,334,11103629,-795,0,1669807684,12821.111324969992,212.17380774000048,54267.68717088001 2022-11-30,11:28:06.000,334,11103583,-795,0,1669807685,12821.549185119999,212.0539725300041,54267.46358304 2022-11-30,11:28:07.000,334,11103624,-795,0,1669807686,12821.758010729995,212.51216597999883,54267.344802 2022-11-30,11:28:08.000,334,11103620,-795,0,1669807687,12821.97357265,212.91396638999868,54267.33082776001 2022-11-30,11:28:09.000,334,11103611,-795,0,1669807688,12822.03419944,212.62495206000312,54267.44960880001 2022-11-30,11:28:10.000,334,11103625,-795,0,1669807689,12821.72432917999,211.75790907000192,54267.191085360006 2022-11-30,11:28:11.000,334,11103635,-795,0,1669807690,12820.538738619995,211.70856515999913,54267.15614976 2022-11-30,11:28:12.000,334,11103587,-795,0,1669807691,12818.517845620001,212.237249910002,54266.94653616001 2022-11-30,11:28:13.000,334,11103621,-795,0,1669807692,12816.651887749998,212.13151296000433,54266.639102880006 2022-11-30,11:28:14.000,334,11103589,-795,0,1669807693,12815.398934089993,211.42659996000293,54266.44346352001 2022-11-30,11:28:15.000,334,11103609,-795,0,1669807694,12814.47605962,210.77103087000432,54266.39455368001 2022-11-30,11:28:16.000,334,11103623,-795,0,1669807695,12813.49929467,210.48906567000085,54266.233849920005 2022-11-30,11:28:17.000,334,11103621,-795,0,1669807696,12812.616838059992,210.24234612000146,54266.03122344 2022-11-30,11:28:18.000,334,11103600,-795,0,1669807697,12812.205923149995,209.73480876000394,54266.04519768 2022-11-30,11:28:19.000,334,11103620,-795,0,1669807698,12812.05098801999,209.1215344500015,54266.10808176001 2022-11-30,11:28:20.000,334,11103620,-795,0,1669807699,12812.21939577,208.26154058999964,54265.92641664 2022-11-30,11:28:21.000,334,11103618,-795,0,1669807700,12812.872817839998,207.2817115200014,54265.64693184 2022-11-30,11:28:22.000,334,11103643,-795,0,1669807701,12814.038199469993,206.78122329000325,54265.444305360004 2022-11-30,11:28:23.000,334,11103634,-795,0,1669807702,12815.76943113999,206.89400937000028,54265.22071752001 2022-11-30,11:28:24.000,334,11103663,-795,0,1669807703,12818.06651284999,207.13367979000031,54265.2836016 2022-11-30,11:28:25.000,334,11103604,-795,0,1669807704,12820.235604669993,207.14777804999903,54265.632957600006 2022-11-30,11:28:26.000,334,11103619,-795,0,1669807705,12821.589602979999,206.7248302500011,54265.660906080004 2022-11-30,11:28:27.000,334,11103656,-795,0,1669807706,12821.82537382999,205.9212294300014,54265.45129248 2022-11-30,11:28:28.000,334,11103623,-795,0,1669807707,12820.909235669991,204.758122979998,54264.941232720004 2022-11-30,11:28:29.000,334,11103626,-795,0,1669807708,12819.440720089995,203.02403700000286,54264.6896964 2022-11-30,11:28:30.000,334,11103669,-795,0,1669807709,12817.938522959994,200.78241366000293,54264.40322448 2022-11-30,11:28:31.000,334,11103590,-795,0,1669807710,12816.773141329999,198.56193771000108,54264.11675256001 2022-11-30,11:28:32.000,334,11103650,-795,0,1669807711,12816.032147229991,196.91949042000488,54263.87919048001 2022-11-30,11:28:33.000,334,11103616,-795,0,1669807712,12815.782903759995,195.80572788000427,54263.55778296 2022-11-30,11:28:34.000,334,11103620,-795,0,1669807713,12815.446088259989,195.43212399000186,54263.0826588 2022-11-30,11:28:35.000,334,11103605,-795,0,1669807714,12814.893710839991,195.89736657000321,54262.376959680005 2022-11-30,11:28:36.000,334,11103571,-795,0,1669807715,12814.119035189993,196.64457435000077,54261.36382728001 2022-11-30,11:28:37.000,334,11103606,-795,0,1669807716,12813.782219690002,197.3424382200028,54260.75594784 2022-11-30,11:28:38.000,334,11103623,-795,0,1669807717,12814.011254229998,198.17423555999994,54260.20396536 2022-11-30,11:28:39.000,334,11103625,-795,0,1669807718,12814.907183459996,199.23865418999776,54259.94544192 2022-11-30,11:28:40.000,334,11103596,-795,0,1669807719,12816.429589519998,200.53569411000353,54259.91749344 2022-11-30,11:28:41.000,334,11103626,-795,0,1669807720,12817.925050339989,202.1006009699995,54260.148068400005 2022-11-30,11:28:42.000,334,11103666,-795,0,1669807721,12818.666044439997,203.82763782000256,54260.02230024001 2022-11-30,11:28:43.000,334,11103628,-795,0,1669807722,12818.652571819992,205.56877293000434,54259.82666088 2022-11-30,11:28:44.000,334,11103598,-795,0,1669807723,12818.450482519991,206.85171459000412,54259.63800864001 2022-11-30,11:28:45.000,334,11103642,-795,0,1669807724,12818.504372999996,207.2464658700046,54259.66595712001 2022-11-30,11:28:46.000,334,11103641,-795,0,1669807725,12818.948969459998,207.19007283000246,54259.70787984001 2022-11-30,11:28:47.000,334,11103647,-795,0,1669807726,12819.137586139994,206.85876372000348,54259.693905600005 2022-11-30,11:28:48.000,334,11103606,-795,0,1669807727,12819.198212929994,206.49220896000043,54260.00133888001 2022-11-30,11:28:49.000,334,11103655,-795,0,1669807728,12818.841188500002,206.3512263599987,54260.27383656 2022-11-30,11:28:50.000,334,11103619,-795,0,1669807729,12817.904841409989,206.49925808999978,54260.196978240005 2022-11-30,11:28:51.000,334,11103622,-795,0,1669807730,12816.557579409993,206.78122329000325,54259.84063512 2022-11-30,11:28:52.000,334,11103633,-795,0,1669807731,12814.853292979991,206.53450374000386,54259.23275568001 2022-11-30,11:28:53.000,334,11103620,-795,0,1669807732,12813.16921547999,205.47713423999812,54258.7157088 2022-11-30,11:28:54.000,334,11103641,-795,0,1669807733,12811.97015229999,204.06025911000324,54258.37333992001 2022-11-30,11:28:55.000,334,11103581,-795,0,1669807734,12811.404302260002,202.7420717999994,54258.07988088001 2022-11-30,11:28:56.000,334,11103598,-795,0,1669807735,12811.20221296,201.6071618700007,54257.95411272 2022-11-30,11:28:57.000,334,11103557,-795,0,1669807736,12811.11464092999,201.10667364000255,54257.93315136 2022-11-30,11:28:58.000,334,11103625,-795,0,1669807737,12810.85192483999,201.63535838999815,54257.90520288 2022-11-30,11:28:59.000,334,11103576,-795,0,1669807738,12810.696989709999,203.07338090999838,54257.75847336 2022-11-30,11:29:00.000,334,11103663,-795,0,1669807739,12810.508373029988,204.92730210000445,54257.47200144 2022-11-30,11:29:01.000,334,11103626,-795,0,1669807740,12810.151348599997,206.1679489800008,54257.297323440005 2022-11-30,11:29:02.000,334,11103646,-795,0,1669807741,12809.80106048,206.464012440003,54257.11565832 2022-11-30,11:29:03.000,334,11103632,-795,0,1669807742,12809.69327951999,206.005818990001,54257.07373560001 2022-11-30,11:29:04.000,334,11103624,-795,0,1669807743,12810.158084909992,205.0541864400002,54257.297323440005 2022-11-30,11:29:05.000,334,11103618,-795,0,1669807744,12811.006859969995,203.97566955000366,54257.4929628 2022-11-30,11:29:06.000,334,11103611,-795,0,1669807745,12811.20221296,203.22141263999947,54257.63969232 2022-11-30,11:29:07.000,334,11103593,-795,0,1669807746,12810.326492660002,202.9887913499988,54257.534885520006 2022-11-30,11:29:08.000,334,11103608,-795,0,1669807747,12809.161111029993,202.99584047999815,54257.44405296 2022-11-30,11:29:09.000,334,11103603,-795,0,1669807748,12808.029410949988,203.03813526000158,54257.40213024 2022-11-30,11:29:10.000,334,11103636,-795,0,1669807749,12807.28168054,202.8901035300005,54257.33225904 2022-11-30,11:29:11.000,334,11103651,-795,0,1669807750,12806.520477509992,203.06633177999902,54257.16456816 2022-11-30,11:29:12.000,334,11103601,-795,0,1669807751,12805.301205399992,203.7923921699985,54256.78726368001 2022-11-30,11:29:13.000,334,11103620,-795,0,1669807752,12803.421774909999,204.29288040000392,54256.49380464 2022-11-30,11:29:14.000,334,11103630,-795,0,1669807753,12801.461508699991,204.2505856200005,54256.2702168 2022-11-30,11:29:15.000,334,11103632,-795,0,1669807754,12799.784167509999,203.78534303999913,54255.92784792001 2022-11-30,11:29:16.000,334,11103626,-795,0,1669807755,12798.86802935,203.22846176999883,54255.47368512001 2022-11-30,11:29:17.000,334,11103665,-795,0,1669807756,12798.612049569994,203.2989530699997,54255.068432160006 2022-11-30,11:29:18.000,334,11103643,-795,0,1669807757,12798.591840639994,204.27173300999857,54254.60728224001 2022-11-30,11:29:19.000,334,11103600,-795,0,1669807758,12798.113562630002,206.132703330004,54254.160106560004 2022-11-30,11:29:20.000,334,11103621,-795,0,1669807759,12797.695911409995,208.28268797999772,54253.55222712001 2022-11-30,11:29:21.000,334,11103617,-795,0,1669807760,12797.74306557999,210.15775656000187,54253.04915448001 2022-11-30,11:29:22.000,334,11103647,-795,0,1669807761,12798.430169199994,211.10938911000267,54252.601978800005 2022-11-30,11:29:23.000,334,11103637,-795,0,1669807762,12799.723540719999,211.01775042000372,54252.3923652 2022-11-30,11:29:24.000,334,11103602,-795,0,1669807763,12800.915867589989,210.61595001000387,54252.23864856001 2022-11-30,11:29:25.000,334,11103657,-795,0,1669807764,12801.08427534,211.15168388999882,54251.85435696001 2022-11-30,11:29:26.000,334,11103616,-795,0,1669807765,12800.444325889992,212.78003292000358,54251.274425999996 2022-11-30,11:29:27.000,334,11103628,-795,0,1669807766,12799.629232379993,214.44362759999785,54250.435971599996 2022-11-30,11:29:28.000,334,11103622,-795,0,1669807767,12799.285680569992,215.28952320000099,54249.751233840005 2022-11-30,11:29:29.000,334,11103627,-795,0,1669807768,12799.635968689989,214.2180554400038,54249.27610968 2022-11-30,11:29:30.000,334,11103636,-795,0,1669807769,12800.774405079988,211.4336490900023,54249.31104528001 2022-11-30,11:29:31.000,334,11103642,-795,0,1669807770,12802.23618434999,208.03596842999832,54249.2830968 2022-11-30,11:29:32.000,334,11103640,-795,0,1669807771,12803.55650110999,204.9907442699987,54249.16431576 2022-11-30,11:29:33.000,334,11103564,-795,0,1669807772,12804.573683919989,202.84780875000433,54249.24117408001 2022-11-30,11:29:34.000,334,11103633,-795,0,1669807773,12805.227105990001,201.57896535000327,54249.19226424001 2022-11-30,11:29:35.000,334,11103554,-795,0,1669807774,12805.725592929994,200.62733280000248,54249.26213544001 2022-11-30,11:29:36.000,334,11103610,-795,0,1669807775,12806.251025109996,199.71799502999784,54249.19226424001 2022-11-30,11:29:37.000,334,11103607,-795,0,1669807776,12806.540686439992,199.2316050599984,54249.199251360005 2022-11-30,11:29:38.000,334,11103573,-795,0,1669807777,12806.12303522,199.6545528600036,54249.05252184001 2022-11-30,11:29:39.000,334,11103635,-795,0,1669807778,12804.910499419995,201.05732972999976,54248.70316584 2022-11-30,11:29:40.000,334,11103569,-795,0,1669807779,12803.54302849,202.6574822399998,54248.26297728001 2022-11-30,11:29:41.000,334,11103608,-795,0,1669807780,12803.017596309997,204.1025538899994,54247.906634160005 2022-11-30,11:29:42.000,334,11103599,-795,0,1669807781,12803.569973729995,205.2656603400028,54247.66907208 2022-11-30,11:29:43.000,334,11103602,-795,0,1669807782,12804.385067239993,206.24548941000103,54247.7459304 2022-11-30,11:29:44.000,334,11103646,-795,0,1669807783,12804.526529749994,206.99269718999858,54247.522342560005 2022-11-30,11:29:45.000,334,11103613,-795,0,1669807784,12804.068460670002,208.1205579899979,54247.38260016 2022-11-30,11:29:46.000,334,11103609,-795,0,1669807785,12803.179267749998,209.29776270000002,54247.21490928 2022-11-30,11:29:47.000,334,11103654,-795,0,1669807786,12802.512373059995,210.1225109099978,54246.93542448 2022-11-30,11:29:48.000,334,11103575,-795,0,1669807787,12802.6066814,210.50316392999957,54246.64895256 2022-11-30,11:29:49.000,334,11103611,-795,0,1669807788,12803.098432029998,210.74988347999897,54246.30658368 2022-11-30,11:29:50.000,334,11103578,-795,0,1669807789,12803.529555869995,211.2856173600012,54245.88036936 2022-11-30,11:29:51.000,334,11103610,-795,0,1669807790,12803.428511219994,212.1879059999992,54245.558961840004 2022-11-30,11:29:52.000,334,11103607,-795,0,1669807791,12802.977178449997,213.44265114000154,54245.26550280001 2022-11-30,11:29:53.000,334,11103629,-795,0,1669807792,12802.862661179992,214.73969106000004,54245.06986344001 2022-11-30,11:29:54.000,334,11103604,-795,0,1669807793,12803.084959409993,215.98033794000366,54244.96505664 2022-11-30,11:29:55.000,334,11103594,-795,0,1669807794,12802.788561770001,217.12934613000107,54244.58076504 2022-11-30,11:29:56.000,334,11103578,-795,0,1669807795,12802.040831359998,218.27835431999847,54243.92397576001 2022-11-30,11:29:57.000,334,11103654,-795,0,1669807796,12800.552106850002,219.25113426000462,54242.875907760004 2022-11-30,11:29:58.000,334,11103633,-795,0,1669807797,12798.64573112,219.54014859000017,54242.45668056 2022-11-30,11:29:59.000,334,11103615,-795,0,1669807798,12796.416012509995,218.9973655799986,54241.98155640001 2022-11-30,11:30:00.000,334,11103608,-795,0,1669807799,12794.03135877,218.03163476999907,54241.54136784 2022-11-30,11:30:01.000,334,11103614,-795,0,1669807800,12791.996993150002,216.88967571000103,54241.27585728 2022-11-30,11:30:02.000,334,11103676,-795,0,1669807801,12790.501532329996,215.6983727400002,54240.87759144001 2022-11-30,11:30:03.000,334,11103615,-795,0,1669807802,12789.720120370002,214.72559280000132,54240.41644152 2022-11-30,11:30:04.000,334,11103598,-795,0,1669807803,12789.571921549992,213.92904111000098,54239.98324008 2022-11-30,11:30:05.000,334,11103621,-795,0,1669807804,12789.612339409992,213.43560201000219,54239.522090160004 2022-11-30,11:30:06.000,334,11103610,-795,0,1669807805,12789.814428709993,213.23117723999894,54239.19369552 2022-11-30,11:30:07.000,334,11103618,-795,0,1669807806,12790.003045389989,213.42150375000347,54238.82337816001 2022-11-30,11:30:08.000,334,11103641,-795,0,1669807807,12790.023254319989,213.9924832800025,54238.48799640001 2022-11-30,11:30:09.000,334,11103619,-795,0,1669807808,12790.16471682999,214.52821716000471,54238.6626744 2022-11-30,11:30:10.000,334,11103613,-795,0,1669807809,12790.097353729994,215.21903190000012,54238.46004792001 2022-11-30,11:30:11.000,334,11103605,-795,0,1669807810,12789.935682289994,215.83935534000193,54238.19453736001 2022-11-30,11:30:12.000,334,11103669,-795,0,1669807811,12789.652757269992,216.0437801099979,54237.90806544001 2022-11-30,11:30:13.000,334,11103646,-795,0,1669807812,12789.120588779995,215.73361839000427,54237.41896704 2022-11-30,11:30:14.000,334,11103624,-795,0,1669807813,12788.830927449999,214.93706670000392,54237.45390264001 2022-11-30,11:30:15.000,334,11103579,-795,0,1669807814,12788.729882799998,214.0911711000008,54237.38403144001 2022-11-30,11:30:16.000,334,11103583,-795,0,1669807815,12788.622101839988,213.6470759100048,54237.09755952001 2022-11-30,11:30:17.000,334,11103601,-795,0,1669807816,12788.197714310001,214.02067979999993,54236.839036080004 2022-11-30,11:30:18.000,334,11103634,-795,0,1669807817,12787.409566039998,215.19788451000204,54236.573525520005 2022-11-30,11:30:19.000,334,11103633,-795,0,1669807818,12786.291338579998,216.26230313999986,54236.49666720001 2022-11-30,11:30:20.000,334,11103641,-795,0,1669807819,12784.775668829992,216.29049966000457,54236.238143760005 2022-11-30,11:30:21.000,334,11103646,-795,0,1669807820,12783.03096453999,215.54329187999974,54235.99359456001 2022-11-30,11:30:22.000,334,11103642,-795,0,1669807821,12781.353623349998,214.73264193000068,54235.70712264001 2022-11-30,11:30:23.000,334,11103640,-795,0,1669807822,12780.242132199994,213.65412504000415,54235.567380240005 2022-11-30,11:30:24.000,334,11103671,-795,0,1669807823,12779.938998249992,212.37118338000437,54235.497509040004 2022-11-30,11:30:25.000,334,11103623,-795,0,1669807824,12780.147823859988,211.15168388999882,54235.36475376 2022-11-30,11:30:26.000,334,11103620,-795,0,1669807825,12780.41727626,210.09431439000036,54235.029372 2022-11-30,11:30:27.000,334,11103634,-795,0,1669807826,12780.53852984,209.30481182999938,54234.62411904001 2022-11-30,11:30:28.000,334,11103600,-795,0,1669807827,12780.61936556,208.69858665000356,54234.36559560001 2022-11-30,11:30:29.000,334,11103638,-795,0,1669807828,12780.989862609997,207.93728061000002,54234.07213656 2022-11-30,11:30:30.000,334,11103581,-795,0,1669807829,12781.95989125,206.80237068000133,54233.96732976 2022-11-30,11:30:31.000,334,11103607,-795,0,1669807830,12783.024228229995,205.7590994400016,54233.8764972 2022-11-30,11:30:32.000,334,11103619,-795,0,1669807831,12784.12898306999,205.17402165000385,54233.79963888 2022-11-30,11:30:33.000,334,11103619,-795,0,1669807832,12784.917131339993,204.99779339999805,54233.56906392 2022-11-30,11:30:34.000,334,11103626,-795,0,1669807833,12785.200056359994,205.1669725200045,54233.4922056 2022-11-30,11:30:35.000,334,11103608,-795,0,1669807834,12785.024912299989,205.8859837800046,54233.44329576 2022-11-30,11:30:36.000,334,11103606,-795,0,1669807835,12784.782405140002,206.5627002600013,54233.15682384 2022-11-30,11:30:37.000,334,11103604,-795,0,1669807836,12784.472534879991,206.87991111000156,54232.8983004 2022-11-30,11:30:38.000,334,11103597,-795,0,1669807837,12784.03467473,207.09843414000352,54232.80048072 2022-11-30,11:30:39.000,334,11103635,-795,0,1669807838,12783.307153249996,207.16187630999775,54232.667725440006 2022-11-30,11:30:40.000,334,11103597,-795,0,1669807839,12782.606577009989,207.1195815300016,54232.85637768001 2022-11-30,11:30:41.000,334,11103639,-795,0,1669807840,12782.377542469992,206.22434202000295,54232.91227464 2022-11-30,11:30:42.000,334,11103662,-795,0,1669807841,12782.795193689999,204.42681386999902,54233.30355336 2022-11-30,11:30:43.000,334,11103612,-795,0,1669807842,12783.13200918999,202.35436964999826,54233.07297840001 2022-11-30,11:30:44.000,334,11103622,-795,0,1669807843,12783.1387455,200.16209022000112,54232.7934936 2022-11-30,11:30:45.000,334,11103665,-795,0,1669807844,12783.226317529996,198.22357947000273,54232.22753688 2022-11-30,11:30:46.000,334,11103636,-795,0,1669807845,12783.347571109996,196.82785172999866,54231.51485064001 2022-11-30,11:30:47.000,334,11103657,-795,0,1669807846,12783.374516349992,195.8832683100045,54230.71133184 2022-11-30,11:30:48.000,334,11103607,-795,0,1669807847,12783.25999908,195.33343617000355,54229.97768424001 2022-11-30,11:30:49.000,334,11103637,-795,0,1669807848,12783.024228229995,195.04442184000072,54229.39076616 2022-11-30,11:30:50.000,334,11103640,-795,0,1669807849,12782.83561155,194.60737578000408,54228.915642 2022-11-30,11:30:51.000,334,11103595,-795,0,1669807850,12782.485323430003,194.2901649300038,54228.31474968 2022-11-30,11:30:52.000,334,11103647,-795,0,1669807851,12781.986836489996,193.87426625999797,54227.65796040001 2022-11-30,11:30:53.000,334,11103626,-795,0,1669807852,12781.61633944,193.65574323000328,54227.09200368 2022-11-30,11:30:54.000,334,11103633,-795,0,1669807853,12781.299732869993,193.78262756999902,54226.65181512001 2022-11-30,11:30:55.000,334,11103626,-795,0,1669807854,12780.855136409991,194.3254105800006,54226.225600800004 2022-11-30,11:30:56.000,334,11103595,-795,0,1669807855,12780.255604819999,195.15720791999775,54225.59676000001 2022-11-30,11:30:57.000,334,11103613,-795,0,1669807856,12779.17105890999,196.24277394000092,54225.14259720001 2022-11-30,11:30:58.000,334,11103627,-795,0,1669807857,12777.742961189993,197.34948735000216,54224.89804800001 2022-11-30,11:30:59.000,334,11103615,-795,0,1669807858,12776.436117049998,198.41390597999998,54224.54170488001 2022-11-30,11:31:00.000,334,11103614,-795,0,1669807859,12775.452615789989,199.443078960001,54224.381001120004 2022-11-30,11:31:01.000,334,11103661,-795,0,1669807860,12774.913710989997,200.09159892000025,54224.31811704 2022-11-30,11:31:02.000,334,11103577,-795,0,1669807861,12774.65773120999,200.02110761999938,54224.15042616 2022-11-30,11:31:03.000,334,11103618,-795,0,1669807862,12774.62404966,200.0352058799981,54224.00369664 2022-11-30,11:31:04.000,334,11103615,-795,0,1669807863,12774.886765750001,200.16209022000112,54223.96177392 2022-11-30,11:31:05.000,334,11103696,-795,0,1669807864,12775.149481840002,201.0150349500036,54223.83600576 2022-11-30,11:31:06.000,334,11103633,-795,0,1669807865,12775.324625899993,202.28387835000467,54223.61940504 2022-11-30,11:31:07.000,334,11103627,-795,0,1669807866,12775.506506269994,203.2143635100001,54223.43773992001 2022-11-30,11:31:08.000,334,11103671,-795,0,1669807867,12775.79616759999,203.86288346999936,54223.36786872001 2022-11-30,11:31:09.000,334,11103605,-795,0,1669807868,12775.957839039991,204.44796126000438,54223.12331952 2022-11-30,11:31:10.000,334,11103585,-795,0,1669807869,12776.186873580002,205.24451295000472,54223.53555960001 2022-11-30,11:31:11.000,334,11103634,-795,0,1669807870,12776.052147379996,206.35827548999805,54223.5704952 2022-11-30,11:31:12.000,334,11103632,-795,0,1669807871,12775.74227712,207.45089064000058,54223.72421184001 2022-11-30,11:31:13.000,334,11103617,-795,0,1669807872,12775.418934239999,208.26154058999964,54223.8150444 2022-11-30,11:31:14.000,334,11103642,-795,0,1669807873,12774.53647762999,208.89596229000017,54223.90587696 2022-11-30,11:31:15.000,334,11103635,-795,0,1669807874,12773.22289718,209.14973096999893,54224.017670880006 2022-11-30,11:31:16.000,334,11103643,-795,0,1669807875,12771.559028609998,209.12858358000085,54223.76613456 2022-11-30,11:31:17.000,334,11103616,-795,0,1669807876,12770.407119599993,209.02989576000255,54223.8849156 2022-11-30,11:31:18.000,334,11103650,-795,0,1669807877,12769.551608229995,209.00874837000447,54223.76613456 2022-11-30,11:31:19.000,334,11103640,-795,0,1669807878,12768.851031990002,209.25546792000387,54223.85696712 2022-11-30,11:31:20.000,334,11103623,-795,0,1669807879,12768.231291469994,209.86169309999968,54224.01068376001 2022-11-30,11:31:21.000,334,11103600,-795,0,1669807880,12767.510506300001,210.4820165400015,54224.00369664 2022-11-30,11:31:22.000,334,11103644,-795,0,1669807881,12766.910974709994,210.66529391999939,54223.829018640005 2022-11-30,11:31:23.000,334,11103653,-795,0,1669807882,12766.762775889998,210.37627959000383,54223.77312168001 2022-11-30,11:31:24.000,334,11103590,-795,0,1669807883,12767.032228289994,209.9885774400027,54223.82203152001 2022-11-30,11:31:25.000,334,11103617,-795,0,1669807884,12767.732804530002,209.96743005000462,54224.10850344001 2022-11-30,11:31:26.000,334,11103638,-795,0,1669807885,12768.433380769995,209.89693875000376,54224.36003976 2022-11-30,11:31:27.000,334,11103627,-795,0,1669807886,12769.053121290002,209.77005441000074,54224.59061472001 2022-11-30,11:31:28.000,334,11103634,-795,0,1669807887,12769.773906459995,209.40349964999768,54224.72337 2022-11-30,11:31:29.000,334,11103602,-795,0,1669807888,12770.831507129995,208.35317927999859,54225.170545680005 2022-11-30,11:31:30.000,334,11103621,-795,0,1669807889,12772.576211419997,206.85876372000348,54225.75746376 2022-11-30,11:31:31.000,334,11103629,-795,0,1669807890,12774.69814906999,205.59696945000178,54226.28149776 2022-11-30,11:31:32.000,334,11103593,-795,0,1669807891,12776.550634319989,204.72992646000057,54226.58893104 2022-11-30,11:31:33.000,334,11103597,-795,0,1669807892,12777.689070709988,204.4973051699999,54226.97322264 2022-11-30,11:31:34.000,334,11103627,-795,0,1669807893,12778.066304069995,204.81451602000016,54227.22475896001 2022-11-30,11:31:35.000,334,11103677,-795,0,1669807894,12777.817060599999,205.14582512999914,54227.43437256 2022-11-30,11:31:36.000,334,11103607,-795,0,1669807895,12777.695807019998,205.1528742599985,54227.57411496 2022-11-30,11:31:37.000,334,11103624,-795,0,1669807896,12777.938314179999,205.17402165000385,54227.99334216001 2022-11-30,11:31:38.000,334,11103648,-795,0,1669807897,12778.28186599,205.75205031000223,54228.524363280005 2022-11-30,11:31:39.000,334,11103622,-795,0,1669807898,12778.13366716999,206.6895846000043,54228.908654880004 2022-11-30,11:31:40.000,334,11103647,-795,0,1669807899,12777.857478459999,207.48613629000465,54229.25102376 2022-11-30,11:31:41.000,334,11103613,-795,0,1669807900,12777.655389159998,208.06416495000303,54229.614354 2022-11-30,11:31:42.000,334,11103646,-795,0,1669807901,12777.581289749993,208.24039320000156,54229.92178728 2022-11-30,11:31:43.000,334,11103604,-795,0,1669807902,12777.648652849988,208.268589719999,54230.25716904 2022-11-30,11:31:44.000,334,11103638,-795,0,1669807903,12777.561080819993,208.9735027200004,54230.64146064 2022-11-30,11:31:45.000,334,11103597,-795,0,1669807904,12777.12322067,210.37627959000383,54230.606525040006 2022-11-30,11:31:46.000,334,11103609,-795,0,1669807905,12776.523689079993,211.97643210000388,54230.606525040006 2022-11-30,11:31:47.000,334,11103614,-795,0,1669807906,12775.94436642,213.28052115000173,54230.417872800004 2022-11-30,11:31:48.000,334,11103628,-795,0,1669807907,12775.789431289995,214.1052693599995,54230.30607888 2022-11-30,11:31:49.000,334,11103621,-795,0,1669807908,12776.294654539997,214.20395717999781,54230.2781304 2022-11-30,11:31:50.000,334,11103633,-795,0,1669807909,12777.332046279997,214.4013328200017,54230.38992432001 2022-11-30,11:31:51.000,334,11103646,-795,0,1669807910,12778.881397579993,214.09822023000015,54230.78819016 2022-11-30,11:31:52.000,334,11103609,-795,0,1669807911,12780.248868509989,213.61887939000007,54230.9069712 2022-11-30,11:31:53.000,334,11103594,-795,0,1669807912,12781.367095969988,212.50511684999947,54231.039726480005 2022-11-30,11:31:54.000,334,11103605,-795,0,1669807913,12781.98010018,211.06004519999988,54231.07466208 2022-11-30,11:31:55.000,334,11103597,-795,0,1669807914,12782.02051804,209.7418578900033,54230.7322932 2022-11-30,11:31:56.000,334,11103598,-795,0,1669807915,12781.56918526999,208.88186403000145,54230.14537512001 2022-11-30,11:31:57.000,334,11103635,-795,0,1669807916,12780.875345339991,208.69858665000356,54229.34884344 2022-11-30,11:31:58.000,334,11103650,-795,0,1669807917,12779.898580389992,209.3471066100028,54228.63615720001 2022-11-30,11:31:59.000,334,11103639,-795,0,1669807918,12778.477218979991,210.77103087000432,54228.00032928 2022-11-30,11:32:00.000,334,11103634,-795,0,1669807919,12776.725778379994,212.83642595999845,54227.32956576 2022-11-30,11:32:01.000,334,11103615,-795,0,1669807920,12775.378516379998,214.67624888999853,54226.77758328 2022-11-30,11:32:02.000,334,11103618,-795,0,1669807921,12774.859820509992,215.70542186999955,54226.3304076 2022-11-30,11:32:03.000,334,11103620,-795,0,1669807922,12775.136009219998,216.13541880000412,54226.057909920004 2022-11-30,11:32:04.000,334,11103560,-795,0,1669807923,12775.971311659996,216.48082617000182,54226.14874248001 2022-11-30,11:32:05.000,334,11103636,-795,0,1669807924,12777.129956979996,216.97426527000061,54226.14874248001 2022-11-30,11:32:06.000,334,11103606,-795,0,1669807925,12778.396383259991,217.48180262999813,54226.33739472001 2022-11-30,11:32:07.000,334,11103625,-795,0,1669807926,12779.37988452,218.05983129000379,54226.295472000005 2022-11-30,11:32:08.000,334,11103596,-795,0,1669807927,12780.34991315999,217.95409433999885,54226.19765232001 2022-11-30,11:32:09.000,334,11103644,-795,0,1669807928,12781.69717516,217.27737786000216,54226.11380688 2022-11-30,11:32:10.000,334,11103643,-795,0,1669807929,12783.05117346999,216.83328266999888,54225.54785016001 2022-11-30,11:32:11.000,334,11103629,-795,0,1669807930,12784.519689050001,216.79803702000208,54225.4919532 2022-11-30,11:32:12.000,334,11103622,-795,0,1669807931,12785.48971768999,217.25623047000408,54225.06573888001 2022-11-30,11:32:13.000,334,11103605,-795,0,1669807932,12785.941050460002,217.83425913000247,54224.70939576001 2022-11-30,11:32:14.000,334,11103636,-795,0,1669807933,12786.021886180002,218.3206491000019,54224.24824584 2022-11-30,11:32:15.000,334,11103643,-795,0,1669807934,12786.008413559997,218.77179342000454,54223.75914744 2022-11-30,11:32:16.000,334,11103642,-795,0,1669807935,12785.745697469996,219.63883640999848,54223.12331952 2022-11-30,11:32:17.000,334,11103617,-795,0,1669807936,12785.57055340999,220.9781711100004,54222.54338856 2022-11-30,11:32:18.000,334,11103620,-795,0,1669807937,12785.57055340999,222.25406364000082,54221.94249624 2022-11-30,11:32:19.000,334,11103599,-795,0,1669807938,12785.462772449995,222.99422228999902,54221.57217888001 2022-11-30,11:32:20.000,334,11103649,-795,0,1669807939,12785.280892079994,222.93078012000478,54221.23679712001 2022-11-30,11:32:21.000,334,11103607,-795,0,1669807940,12785.240474219994,221.97209844000463,54220.8455184 2022-11-30,11:32:22.000,334,11103682,-795,0,1669807941,12785.24721052999,220.4494863600048,54220.328471520006 2022-11-30,11:32:23.000,334,11103584,-795,0,1669807942,12785.53013554999,218.78589168000326,54219.9022572 2022-11-30,11:32:24.000,334,11103629,-795,0,1669807943,12785.961259390002,217.44655698000133,54219.56687544 2022-11-30,11:32:25.000,334,11103650,-795,0,1669807944,12786.136403449993,217.15049351999915,54219.154635360006 2022-11-30,11:32:26.000,334,11103619,-795,0,1669807945,12786.331756439999,217.93294695000077,54218.70745968 2022-11-30,11:32:27.000,334,11103639,-795,0,1669807946,12786.985178509996,219.01851297000394,54218.30220672 2022-11-30,11:32:28.000,334,11103586,-795,0,1669807947,12788.164032759996,220.30145463000372,54217.93188936001 2022-11-30,11:32:29.000,334,11103649,-795,0,1669807948,12788.98586257999,221.66898585000308,54217.59650760001 2022-11-30,11:32:30.000,334,11103614,-795,0,1669807949,12789.430459039992,223.34667879000335,54217.51266216 2022-11-30,11:32:31.000,334,11103621,-795,0,1669807950,12789.558448930002,225.18650172000343,54217.407855360005 2022-11-30,11:32:32.000,334,11103632,-795,0,1669807951,12789.699911440002,226.66681901999982,54217.37291976 2022-11-30,11:32:33.000,334,11103605,-795,0,1669807952,12790.178189449995,227.37878115000058,54217.33099704001 2022-11-30,11:32:34.000,334,11103659,-795,0,1669807953,12791.094327609993,227.53386201000103,54217.526636400005 2022-11-30,11:32:35.000,334,11103608,-795,0,1669807954,12792.347281269998,227.5197637500023,54217.73625000001 2022-11-30,11:32:36.000,334,11103604,-795,0,1669807955,12793.539608139989,227.86517112,54217.980799200006 2022-11-30,11:32:37.000,334,11103611,-795,0,1669807956,12794.603945119998,228.27402065999922,54218.20438704 2022-11-30,11:32:38.000,334,11103603,-795,0,1669807957,12795.486401729991,228.45024890999775,54218.60964 2022-11-30,11:32:39.000,334,11103606,-795,0,1669807958,12796.025306529998,228.46434717000375,54218.798292240004 2022-11-30,11:32:40.000,334,11103610,-795,0,1669807959,12796.234132139994,228.6899193299978,54219.39918456 2022-11-30,11:32:41.000,334,11103610,-795,0,1669807960,12796.234132139994,228.92958974999783,54219.79745040001 2022-11-30,11:32:42.000,334,11103614,-795,0,1669807961,12796.36212202999,228.8027054100021,54220.041999600006 2022-11-30,11:32:43.000,334,11103635,-795,0,1669807962,12796.698937529996,228.29516805000458,54220.356420000004 2022-11-30,11:32:44.000,334,11103609,-795,0,1669807963,12797.183951849998,227.82992547000322,54220.7756472 2022-11-30,11:32:45.000,334,11103639,-795,0,1669807964,12797.72959296,228.12598892999813,54221.097054720005 2022-11-30,11:32:46.000,334,11103596,-795,0,1669807965,12797.756538199996,228.90844235999975,54221.4394236 2022-11-30,11:32:47.000,334,11103599,-795,0,1669807966,12797.884528089991,229.28204625000217,54221.87262504 2022-11-30,11:32:48.000,334,11103615,-795,0,1669807967,12798.255025140003,228.8027054100021,54222.42460752 2022-11-30,11:32:49.000,334,11103594,-795,0,1669807968,12798.90171089999,227.85812199000065,54223.27004904001 2022-11-30,11:32:50.000,334,11103617,-795,0,1669807969,12799.575341899988,227.00517725999816,54223.98273528 2022-11-30,11:32:51.000,334,11103605,-795,0,1669807970,12799.97952049999,226.26501860999997,54224.62555032 2022-11-30,11:32:52.000,334,11103610,-795,0,1669807971,12800.471271130002,225.6658425600035,54225.15657144 2022-11-30,11:32:53.000,334,11103636,-795,0,1669807972,12801.252683089995,224.98912607999955,54225.86925768 2022-11-30,11:32:54.000,334,11103619,-795,0,1669807973,12802.35743792999,223.67798790000234,54226.47713712 2022-11-30,11:32:55.000,334,11103620,-795,0,1669807974,12803.80574458,222.40914450000128,54227.20379760001 2022-11-30,11:32:56.000,334,11103627,-795,0,1669807975,12805.240578609992,221.42226630000368,54227.7627672 2022-11-30,11:32:57.000,334,11103597,-795,0,1669807976,12806.2442888,221.10505545000342,54228.44750496001 2022-11-30,11:32:58.000,334,11103634,-795,0,1669807977,12806.668676330002,221.1614484899983,54228.99948744001 2022-11-30,11:32:59.000,334,11103613,-795,0,1669807978,12807.086327549994,221.0909571900047,54229.481598720005 2022-11-30,11:33:00.000,334,11103589,-795,0,1669807979,12807.739749619992,220.5340759200044,54229.96371 2022-11-30,11:33:01.000,334,11103586,-795,0,1669807980,12808.406644309995,219.95604725999874,54230.51569248 2022-11-30,11:33:02.000,334,11103615,-795,0,1669807981,12808.59526098999,219.84326118000172,54230.89998408 2022-11-30,11:33:03.000,334,11103633,-795,0,1669807982,12808.62220623,219.70932770999934,54231.2213916 2022-11-30,11:33:04.000,334,11103604,-795,0,1669807983,12808.871449699996,219.29342904000077,54231.48690216001 2022-11-30,11:33:05.000,334,11103611,-795,0,1669807984,12808.938812799992,219.29342904000077,54231.640618800004 2022-11-30,11:33:06.000,334,11103607,-795,0,1669807985,12808.29212703999,220.06883334000304,54231.50786352 2022-11-30,11:33:07.000,334,11103611,-795,0,1669807986,12807.227790059995,221.10505545000342,54231.305237040004 2022-11-30,11:33:08.000,334,11103556,-795,0,1669807987,12805.846846509994,221.70423149999988,54230.76722880001 2022-11-30,11:33:09.000,334,11103589,-795,0,1669807988,12804.425485099993,221.66193672000372,54230.41088568001 2022-11-30,11:33:10.000,334,11103636,-795,0,1669807989,12802.923287969992,221.35882413000218,54229.8938388 2022-11-30,11:33:11.000,334,11103619,-795,0,1669807990,12801.602971209992,221.44341369000176,54228.99948744001 2022-11-30,11:33:12.000,334,11103618,-795,0,1669807991,12800.552106850002,222.10603190999973,54228.45449208 2022-11-30,11:33:13.000,334,11103616,-795,0,1669807992,12799.656177619989,222.96602577000158,54227.853599760005 2022-11-30,11:33:14.000,334,11103673,-795,0,1669807993,12799.036437099996,223.77667572000064,54227.50424376 2022-11-30,11:33:15.000,334,11103675,-795,0,1669807994,12798.76024838999,224.41109742000117,54227.19681048001 2022-11-30,11:33:16.000,334,11103561,-795,0,1669807995,12798.955601379996,224.70716088000336,54226.9243128 2022-11-30,11:33:17.000,334,11103671,-795,0,1669807996,12799.642704999998,224.6507678400012,54226.77758328 2022-11-30,11:33:18.000,334,11103643,-795,0,1669807997,12800.403908029992,225.01732260000426,54226.52604696001 2022-11-30,11:33:19.000,334,11103644,-795,0,1669807998,12800.794614009988,225.98305341000378,54226.463162880005 2022-11-30,11:33:20.000,334,11103612,-795,0,1669807999,12800.309599690001,227.44222332000209,54226.56796968 2022-11-30,11:33:21.000,334,11103652,-795,0,1669808000,12799.211581160002,228.90844235999975,54226.62386664001 2022-11-30,11:33:22.000,334,11103620,-795,0,1669808001,12798.261761449998,229.78958360999968,54226.7845704 2022-11-30,11:33:23.000,334,11103601,-795,0,1669808002,12797.931682260001,230.00105751000228,54226.9243128 2022-11-30,11:33:24.000,334,11103631,-795,0,1669808003,12798.005781669992,230.12089271999866,54227.00117112 2022-11-30,11:33:25.000,334,11103629,-795,0,1669808004,12797.74306557999,230.5720370400013,54227.168862 2022-11-30,11:33:26.000,334,11103595,-795,0,1669808005,12796.658519669996,231.41793264000444,54227.36450136001 2022-11-30,11:33:27.000,334,11103593,-795,0,1669808006,12795.1293773,232.56694083000184,54227.44135968001 2022-11-30,11:33:28.000,334,11103643,-795,0,1669808007,12793.317309910002,233.7229981499986,54227.49725664 2022-11-30,11:33:29.000,334,11103632,-795,0,1669808008,12791.619759789995,234.8226624300005,54227.67892176001 2022-11-30,11:33:30.000,334,11103640,-795,0,1669808009,12790.750775799992,235.7390493300045,54227.99334216001 2022-11-30,11:33:31.000,334,11103628,-795,0,1669808010,12790.36680612999,236.54969928000355,54228.391608 2022-11-30,11:33:32.000,334,11103589,-795,0,1669808011,12790.157980519994,237.31100531999982,54228.56628600001 2022-11-30,11:33:33.000,334,11103579,-795,0,1669808012,12790.649731149992,238.29083438999805,54229.08333288 2022-11-30,11:33:34.000,334,11103628,-795,0,1669808013,12791.60628716999,239.03099304000352,54229.78204488 2022-11-30,11:33:35.000,334,11103614,-795,0,1669808014,12792.79187773,239.22131955000077,54230.438834160006 2022-11-30,11:33:36.000,334,11103598,-795,0,1669808015,12793.660861719989,239.0521404300016,54231.09562344 2022-11-30,11:33:37.000,334,11103656,-795,0,1669808016,12794.435537370002,238.45296437999787,54231.66856728 2022-11-30,11:33:38.000,334,11103607,-795,0,1669808017,12795.08222312999,237.69870747000095,54232.31836944 2022-11-30,11:33:39.000,334,11103657,-795,0,1669808018,12795.829953539993,236.7893697000036,54232.91227464 2022-11-30,11:33:40.000,334,11103593,-795,0,1669808019,12796.820191109997,235.9364249700011,54233.41534728 2022-11-30,11:33:41.000,334,11103603,-795,0,1669808020,12798.248288829993,235.57691934000468,54233.76470328001 2022-11-30,11:33:42.000,334,11103624,-795,0,1669808021,12799.420406769997,235.4782315199991,54234.02322672 2022-11-30,11:33:43.000,334,11103637,-795,0,1669808022,12799.784167509999,235.24561022999842,54234.2607888 2022-11-30,11:33:44.000,334,11103606,-795,0,1669808023,12799.130745440001,235.04118546000245,54234.55424784001 2022-11-30,11:33:45.000,334,11103582,-795,0,1669808024,12798.046199529992,234.7874167800037,54234.77084856001 2022-11-30,11:33:46.000,334,11103646,-795,0,1669808025,12797.042489339998,234.66053244000068,54234.86168112 2022-11-30,11:33:47.000,334,11103637,-795,0,1669808026,12796.18024165999,234.6111885299979,54235.00142352 2022-11-30,11:33:48.000,334,11103606,-795,0,1669808027,12795.37188446,234.5900411399998,54234.90360384 2022-11-30,11:33:49.000,334,11103622,-795,0,1669808028,12794.374910580002,234.5406972300043,54234.86866824001 2022-11-30,11:33:50.000,334,11103634,-795,0,1669808029,12793.081539059996,234.35741984999913,54234.54726072 2022-11-30,11:33:51.000,334,11103621,-795,0,1669808030,12792.077828870002,233.8075877099982,54234.40751832 2022-11-30,11:33:52.000,334,11103641,-795,0,1669808031,12791.707331819991,233.10972384000343,54234.33764712001 2022-11-30,11:33:53.000,334,11103611,-795,0,1669808032,12792.246236619998,232.48235127000225,54234.491363760004 2022-11-30,11:33:54.000,334,11103642,-795,0,1669808033,12793.088275369992,232.38366345000395,54234.7848228 2022-11-30,11:33:55.000,334,11103631,-795,0,1669808034,12793.418354560003,232.90529907000018,54234.86866824001 2022-11-30,11:33:56.000,334,11103591,-795,0,1669808035,12793.081539059996,233.90627553000377,54234.83373264 2022-11-30,11:33:57.000,334,11103679,-795,0,1669808036,12792.64367890999,234.82971155999985,54234.60315768001 2022-11-30,11:33:58.000,334,11103626,-795,0,1669808037,12792.529161639999,235.28790501000185,54234.53328648001 2022-11-30,11:33:59.000,334,11103645,-795,0,1669808038,12793.007439649991,234.94249764000415,54234.73591296 2022-11-30,11:34:00.000,334,11103660,-795,0,1669808039,12793.647389099999,234.44200940999872,54234.9245652 2022-11-30,11:34:01.000,334,11103626,-795,0,1669808040,12794.058304009995,234.19528985999932,54234.98046216 2022-11-30,11:34:02.000,334,11103638,-795,0,1669808041,12794.01114984,234.38561637000385,54234.88962960001 2022-11-30,11:34:03.000,334,11103628,-795,0,1669808042,12793.452036109993,235.0693819799999,54234.74290008 2022-11-30,11:34:04.000,334,11103608,-795,0,1669808043,12792.717778319995,236.04216191999876,54234.63809328 2022-11-30,11:34:05.000,334,11103612,-795,0,1669808044,12791.835321710001,236.38052016000438,54234.491363760004 2022-11-30,11:34:06.000,334,11103662,-795,0,1669808045,12790.919183550002,235.74609846000385,54234.52629936 2022-11-30,11:34:07.000,334,11103614,-795,0,1669808046,12790.056935869994,234.35741984999913,54234.5402736 2022-11-30,11:34:08.000,334,11103613,-795,0,1669808047,12788.999335199995,232.9193973299989,54234.66604176 2022-11-30,11:34:09.000,334,11103602,-795,0,1669808048,12787.76659046999,231.89727348000451,54234.659054640004 2022-11-30,11:34:10.000,334,11103669,-795,0,1669808049,12786.46648263999,231.375637860001,54234.659054640004 2022-11-30,11:34:11.000,334,11103595,-795,0,1669808050,12785.30783731999,231.33334308000485,54234.59617056 2022-11-30,11:34:12.000,334,11103576,-795,0,1669808051,12783.980784249994,231.31924481999886,54234.07213656 2022-11-30,11:34:13.000,334,11103603,-795,0,1669808052,12783.334098489991,231.10072179000417,54233.8764972 2022-11-30,11:34:14.000,334,11103626,-795,0,1669808053,12783.361043730001,230.3605631399987,54234.18393048 2022-11-30,11:34:15.000,334,11103620,-795,0,1669808054,12783.610287199997,229.34548842000368,54234.30969864 2022-11-30,11:34:16.000,334,11103604,-795,0,1669808055,12783.435143139992,228.8027054100021,54234.28873728001 2022-11-30,11:34:17.000,334,11103598,-795,0,1669808056,12783.165690739996,229.32434102999832,54234.14200776 2022-11-30,11:34:18.000,334,11103613,-795,0,1669808057,12782.822138929994,230.31826836000255,54234.176943360006 2022-11-30,11:34:19.000,334,11103615,-795,0,1669808058,12782.633522249998,230.94564093000372,54234.09309792 2022-11-30,11:34:20.000,334,11103605,-795,0,1669808059,12783.125272879995,230.83285484999942,54234.1909176 2022-11-30,11:34:21.000,334,11103602,-795,0,1669808060,12784.35128129999,230.24072793000232,54234.42149256 2022-11-30,11:34:22.000,334,11103613,-795,0,1669808061,12785.725488539996,230.21958054000424,54234.73591296 2022-11-30,11:34:23.000,334,11103649,-795,0,1669808062,12786.83697969,230.94564093000372,54235.07129472 2022-11-30,11:34:24.000,334,11103584,-795,0,1669808063,12787.160322570002,232.2285825900035,54235.54641888 2022-11-30,11:34:25.000,334,11103612,-795,0,1669808064,12787.072750539992,233.23660817999917,54235.79096808 2022-11-30,11:34:26.000,334,11103638,-795,0,1669808065,12786.924551719996,233.32119773999875,54236.23115664001 2022-11-30,11:34:27.000,334,11103611,-795,0,1669808066,12786.944760649996,232.91234819999954,54236.58051264 2022-11-30,11:34:28.000,334,11103611,-795,0,1669808067,12787.220949360002,232.9475938500036,54236.99275272 2022-11-30,11:34:29.000,334,11103645,-795,0,1669808068,12787.429774969998,233.56791728999815,54237.23730192001 2022-11-30,11:34:30.000,334,11103615,-795,0,1669808069,12787.348939249998,234.7380728700009,54237.47486400001 2022-11-30,11:34:31.000,334,11103658,-795,0,1669808070,12787.187267809997,235.28790501000185,54237.58665792 2022-11-30,11:34:32.000,334,11103626,-795,0,1669808071,12787.059277920001,234.75217112999962,54237.71941320001 2022-11-30,11:34:33.000,334,11103607,-795,0,1669808072,12787.577973789994,233.4762785999992,54237.915052560005 2022-11-30,11:34:34.000,334,11103598,-795,0,1669808073,12788.231395859992,232.55989170000248,54238.11767904 2022-11-30,11:34:35.000,334,11103631,-795,0,1669808074,12788.696201249993,232.4259582300001,54238.11069192 2022-11-30,11:34:36.000,334,11103587,-795,0,1669808075,12788.500848260002,233.25775557000452,54237.94998816 2022-11-30,11:34:37.000,334,11103640,-795,0,1669808076,12788.157296450001,234.22348638000403,54237.59364504 2022-11-30,11:34:38.000,334,11103594,-795,0,1669808077,12788.265077409997,233.983815960004,54237.45390264001 2022-11-30,11:34:39.000,334,11103598,-795,0,1669808078,12788.217923240001,233.45513121000113,54237.174417840004 2022-11-30,11:34:40.000,334,11103589,-795,0,1669808079,12787.800272019995,233.43398382000305,54237.27223752 2022-11-30,11:34:41.000,334,11103616,-795,0,1669808080,12787.301785080002,233.75119467000331,54237.08358528 2022-11-30,11:34:42.000,334,11103637,-795,0,1669808081,12786.863924929996,233.8075877099982,54236.63640960001 2022-11-30,11:34:43.000,334,11103588,-795,0,1669808082,12786.459746329994,233.55381902999943,54236.26609224 2022-11-30,11:34:44.000,334,11103590,-795,0,1669808083,12785.57728972,234.43496027999936,54235.88180064 2022-11-30,11:34:45.000,334,11103623,-795,0,1669808084,12784.923867650003,235.73200019999786,54235.29488256001 2022-11-30,11:34:46.000,334,11103636,-795,0,1669808085,12785.072066469998,236.4933062400014,54234.95950080001 2022-11-30,11:34:47.000,334,11103598,-795,0,1669808086,12785.691806989991,236.87395926000318,54234.463415280006 2022-11-30,11:34:48.000,334,11103626,-795,0,1669808087,12786.73593504,236.65543623000121,54234.2607888 2022-11-30,11:34:49.000,334,11103629,-795,0,1669808088,12788.265077409997,235.40774021999823,54234.12104640001 2022-11-30,11:34:50.000,334,11103630,-795,0,1669808089,12789.827901329998,233.36349252000218,54233.83457448001 2022-11-30,11:34:51.000,334,11103638,-795,0,1669808090,12791.498506209995,231.5871117600036,54233.603999520004 2022-11-30,11:34:52.000,334,11103584,-795,0,1669808091,12793.095011680001,230.6707248599996,54233.149836720004 2022-11-30,11:34:53.000,334,11103602,-795,0,1669808092,12794.745407629998,230.61433182000474,54232.75855800001 2022-11-30,11:34:54.000,334,11103598,-795,0,1669808093,12795.978152359989,231.20645874000184,54232.44413760001 2022-11-30,11:34:55.000,334,11103602,-795,0,1669808094,12797.177215539989,231.77743827000086,54232.06683312001 2022-11-30,11:34:56.000,334,11103615,-795,0,1669808095,12798.477323369989,231.19940961000248,54231.65459304001 2022-11-30,11:34:57.000,334,11103605,-795,0,1669808096,12799.92563002,229.99400838000292,54231.38908248 2022-11-30,11:34:58.000,334,11103630,-795,0,1669808097,12801.023648549999,228.94368801000383,54231.14453328 2022-11-30,11:34:59.000,334,11103588,-795,0,1669808098,12801.08427534,228.62647716000356,54230.79517728001 2022-11-30,11:35:00.000,334,11103589,-795,0,1669808099,12800.06035621999,228.72516498000186,54230.21524632 2022-11-30,11:35:01.000,334,11103600,-795,0,1669808100,12798.74677577,229.45122537000134,54229.530508560005 2022-11-30,11:35:02.000,334,11103614,-795,0,1669808101,12797.554448899995,230.7553144199992,54228.54532464001 2022-11-30,11:35:03.000,334,11103625,-795,0,1669808102,12796.927972069992,231.89727348000451,54228.021290640005 2022-11-30,11:35:04.000,334,11103632,-795,0,1669808103,12796.496848229996,232.33431954000116,54227.49725664 2022-11-30,11:35:05.000,334,11103614,-795,0,1669808104,12795.782799369998,232.50349866000033,54226.9243128 2022-11-30,11:35:06.000,334,11103626,-795,0,1669808105,12794.496164160002,233.20136253000237,54226.35136896 2022-11-30,11:35:07.000,334,11103624,-795,0,1669808106,12792.859240829996,234.2305355100034,54225.771438 2022-11-30,11:35:08.000,334,11103592,-795,0,1669808107,12791.498506209995,235.09052936999797,54225.46400472 2022-11-30,11:35:09.000,334,11103561,-795,0,1669808108,12790.710357939992,235.4782315199991,54225.05875176 2022-11-30,11:35:10.000,334,11103605,-795,0,1669808109,12790.562159119996,235.46413326000038,54224.89106088 2022-11-30,11:35:11.000,334,11103639,-795,0,1669808110,12790.51500495,235.6544597700049,54224.67446016 2022-11-30,11:35:12.000,334,11103600,-795,0,1669808111,12789.996309079994,236.06330931000412,54224.44388520001 2022-11-30,11:35:13.000,334,11103615,-795,0,1669808112,12789.11385247,236.2324884300033,54224.332091280005 2022-11-30,11:35:14.000,334,11103621,-795,0,1669808113,12788.03604287,236.05626018000476,54224.22728448001 2022-11-30,11:35:15.000,334,11103649,-795,0,1669808114,12787.429774969998,235.8729827999996,54224.25523296001 2022-11-30,11:35:16.000,334,11103585,-795,0,1669808115,12787.409566039998,235.97871975000453,54224.53471776 2022-11-30,11:35:17.000,334,11103602,-795,0,1669808116,12787.456720209993,236.07740757000283,54224.68843440001 2022-11-30,11:35:18.000,334,11103646,-795,0,1669808117,12787.133377329992,236.16199713000242,54224.73035712001 2022-11-30,11:35:19.000,334,11103630,-795,0,1669808118,12786.311547509998,236.28888146999816,54224.91900936 2022-11-30,11:35:20.000,334,11103604,-795,0,1669808119,12785.22700159999,236.35937276999903,54225.338236560005 2022-11-30,11:35:21.000,334,11103602,-795,0,1669808120,12784.2165551,236.04921104999812,54225.54086304 2022-11-30,11:35:22.000,334,11103604,-795,0,1669808121,12783.09159132999,235.7249510699985,54225.70855392 2022-11-30,11:35:23.000,334,11103625,-795,0,1669808122,12781.387304899989,236.2959306000048,54226.00201296001 2022-11-30,11:35:24.000,334,11103595,-795,0,1669808123,12779.016123779998,237.46608618000027,54226.246562160006 2022-11-30,11:35:25.000,334,11103561,-795,0,1669808124,12776.375490259998,238.26968699999998,54226.49809848 2022-11-30,11:35:26.000,334,11103610,-795,0,1669808125,12773.923473419993,238.82656827000028,54226.50508560001 2022-11-30,11:35:27.000,334,11103584,-795,0,1669808126,12772.25960484999,239.10853347000375,54226.65880224 2022-11-30,11:35:28.000,334,11103619,-795,0,1669808127,12771.215476799996,239.29181085000164,54226.57495680001 2022-11-30,11:35:29.000,334,11103614,-795,0,1669808128,12770.87866129999,239.78524995000043,54226.644828 2022-11-30,11:35:30.000,334,11103587,-795,0,1669808129,12770.791089269995,241.28671464000217,54226.77059616001 2022-11-30,11:35:31.000,334,11103619,-795,0,1669808130,12770.595736279989,242.73178629000176,54226.73566056 2022-11-30,11:35:32.000,334,11103668,-795,0,1669808131,12770.130930890002,242.8727688900035,54226.82649312 2022-11-30,11:35:33.000,334,11103583,-795,0,1669808132,12769.895160039996,241.5122868000035,54227.168862 2022-11-30,11:35:34.000,334,11103588,-795,0,1669808133,12770.211766610002,239.81344646999787,54227.6230248 2022-11-30,11:35:35.000,334,11103597,-795,0,1669808134,12770.87866129999,238.77017522999813,54228.23090424001 2022-11-30,11:35:36.000,334,11103591,-795,0,1669808135,12771.390620860002,238.5587013300028,54228.86673216 2022-11-30,11:35:37.000,334,11103606,-795,0,1669808136,12771.511874440002,238.36132568999892,54229.55845704 2022-11-30,11:35:38.000,334,11103601,-795,0,1669808137,12771.336730379997,237.45198792000156,54230.22223344001 2022-11-30,11:35:39.000,334,11103585,-795,0,1669808138,12771.303048829992,236.11265321999963,54230.969855280004 2022-11-30,11:35:40.000,334,11103592,-795,0,1669808139,12771.700491119998,234.70987635000347,54231.68254152001 2022-11-30,11:35:41.000,334,11103638,-795,0,1669808140,12772.360649499991,233.66660511000373,54232.44413760001 2022-11-30,11:35:42.000,334,11103612,-795,0,1669808141,12772.697464999997,232.9475938500036,54232.94721024001 2022-11-30,11:35:43.000,334,11103635,-795,0,1669808142,12772.414539979996,232.165140420002,54233.44329576 2022-11-30,11:35:44.000,334,11103587,-795,0,1669808143,12771.572501229988,231.39678524999908,54233.89745856 2022-11-30,11:35:45.000,334,11103597,-795,0,1669808144,12770.82477082,230.72711790000176,54234.225853200005 2022-11-30,11:35:46.000,334,11103641,-795,0,1669808145,12770.238711849997,230.93859180000436,54234.38655696001 2022-11-30,11:35:47.000,334,11103577,-795,0,1669808146,12769.383200479999,232.76431646999845,54234.30969864 2022-11-30,11:35:48.000,334,11103628,-795,0,1669808147,12768.332336119995,235.1962663200029,54234.33764712001 2022-11-30,11:35:49.000,334,11103581,-795,0,1669808148,12767.38925272,237.036089250003,54234.21886608001 2022-11-30,11:35:50.000,334,11103586,-795,0,1669808149,12766.99854673999,237.71280572999967,54234.47738952 2022-11-30,11:35:51.000,334,11103591,-795,0,1669808150,12767.40946165,237.57887226000457,54234.777835680005 2022-11-30,11:35:52.000,334,11103615,-795,0,1669808151,12768.231291469994,237.43084053000348,54235.21802424 2022-11-30,11:35:53.000,334,11103616,-795,0,1669808152,12769.127220699993,237.63526529999945,54235.6232772 2022-11-30,11:35:54.000,334,11103590,-795,0,1669808153,12769.942314209991,237.86788659000013,54236.10538848 2022-11-30,11:35:55.000,334,11103595,-795,0,1669808154,12770.272393400002,238.19214656999975,54236.62942248 2022-11-30,11:35:56.000,334,11103613,-795,0,1669808155,12770.326283879993,238.6785365399992,54237.11852088001 2022-11-30,11:35:57.000,334,11103650,-795,0,1669808156,12770.70351724,238.99574738999945,54237.63556776 2022-11-30,11:35:58.000,334,11103601,-795,0,1669808157,12771.242422039992,238.99574738999945,54238.01985936 2022-11-30,11:35:59.000,334,11103644,-795,0,1669808158,12771.316521449997,238.8688630500037,54238.467035040005 2022-11-30,11:36:00.000,334,11103578,-795,0,1669808159,12770.72372617,238.77722436000477,54238.66966152 2022-11-30,11:36:01.000,334,11103623,-795,0,1669808160,12769.955786829996,238.68558566999855,54238.88626224 2022-11-30,11:36:02.000,334,11103609,-795,0,1669808161,12769.302364759998,238.20624482999847,54239.046966 2022-11-30,11:36:03.000,334,11103624,-795,0,1669808162,12769.315837379989,237.43788966000284,54239.207669760006 2022-11-30,11:36:04.000,334,11103587,-795,0,1669808163,12769.76043383999,236.71887840000272,54239.68279392001 2022-11-30,11:36:05.000,334,11103632,-795,0,1669808164,12770.225239229992,236.42281494000053,54239.82952344001 2022-11-30,11:36:06.000,334,11103634,-795,0,1669808165,12770.110721960002,236.85281186999782,54240.1998408 2022-11-30,11:36:07.000,334,11103611,-795,0,1669808166,12769.403409409999,237.52247922000242,54240.20682792001 2022-11-30,11:36:08.000,334,11103617,-795,0,1669808167,12768.776932579996,237.84673920000205,54240.325608959996 2022-11-30,11:36:09.000,334,11103656,-795,0,1669808168,12768.702833169991,237.31805444999918,54240.660990719996 2022-11-30,11:36:10.000,334,11103585,-795,0,1669808169,12769.113748080003,236.93035229999805,54240.863617200004 2022-11-30,11:36:11.000,334,11103610,-795,0,1669808170,12769.76043383999,237.00789272999828,54241.00335960001 2022-11-30,11:36:12.000,334,11103544,-795,0,1669808171,12769.88842373,237.480184439999,54240.91252704 2022-11-30,11:36:13.000,334,11103545,-795,0,1669808172,12769.430354649994,237.69870747000095,54240.8985528 2022-11-30,11:36:14.000,334,11103630,-795,0,1669808173,12768.29865456999,237.4942826999977,54240.863617200004 2022-11-30,11:36:15.000,334,11103630,-795,0,1669808174,12767.06590984,236.79641883000295,54240.75881040001 2022-11-30,11:36:16.000,334,11103648,-795,0,1669808175,12766.06219964999,236.04216191999876,54240.87060432 2022-11-30,11:36:17.000,334,11103571,-795,0,1669808176,12765.105643629991,235.33724892000464,54240.90553992001 2022-11-30,11:36:18.000,334,11103669,-795,0,1669808177,12763.994152480002,234.7028272200041,54240.94746264 2022-11-30,11:36:19.000,334,11103632,-795,0,1669808178,12762.747935129992,234.04020899999887,54240.77977176 2022-11-30,11:36:20.000,334,11103608,-795,0,1669808179,12761.528663019992,233.10972384000343,54240.50028696001 2022-11-30,11:36:21.000,334,11103628,-795,0,1669808180,12760.329599839992,232.00301043000218,54240.3395832 2022-11-30,11:36:22.000,334,11103581,-795,0,1669808181,12759.305680719997,231.05137788000138,54240.07407264 2022-11-30,11:36:23.000,334,11103608,-795,0,1669808182,12758.450169349999,230.48744748000172,54239.87144616001 2022-11-30,11:36:24.000,334,11103641,-795,0,1669808183,12757.540767499995,230.59318442999938,54239.745678 2022-11-30,11:36:25.000,334,11103631,-795,0,1669808184,12757.298260339994,230.82580572000006,54239.46619320001 2022-11-30,11:36:26.000,334,11103597,-795,0,1669808185,12757.857374070001,230.92449353999837,54239.17972128001 2022-11-30,11:36:27.000,334,11103653,-795,0,1669808186,12758.962128909996,230.9033461500003,54238.8373524 2022-11-30,11:36:28.000,334,11103633,-795,0,1669808187,12760.140983159996,231.54481698000018,54238.55088048 2022-11-30,11:36:29.000,334,11103612,-795,0,1669808188,12760.996494529994,233.01808515000448,54237.845181360004 2022-11-30,11:36:30.000,334,11103603,-795,0,1669808189,12761.218792759995,234.9354485100048,54237.48883824 2022-11-30,11:36:31.000,334,11103617,-795,0,1669808190,12761.00323083999,236.47215885000332,54237.01371408 2022-11-30,11:36:32.000,334,11103589,-795,0,1669808191,12760.727042129998,237.24051401999895,54236.8460232 2022-11-30,11:36:33.000,334,11103627,-795,0,1669808192,12760.632733789993,237.58592139000393,54236.87397168 2022-11-30,11:36:34.000,334,11103637,-795,0,1669808193,12760.673151649993,238.0370657099993,54237.10454664 2022-11-30,11:36:35.000,334,11103576,-795,0,1669808194,12760.706833199998,238.45296437999787,54237.48185112001 2022-11-30,11:36:36.000,334,11103585,-795,0,1669808195,12760.524952829997,238.6785365399992,54237.71941320001 2022-11-30,11:36:37.000,334,11103616,-795,0,1669808196,12760.02646588999,238.6785365399992,54237.698451840006 2022-11-30,11:36:38.000,334,11103614,-795,0,1669808197,12759.514506329993,238.35427655999956,54237.845181360004 2022-11-30,11:36:39.000,334,11103620,-795,0,1669808198,12759.399989060003,237.7269039899984,54237.98492376001 2022-11-30,11:36:40.000,334,11103636,-795,0,1669808199,12759.90521230999,236.97969621000084,54238.25742144 2022-11-30,11:36:41.000,334,11103602,-795,0,1669808200,12760.720305819988,236.33822538000095,54238.4530608 2022-11-30,11:36:42.000,334,11103610,-795,0,1669808201,12761.158165969995,235.92232671000238,54238.54389336 2022-11-30,11:36:43.000,334,11103644,-795,0,1669808202,12761.441090989996,235.8870810599983,54238.55088048 2022-11-30,11:36:44.000,334,11103612,-795,0,1669808203,12761.643180289997,236.07740757000283,54238.3831896 2022-11-30,11:36:45.000,334,11103625,-795,0,1669808204,12761.979995789989,236.60609231999842,54238.34126688001 2022-11-30,11:36:46.000,334,11103623,-795,0,1669808205,12762.559318449996,237.30395619000046,54238.23646008 2022-11-30,11:36:47.000,334,11103596,-795,0,1669808206,12763.327257789999,237.81149354999798,54238.23646008 2022-11-30,11:36:48.000,334,11103595,-795,0,1669808207,12763.899844139996,238.04411483999866,54238.42511232 2022-11-30,11:36:49.000,334,11103617,-795,0,1669808208,12764.290550119993,237.93132876000163,54238.753506960005 2022-11-30,11:36:50.000,334,11103629,-795,0,1669808209,12764.613892999994,237.84673920000205,54239.24959248001 2022-11-30,11:36:51.000,334,11103665,-795,0,1669808210,12764.86313646999,237.8890339799982,54239.69676816 2022-11-30,11:36:52.000,334,11103623,-795,0,1669808211,12764.458957869989,238.2485396100019,54239.72471664 2022-11-30,11:36:53.000,334,11103532,-795,0,1669808212,12763.206004209998,239.34115476000443,54239.62689696 2022-11-30,11:36:54.000,334,11103588,-795,0,1669808213,12760.98975822,241.5122868000035,54239.06792736 2022-11-30,11:36:55.000,334,11103611,-795,0,1669808214,12758.928447359991,243.4296501600038,54238.46004792001 2022-11-30,11:36:56.000,334,11103600,-795,0,1669808215,12757.33194189,244.06407186000433,54237.74037456001 2022-11-30,11:36:57.000,334,11103629,-795,0,1669808216,12756.12614239999,243.69751710000128,54236.92288152 2022-11-30,11:36:58.000,334,11103659,-795,0,1669808217,12755.223476859996,243.10539018000418,54236.30801496001 2022-11-30,11:36:59.000,334,11103615,-795,0,1669808218,12754.273657149992,243.23227451999992,54235.70712264001 2022-11-30,11:37:00.000,334,11103587,-795,0,1669808219,12752.987021939996,244.5434127000044,54235.02238488 2022-11-30,11:37:01.000,334,11103588,-795,0,1669808220,12751.828376619997,246.43962866999937,54234.463415280006 2022-11-30,11:37:02.000,334,11103609,-795,0,1669808221,12750.865084290002,248.2371568200033,54233.99527824 2022-11-30,11:37:03.000,334,11103624,-795,0,1669808222,12750.535005099991,248.99846285999956,54233.88348432001 2022-11-30,11:37:04.000,334,11103606,-795,0,1669808223,12750.757303329992,248.77993983000488,54234.107072160004 2022-11-30,11:37:05.000,334,11103649,-795,0,1669808224,12751.134536689999,248.01863379000133,54234.393544080005 2022-11-30,11:37:06.000,334,11103635,-795,0,1669808225,12751.37704385,247.222082100001,54234.561234960005 2022-11-30,11:37:07.000,334,11103595,-795,0,1669808226,12751.673441489991,247.1374925400014,54234.40751832 2022-11-30,11:37:08.000,334,11103603,-795,0,1669808227,12752.023729610002,247.70142294000107,54234.24681456001 2022-11-30,11:37:09.000,334,11103619,-795,0,1669808228,12751.747540899996,248.4627289800046,54233.81361312001 2022-11-30,11:37:10.000,334,11103639,-795,0,1669808229,12750.939183699993,248.62485897000442,54233.603999520004 2022-11-30,11:37:11.000,334,11103625,-795,0,1669808230,12749.901791959994,247.70142294000107,54233.54810256001 2022-11-30,11:37:12.000,334,11103636,-795,0,1669808231,12749.18100679,245.8263543600042,54233.57605104001 2022-11-30,11:37:13.000,334,11103612,-795,0,1669808232,12748.87113652999,243.47899406999932,54233.79963888 2022-11-30,11:37:14.000,334,11103628,-795,0,1669808233,12748.514112099998,242.4639193500043,54233.722780560005 2022-11-30,11:37:15.000,334,11103652,-795,0,1669808234,12748.069515639996,242.8445723699988,54233.28259200001 2022-11-30,11:37:16.000,334,11103596,-795,0,1669808235,12747.584501319994,243.80325404999894,54232.49304744001 2022-11-30,11:37:17.000,334,11103591,-795,0,1669808236,12747.038860209992,244.30374228000437,54232.07382024 2022-11-30,11:37:18.000,334,11103592,-795,0,1669808237,12746.51342802999,243.69046797000192,54231.72446424 2022-11-30,11:37:19.000,334,11103614,-795,0,1669808238,12746.297866109999,241.82949765000376,54231.38908248 2022-11-30,11:37:20.000,334,11103586,-795,0,1669808239,12746.109249429988,240.27868904999923,54231.277288560006 2022-11-30,11:37:21.000,334,11103588,-795,0,1669808240,12745.785906550002,239.8204956000045,54231.02575224 2022-11-30,11:37:22.000,334,11103581,-795,0,1669808241,12745.30089223,240.2504925300018,54230.83011288 2022-11-30,11:37:23.000,334,11103628,-795,0,1669808242,12744.378017759991,240.7439316300006,54230.64844776001 2022-11-30,11:37:24.000,334,11103629,-795,0,1669808243,12742.84213908,240.94130727000447,54230.5925508 2022-11-30,11:37:25.000,334,11103631,-795,0,1669808244,12740.733674049996,241.0681916100002,54230.35498872 2022-11-30,11:37:26.000,334,11103640,-795,0,1669808245,12738.598263779997,241.39245158999984,54230.17332360001 2022-11-30,11:37:27.000,334,11103612,-795,0,1669808246,12737.015230929996,241.65326939999795,54229.935761520006 2022-11-30,11:37:28.000,334,11103588,-795,0,1669808247,12736.294445760002,241.58982723000372,54229.87287744 2022-11-30,11:37:29.000,334,11103614,-795,0,1669808248,12735.70838679,241.48409027999878,54229.63531536 2022-11-30,11:37:30.000,334,11103627,-795,0,1669808249,12734.60363194999,241.73785896000481,54229.35583056001 2022-11-30,11:37:31.000,334,11103626,-795,0,1669808250,12733.135116369995,242.76703193999856,54228.65711856 2022-11-30,11:37:32.000,334,11103645,-795,0,1669808251,12732.360440719996,244.42357749000075,54227.93045808 2022-11-30,11:37:33.000,334,11103553,-795,0,1669808252,12733.054280649994,245.6924208900018,54227.78372856 2022-11-30,11:37:34.000,334,11103575,-795,0,1669808253,12734.5699504,247.1374925400014,54227.89552248001 2022-11-30,11:37:35.000,334,11103572,-795,0,1669808254,12736.227082659992,248.4979746300014,54228.08417472001 2022-11-30,11:37:36.000,334,11103618,-795,0,1669808255,12737.10953927,250.3518958200002,54228.17500728 2022-11-30,11:37:37.000,334,11103645,-795,0,1669808256,12738.03915004999,252.85433696999826,54228.34269816 2022-11-30,11:37:38.000,334,11103627,-795,0,1669808257,12739.588501350001,254.35580166,54228.573273120004 2022-11-30,11:37:39.000,334,11103616,-795,0,1669808258,12741.710438999995,254.67301251000026,54228.9855132 2022-11-30,11:37:40.000,334,11103570,-795,0,1669808259,12743.704386759993,254.35580166,54229.5095472 2022-11-30,11:37:41.000,334,11103579,-795,0,1669808260,12744.863032079993,253.82006777999777,54230.08947816 2022-11-30,11:37:42.000,334,11103610,-795,0,1669808261,12745.32110116,253.27728477000346,54230.66940912 2022-11-30,11:37:43.000,334,11103656,-795,0,1669808262,12746.068831570003,252.3045048300046,54231.36812112001 2022-11-30,11:37:44.000,334,11103625,-795,0,1669808263,12746.951288179996,250.81713840000157,54232.29042096 2022-11-30,11:37:45.000,334,11103621,-795,0,1669808264,12747.67880966,248.46977811000397,54233.19874656 2022-11-30,11:37:46.000,334,11103636,-795,0,1669808265,12748.547793649988,245.5655365499988,54234.12104640001 2022-11-30,11:37:47.000,334,11103636,-795,0,1669808266,12749.342678230001,242.5132632599998,54235.08526896001 2022-11-30,11:37:48.000,334,11103583,-795,0,1669808267,12749.639075869993,240.37032773999817,54235.97263320001 2022-11-30,11:37:49.000,334,11103617,-795,0,1669808268,12749.618866939993,239.00984564999817,54236.60846112 2022-11-30,11:37:50.000,334,11103631,-795,0,1669808269,12749.396568709992,238.13575353000488,54237.1604436 2022-11-30,11:37:51.000,334,11103650,-795,0,1669808270,12748.669047229989,237.67756008000288,54237.6146064 2022-11-30,11:37:52.000,334,11103612,-795,0,1669808271,12747.409357259989,237.36739836000197,54237.74037456001 2022-11-30,11:37:53.000,334,11103638,-795,0,1669808272,12745.671389279996,237.32510357999854,54237.97793664001 2022-11-30,11:37:54.000,334,11103630,-795,0,1669808273,12743.461879599992,238.065262230004,54237.866142720006 2022-11-30,11:37:55.000,334,11103680,-795,0,1669808274,12741.461195529999,239.27066346000356,54237.6146064 2022-11-30,11:37:56.000,334,11103588,-795,0,1669808275,12739.871426370002,240.7086859800038,54237.15345648 2022-11-30,11:37:57.000,334,11103588,-795,0,1669808276,12738.396174479996,242.18195415000082,54236.503654320004 2022-11-30,11:37:58.000,334,11103621,-795,0,1669808277,12736.853559489995,243.3027658200008,54236.01455592001 2022-11-30,11:37:59.000,334,11103561,-795,0,1669808278,12735.385043909999,243.20407800000248,54235.77000672 2022-11-30,11:38:00.000,334,11103619,-795,0,1669808279,12734.576686709996,241.74490809000417,54235.4835348 2022-11-30,11:38:01.000,334,11103582,-795,0,1669808280,12735.115591510003,239.16492650999862,54235.399689360005 2022-11-30,11:38:02.000,334,11103648,-795,0,1669808281,12736.402226719998,237.20526837000216,54235.36475376 2022-11-30,11:38:03.000,334,11103605,-795,0,1669808282,12737.547399419993,236.7893697000036,54235.14116592 2022-11-30,11:38:04.000,334,11103582,-795,0,1669808283,12737.661916689998,238.2837852599987,54234.86866824001 2022-11-30,11:38:05.000,334,11103625,-795,0,1669808284,12737.358782739997,240.45491729999776,54234.561234960005 2022-11-30,11:38:06.000,334,11103634,-795,0,1669808285,12736.974813069995,242.03392241999973,54234.33066 2022-11-30,11:38:07.000,334,11103624,-795,0,1669808286,12737.123011889991,241.90703808000399,54233.960342640006 2022-11-30,11:38:08.000,334,11103605,-795,0,1669808287,12737.803379199999,240.80032467000274,54233.68085784 2022-11-30,11:38:09.000,334,11103592,-795,0,1669808288,12738.362492929991,240.10950993000006,54233.387398800005 2022-11-30,11:38:10.000,334,11103569,-795,0,1669808289,12738.389438170001,240.8708159700036,54232.8633648 2022-11-30,11:38:11.000,334,11103607,-795,0,1669808290,12738.072831599995,243.04899714000203,54232.20657552001 2022-11-30,11:38:12.000,334,11103616,-795,0,1669808291,12737.675389309989,245.91799305000313,54231.5008764 2022-11-30,11:38:13.000,334,11103540,-795,0,1669808292,12737.520454179998,248.14551813000435,54231.16549464 2022-11-30,11:38:14.000,334,11103580,-795,0,1669808293,12737.688861929993,248.3710902899984,54231.08164920001 2022-11-30,11:38:15.000,334,11103611,-795,0,1669808294,12738.08630422,246.99650993999967,54231.06767496 2022-11-30,11:38:16.000,334,11103600,-795,0,1669808295,12738.712781050002,245.8263543600042,54230.89998408 2022-11-30,11:38:17.000,334,11103617,-795,0,1669808296,12739.736700169997,246.12946694999846,54230.62049928 2022-11-30,11:38:18.000,334,11103625,-795,0,1669808297,12741.407305049994,248.37813941999775,54230.606525040006 2022-11-30,11:38:19.000,334,11103613,-795,0,1669808298,12743.535979009997,251.6489357399987,54230.51569248 2022-11-30,11:38:20.000,334,11103609,-795,0,1669808299,12745.940841679992,254.30645775000448,54230.50870536001 2022-11-30,11:38:21.000,334,11103610,-795,0,1669808300,12748.271604939997,255.34972899000422,54230.655434880005 2022-11-30,11:38:22.000,334,11103647,-795,0,1669808301,12749.996100299999,254.77170032999857,54230.81613864001 2022-11-30,11:38:23.000,334,11103617,-795,0,1669808302,12751.57239683999,252.8966317500017,54231.27030144001 2022-11-30,11:38:24.000,334,11103599,-795,0,1669808303,12752.980285630001,251.2048405500027,54231.71747712 2022-11-30,11:38:25.000,334,11103605,-795,0,1669808304,12754.287129769997,250.33074843000213,54232.059846 2022-11-30,11:38:26.000,334,11103563,-795,0,1669808305,12754.84624349999,250.6479592800024,54232.18561416001 2022-11-30,11:38:27.000,334,11103615,-795,0,1669808306,12754.509427999998,251.86745877000067,54232.1995884 2022-11-30,11:38:28.000,334,11103530,-795,0,1669808307,12753.465299949989,253.15040043000045,54232.31836944 2022-11-30,11:38:29.000,334,11103620,-795,0,1669808308,12752.077620089993,253.89055907999864,54232.39522776 2022-11-30,11:38:30.000,334,11103602,-795,0,1669808309,12750.811193809997,253.96809950999886,54232.430163360004 2022-11-30,11:38:31.000,334,11103613,-795,0,1669808310,12749.874846719998,253.10105651999766,54232.54195728001 2022-11-30,11:38:32.000,334,11103629,-795,0,1669808311,12749.187743099996,252.12827657999878,54232.50702168 2022-11-30,11:38:33.000,334,11103578,-795,0,1669808312,12748.298550179992,251.83926225000323,54232.52099592001 2022-11-30,11:38:34.000,334,11103577,-795,0,1669808313,12746.978233419992,252.6005682899995,54232.53497016 2022-11-30,11:38:35.000,334,11103588,-795,0,1669808314,12745.732016069996,253.56629909999901,54232.5140088 2022-11-30,11:38:36.000,334,11103572,-795,0,1669808315,12744.566634440002,253.88350994999928,54232.646764080004 2022-11-30,11:38:37.000,334,11103605,-795,0,1669808316,12743.488824840002,252.5653226400027,54232.52099592001 2022-11-30,11:38:38.000,334,11103605,-795,0,1669808317,12742.478378339998,250.64091015000304,54232.7236224 2022-11-30,11:38:39.000,334,11103645,-795,0,1669808318,12741.366887189994,248.88567678000254,54232.9681716 2022-11-30,11:38:40.000,334,11103588,-795,0,1669808319,12739.945525779993,247.58158773000468,54233.19175944001 2022-11-30,11:38:41.000,334,11103634,-795,0,1669808320,12738.685835809993,246.5171690999996,54233.4922056 2022-11-30,11:38:42.000,334,11103592,-795,0,1669808321,12737.776433959989,245.32586612999876,54233.673870720006 2022-11-30,11:38:43.000,334,11103643,-795,0,1669808322,12737.412673220002,243.6270258000004,54233.75072904 2022-11-30,11:38:44.000,334,11103638,-795,0,1669808323,12737.163429749991,241.92818547000206,54233.77867752 2022-11-30,11:38:45.000,334,11103570,-795,0,1669808324,12736.671679119994,241.14573204000044,54233.68085784 2022-11-30,11:38:46.000,334,11103647,-795,0,1669808325,12735.297471879989,241.38540246000048,54233.59002528 2022-11-30,11:38:47.000,334,11103661,-795,0,1669808326,12733.38435983999,241.75195722000353,54233.555089680005 2022-11-30,11:38:48.000,334,11103623,-795,0,1669808327,12731.659864479989,240.9695037900019,54233.34547608 2022-11-30,11:38:49.000,334,11103641,-795,0,1669808328,12730.88518882999,239.07328781999968,54233.61098664 2022-11-30,11:38:50.000,334,11103612,-795,0,1669808329,12730.299129859988,237.21231750000152,54233.75771616 2022-11-30,11:38:51.000,334,11103633,-795,0,1669808330,12729.55139945,236.1338006099977,54233.76470328001 2022-11-30,11:38:52.000,334,11103571,-795,0,1669808331,12728.702624389996,235.86593367000023,54233.76470328001 2022-11-30,11:38:53.000,334,11103567,-795,0,1669808332,12728.19066483,235.78134411000065,54233.91143280001 2022-11-30,11:38:54.000,334,11103575,-795,0,1669808333,12728.130038039999,236.0351127899994,54234.03720096 2022-11-30,11:38:55.000,334,11103641,-795,0,1669808334,12728.39275413,236.76822230999824,54234.35162136 2022-11-30,11:38:56.000,334,11103620,-795,0,1669808335,12728.635261290001,237.7903461599999,54234.58219632001 2022-11-30,11:38:57.000,334,11103594,-795,0,1669808336,12729.207847639998,237.8890339799982,54235.02238488 2022-11-30,11:38:58.000,334,11103651,-795,0,1669808337,12730.507955469999,236.4439623299986,54235.67218704 2022-11-30,11:38:59.000,334,11103626,-795,0,1669808338,12732.360440719996,233.7229981499986,54236.22416952 2022-11-30,11:39:00.000,334,11103529,-795,0,1669808339,12734.46890575,230.52974225999787,54236.524615680006 2022-11-30,11:39:01.000,334,11103628,-795,0,1669808340,12736.934395209995,227.56205852999847,54236.93685576 2022-11-30,11:39:02.000,334,11103618,-795,0,1669808341,12739.4874567,225.2922386700011,54237.06961104001 2022-11-30,11:39:03.000,334,11103575,-795,0,1669808342,12742.155035459997,223.73438094000448,54237.342108720004 2022-11-30,11:39:04.000,334,11103595,-795,0,1669808343,12744.856295769998,223.03651707000245,54237.73338744 2022-11-30,11:39:05.000,334,11103630,-795,0,1669808344,12747.288103679988,222.7686501299977,54237.95697528001 2022-11-30,11:39:06.000,334,11103636,-675,0,1669808345,12749.09343475999,222.78979752000305,54237.95697528001 2022-11-30,11:39:07.000,334,11103651,-795,0,1669808346,12750.31270686999,223.1422540200001,54238.0687692 2022-11-30,11:39:08.000,334,11103595,-795,0,1669808347,12751.242317649994,223.8119213700047,54237.97793664001 2022-11-30,11:39:09.000,334,11103598,-795,0,1669808348,12752.65020643999,224.62257132000377,54238.15261464001 2022-11-30,11:39:10.000,334,11103614,-795,0,1669808349,12754.597000029993,225.72928472999774,54238.39017672001 2022-11-30,11:39:11.000,334,11103589,-795,0,1669808350,12756.180032879995,226.65976989000046,54238.4530608 2022-11-30,11:39:12.000,334,11103618,-795,0,1669808351,12756.887345429997,227.34353550000378,54238.348254000004 2022-11-30,11:39:13.000,334,11103618,-795,0,1669808352,12757.51382226,227.63254982999933,54238.515944880004 2022-11-30,11:39:14.000,334,11103650,-795,0,1669808353,12758.342388389989,227.77353243000107,54238.7325456 2022-11-30,11:39:15.000,334,11103606,-795,0,1669808354,12759.332625959993,228.06959589000326,54238.753506960005 2022-11-30,11:39:16.000,334,11103546,-795,0,1669808355,12760.06688374999,228.93663888000447,54238.7325456 2022-11-30,11:39:17.000,334,11103645,-795,0,1669808356,12760.349808769992,230.2266296700036,54238.522932 2022-11-30,11:39:18.000,334,11103618,-795,0,1669808357,12760.343072459997,231.38973611999972,54238.11767904 2022-11-30,11:39:19.000,334,11103655,-795,0,1669808358,12760.464326039997,232.84890602999803,54238.180563120004 2022-11-30,11:39:20.000,334,11103620,-795,0,1669808359,12760.558634380002,234.61823766000452,54237.90107832 2022-11-30,11:39:21.000,334,11103617,-795,0,1669808360,12760.504743899997,236.5919940599997,54237.530760960006 2022-11-30,11:39:22.000,334,11103596,-795,0,1669808361,12759.84458551999,238.7419787100007,54236.92986864001 2022-11-30,11:39:23.000,334,11103646,-795,0,1669808362,12758.66573126999,240.99065118,54236.34993768001 2022-11-30,11:39:24.000,334,11103589,-795,0,1669808363,12757.210688309999,243.24637277999864,54235.79096808 2022-11-30,11:39:25.000,334,11103604,-795,0,1669808364,12755.324521509996,245.79110871000012,54235.2389856 2022-11-30,11:39:26.000,334,11103561,-795,0,1669808365,12753.344046370003,248.75174331000017,54234.42847968 2022-11-30,11:39:27.000,334,11103643,-795,0,1669808366,12751.484824809995,251.59254270000383,54234.23982744 2022-11-30,11:39:28.000,334,11103596,-795,0,1669808367,12749.288787749996,253.7143308300001,54233.58303816 2022-11-30,11:39:29.000,334,11103615,-795,0,1669808368,12746.897397699991,255.15235335000034,54233.25464352 2022-11-30,11:39:30.000,334,11103659,-795,0,1669808369,12744.863032079993,256.0757893800037,54232.91926176 2022-11-30,11:39:31.000,334,11103608,-795,0,1669808370,12743.401252809992,257.0274219300045,54232.56291864 2022-11-30,11:39:32.000,334,11103588,-795,0,1669808371,12741.85863781999,258.56413227000303,54232.059846 2022-11-30,11:39:33.000,334,11103521,-795,0,1669808372,12739.655864449996,260.91854169,54231.542799120005 2022-11-30,11:39:34.000,334,11103615,-795,0,1669808373,12736.94786783,263.25180371999886,54231.38209536 2022-11-30,11:39:35.000,334,11103636,-795,0,1669808374,12734.031045599993,264.36556625999947,54231.1165848 2022-11-30,11:39:36.000,334,11103627,-795,0,1669808375,12732.037097839995,263.79458673000045,54230.98382952001 2022-11-30,11:39:37.000,334,11103625,-795,0,1669808376,12731.86869009,262.00410771000315,54230.94889392 2022-11-30,11:39:38.000,334,11103618,-795,0,1669808377,12732.919554449989,259.85412306000217,54230.941906800006 2022-11-30,11:39:39.000,334,11103598,-795,0,1669808378,12734.56321408999,258.0777423000036,54230.61351216 2022-11-30,11:39:40.000,334,11103608,-795,0,1669808379,12735.60734214,256.7525058600004,54229.99165848 2022-11-30,11:39:41.000,334,11103534,-795,0,1669808380,12735.654496309995,255.7797259200015,54229.56544416 2022-11-30,11:39:42.000,334,11103632,-795,0,1669808381,12735.129064129993,255.46251507000125,54229.18115256 2022-11-30,11:39:43.000,334,11103589,-795,0,1669808382,12734.455433129995,255.70218549000128,54228.9855132 2022-11-30,11:39:44.000,334,11103641,-795,0,1669808383,12733.761593199997,255.97710155999812,54229.244036640004 2022-11-30,11:39:45.000,334,11103618,-795,0,1669808384,12733.498877109996,255.49071158999868,54229.600379760006 2022-11-30,11:39:46.000,334,11103580,-795,0,1669808385,12733.505613419991,253.9258047300027,54229.90082592 2022-11-30,11:39:47.000,334,11103572,-795,0,1669808386,12733.647075929992,251.78991834000044,54230.3480016 2022-11-30,11:39:48.000,334,11103598,-795,0,1669808387,12733.956946189988,250.03468496999994,54230.76024168 2022-11-30,11:39:49.000,334,11103587,-795,0,1669808388,12734.48911468,248.60371157999907,54231.03273936001 2022-11-30,11:39:50.000,334,11103657,-795,0,1669808389,12735.573660589995,247.1022468900046,54231.710490000005 2022-11-30,11:39:51.000,334,11103630,-795,0,1669808390,12736.94786783,245.48799611999857,54232.24849824 2022-11-30,11:39:52.000,334,11103639,-795,0,1669808391,12738.11998576999,244.30374228000437,54232.381253520005 2022-11-30,11:39:53.000,334,11103612,-795,0,1669808392,12738.908134039993,243.75391014000343,54232.58388 2022-11-30,11:39:54.000,334,11103635,-795,0,1669808393,12739.37967573999,243.44374842000252,54232.548944400005 2022-11-30,11:39:55.000,334,11103615,-795,0,1669808394,12740.214978179989,243.23932364999928,54232.53497016 2022-11-30,11:39:56.000,334,11103567,-795,0,1669808395,12740.834718699996,243.53538711000147,54232.332343680006 2022-11-30,11:39:57.000,334,11103627,-795,0,1669808396,12741.009862760002,244.81127964000189,54232.19260128 2022-11-30,11:39:58.000,334,11103601,-795,0,1669808397,12740.592211539995,247.5956859900034,54231.89914224001 2022-11-30,11:39:59.000,334,11103603,-795,0,1669808398,12739.979207329998,251.60664096000255,54232.15067856 2022-11-30,11:40:00.000,334,11103575,-795,0,1669808399,12739.211267989995,256.3859511000046,54232.48606032 2022-11-30,11:40:01.000,334,11103615,-795,0,1669808400,12738.524164369992,260.9467382100047,54232.87733904001 2022-11-30,11:40:02.000,334,11103637,-795,0,1669808401,12738.463537579992,264.3867136500048,54233.52015408 2022-11-30,11:40:03.000,334,11103640,-795,0,1669808402,12739.002442379999,265.97276789999887,54234.176943360006 2022-11-30,11:40:04.000,334,11103594,-795,0,1669808403,12740.053306739988,265.95866964000015,54234.91059096 2022-11-30,11:40:05.000,334,11103618,-795,0,1669808404,12741.178270509998,264.7180227600038,54235.39270224001 2022-11-30,11:40:06.000,334,11103571,-795,0,1669808405,12742.128090220001,263.3434424099978,54235.70013552 2022-11-30,11:40:07.000,334,11103640,-795,0,1669808406,12742.808457529994,261.56706164999923,54236.03551728 2022-11-30,11:40:08.000,334,11103605,-795,0,1669808407,12743.455143289997,259.44527352000296,54236.13333696001 2022-11-30,11:40:09.000,334,11103655,-795,0,1669808408,12744.189401079995,257.41512407999835,54236.09141424001 2022-11-30,11:40:10.000,334,11103610,-795,0,1669808409,12745.092066619989,255.37792551000166,54236.070452880005 2022-11-30,11:40:11.000,334,11103615,-795,0,1669808410,12746.250711939989,253.46056215000135,54235.97263320001 2022-11-30,11:40:12.000,334,11103578,-795,0,1669808411,12747.288103679988,252.12827657999878,54235.616290080005 2022-11-30,11:40:13.000,334,11103583,-795,0,1669808412,12748.278341249992,251.1061527300044,54235.44161208001 2022-11-30,11:40:14.000,334,11103622,-795,0,1669808413,12749.463931810002,249.80911280999862,54235.329818160004 2022-11-30,11:40:15.000,334,11103637,-795,0,1669808414,12750.743830710002,248.39223768000375,54235.24597272 2022-11-30,11:40:16.000,334,11103588,-795,0,1669808415,12752.219082599993,247.51109643000382,54235.20405000001 2022-11-30,11:40:17.000,334,11103679,-795,0,1669808416,12753.182374930002,247.3842120900008,54235.113217440005 2022-11-30,11:40:18.000,334,11103617,-795,0,1669808417,12753.155429689992,247.96928987999854,54234.994436400004 2022-11-30,11:40:19.000,334,11103659,-795,0,1669808418,12751.996784369992,249.03370851000363,54234.67302888001 2022-11-30,11:40:20.000,334,11103616,-795,0,1669808419,12750.602368200001,250.0910780100021,54234.798797040006 2022-11-30,11:40:21.000,334,11103622,-795,0,1669808420,12749.497613359992,250.65500841000176,54234.7848228 2022-11-30,11:40:22.000,334,11103627,-795,0,1669808421,12749.147325239996,250.5986153699996,54234.69399024 2022-11-30,11:40:23.000,334,11103621,-795,0,1669808422,12749.13385261999,250.17566757000168,54234.81975840001 2022-11-30,11:40:24.000,334,11103647,-795,0,1669808423,12749.20121572,249.6963267300016,54234.798797040006 2022-11-30,11:40:25.000,334,11103654,-795,0,1669808424,12748.925027009995,249.3861650100007,54234.91059096 2022-11-30,11:40:26.000,334,11103637,-795,0,1669808425,12748.399594829993,249.21698589000152,54234.83373264 2022-11-30,11:40:27.000,334,11103644,-795,0,1669808426,12747.948262059996,249.11124894000386,54234.81277128 2022-11-30,11:40:28.000,334,11103593,-795,0,1669808427,12747.665337039994,248.71649766000337,54234.6450804 2022-11-30,11:40:29.000,334,11103611,-795,0,1669808428,12747.604710249994,248.32879551000224,54234.63809328 2022-11-30,11:40:30.000,334,11103566,-795,0,1669808429,12747.517138219999,247.96928987999854,54234.97347504 2022-11-30,11:40:31.000,334,11103606,-795,0,1669808430,12746.71551732999,247.86355293000088,54235.14116592 2022-11-30,11:40:32.000,334,11103624,-795,0,1669808431,12745.125748169994,248.99846285999956,54235.33680528 2022-11-30,11:40:33.000,334,11103630,-795,0,1669808432,12743.690914139988,251.04975969000225,54235.70712264001 2022-11-30,11:40:34.000,334,11103615,-795,0,1669808433,12743.461879599992,253.36187433000305,54236.39884752001 2022-11-30,11:40:35.000,334,11103672,-795,0,1669808434,12744.378017759991,255.33563072999823,54237.11153376 2022-11-30,11:40:36.000,334,11103623,-795,0,1669808435,12745.785906550002,256.8159480300019,54237.81024576001 2022-11-30,11:40:37.000,334,11103653,-795,0,1669808436,12746.863716150001,258.10593882000103,54238.64870016001 2022-11-30,11:40:38.000,334,11103561,-795,0,1669808437,12747.53061083999,258.82495008000114,54239.56401288001 2022-11-30,11:40:39.000,334,11103629,-795,0,1669808438,12748.0425704,259.18445571000484,54240.62605512 2022-11-30,11:40:40.000,334,11103622,-795,0,1669808439,12748.440012689993,259.2126522300023,54241.33874136001 2022-11-30,11:40:41.000,334,11103600,-795,0,1669808440,12748.594947819998,258.6839674799994,54241.86277536001 2022-11-30,11:40:42.000,334,11103620,-795,0,1669808441,12748.285077560002,257.4715171200005,54242.10033744001 2022-11-30,11:40:43.000,334,11103605,-795,0,1669808442,12747.67207334999,255.49071158999868,54242.11431168 2022-11-30,11:40:44.000,334,11103583,-795,0,1669808443,12746.964760800001,252.8754843600036,54241.9466208 2022-11-30,11:40:45.000,334,11103624,-795,0,1669808444,12746.196821459998,249.7456706400044,54241.4225868 2022-11-30,11:40:46.000,334,11103608,-795,0,1669808445,12746.210294079989,246.67224996000004,54240.84964296 2022-11-30,11:40:47.000,334,11103612,-795,0,1669808446,12746.61447267999,244.25439837000158,54240.08804688001 2022-11-30,11:40:48.000,334,11103647,-795,0,1669808447,12747.240949509993,242.5132632599998,54239.207669760006 2022-11-30,11:40:49.000,334,11103609,-795,0,1669808448,12747.988679919996,241.3149111599996,54238.50197064 2022-11-30,11:40:50.000,334,11103624,-795,0,1669808449,12748.77009187999,240.4126225200016,54237.796271520005 2022-11-30,11:40:51.000,334,11103614,-795,0,1669808450,12748.743146639994,240.201148619999,54237.293198880005 2022-11-30,11:40:52.000,334,11103590,-795,0,1669808451,12748.157087669992,240.56770338000206,54236.71326792001 2022-11-30,11:40:53.000,334,11103609,-795,0,1669808452,12747.429566189989,241.14573204000044,54236.53858992 2022-11-30,11:40:54.000,334,11103604,-795,0,1669808453,12747.005178660002,241.73785896000481,54236.741216400005 2022-11-30,11:40:55.000,334,11103570,-795,0,1669808454,12746.937815559992,241.82949765000376,54237.06961104001 2022-11-30,11:40:56.000,334,11103629,-795,0,1669808455,12747.173586409997,241.561630709999,54237.300186 2022-11-30,11:40:57.000,334,11103587,-795,0,1669808456,12747.402620949993,241.5263850600022,54237.51678672 2022-11-30,11:40:58.000,334,11103651,-795,0,1669808457,12747.368939399988,241.7942519999997,54237.83120712 2022-11-30,11:40:59.000,334,11103606,-795,0,1669808458,12747.200531649993,242.06211894000444,54237.94300104 2022-11-30,11:41:00.000,334,11103602,-795,0,1669808459,12747.240949509993,242.4498210899983,54238.15261464001 2022-11-30,11:41:01.000,334,11103605,-795,0,1669808460,12746.944551870001,243.4296501600038,54238.44607368 2022-11-30,11:41:02.000,334,11103585,-795,0,1669808461,12746.64141792,244.81832877000124,54238.94914632 2022-11-30,11:41:03.000,334,11103578,-795,0,1669808462,12746.836770909991,245.67127350000374,54239.79458784 2022-11-30,11:41:04.000,334,11103605,-795,0,1669808463,12747.69901859,245.48799611999857,54240.97541112001 2022-11-30,11:41:05.000,334,11103610,-795,0,1669808464,12748.91155438999,244.22620185000414,54242.037453360004 2022-11-30,11:41:06.000,334,11103604,-795,0,1669808465,12750.245343769995,242.74588455000048,54242.924817600004 2022-11-30,11:41:07.000,334,11103632,-795,0,1669808466,12751.201899789994,241.5475324500003,54243.448851600006 2022-11-30,11:41:08.000,334,11103587,-795,0,1669808467,12751.875530789992,240.532457729998,54243.7982076 2022-11-30,11:41:09.000,334,11103621,-795,0,1669808468,12752.59631596,239.66541474000405,54244.0078212 2022-11-30,11:41:10.000,334,11103593,-795,0,1669808469,12753.485508879989,238.8900104400018,54244.0776924 2022-11-30,11:41:11.000,334,11103628,-795,0,1669808470,12754.159139880001,238.26263787000062,54243.99384696001 2022-11-30,11:41:12.000,334,11103611,-715,0,1669808471,12754.704780989989,237.93132876000163,54243.49077432001 2022-11-30,11:41:13.000,334,11103638,-795,0,1669808472,12755.418829850001,236.99379446999956,54243.35801904 2022-11-30,11:41:14.000,334,11103604,-795,0,1669808473,12755.957734649994,235.6262632500002,54243.01565016001 2022-11-30,11:41:15.000,334,11103615,-795,0,1669808474,12756.21371443,234.6111885299979,54242.56847448 2022-11-30,11:41:16.000,334,11103631,-795,0,1669808475,12756.301286459995,234.6746306999994,54242.107324560006 2022-11-30,11:41:17.000,334,11103586,-795,0,1669808476,12756.590947789991,235.49232977999782,54241.71604584001 2022-11-30,11:41:18.000,334,11103659,-795,0,1669808477,12757.170270449998,236.56379754000227,54241.52739360001 2022-11-30,11:41:19.000,334,11103594,-795,0,1669808478,12757.24436985999,237.31100531999982,54241.247908800004 2022-11-30,11:41:20.000,334,11103605,-795,0,1669808479,12757.062489489988,237.69870747000095,54240.884578560006 2022-11-30,11:41:21.000,334,11103648,-795,0,1669808480,12757.008599009998,237.9736235399978,54240.828681599996 2022-11-30,11:41:22.000,334,11103574,-795,0,1669808481,12757.190479379999,238.1005078800008,54240.74483616 2022-11-30,11:41:23.000,334,11103615,-795,0,1669808482,12757.278051409994,238.22739222000382,54240.5841324 2022-11-30,11:41:24.000,334,11103612,-795,0,1669808483,12757.163534139989,238.12870439999824,54240.77278464 2022-11-30,11:41:25.000,334,11103616,-795,0,1669808484,12756.597684100001,237.6282161700001,54240.8985528 2022-11-30,11:41:26.000,334,11103628,-795,0,1669808485,12755.546819739997,237.12067881000257,54241.30380576 2022-11-30,11:41:27.000,334,11103608,-795,0,1669808486,12755.183058999995,236.9514996900034,54241.59726480001 2022-11-30,11:41:28.000,334,11103544,-795,0,1669808487,12755.513138189992,237.07133489999978,54241.93264656001 2022-11-30,11:41:29.000,334,11103666,-795,0,1669808488,12756.18676918999,237.4942826999977,54242.393796480006 2022-11-30,11:41:30.000,334,11103591,-795,0,1669808489,12756.698728750001,238.03001657999994,54242.80603656 2022-11-30,11:41:31.000,334,11103629,-795,0,1669808490,12756.907554359997,238.43886611999915,54242.924817600004 2022-11-30,11:41:32.000,334,11103611,-795,0,1669808491,12756.799773400002,238.72788045000198,54242.708216880004 2022-11-30,11:41:33.000,334,11103559,-795,0,1669808492,12756.860400190002,239.22131955000077,54242.63135856001 2022-11-30,11:41:34.000,334,11103637,-795,0,1669808493,12757.069225799998,239.63016908999998,54242.63834568 2022-11-30,11:41:35.000,334,11103645,-795,0,1669808494,12757.500349639995,239.71475864999957,54242.5754616 2022-11-30,11:41:36.000,334,11103655,-795,0,1669808495,12757.68896631999,239.66541474000405,54242.45668056 2022-11-30,11:41:37.000,334,11103624,-795,0,1669808496,12757.641812149996,239.96852732999832,54242.3309124 2022-11-30,11:41:38.000,334,11103597,-795,0,1669808497,12757.30499664999,240.532457729998,54242.16322152 2022-11-30,11:41:39.000,334,11103612,-795,0,1669808498,12756.988390079998,240.49016295000183,54241.83482688 2022-11-30,11:41:40.000,334,11103592,-795,0,1669808499,12756.725673989997,239.66541474000405,54241.47149664 2022-11-30,11:41:41.000,334,11103604,-795,0,1669808500,12756.34844062999,238.7067330600039,54241.09419216001 2022-11-30,11:41:42.000,334,11103622,-795,0,1669808501,12755.843217379988,237.8396900700027,54240.77977176 2022-11-30,11:41:43.000,334,11103594,-795,0,1669808502,12754.88666135999,237.8537883300014,54240.55618392 2022-11-30,11:41:44.000,334,11103637,-795,0,1669808503,12753.613498769999,238.8054208800022,54240.29766048 2022-11-30,11:41:45.000,334,11103612,-795,0,1669808504,12753.081330280002,239.96852732999832,54240.41644152 2022-11-30,11:41:46.000,334,11103651,-795,0,1669808505,12753.377727919993,240.46901556000375,54240.430415760005 2022-11-30,11:41:47.000,334,11103612,-795,0,1669808506,12753.88968747999,240.43376990999968,54240.50727408 2022-11-30,11:41:48.000,334,11103563,-795,0,1669808507,12754.172612499991,240.50426121000055,54240.29067336 2022-11-30,11:41:49.000,334,11103620,-795,0,1669808508,12754.549845859998,241.32196028999897,54240.10202112 2022-11-30,11:41:50.000,334,11103617,-795,0,1669808509,12754.96749707999,242.77408106999792,54239.83651056 2022-11-30,11:41:51.000,334,11103594,-795,0,1669808510,12755.492929259992,244.04292446999898,54239.571 2022-11-30,11:41:52.000,334,11103583,-795,0,1669808511,12756.16656025999,244.65619878000143,54239.3613864 2022-11-30,11:41:53.000,334,11103617,-795,0,1669808512,12757.109643659998,244.69144442999823,54239.49414168001 2022-11-30,11:41:54.000,334,11103619,-795,0,1669808513,12757.75632942,244.4165283600014,54239.55003864 2022-11-30,11:41:55.000,334,11103640,-795,0,1669808514,12757.53403119,244.79718138000317,54239.43824472 2022-11-30,11:41:56.000,334,11103576,-795,0,1669808515,12756.914290669993,245.98143522000464,54239.15875992001 2022-11-30,11:41:57.000,334,11103632,-795,0,1669808516,12757.008599009998,247.3842120900008,54238.851326640004 2022-11-30,11:41:58.000,334,11103592,-795,0,1669808517,12758.012309199992,248.44863071999862,54238.872288000006 2022-11-30,11:41:59.000,334,11103625,-795,0,1669808518,12759.447143229998,248.85748025999783,54239.07491448 2022-11-30,11:42:00.000,334,11103643,-795,0,1669808519,12760.457589730002,248.49092550000205,54239.38234776 2022-11-30,11:42:01.000,334,11103590,-795,0,1669808520,12760.450853419992,248.251255080002,54239.64785832 2022-11-30,11:42:02.000,334,11103623,-795,0,1669808521,12760.255500430001,248.16666552000243,54240.03214992 2022-11-30,11:42:03.000,334,11103651,-795,0,1669808522,12760.471062349992,247.9410933600011,54240.31862184 2022-11-30,11:42:04.000,334,11103608,-795,0,1669808523,12761.077330249995,247.87060206000024,54240.87060432 2022-11-30,11:42:05.000,334,11103607,-795,0,1669808524,12761.872214829993,247.58863686000404,54241.33874136001 2022-11-30,11:42:06.000,334,11103622,-795,0,1669808525,12762.296602359995,246.86962560000393,54241.92565944 2022-11-30,11:42:07.000,334,11103626,-755,0,1669808526,12762.027149959998,245.6924208900018,54242.34488664001 2022-11-30,11:42:08.000,334,11103604,-795,0,1669808527,12761.407409439991,244.6773461699995,54242.945778960006 2022-11-30,11:42:09.000,334,11103627,-795,0,1669808528,12760.96954929,244.02882621000026,54243.665452320005 2022-11-30,11:42:10.000,334,11103636,-795,0,1669808529,12761.26594692999,243.8244014400043,54244.32922872001 2022-11-30,11:42:11.000,334,11103621,-795,0,1669808530,12762.397647009995,243.74686101000407,54245.02794072001 2022-11-30,11:42:12.000,334,11103593,-795,0,1669808531,12764.021097719997,243.66227145000448,54245.63582016 2022-11-30,11:42:13.000,334,11103627,-795,0,1669808532,12765.75906569999,243.68341884000256,54246.05504736001 2022-11-30,11:42:14.000,334,11103610,-795,0,1669808533,12767.16695449,243.52128885000275,54246.53017152 2022-11-30,11:42:15.000,334,11103609,-795,0,1669808534,12768.096565269989,243.30981495000015,54246.83061768 2022-11-30,11:42:16.000,334,11103579,-795,0,1669808535,12768.211082539994,243.60587841000233,54246.71183664 2022-11-30,11:42:17.000,334,11103605,-795,0,1669808536,12768.103301579999,243.97948230000475,54246.70484952001 2022-11-30,11:42:18.000,334,11103619,-795,0,1669808537,12767.914684900003,243.75391014000343,54246.683888160005 2022-11-30,11:42:19.000,334,11103641,-795,0,1669808538,12767.24105389999,242.809326720002,54246.95638584 2022-11-30,11:42:20.000,334,11103619,-795,0,1669808539,12765.893791899995,241.59687636000308,54247.25683200001 2022-11-30,11:42:21.000,334,11103593,-795,0,1669808540,12764.573475139994,240.8073738000021,54247.16599944 2022-11-30,11:42:22.000,334,11103625,-795,0,1669808541,12764.364649529998,240.36327860999882,54247.906634160005 2022-11-30,11:42:23.000,334,11103655,-795,0,1669808542,12764.506112039999,239.97557645999768,54248.48656512 2022-11-30,11:42:24.000,334,11103587,-795,0,1669808543,12764.53979358999,239.5596777899991,54249.00361200001 2022-11-30,11:42:25.000,334,11103638,-795,0,1669808544,12764.654310859994,239.35525302000315,54249.38091648 2022-11-30,11:42:26.000,334,11103616,-795,0,1669808545,12764.937235879996,239.63016908999998,54249.534633120005 2022-11-30,11:42:27.000,334,11103639,-795,0,1669808546,12765.496349610003,240.06016602000454,54249.61847856 2022-11-30,11:42:28.000,334,11103592,-795,0,1669808547,12766.419224079997,240.2645907900005,54249.82809216 2022-11-30,11:42:29.000,334,11103640,-795,0,1669808548,12767.08611877,240.30688557000394,54250.04469288 2022-11-30,11:42:30.000,334,11103648,-795,0,1669808549,12767.335362239995,240.3491803500001,54250.10058984001 2022-11-30,11:42:31.000,334,11103663,-795,0,1669808550,12767.786695009992,239.8557412500013,54250.14949968001 2022-11-30,11:42:32.000,334,11103641,-795,0,1669808551,12768.244764089999,239.32000736999908,54250.037705760005 2022-11-30,11:42:33.000,334,11103638,-795,0,1669808552,12768.702833169991,238.92525608999858,54250.02373152 2022-11-30,11:42:34.000,334,11103594,-795,0,1669808553,12768.904922469992,238.40362047000235,54250.11456408 2022-11-30,11:42:35.000,334,11103624,-795,0,1669808554,12767.907948589993,238.0018200600025,54249.91193760001 2022-11-30,11:42:36.000,334,11103578,-795,0,1669808555,12766.304706809991,237.7057566000003,54249.68834976 2022-11-30,11:42:37.000,334,11103602,-795,0,1669808556,12764.53979358999,237.3814966200007,54249.366942240005 2022-11-30,11:42:38.000,334,11103628,-795,0,1669808557,12762.734462510001,236.85986100000446,54248.9686764 2022-11-30,11:42:39.000,334,11103591,-795,0,1669808558,12760.855032019994,236.12675147999835,54248.66124312 2022-11-30,11:42:40.000,334,11103631,-795,0,1669808559,12759.426934299998,234.8367606899992,54248.479578000006 2022-11-30,11:42:41.000,334,11103628,-795,0,1669808560,12758.57142293,233.2154607900011,54248.29791288 2022-11-30,11:42:42.000,334,11103648,-795,0,1669808561,12758.052727059992,231.65760306000448,54248.10227352 2022-11-30,11:42:43.000,334,11103639,-795,0,1669808562,12756.961444840003,230.9667883200018,54247.77387888 2022-11-30,11:42:44.000,334,11103542,-795,0,1669808563,12755.661337010002,231.32629394999822,54247.58522664001 2022-11-30,11:42:45.000,334,11103638,-795,0,1669808564,12755.00791493999,232.27087736999965,54247.37561304001 2022-11-30,11:42:46.000,334,11103649,-795,0,1669808565,12755.3177852,232.7713655999978,54247.38260016 2022-11-30,11:42:47.000,334,11103622,-795,0,1669808566,12755.863426309988,232.45415475000482,54247.305741840006 2022-11-30,11:42:48.000,334,11103643,-795,0,1669808567,12756.12614239999,231.6082591500017,54247.37561304001 2022-11-30,11:42:49.000,334,11103630,-795,0,1669808568,12755.782590590003,231.19940961000248,54247.403561520005 2022-11-30,11:42:50.000,334,11103639,-795,0,1669808569,12755.358203060001,231.50252220000402,54247.33369032 2022-11-30,11:42:51.000,334,11103613,-795,0,1669808570,12755.728700109998,231.7210452299987,54247.15901232001 2022-11-30,11:42:52.000,334,11103602,-795,0,1669808571,12756.745882919997,231.61530828000105,54246.900488880005 2022-11-30,11:42:53.000,334,11103590,-795,0,1669808572,12757.971891339992,231.13596744000097,54246.7677336 2022-11-30,11:42:54.000,334,11103608,-795,0,1669808573,12759.157481900002,230.4099070500015,54246.43235184 2022-11-30,11:42:55.000,334,11103625,-795,0,1669808574,12760.619261170003,230.24072793000232,54245.894343600005 2022-11-30,11:42:56.000,334,11103635,-795,0,1669808575,12762.47174642,230.33941575000063,54245.25851568 2022-11-30,11:42:57.000,334,11103641,-795,0,1669808576,12764.512848349994,230.12089271999866,54244.58076504 2022-11-30,11:42:58.000,334,11103602,-795,0,1669808577,12766.372069910001,229.63450274999923,54243.98685984 2022-11-30,11:42:59.000,334,11103575,-795,0,1669808578,12767.517242609996,229.09876887000428,54243.47680008 2022-11-30,11:43:00.000,334,11103567,-795,0,1669808579,12767.806903939992,228.6899193299978,54242.826997920005 2022-11-30,11:43:01.000,334,11103636,-795,0,1669808580,12768.251500399994,227.78058156000043,54242.28200256 2022-11-30,11:43:02.000,334,11103652,-795,0,1669808581,12769.100275459998,226.92763682999794,54241.66014888 2022-11-30,11:43:03.000,334,11103630,-795,0,1669808582,12770.218502919997,226.39895208000235,54241.150089120005 2022-11-30,11:43:04.000,334,11103597,-795,0,1669808583,12771.141377389991,225.9478077599997,54240.62605512 2022-11-30,11:43:05.000,334,11103628,-795,0,1669808584,12771.99688875999,225.38387736000004,54240.22778928 2022-11-30,11:43:06.000,334,11103624,-795,0,1669808585,12772.488639390001,224.81289783000102,54239.61990984 2022-11-30,11:43:07.000,334,11103602,-795,0,1669808586,12772.508848320002,225.05961738000042,54239.28452808 2022-11-30,11:43:08.000,334,11103553,-795,0,1669808587,12772.502112009992,225.85616907000076,54238.6626744 2022-11-30,11:43:09.000,334,11103540,-795,0,1669808588,12772.731146550002,226.7373103200007,54238.42511232 2022-11-30,11:43:10.000,334,11103618,-795,0,1669808589,12773.020807879999,227.05452117000095,54238.369215360006 2022-11-30,11:43:11.000,334,11103601,-795,0,1669808590,12773.34415076,226.64567163000174,54238.348254000004 2022-11-30,11:43:12.000,334,11103648,-795,0,1669808591,12773.46540434,226.30026426000404,54238.32729264 2022-11-30,11:43:13.000,334,11103611,-795,0,1669808592,12773.40477755,226.5892785899996,54238.515944880004 2022-11-30,11:43:14.000,334,11103663,-795,0,1669808593,12773.687702570001,227.37173202000122,54238.7325456 2022-11-30,11:43:15.000,334,11103628,-795,0,1669808594,12774.192925819989,228.31631544000265,54238.90023648 2022-11-30,11:43:16.000,334,11103575,-795,0,1669808595,12774.650994899996,229.04237583000213,54239.06094024001 2022-11-30,11:43:17.000,334,11103669,-795,0,1669808596,12775.149481840002,229.41597972000454,54239.09587584 2022-11-30,11:43:18.000,334,11103552,-795,0,1669808597,12775.439143169999,230.05745055000443,54239.21465688 2022-11-30,11:43:19.000,334,11103626,-795,0,1669808598,12775.149481840002,230.69892138000432,54239.26356672 2022-11-30,11:43:20.000,334,11103584,-795,0,1669808599,12774.192925819989,231.28399917000206,54239.27055384 2022-11-30,11:43:21.000,334,11103678,-795,0,1669808600,12772.677256069997,231.65760306000448,54239.23561824 2022-11-30,11:43:22.000,334,11103630,-795,0,1669808601,12770.75740771999,231.49547307000466,54238.86530088001 2022-11-30,11:43:23.000,334,11103600,-795,0,1669808602,12769.248474279993,230.8821987600022,54238.69062288 2022-11-30,11:43:24.000,334,11103593,-795,0,1669808603,12768.029202169993,230.36761226999806,54238.62773880001 2022-11-30,11:43:25.000,334,11103613,-795,0,1669808604,12766.776248509988,230.12089271999866,54238.40415096 2022-11-30,11:43:26.000,334,11103631,-795,0,1669808605,12765.428986509993,230.13499098000466,54238.09671768 2022-11-30,11:43:27.000,334,11103650,-795,0,1669808606,12764.250132259993,229.77548535000096,54237.63556776 2022-11-30,11:43:28.000,334,11103654,-795,0,1669808607,12763.394620889994,229.02122844000405,54237.43294128001 2022-11-30,11:43:29.000,334,11103645,-795,0,1669808608,12762.559318449996,227.89336764000473,54237.33512160001 2022-11-30,11:43:30.000,334,11103620,-795,0,1669808609,12761.555608260001,227.20255290000205,54237.125508000005 2022-11-30,11:43:31.000,334,11103632,-795,0,1669808610,12760.605788549998,226.92763682999794,54237.006726960004 2022-11-30,11:43:32.000,334,11103615,-795,0,1669808611,12759.72333193999,227.21665116000077,54236.58749976 2022-11-30,11:43:33.000,334,11103645,-795,0,1669808612,12759.568396809998,227.7030411300002,54236.46871872001 2022-11-30,11:43:34.000,334,11103634,-795,0,1669808613,12760.228555189991,227.8863185099981,54236.51762856001 2022-11-30,11:43:35.000,334,11103593,-795,0,1669808614,12761.097539179995,227.36468289000186,54236.59448688001 2022-11-30,11:43:36.000,334,11103627,-795,0,1669808615,12761.791379109993,227.36468289000186,54236.55256416 2022-11-30,11:43:37.000,334,11103608,-795,0,1669808616,12762.027149959998,228.41500326000096,54236.53858992 2022-11-30,11:43:38.000,334,11103594,-795,0,1669808617,12761.542135639997,229.57106057999772,54236.43378312 2022-11-30,11:43:39.000,334,11103619,-795,0,1669808618,12760.915658809994,230.84695310999814,54236.23115664001 2022-11-30,11:43:40.000,334,11103618,-795,0,1669808619,12760.915658809994,231.33334308000485,54236.10538848 2022-11-30,11:43:41.000,334,11103599,-795,0,1669808620,12761.14469334999,230.5085948699998,54236.0075688 2022-11-30,11:43:42.000,334,11103573,-795,0,1669808621,12761.461299919996,229.04237583000213,54235.91673624 2022-11-30,11:43:43.000,334,11103584,-795,0,1669808622,12762.14166722999,227.89336764000473,54235.87481352001 2022-11-30,11:43:44.000,334,11103636,-795,0,1669808623,12763.064541699998,227.75943417000235,54235.9376976 2022-11-30,11:43:45.000,334,11103630,-795,0,1669808624,12763.778590559996,228.56303499000205,54235.90974912 2022-11-30,11:43:46.000,334,11103657,-795,0,1669808625,12763.69101853,230.2266296700036,54235.75603248001 2022-11-30,11:43:47.000,334,11103653,-795,0,1669808626,12762.862452399997,231.9536665199994,54235.63725144001 2022-11-30,11:43:48.000,334,11103653,-795,0,1669808627,12762.640154169996,233.23660817999917,54235.67218704 2022-11-30,11:43:49.000,334,11103646,-795,0,1669808628,12762.741198819996,233.44808208000177,54235.64423856 2022-11-30,11:43:50.000,334,11103614,-795,0,1669808629,12763.179058969989,233.36349252000218,54235.63026432001 2022-11-30,11:43:51.000,334,11103626,-795,0,1669808630,12763.66407328999,232.90529907000018,54235.54641888 2022-11-30,11:43:52.000,334,11103582,-795,0,1669808631,12764.128878679992,232.43300735999946,54235.39270224001 2022-11-30,11:43:53.000,334,11103620,-795,0,1669808632,12764.84966385,232.00301043000218,54235.350779520006 2022-11-30,11:43:54.000,334,11103575,-795,0,1669808633,12765.523294849998,231.69284871000127,54235.378728 2022-11-30,11:43:55.000,334,11103658,-795,0,1669808634,12766.311443120001,231.08662352999818,54235.28789544 2022-11-30,11:43:56.000,334,11103552,-795,0,1669808635,12766.985074119999,230.3746614000047,54234.98744928001 2022-11-30,11:43:57.000,334,11103626,-795,0,1669808636,12767.577869399996,230.40285792000213,54234.55424784001 2022-11-30,11:43:58.000,334,11103613,-795,0,1669808637,12768.42664446,230.48744748000172,54234.23284032 2022-11-30,11:43:59.000,334,11103610,-795,0,1669808638,12769.69980704999,230.07154881000315,54234.009252480006 2022-11-30,11:44:00.000,334,11103612,-795,0,1669808639,12771.377148239997,229.23270233999938,54233.70880632 2022-11-30,11:44:01.000,334,11103577,-795,0,1669808640,12773.539503749991,228.4079541300016,54233.40137304 2022-11-30,11:44:02.000,334,11103638,-795,0,1669808641,12775.88373963,227.44927245000144,54233.07297840001 2022-11-30,11:44:03.000,334,11103626,-795,0,1669808642,12778.227975509995,226.49763990000065,54233.07996552 2022-11-30,11:44:04.000,334,11103550,-795,0,1669808643,12780.302758989994,225.56715473999793,54233.09393976001 2022-11-30,11:44:05.000,334,11103648,-795,0,1669808644,12782.054199589991,224.72125914000208,54232.933236000004 2022-11-30,11:44:06.000,334,11103645,-795,0,1669808645,12783.455352069992,223.8965109300043,54232.765545120004 2022-11-30,11:44:07.000,334,11103600,-795,0,1669808646,12784.580315840001,222.95897664000222,54232.19260128 2022-11-30,11:44:08.000,334,11103643,-795,0,1669808647,12785.907368909997,222.15537582000252,54231.71747712 2022-11-30,11:44:09.000,334,11103658,-795,0,1669808648,12787.241158290002,221.59144542000286,54231.12357192 2022-11-30,11:44:10.000,334,11103609,-795,0,1669808649,12788.467166709997,221.10505545000342,54230.62748640001 2022-11-30,11:44:11.000,334,11103631,-795,0,1669808650,12789.29573284,220.93587633000425,54229.80300624 2022-11-30,11:44:12.000,334,11103556,-795,0,1669808651,12789.908737049998,221.19669414000236,54228.706028399996 2022-11-30,11:44:13.000,334,11103603,-795,0,1669808652,12790.568895429991,221.2883328300013,54227.588089200006 2022-11-30,11:44:14.000,334,11103601,-795,0,1669808653,12791.154954399994,221.01341676000447,54226.51905984 2022-11-30,11:44:15.000,334,11103632,-795,0,1669808654,12792.017202080002,220.83718850999867,54225.33124944001 2022-11-30,11:44:16.000,334,11103616,-795,0,1669808655,12793.256683120002,220.99931849999848,54224.045619360004 2022-11-30,11:44:17.000,334,11103640,-795,0,1669808656,12794.550054639993,221.15439935999893,54223.08838392 2022-11-30,11:44:18.000,334,11103626,-795,0,1669808657,12795.776063060002,221.3235784799981,54222.08223864 2022-11-30,11:44:19.000,334,11103610,-795,0,1669808658,12796.698937529996,221.965049309998,54221.11102896 2022-11-30,11:44:20.000,334,11103614,-795,0,1669808659,12797.244578639999,222.93782925000414,54220.08392232001 2022-11-30,11:44:21.000,334,11103608,-795,0,1669808660,12797.251314949994,223.70618441999977,54219.04982856 2022-11-30,11:44:22.000,334,11103618,-795,0,1669808661,12796.50358453999,224.29831134000415,54218.078618880005 2022-11-30,11:44:23.000,334,11103628,-795,0,1669808662,12795.547028519992,224.20667264999793,54217.1074092 2022-11-30,11:44:24.000,334,11103625,-795,0,1669808663,12794.974442169994,223.52995617000124,54216.28991616 2022-11-30,11:44:25.000,334,11103628,-795,0,1669808664,12794.886870139999,223.12110663000203,54215.682036720005 2022-11-30,11:44:26.000,334,11103617,-795,0,1669808665,12794.462482609997,223.4876613899978,54214.88550504001 2022-11-30,11:44:27.000,334,11103647,-795,0,1669808666,12793.88989626,224.08683744000155,54214.04705064001 2022-11-30,11:44:28.000,334,11103647,-795,0,1669808667,12793.593498619994,224.8833891300019,54213.404235600006 2022-11-30,11:44:29.000,334,11103650,-795,0,1669808668,12793.398145630003,225.18650172000343,54212.69154936 2022-11-30,11:44:40.000,334,11103645,-795,0,1669808679,12796.44969406,227.46337071000016,54206.61974208001 2022-11-30,11:44:41.000,334,11103580,-795,0,1669808680,12795.708699959992,226.7161629300026,54206.31929592 2022-11-30,11:44:42.000,334,11103627,-795,0,1669808681,12794.684780839998,225.84207081000204,54205.71141648001 2022-11-30,11:44:43.000,334,11103648,-795,0,1669808682,12793.034384890001,225.62354778000008,54205.27122792 2022-11-30,11:44:44.000,334,11103541,-795,0,1669808683,12791.437879419995,225.52485996000178,54204.53758032001 2022-11-30,11:44:45.000,334,11103558,-795,0,1669808684,12790.548686499991,225.26404215000366,54203.9716236 2022-11-30,11:44:46.000,334,11103606,-795,0,1669808685,12790.22534361999,224.86929087000317,54203.6921388 2022-11-30,11:44:47.000,334,11103670,-795,0,1669808686,12789.996309079994,224.06569005000347,54203.53842216 2022-11-30,11:44:48.000,334,11103599,-795,0,1669808687,12789.800956089988,223.08586097999796,54203.43361536001 2022-11-30,11:44:49.000,334,11103646,-795,0,1669808688,12789.531503689992,222.59242187999916,54203.38470552001 2022-11-30,11:44:50.000,334,11103637,-795,0,1669808689,12789.05322568,222.50783231999958,54203.321821440004 2022-11-30,11:44:51.000,334,11103631,-795,0,1669808690,12788.521057190002,222.39504624000256,54203.12618208001 2022-11-30,11:44:52.000,334,11103515,-795,0,1669808691,12788.345913129997,222.19767059999867,54202.672019280006 2022-11-30,11:44:53.000,334,11103666,-795,0,1669808692,12788.615365529993,221.9932458300027,54202.434457200005 2022-11-30,11:44:54.000,334,11103515,-795,0,1669808693,12788.86460899999,222.1271792999978,54202.21086936001 2022-11-30,11:44:55.000,334,11103608,-795,0,1669808694,12788.979126269995,222.24701451000146,54202.18990800001 2022-11-30,11:44:56.000,334,11103625,-795,0,1669808695,12788.467166709997,222.2258671200034,54201.87548760001 2022-11-30,11:44:57.000,334,11103618,-795,0,1669808696,12787.73290892,222.03554060999886,54201.77766792001 2022-11-30,11:44:58.000,334,11103619,-795,0,1669808697,12786.823507069996,222.091933650001,54201.50517024 2022-11-30,11:44:59.000,334,11103605,-795,0,1669808698,12785.779379020001,222.2258671200034,54201.39337632 2022-11-30,11:45:00.000,334,11103574,-795,0,1669808699,12784.492743809991,222.04258973999822,54201.092930160004 2022-11-30,11:45:01.000,334,11103630,-795,0,1669808700,12782.99054667999,221.6196419400003,54200.93921352001 2022-11-30,11:45:02.000,334,11103624,-795,0,1669808701,12781.171742979997,221.14735022999957,54200.589857520004 2022-11-30,11:45:03.000,334,11103571,-795,0,1669808702,12779.46072024,221.0275150200032,54200.34530832001 2022-11-30,11:45:04.000,334,11103613,-795,0,1669808703,12778.106721929995,221.23898891999852,54200.05184928 2022-11-30,11:45:05.000,334,11103630,-795,0,1669808704,12776.90092244,221.23898891999852,54199.821274320006 2022-11-30,11:45:06.000,334,11103648,-795,0,1669808705,12775.728804499995,220.54112505000376,54199.42300848 2022-11-30,11:45:07.000,334,11103622,-795,0,1669808706,12775.075382429997,219.58949250000296,54199.080639600004 2022-11-30,11:45:08.000,334,11103583,-795,0,1669808707,12775.223581249993,219.04670949000138,54198.97583280001 2022-11-30,11:45:09.000,334,11103627,-795,0,1669808708,12775.452615789989,218.67310559999896,54198.61250256 2022-11-30,11:45:10.000,334,11103593,-795,0,1669808709,12775.89721224999,218.46163170000364,54198.25615944001 2022-11-30,11:45:11.000,334,11103618,-795,0,1669808710,12776.247500370002,218.68015472999832,54197.60635728 2022-11-30,11:45:12.000,334,11103637,-795,0,1669808711,12776.84029565,218.73654777000047,54197.07533616 2022-11-30,11:45:13.000,334,11103625,-795,0,1669808712,12777.554344509997,219.11720079000224,54196.47444384 2022-11-30,11:45:14.000,334,11103609,-795,0,1669808713,12777.97199572999,220.1252263799979,54195.964384080005 2022-11-30,11:45:15.000,334,11103657,-795,0,1669808714,12777.769906429989,221.92275453000184,54195.32855616 2022-11-30,11:45:16.000,334,11103624,-795,0,1669808715,12777.217529009991,223.55110355999932,54194.72766384 2022-11-30,11:45:17.000,334,11103604,-795,0,1669808716,12776.577579559998,224.16437787000177,54194.10581016 2022-11-30,11:45:18.000,334,11103618,-795,0,1669808717,12775.90394856,223.74143007000384,54193.79138976 2022-11-30,11:45:19.000,334,11103632,-795,0,1669808718,12775.290944349988,222.7334044800009,54193.74946704 2022-11-30,11:45:20.000,334,11103606,-795,0,1669808719,12774.880029439992,221.40111890999833,54193.65164736 2022-11-30,11:45:21.000,334,11103619,-795,0,1669808720,12775.189899700003,220.43538809999882,54193.714531440004 2022-11-30,11:45:22.000,334,11103585,-795,0,1669808721,12775.71533187999,220.4212898400001,54193.69357008 2022-11-30,11:45:23.000,334,11103611,-795,0,1669808722,12776.146455720002,221.2742345700026,54193.53286632 2022-11-30,11:45:24.000,334,11103613,-795,0,1669808723,12776.220555129992,222.36684971999784,54193.330239840005 2022-11-30,11:45:25.000,334,11103600,-795,0,1669808724,12776.186873580002,222.77569926000433,54193.16953608 2022-11-30,11:45:26.000,334,11103634,-795,0,1669808725,12776.671887899989,221.95800017999863,54193.46299512 2022-11-30,11:45:27.000,334,11103630,-795,0,1669808726,12777.581289749993,220.77374634000444,54193.630686 2022-11-30,11:45:28.000,334,11103602,-795,0,1669808727,12779.224949389994,219.51195207000274,54194.070874560006 2022-11-30,11:45:29.000,334,11103602,-795,0,1669808728,12781.326678109988,218.42638604999956,54194.64381840001 2022-11-30,11:45:30.000,334,11103682,-795,0,1669808729,12783.1387455,217.7637678300016,54195.01413576 2022-11-30,11:45:31.000,334,11103598,-795,0,1669808730,12784.917131339993,217.06590395999956,54195.342530400005 2022-11-30,11:45:32.000,334,11103551,-795,0,1669808731,12786.48669156999,216.2200083600037,54195.48227280001 2022-11-30,11:45:33.000,334,11103646,-795,0,1669808732,12787.780063089995,215.76886404000106,54195.64996368001 2022-11-30,11:45:34.000,334,11103607,-795,0,1669808733,12788.494111949993,216.29049966000457,54195.61502808 2022-11-30,11:45:35.000,334,11103634,-795,0,1669808734,12789.12732508999,217.22098482,54195.44035008 2022-11-30,11:45:36.000,334,11103608,-795,0,1669808735,12789.774010849993,217.90475043000333,54194.96522592 2022-11-30,11:45:37.000,334,11103590,-795,0,1669808736,12790.25228886,218.62376169000345,54194.552985840004 2022-11-30,11:45:38.000,334,11103599,-795,0,1669808737,12790.562159119996,219.3216255599982,54194.14074576001 2022-11-30,11:45:39.000,334,11103606,-795,0,1669808738,12790.723830559997,219.47670641999866,54193.567801920006 2022-11-30,11:45:40.000,334,11103563,-795,0,1669808739,12790.845084139997,219.44850990000123,54192.91799976001 2022-11-30,11:45:41.000,334,11103607,-795,0,1669808740,12790.43416923,219.44146077000187,54192.28915896 2022-11-30,11:45:42.000,334,11103561,-795,0,1669808741,12789.538240000002,219.18064296000375,54191.51358864 2022-11-30,11:45:43.000,334,11103557,-795,0,1669808742,12788.857872689994,218.7154003800024,54191.101348560005 2022-11-30,11:45:44.000,334,11103603,-795,0,1669808743,12788.312231579992,218.33474736000062,54190.500456240006 2022-11-30,11:45:45.000,334,11103635,-795,0,1669808744,12787.631864269999,218.31359997000254,54189.99039648001 2022-11-30,11:45:46.000,334,11103607,-795,0,1669808745,12787.018860060001,218.60966343000473,54189.263736 2022-11-30,11:45:47.000,334,11103661,-795,0,1669808746,12786.601208839995,219.1242499200016,54188.37637176 2022-11-30,11:45:48.000,334,11103584,-795,0,1669808747,12786.71572611,219.65293467000447,54187.68464688 2022-11-30,11:45:49.000,334,11103636,-795,0,1669808748,12787.537555929994,220.3367002800005,54186.7483728 2022-11-30,11:45:50.000,334,11103629,-795,0,1669808749,12788.170769069991,221.20374327000172,54186.11254488001 2022-11-30,11:45:51.000,334,11103665,-795,0,1669808750,12787.70596367999,222.1412775600038,54185.37889728 2022-11-30,11:45:52.000,334,11103593,-795,0,1669808751,12787.113168399992,222.62766753000324,54184.407687599996 2022-11-30,11:45:53.000,334,11103571,-795,0,1669808752,12786.81003444999,222.93078012000478,54183.625130160006 2022-11-30,11:45:54.000,334,11103632,-795,0,1669808753,12786.540582049995,223.67093877000298,54182.884495440005 2022-11-30,11:45:55.000,334,11103590,-795,0,1669808754,12785.927577839997,224.91863477999868,54181.948221360006 2022-11-30,11:45:56.000,334,11103623,-795,0,1669808755,12784.923867650003,226.0112499300012,54181.21457376 2022-11-30,11:45:57.000,334,11103626,-795,0,1669808756,12783.758486019993,226.41305034000106,54180.31323528001 2022-11-30,11:45:58.000,334,11103603,-795,0,1669808757,12782.505532359988,226.962882480002,54179.85208536 2022-11-30,11:45:59.000,334,11103655,-795,0,1669808758,12781.259315009993,228.21057848999772,54179.42587104001 2022-11-30,11:46:00.000,334,11103626,-795,0,1669808759,12780.403803639994,229.1763093000045,54178.99965672001 2022-11-30,11:46:01.000,334,11103644,-795,0,1669808760,12780.154560169998,229.03532670000277,54178.63632648001 2022-11-30,11:46:02.000,334,11103655,-795,0,1669808761,12780.168032789989,227.7664833000017,54178.16120232001 2022-11-30,11:46:03.000,334,11103655,-795,0,1669808762,12779.965943490002,226.41305034000106,54177.57428424 2022-11-30,11:46:04.000,334,11103610,-795,0,1669808763,12780.161296479993,225.77862864000053,54177.064224480004 2022-11-30,11:46:05.000,334,11103631,-795,0,1669808764,12780.922499510001,226.69501554000453,54176.463332160005 2022-11-30,11:46:06.000,334,11103610,-795,0,1669808765,12781.95989125,228.52074020999862,54175.911349680006 2022-11-30,11:46:07.000,334,11103682,-795,0,1669808766,12782.74803951999,230.08564707000187,54175.42923840001 2022-11-30,11:46:08.000,334,11103639,-795,0,1669808767,12783.125272879995,230.76236354999855,54175.06590816001 2022-11-30,11:46:09.000,334,11103589,-795,0,1669808768,12783.246526459996,231.0161322300046,54174.89123016 2022-11-30,11:46:10.000,334,11103616,-795,0,1669808769,12783.09159132999,231.25580265000463,54174.44405448001 2022-11-30,11:46:11.000,334,11103633,-795,0,1669808770,12782.902974649995,231.84792957000172,54174.05976288001 2022-11-30,11:46:12.000,334,11103530,-795,0,1669808771,12782.84908416999,232.44710561999818,54173.52175464 2022-11-30,11:46:13.000,334,11103575,-795,0,1669808772,12782.525741289988,232.70792343000358,54173.158424400004 2022-11-30,11:46:14.000,334,11103579,-795,0,1669808773,12782.404487710002,232.58808821999992,54172.86496536001 2022-11-30,11:46:15.000,334,11103614,-795,0,1669808774,12782.572895459998,232.12989476999792,54172.57849344001 2022-11-30,11:46:16.000,334,11103622,-795,0,1669808775,12782.566159149988,231.50957133000338,54172.20118896 2022-11-30,11:46:17.000,334,11103620,-795,0,1669808776,12782.135035309992,230.98088658000052,54171.92869128001 2022-11-30,11:46:18.000,334,11103609,-795,0,1669808777,12781.144797740002,230.45925096000428,54171.432605760005 2022-11-30,11:46:19.000,334,11103606,-795,0,1669808778,12780.228659579989,229.72614143999817,54171.17408232 2022-11-30,11:46:20.000,334,11103589,-795,0,1669808779,12780.107405999988,228.85204932000488,54170.74088088 2022-11-30,11:46:21.000,334,11103577,-795,0,1669808780,12780.888817959996,228.0625467600039,54170.41248624 2022-11-30,11:46:22.000,334,11103616,-795,0,1669808781,12781.447931689989,228.1118906699994,54170.08409160001 2022-11-30,11:46:23.000,334,11103625,-795,0,1669808782,12781.380568589993,228.7533614999993,54169.78364544 2022-11-30,11:46:24.000,334,11103631,-795,0,1669808783,12780.969653679997,229.16926016999787,54169.706787120005 2022-11-30,11:46:25.000,334,11103586,-795,0,1669808784,12780.34991315999,229.0000810499987,54169.41332808001 2022-11-30,11:46:26.000,334,11103608,-795,0,1669808785,12779.878371459992,228.61237890000484,54168.98012664001 2022-11-30,11:46:27.000,334,11103644,-795,0,1669808786,12779.757117879992,228.09074328000133,54168.987113760006 2022-11-30,11:46:28.000,334,11103600,-795,0,1669808787,12779.824480980002,227.63254982999933,54168.94519104 2022-11-30,11:46:29.000,334,11103599,-795,0,1669808788,12779.41356606999,227.53386201000103,54168.81243576001 2022-11-30,11:46:30.000,334,11103612,-795,0,1669808789,12778.746671380002,227.63254982999933,54168.581860800005 2022-11-30,11:46:31.000,334,11103613,-795,0,1669808790,12778.23471181999,228.15418545000284,54168.34429872 2022-11-30,11:46:32.000,334,11103618,-795,0,1669808791,12777.453299859997,229.30319364000025,54167.87616168 2022-11-30,11:46:33.000,334,11103647,-795,0,1669808792,12776.806614099994,230.79760920000263,54167.54776704001 2022-11-30,11:46:34.000,334,11103625,-795,0,1669808793,12776.476534909998,231.58006263000425,54167.29623072 2022-11-30,11:46:35.000,334,11103617,-795,0,1669808794,12776.79987779,232.18628781000007,54167.023733040005 2022-11-30,11:46:36.000,334,11103484,-795,0,1669808795,12777.783379049994,232.46825301000354,54166.79315808 2022-11-30,11:46:37.000,334,11103611,-795,0,1669808796,12778.719726139992,232.51759691999905,54166.60450584 2022-11-30,11:46:38.000,334,11103631,-795,0,1669808797,12779.757117879992,232.79956212000252,54166.49969904 2022-11-30,11:46:39.000,334,11103625,-795,0,1669808798,12780.316231609999,233.4269346900037,54166.50668616 2022-11-30,11:46:40.000,334,11103642,-795,0,1669808799,12780.585684009995,233.94152118000056,54166.33200816 2022-11-30,11:46:41.000,334,11103603,-795,0,1669808800,12780.5789477,233.91332466000313,54166.22720136001 2022-11-30,11:46:42.000,334,11103594,-795,0,1669808801,12780.403803639994,233.2789029600026,54166.02457488 2022-11-30,11:46:43.000,334,11103603,-795,0,1669808802,12779.608919059996,232.69382517000486,54165.76605144 2022-11-30,11:46:44.000,334,11103608,-795,0,1669808803,12778.766880310002,232.39776171000267,54165.55643784001 2022-11-30,11:46:45.000,334,11103599,-795,0,1669808804,12778.066304069995,232.5246460499984,54165.16515912 2022-11-30,11:46:46.000,334,11103628,-795,0,1669808805,12777.372464139997,232.50349866000033,54164.80182888 2022-11-30,11:46:47.000,334,11103587,-795,0,1669808806,12776.058883689991,232.165140420002,54164.15202672 2022-11-30,11:46:48.000,334,11103623,-795,0,1669808807,12773.970627590003,232.63038300000335,54163.60703136 2022-11-30,11:46:49.000,334,11103575,-795,0,1669808808,12771.329994070002,233.8075877099982,54163.08998448001 2022-11-30,11:46:50.000,334,11103588,-795,0,1669808809,12768.824086749992,234.33627246000106,54162.34934976001 2022-11-30,11:46:51.000,334,11103621,-795,0,1669808810,12767.03896459999,234.01201248000143,54161.64365064 2022-11-30,11:46:52.000,334,11103587,-795,0,1669808811,12765.590657949993,234.59709026999917,54160.868080320004 2022-11-30,11:46:53.000,334,11103601,-795,0,1669808812,12765.098907319996,235.41478935000487,54160.25321376 2022-11-30,11:46:54.000,334,11103603,-795,0,1669808813,12765.77927462999,235.24561022999842,54160.00866456 2022-11-30,11:46:55.000,334,11103642,-795,0,1669808814,12766.904238399999,234.6111885299979,54159.645334320005 2022-11-30,11:46:56.000,334,11103620,-795,0,1669808815,12767.847321799993,234.13889682000445,54159.526553280004 2022-11-30,11:46:57.000,334,11103622,-795,0,1669808816,12768.729778410001,233.96266856999864,54159.06540336001 2022-11-30,11:46:58.000,334,11103657,-795,0,1669808817,12770.171348750002,233.99086509000335,54159.044442000006 2022-11-30,11:46:59.000,334,11103603,-795,0,1669808818,12771.154850009996,234.60413939999853,54158.79290568 2022-11-30,11:47:00.000,334,11103617,-795,0,1669808819,12771.343466689992,235.58396847000404,54158.75098296001 2022-11-30,11:47:01.000,334,11103584,-795,0,1669808820,12771.255894659997,237.07133489999978,54158.49944664 2022-11-30,11:47:02.000,334,11103609,-795,0,1669808821,12771.06727798,239.0027965199988,54158.19201336 2022-11-30,11:47:03.000,334,11103627,-795,0,1669808822,12770.993178569996,240.51835946999927,54157.94047704001 2022-11-30,11:47:04.000,334,11103591,-795,0,1669808823,12771.336730379997,241.892939819998,54157.95445128 2022-11-30,11:47:05.000,334,11103693,-795,0,1669808824,12771.727436359994,243.59178015000361,54157.90554144 2022-11-30,11:47:06.000,334,11103631,-795,0,1669808825,12771.148113700001,245.36111178000283,54157.821696000006 2022-11-30,11:47:07.000,334,11103643,-795,0,1669808826,12769.76043383999,246.9753625500016,54157.633043760005 2022-11-30,11:47:08.000,334,11103588,-795,0,1669808827,12768.27844563999,247.64502989999892,54157.5422112 2022-11-30,11:47:09.000,334,11103576,-795,0,1669808828,12767.20063603999,247.58158773000468,54157.199842320006 2022-11-30,11:47:10.000,334,11103634,-795,0,1669808829,12766.311443120001,247.68732468000235,54156.794589360004 2022-11-30,11:47:11.000,334,11103654,-795,0,1669808830,12765.045016839991,247.9763390099979,54156.28452960001 2022-11-30,11:47:12.000,334,11103609,-795,0,1669808831,12763.63039174,248.4838763700027,54155.66267592001 2022-11-30,11:47:13.000,334,11103616,-795,0,1669808832,12762.909606569992,248.67420287999994,54155.34825552001 2022-11-30,11:47:14.000,334,11103610,-795,0,1669808833,12762.337020219995,248.39223768000375,54155.15261616 2022-11-30,11:47:15.000,334,11103619,-795,0,1669808834,12760.780932609989,247.3207699199993,54154.733388960005 2022-11-30,11:47:16.000,334,11103570,-795,0,1669808835,12758.989074149991,246.7286430000022,54153.97878 2022-11-30,11:47:17.000,334,11103599,-795,0,1669808836,12757.439722849995,247.75076685000386,54153.14731272001 2022-11-30,11:47:18.000,334,11103580,-795,0,1669808837,12755.971207269999,248.91387329999998,54152.218025760005 2022-11-30,11:47:19.000,334,11103602,-795,0,1669808838,12754.650890509998,249.12534720000258,54151.37258424001 2022-11-30,11:47:20.000,334,11103598,-795,0,1669808839,12754.105249399996,248.25830421000137,54150.74374344 2022-11-30,11:47:21.000,334,11103589,-795,0,1669808840,12753.69433449,245.93209131000185,54150.19874808001 2022-11-30,11:47:22.000,334,11103628,-795,0,1669808841,12753.492245189998,243.09834105000482,54149.55593304001 2022-11-30,11:47:23.000,334,11103644,-795,0,1669808842,12753.519190429994,241.43474637000327,54148.80132408 2022-11-30,11:47:24.000,334,11103588,-795,0,1669808843,12753.492245189998,240.8073738000021,54148.13056056 2022-11-30,11:47:25.000,334,11103607,-795,0,1669808844,12753.80885175999,240.17295210000157,54147.41787432001 2022-11-30,11:47:26.000,334,11103603,-795,0,1669808845,12754.213030359992,240.58180164000078,54146.565445680004 2022-11-30,11:47:27.000,334,11103596,-795,0,1669808846,12754.192821429991,242.52031238999916,54145.461480720005 2022-11-30,11:47:28.000,334,11103625,-795,0,1669808847,12754.644154199988,245.29062048000196,54144.88154976001 2022-11-30,11:47:29.000,334,11103593,-795,0,1669808848,12755.614182839992,247.93404423000175,54144.68591040001 2022-11-30,11:47:30.000,334,11103662,-795,0,1669808849,12756.651574579992,249.040757640003,54144.3016188 2022-11-30,11:47:31.000,334,11103609,-795,0,1669808850,12757.150061519998,248.14551813000435,54144.001172640004 2022-11-30,11:47:32.000,334,11103593,-795,0,1669808851,12757.055753179993,246.4819234500028,54143.6029068 2022-11-30,11:47:33.000,334,11103613,-795,0,1669808852,12757.48687701999,244.30374228000437,54143.183679600006 2022-11-30,11:47:34.000,334,11103583,-795,0,1669808853,12758.281761599988,242.37228065999807,54142.59676152 2022-11-30,11:47:35.000,334,11103638,-795,0,1669808854,12759.029492009991,240.70163685000443,54142.07971464001 2022-11-30,11:47:36.000,334,11103622,-795,0,1669808855,12759.184427139997,239.16492650999862,54141.31113144001 2022-11-30,11:47:37.000,334,11103622,-795,0,1669808856,12759.420197990003,237.94542702000035,54140.53556112 2022-11-30,11:47:38.000,334,11103589,-795,0,1669808857,12759.359571200002,237.2334648899996,54139.69710672 2022-11-30,11:47:39.000,334,11103639,-795,0,1669808858,12759.373043819993,237.35330010000325,54138.77480688001 2022-11-30,11:47:40.000,334,11103568,-795,0,1669808859,12759.858058139995,238.5939469799996,54137.90840400001 2022-11-30,11:47:41.000,334,11103627,-795,0,1669808860,12760.295918290001,240.0037729800024,54137.25860184001 2022-11-30,11:47:42.000,334,11103643,-795,0,1669808861,12760.915658809994,240.659342070001,54136.84636176 2022-11-30,11:47:43.000,334,11103608,-795,0,1669808862,12762.087776749999,240.2504925300018,54136.75552920001 2022-11-30,11:47:44.000,334,11103603,-795,0,1669808863,12762.566054759991,239.51738301000296,54136.75552920001 2022-11-30,11:47:45.000,334,11103589,-795,0,1669808864,12762.195557709994,238.61509436999768,54136.6507224 2022-11-30,11:47:46.000,334,11103593,-795,0,1669808865,12761.528663019992,238.04411483999866,54136.23149520001 2022-11-30,11:47:47.000,334,11103611,-795,0,1669808866,12760.679887959988,238.40362047000235,54135.805280880006 2022-11-30,11:47:48.000,334,11103596,-795,0,1669808867,12759.689650389999,238.56575046000216,54135.134517360006 2022-11-30,11:47:49.000,334,11103561,-795,0,1669808868,12758.54447768999,238.6221435000043,54134.56856064 2022-11-30,11:47:50.000,334,11103630,-795,0,1669808869,12757.44645915999,238.53755394000473,54133.911771360006 2022-11-30,11:47:51.000,334,11103631,-795,0,1669808870,12756.665047199996,238.29083438999805,54133.19209800001 2022-11-30,11:47:52.000,334,11103613,-795,0,1669808871,12756.894081739993,238.37542394999764,54132.25582392001 2022-11-30,11:47:53.000,334,11103620,-795,0,1669808872,12757.48687701999,238.67148740999983,54131.38243392 2022-11-30,11:47:54.000,334,11103618,-795,0,1669808873,12757.803483589996,238.97460000000137,54130.66276056 2022-11-30,11:47:55.000,334,11103590,-795,0,1669808874,12758.187453259998,239.47508822999953,54129.82430616 2022-11-30,11:47:56.000,334,11103569,-795,0,1669808875,12758.77351223,240.07426428000326,54129.00681312 2022-11-30,11:47:57.000,334,11103597,-795,0,1669808876,12759.197899760002,241.60392549000244,54128.2661784 2022-11-30,11:47:58.000,334,11103606,-795,0,1669808877,12759.78395872999,242.91506366999965,54127.78406712 2022-11-30,11:47:59.000,334,11103629,-795,0,1669808878,12760.437380800002,243.14768496000033,54127.58144064001 2022-11-30,11:48:00.000,334,11103637,-795,0,1669808879,12761.117748109995,242.67539324999962,54127.253046000005 2022-11-30,11:48:01.000,334,11103604,-795,0,1669808880,12761.885687449998,242.9080145400003,54127.05041952 2022-11-30,11:48:02.000,334,11103631,-795,0,1669808881,12762.43132856,243.34506060000422,54126.80587032 2022-11-30,11:48:03.000,334,11103632,-795,0,1669808882,12762.694044650001,243.30981495000015,54126.631192320005 2022-11-30,11:48:04.000,334,11103611,-795,0,1669808883,12762.936551810002,242.98555497000052,54126.6591408 2022-11-30,11:48:05.000,334,11103610,-795,0,1669808884,12763.145377419998,242.83752323999943,54126.50542416001 2022-11-30,11:48:06.000,334,11103650,-795,0,1669808885,12763.38114826999,242.80227759000263,54126.28183632 2022-11-30,11:48:07.000,334,11103614,-795,0,1669808886,12763.81227211,243.45784668000124,54126.0652356 2022-11-30,11:48:08.000,334,11103585,-795,0,1669808887,12763.414829819994,244.37423357999796,54125.81369928001 2022-11-30,11:48:09.000,334,11103629,-795,0,1669808888,12762.44480117999,245.4809469899992,54125.80671216001 2022-11-30,11:48:10.000,334,11103633,-795,0,1669808889,12761.427618369991,246.6792990899994,54125.58312432 2022-11-30,11:48:11.000,334,11103619,-795,0,1669808890,12760.491271279992,247.39126122000016,54125.2966524 2022-11-30,11:48:12.000,334,11103550,-795,0,1669808891,12759.117064040001,247.19388558000355,54124.82152824 2022-11-30,11:48:13.000,334,11103662,-795,0,1669808892,12757.65528477,246.93306776999816,54124.353391200006 2022-11-30,11:48:14.000,334,11103546,-795,0,1669808893,12756.24739597999,247.20798384000227,54123.97608672 2022-11-30,11:48:15.000,334,11103635,-795,0,1669808894,12755.02812386999,247.86355293000088,54123.72455040001 2022-11-30,11:48:16.000,334,11103615,-795,0,1669808895,12753.99073212999,247.57453859999805,54123.33327168 2022-11-30,11:48:17.000,334,11103592,-795,0,1669808896,12752.892713599991,246.52421822999895,54122.893083120005 2022-11-30,11:48:18.000,334,11103635,-795,0,1669808897,12751.801431380001,245.26947309000388,54122.438920320004 2022-11-30,11:48:19.000,334,11103625,-795,0,1669808898,12751.100855139994,243.88784360999853,54121.8030924 2022-11-30,11:48:20.000,334,11103607,-795,0,1669808899,12750.912238459998,242.3299858800019,54121.25110992 2022-11-30,11:48:21.000,334,11103599,-795,0,1669808900,12751.262526579994,241.5475324500003,54120.6502176 2022-11-30,11:48:22.000,334,11103628,-795,0,1669808901,12752.38749034999,242.66834412000026,54120.0213768 2022-11-30,11:48:23.000,334,11103633,-795,0,1669808902,12753.741488659995,244.1063666400005,54119.69298216 2022-11-30,11:48:24.000,334,11103618,-795,0,1669808903,12755.3177852,245.3822591700009,54119.71394352 2022-11-30,11:48:25.000,334,11103681,-795,0,1669808904,12757.028807939998,246.42553041000065,54119.755866240004 2022-11-30,11:48:26.000,334,11103594,-795,0,1669808905,12758.68594019999,247.10929602000397,54119.74887912001 2022-11-30,11:48:27.000,334,11103640,-795,0,1669808906,12760.080356369996,247.20798384000227,54119.79080184 2022-11-30,11:48:28.000,334,11103549,-795,0,1669808907,12761.521926709996,247.1868364500042,54119.68599504 2022-11-30,11:48:29.000,334,11103618,-795,0,1669808908,12762.741198819996,247.71552119999978,54119.923557120004 2022-11-30,11:48:30.000,334,11103636,-795,0,1669808909,12763.367675649999,248.29354985999817,54119.9515056 2022-11-30,11:48:31.000,334,11103608,-795,0,1669808910,12763.044332769998,249.2874771900024,54119.79778896001 2022-11-30,11:48:32.000,334,11103633,-795,0,1669808911,12762.640154169996,250.57041885000217,54119.81875032001 2022-11-30,11:48:33.000,334,11103611,-795,0,1669808912,12761.838533280003,251.67008313000406,54120.03535104001 2022-11-30,11:48:34.000,334,11103632,-795,0,1669808913,12760.686624269998,251.49385487999825,54120.265926 2022-11-30,11:48:35.000,334,11103635,-795,0,1669808914,12759.406725369998,250.75369623000006,54120.39169416 2022-11-30,11:48:36.000,334,11103614,-795,0,1669808915,12758.173980639993,249.22403502000088,54120.41964264001 2022-11-30,11:48:37.000,334,11103589,-795,0,1669808916,12757.540767499995,247.37011383000208,54120.34977144001 2022-11-30,11:48:38.000,334,11103610,-795,0,1669808917,12757.44645915999,246.75683951999963,54120.0213768 2022-11-30,11:48:39.000,334,11103627,-795,0,1669808918,12757.59465798,247.25732774999778,54119.95849272 2022-11-30,11:48:40.000,334,11103614,-795,0,1669808919,12757.971891339992,248.27945159999945,54120.03535104001 2022-11-30,11:48:41.000,334,11103604,-795,0,1669808920,12758.739830679995,249.56944238999858,54120.091248000004 2022-11-30,11:48:42.000,334,11103626,-795,0,1669808921,12759.460615849988,250.78894188000413,54120.34278432 2022-11-30,11:48:43.000,334,11103588,-795,0,1669808922,12759.81090397,251.761721820003,54120.545410800005 2022-11-30,11:48:44.000,334,11103543,-795,0,1669808923,12760.19487364,252.537126119998,54120.8947668 2022-11-30,11:48:45.000,334,11103612,-795,0,1669808924,12760.646206409998,252.80499306000274,54121.25809704001 2022-11-30,11:48:46.000,334,11103606,-795,0,1669808925,12760.558634380002,253.2208917300013,54121.59347880001 2022-11-30,11:48:47.000,334,11103583,-795,0,1669808926,12760.94260404999,254.44039121999958,54121.83104088001 2022-11-30,11:48:48.000,334,11103614,-795,0,1669808927,12761.717279700002,256.18152633000136,54122.2572552 2022-11-30,11:48:49.000,334,11103604,-795,0,1669808928,12762.54584582999,256.59742499999993,54122.94898008 2022-11-30,11:48:50.000,334,11103610,-795,0,1669808929,12763.785326869991,255.62464506000106,54123.4800012 2022-11-30,11:48:51.000,334,11103615,-795,0,1669808930,12765.550240089993,254.69415989999834,54123.92717688 2022-11-30,11:48:52.000,334,11103587,-795,0,1669808931,12767.47008844,254.46153860999766,54124.19268744 2022-11-30,11:48:53.000,334,11103627,-795,0,1669808932,12768.68936055,254.1725242800021,54124.7027472 2022-11-30,11:48:54.000,334,11103618,-795,0,1669808933,12770.609208899994,253.73547821999819,54125.38748496 2022-11-30,11:48:55.000,334,11103612,-795,0,1669808934,12772.414539979996,253.53105345000222,54126.128119680005 2022-11-30,11:48:56.000,334,11103626,-795,0,1669808935,12773.512558509996,253.64383952999924,54126.80587032 2022-11-30,11:48:57.000,334,11103591,-795,0,1669808936,12773.829165080002,253.58744649000437,54127.60938912001 2022-11-30,11:48:58.000,334,11103657,-795,0,1669808937,12773.552976369996,253.1574495599998,54128.22425568 2022-11-30,11:48:59.000,334,11103626,-795,0,1669808938,12772.468430460001,253.78482213000098,54128.594573040005 2022-11-30,11:49:00.000,334,11103575,-795,0,1669808939,12771.262630969992,254.67301251000026,54128.692392720004 2022-11-30,11:49:01.000,334,11103516,-795,0,1669808940,12769.78064276999,254.1725242800021,54128.80418664001 2022-11-30,11:49:02.000,334,11103618,-795,0,1669808941,12768.008993239993,253.86941169000056,54128.66444424001 2022-11-30,11:49:03.000,334,11103577,-795,0,1669808942,12766.136299059996,254.36285078999936,54128.57361168 2022-11-30,11:49:04.000,334,11103627,-795,0,1669808943,12764.499375729989,254.34170340000128,54128.67143136 2022-11-30,11:49:05.000,334,11103605,-795,0,1669808944,12763.286839929999,253.98924690000422,54128.61553440001 2022-11-30,11:49:06.000,334,11103617,-795,0,1669808945,12762.694044650001,254.47563687000365,54128.61553440001 2022-11-30,11:49:07.000,334,11103630,-795,0,1669808946,12762.57279107,254.3839981800047,54128.48277912 2022-11-30,11:49:08.000,334,11103550,-795,0,1669808947,12762.49195535,254.2077699299989,54128.377972320006 2022-11-30,11:49:09.000,334,11103586,-795,0,1669808948,12762.060831509989,255.01841987999796,54128.25220416001 2022-11-30,11:49:10.000,334,11103595,-795,0,1669808949,12762.660363099996,255.42726942000445,54128.10547464 2022-11-30,11:49:11.000,334,11103630,-795,0,1669808950,12764.027834029992,255.30038508000143,54128.11944888 2022-11-30,11:49:12.000,334,11103568,-795,0,1669808951,12765.617603189989,255.03251814000396,54127.95874512 2022-11-30,11:49:13.000,334,11103606,-795,0,1669808952,12767.26126282999,255.03956727000332,54128.03560344001 2022-11-30,11:49:14.000,334,11103614,-795,0,1669808953,12768.635470069996,255.80792243999895,54128.15438448001 2022-11-30,11:49:15.000,334,11103613,-795,0,1669808954,12769.52466299,256.4987371800016,54128.126436 2022-11-30,11:49:16.000,334,11103613,-795,0,1669808955,12770.002940999992,256.1251332899992,54128.09848752 2022-11-30,11:49:17.000,334,11103617,-795,0,1669808956,12769.733488599995,255.42022028999781,54127.951758 2022-11-30,11:49:18.000,334,11103581,-795,0,1669808957,12769.612235019995,254.5390790399979,54127.93778376 2022-11-30,11:49:19.000,334,11103591,-795,0,1669808958,12769.133957010003,254.01744342000165,54127.97970648 2022-11-30,11:49:20.000,334,11103618,-795,0,1669808959,12768.34580874,254.1725242800021,54127.79804136001 2022-11-30,11:49:21.000,334,11103646,-795,0,1669808960,12767.577869399996,255.0254690100046,54127.49060808001 2022-11-30,11:49:22.000,334,11103610,-795,0,1669808961,12766.527005039992,255.52595724000275,54126.98753544001 2022-11-30,11:49:23.000,334,11103594,-795,0,1669808962,12765.422250199998,255.05366553000204,54126.47048856 2022-11-30,11:49:24.000,334,11103634,-795,0,1669808963,12764.997862669996,254.19367167000019,54125.97440304001 2022-11-30,11:49:25.000,334,11103598,-795,0,1669808964,12764.74188288999,253.897608209998,54125.45036904001 2022-11-30,11:49:26.000,334,11103623,-795,0,1669808965,12763.980679859997,253.53810258000158,54124.835502480004 2022-11-30,11:49:27.000,334,11103631,-795,0,1669808966,12763.010651219993,253.62269214000116,54124.15076472 2022-11-30,11:49:28.000,334,11103609,-795,0,1669808967,12762.707517269992,254.32760514000256,54123.661666320004 2022-11-30,11:49:29.000,334,11103585,-795,0,1669808968,12762.660363099996,254.59547208000004,54122.96994144 2022-11-30,11:49:30.000,334,11103597,-795,0,1669808969,12762.498691659996,254.24301558000298,54122.85814752 2022-11-30,11:49:31.000,334,11103611,-795,0,1669808970,12762.027149959998,253.89055907999864,54122.55071424001 2022-11-30,11:49:32.000,334,11103585,-795,0,1669808971,12761.596026120002,253.16449868999916,54122.187384 2022-11-30,11:49:33.000,334,11103580,-795,0,1669808972,12761.488245159991,251.81811485999788,54121.92886056001 2022-11-30,11:49:34.000,334,11103595,-795,0,1669808973,12761.663389219997,251.2894301100023,54121.77514392 2022-11-30,11:49:35.000,334,11103606,-795,0,1669808974,12761.676861840002,251.8463113800026,54121.600465920004 2022-11-30,11:49:36.000,334,11103619,-795,0,1669808975,12761.521926709996,251.7335252999983,54121.3489296 2022-11-30,11:49:37.000,334,11103600,-795,0,1669808976,12761.670125529992,252.08598180000263,54121.15329024 2022-11-30,11:49:38.000,334,11103583,-795,0,1669808977,12761.724016009997,253.897608209998,54121.01354784 2022-11-30,11:49:39.000,334,11103634,-795,0,1669808978,12761.629707669992,255.3708763800023,54120.93668952 2022-11-30,11:49:40.000,334,11103631,-795,0,1669808979,12761.656652910002,255.77267679000215,54121.07643192 2022-11-30,11:49:41.000,334,11103600,-795,0,1669808980,12761.346782649991,255.42726942000445,54121.167264480006 2022-11-30,11:49:42.000,334,11103608,-795,0,1669808981,12760.235291500001,254.49678426000173,54121.13931600001 2022-11-30,11:49:43.000,334,11103588,-795,0,1669808982,12758.982337839996,253.26318651000474,54121.097393280004 2022-11-30,11:49:44.000,334,11103578,-795,0,1669808983,12757.75632942,252.59351916000014,54121.06245768 2022-11-30,11:49:45.000,334,11103645,-795,0,1669808984,12756.45622159,252.36794699999882,54120.88777968 2022-11-30,11:49:46.000,334,11103604,-795,0,1669808985,12755.829744759998,251.87450790000003,54120.51746232001 2022-11-30,11:49:47.000,334,11103632,-795,0,1669808986,12756.031834059999,251.26123359000485,54120.07727376 2022-11-30,11:49:48.000,334,11103584,-795,0,1669808987,12756.813246019992,250.90172796000115,54119.90259576 2022-11-30,11:49:49.000,334,11103569,-795,0,1669808988,12757.722647869996,250.73254884000198,54119.588175360004 2022-11-30,11:49:50.000,334,11103614,-795,0,1669808989,12758.73309437,250.85238404999836,54119.30170344 2022-11-30,11:49:51.000,334,11103633,-795,0,1669808990,12759.709859319999,251.14844751000055,54119.05715424001 2022-11-30,11:49:52.000,334,11103609,-795,0,1669808991,12759.99278434,251.54319879000104,54118.72177248001 2022-11-30,11:49:53.000,334,11103613,-795,0,1669808992,12760.15445578,251.27533185000357,54118.519146 2022-11-30,11:49:54.000,334,11103627,-795,0,1669808993,12760.572106999993,250.90172796000115,54118.33049376 2022-11-30,11:49:55.000,334,11103591,-795,0,1669808994,12761.28615585999,250.91582621999987,54118.25363544 2022-11-30,11:49:56.000,334,11103573,-795,0,1669808995,12761.21205645,252.12827657999878,54117.86934384 2022-11-30,11:49:57.000,334,11103577,-795,0,1669808996,12759.84458551999,254.13727862999804,54117.40120680001 2022-11-30,11:49:58.000,334,11103602,-795,0,1669808997,12757.61486691,255.24399203999928,54116.96101824 2022-11-30,11:49:59.000,334,11103629,-795,0,1669808998,12755.627655459997,254.8492407599988,54116.56275240001 2022-11-30,11:50:00.000,334,11103666,-795,0,1669808999,12754.246711909997,254.41219470000215,54116.234357760004 2022-11-30,11:50:01.000,334,11103605,-795,0,1669809000,12752.724305849995,254.34875253000064,54115.81513056 2022-11-30,11:50:02.000,334,11103615,-795,0,1669809001,12751.403989089995,254.7646511999992,54115.179302640005 2022-11-30,11:50:03.000,334,11103609,-795,0,1669809002,12750.541741410001,255.03251814000396,54114.676230000005 2022-11-30,11:50:04.000,334,11103602,-795,0,1669809003,12749.901791959994,254.6166194699981,54114.29892552 2022-11-30,11:50:05.000,334,11103640,-795,0,1669809004,12748.93176331999,253.87646081999992,54113.86572408 2022-11-30,11:50:06.000,334,11103617,-795,0,1669809005,12747.88089896,252.72040350000316,54113.334702960005 2022-11-30,11:50:07.000,334,11103663,-795,0,1669809006,12747.005178660002,252.1705713600022,54112.80368184001 2022-11-30,11:50:08.000,334,11103578,-795,0,1669809007,12745.981259539993,251.70532878000085,54112.30759632 2022-11-30,11:50:09.000,334,11103592,-795,0,1669809008,12745.590553559996,251.07090708000032,54112.014137280006 2022-11-30,11:50:10.000,334,11103577,-795,0,1669809009,12745.738752379992,250.32369930000277,54111.511064640006 2022-11-30,11:50:11.000,334,11103624,-795,0,1669809010,12746.816561979991,250.4505836399985,54111.19664424001 2022-11-30,11:50:12.000,334,11103597,-795,0,1669809011,12747.57102869999,251.27533185000357,54110.89619808 2022-11-30,11:50:13.000,334,11103625,-795,0,1669809012,12748.318759109992,251.32467575999908,54110.80536552 2022-11-30,11:50:14.000,334,11103626,-795,0,1669809013,12748.97218117999,250.9581210000033,54110.938120800005 2022-11-30,11:50:15.000,334,11103610,-795,0,1669809014,12749.652548489998,250.94402274000458,54111.01497912 2022-11-30,11:50:16.000,334,11103635,-795,0,1669809015,12749.996100299999,251.2400861999995,54111.105811680005 2022-11-30,11:50:17.000,334,11103615,-795,0,1669809016,12750.05672709,251.47270749000018,54111.13376016 2022-11-30,11:50:18.000,334,11103619,-795,0,1669809017,12750.29249793999,251.09910359999776,54111.14773440001 2022-11-30,11:50:19.000,334,11103609,-795,0,1669809018,12751.29620813,250.38009233999765,54111.23157984 2022-11-30,11:50:20.000,334,11103623,-795,0,1669809019,12752.414435589999,250.08402888000273,54111.16869576001 2022-11-30,11:50:21.000,334,11103630,-795,0,1669809020,12752.69736061,250.64091015000304,54111.00100488001 2022-11-30,11:50:22.000,334,11103590,-795,0,1669809021,12752.198873669993,250.97926839000138,54110.95209504 2022-11-30,11:50:23.000,334,11103580,-795,0,1669809022,12751.761013520001,251.22598794000078,54110.82632688 2022-11-30,11:50:24.000,334,11103599,-795,0,1669809023,12751.761013520001,251.52205140000297,54110.86126248001 2022-11-30,11:50:25.000,334,11103572,-795,0,1669809024,12751.781222450001,252.21286613999837,54110.79139128001 2022-11-30,11:50:26.000,334,11103591,-795,0,1669809025,12751.094118829998,252.54417525000463,54110.62370040001 2022-11-30,11:50:27.000,334,11103598,-795,0,1669809026,12750.225134839995,252.26925918000052,54110.483958000004 2022-11-30,11:50:28.000,334,11103627,-795,0,1669809027,12749.888319339989,251.90270442000474,54110.337228480006 2022-11-30,11:50:29.000,334,11103562,-795,0,1669809028,12749.800747309993,251.8251639900045,54110.04376944001 2022-11-30,11:50:30.000,334,11103628,-795,0,1669809029,12749.362887160001,252.44548742999905,54109.54069680001 2022-11-30,11:50:31.000,334,11103613,-795,0,1669809030,12748.87787284,253.1081056500043,54109.31710896 2022-11-30,11:50:32.000,334,11103598,-795,0,1669809031,12748.076251949991,253.8271169100044,54108.84897192001 2022-11-30,11:50:33.000,334,11103603,-795,0,1669809032,12747.092750689997,255.34267986000486,54108.33192504 2022-11-30,11:50:34.000,334,11103630,-795,0,1669809033,12745.489508909995,257.15430627000023,54107.71007136 2022-11-30,11:50:35.000,334,11103611,-795,0,1669809034,12743.677441519998,257.9015140499978,54107.367702480005 2022-11-30,11:50:36.000,334,11103589,-795,0,1669809035,12742.464905719993,258.0424966499995,54106.80174576 2022-11-30,11:50:37.000,334,11103565,-795,0,1669809036,12741.400568739999,258.3738057599985,54106.23578904001 2022-11-30,11:50:38.000,334,11103622,-795,0,1669809037,12740.949235970002,258.76150790999964,54105.523102800005 2022-11-30,11:50:39.000,334,11103634,-795,0,1669809038,12741.292787779988,259.66379654999764,54105.068940000005 2022-11-30,11:50:40.000,334,11103586,-795,0,1669809039,12741.232160989988,261.1934577600041,54104.70560976001 2022-11-30,11:50:41.000,334,11103622,-795,0,1669809040,12740.54505737,262.58213637000154,54104.29336968001 2022-11-30,11:50:42.000,334,11103618,-795,0,1669809041,12739.844481129992,263.3786880600019,54103.82523264 2022-11-30,11:50:43.000,334,11103584,-795,0,1669809042,12739.655864449996,263.35049154000444,54103.392031200005 2022-11-30,11:50:44.000,334,11103564,-795,0,1669809043,12739.433566219996,262.405908120003,54103.21036608 2022-11-30,11:50:45.000,334,11103641,-795,0,1669809044,12738.605000089992,260.8550995199985,54102.87498432 2022-11-30,11:50:46.000,334,11103602,-795,0,1669809045,12737.459827389997,259.36068396000337,54102.51165408 2022-11-30,11:50:47.000,334,11103603,-795,0,1669809046,12736.664942809999,258.5006901000015,54102.08543976 2022-11-30,11:50:48.000,334,11103578,-795,0,1669809047,12736.402226719998,257.98610361000465,54101.750058 2022-11-30,11:50:49.000,334,11103620,-795,0,1669809048,12736.429171959993,257.739384059998,54101.62428984 2022-11-30,11:50:50.000,334,11103621,-795,0,1669809049,12736.348336239993,257.75348232000397,54101.30986944 2022-11-30,11:50:51.000,334,11103599,-795,0,1669809050,12736.355072550003,258.5218374899996,54100.897629360006 2022-11-30,11:50:52.000,334,11103631,-795,0,1669809051,12736.206873729992,259.7695335000026,54100.31071128 2022-11-30,11:50:53.000,334,11103575,-795,0,1669809052,12735.54671535,261.3414894899979,54099.78667728 2022-11-30,11:50:54.000,334,11103599,-795,0,1669809053,12734.40154264999,262.9134454800005,54099.367450080004 2022-11-30,11:50:55.000,334,11103613,-795,0,1669809054,12733.155325299995,263.9144219400041,54099.12290088001 2022-11-30,11:50:56.000,334,11103594,-795,0,1669809055,12732.380649649996,264.1470432300048,54098.80149336 2022-11-30,11:50:57.000,334,11103630,-795,0,1669809056,12731.767645439999,264.05540453999856,54098.4661116 2022-11-30,11:50:58.000,334,11103624,-795,0,1669809057,12730.89192514,263.2800002400036,54098.03291016 2022-11-30,11:50:59.000,334,11103663,-795,0,1669809058,12730.366492959998,261.7996829399999,54097.85124504001 2022-11-30,11:51:00.000,334,11103585,-795,0,1669809059,12730.326075099998,259.84002480000345,54097.487914799996 2022-11-30,11:51:01.000,334,11103645,-795,0,1669809060,12730.83129835,258.28216706999956,54097.28528832 2022-11-30,11:51:02.000,334,11103608,-795,0,1669809061,12731.740700199989,257.6688927600044,54097.187468640004 2022-11-30,11:51:03.000,334,11103597,-795,0,1669809062,12732.293077620001,257.6336471100003,54097.22939136001 2022-11-30,11:51:04.000,334,11103632,-795,0,1669809063,12732.730937769993,258.08479143000295,54097.50887616 2022-11-30,11:51:05.000,334,11103627,-795,0,1669809064,12732.852191349994,259.2408487499997,54097.74643824 2022-11-30,11:51:06.000,334,11103600,-795,0,1669809065,12732.474957990002,260.13608825999836,54097.87220640001 2022-11-30,11:51:07.000,334,11103629,-795,0,1669809066,12732.2122419,261.11591733000387,54098.22854952 2022-11-30,11:51:08.000,334,11103572,-795,0,1669809067,12731.814799609994,262.1168937900002,54098.50104720001 2022-11-30,11:51:09.000,334,11103621,-795,0,1669809068,12731.323048979997,262.5257433299994,54098.75258352 2022-11-30,11:51:10.000,334,11103618,-795,0,1669809069,12731.215268020002,262.3283676900028,54099.150849360005 2022-11-30,11:51:11.000,334,11103609,-795,0,1669809070,12731.855217469994,262.27902378,54099.45828264001 2022-11-30,11:51:12.000,334,11103624,-795,0,1669809071,12732.299813929996,261.9124690200042,54099.54911520001 2022-11-30,11:51:13.000,334,11103588,-795,0,1669809072,12733.24963364,261.7714864200025,54099.85654848 2022-11-30,11:51:14.000,334,11103651,-795,0,1669809073,12734.233134899994,262.2931220399987,54100.33167264 2022-11-30,11:51:15.000,334,11103613,-795,0,1669809074,12734.42848789,263.068526340001,54100.4574408 2022-11-30,11:51:16.000,334,11103568,-795,0,1669809075,12733.741384269997,263.6183584800019,54100.90461648 2022-11-30,11:51:17.000,334,11103634,-795,0,1669809076,12732.508639539992,263.73114455999894,54101.08628160001 2022-11-30,11:51:18.000,334,11103607,-795,0,1669809077,12731.659864479989,263.08967372999905,54101.47057320001 2022-11-30,11:51:19.000,334,11103629,-795,0,1669809078,12731.84848116,261.75738816000376,54101.931723120004 2022-11-30,11:51:20.000,334,11103613,-795,0,1669809079,12732.434540130002,260.55903606000356,54102.16229808001 2022-11-30,11:51:21.000,334,11103620,-795,0,1669809080,12732.535584780002,259.7836317600013,54102.336976080005 2022-11-30,11:51:22.000,334,11103593,-795,0,1669809081,12732.683783599998,260.41805346000183,54102.11338824001 2022-11-30,11:51:23.000,334,11103594,-795,0,1669809082,12733.00039016999,262.13804117999825,54101.80595496001 2022-11-30,11:51:24.000,334,11103586,-795,0,1669809083,12733.215952089995,263.5760636999985,54101.931723120004 2022-11-30,11:51:25.000,334,11103598,-795,0,1669809084,12733.02059909999,264.49949973000184,54101.84787768 2022-11-30,11:51:26.000,334,11103607,-795,0,1669809085,12732.08425200999,265.3594935900037,54101.87582616001 2022-11-30,11:51:27.000,334,11103626,-795,0,1669809086,12731.073805510001,266.0996522400019,54101.87582616001 2022-11-30,11:51:28.000,334,11103580,-795,0,1669809087,12730.481010229989,267.48128171999997,54101.84787768 2022-11-30,11:51:29.000,334,11103599,-795,0,1669809088,12729.81411554,268.60209338999994,54102.04351704001 2022-11-30,11:51:30.000,334,11103610,-795,0,1669809089,12729.72654350999,268.53160208999907,54102.42780864001 2022-11-30,11:51:31.000,334,11103605,-795,0,1669809090,12729.147220849998,268.968648150003,54102.12736248 2022-11-30,11:51:32.000,334,11103604,-795,0,1669809091,12729.457091109995,270.2445406800034,54102.31601472 2022-11-30,11:51:33.000,334,11103625,-795,0,1669809092,12730.95255193,271.4992858199985,54102.32998896001 2022-11-30,11:51:34.000,334,11103612,-795,0,1669809093,12732.784828249998,273.4307474400048,54102.434795760004 2022-11-30,11:51:35.000,334,11103570,-795,0,1669809094,12733.532558660001,274.37533085999894,54102.77716464 2022-11-30,11:51:36.000,334,11103606,-795,0,1669809095,12732.98018123999,273.96648131999973,54102.972804 2022-11-30,11:51:37.000,334,11103619,-795,0,1669809096,12732.320022859996,273.26156831999833,54103.06363656 2022-11-30,11:51:38.000,334,11103624,-795,0,1669809097,12732.387385959992,273.22632267000154,54103.28023728 2022-11-30,11:51:39.000,334,11103596,-795,0,1669809098,12731.98994367,273.91008828000486,54103.5667092 2022-11-30,11:51:40.000,334,11103605,-795,0,1669809099,12731.080541819996,274.5586082400041,54103.69946448001 2022-11-30,11:51:41.000,334,11103610,-795,0,1669809100,12730.332811409993,275.89794293999876,54103.97196216 2022-11-30,11:51:42.000,334,11103582,-795,0,1669809101,12729.308892289999,277.1033441699983,54104.230485600005 2022-11-30,11:51:43.000,334,11103620,-795,0,1669809102,12727.968366599998,276.58875768000144,54104.37022800001 2022-11-30,11:51:44.000,334,11103579,-795,0,1669809103,12727.449670729991,274.7277873600033,54104.950158960004 2022-11-30,11:51:45.000,334,11103602,-795,0,1669809104,12728.130038039999,272.9020626900019,54105.61393536001 2022-11-30,11:51:46.000,334,11103585,-795,0,1669809105,12728.972076789993,271.6402684200002,54105.97027848001 2022-11-30,11:51:47.000,334,11103614,-795,0,1669809106,12728.540952949996,270.1035580800017,54106.38950568 2022-11-30,11:51:48.000,334,11103586,-795,0,1669809107,12727.25431774,268.12275254999986,54106.38950568 2022-11-30,11:51:49.000,334,11103636,-795,0,1669809108,12726.930974859999,265.789490520001,54106.61309352 2022-11-30,11:51:50.000,334,11103634,-795,0,1669809109,12727.496824900001,263.42098283999803,54107.01135936 2022-11-30,11:51:51.000,334,11103615,-795,0,1669809110,12728.520744019996,261.6657494700048,54107.26988280001 2022-11-30,11:51:52.000,334,11103617,-795,0,1669809111,12729.807379229991,261.49657034999836,54107.40263808 2022-11-30,11:51:53.000,334,11103662,-795,0,1669809112,12730.575318569994,262.8993472200018,54107.64718728001 2022-11-30,11:51:54.000,334,11103633,-795,0,1669809113,12730.507955469999,263.85802890000195,54107.98256904001 2022-11-30,11:51:55.000,334,11103606,-795,0,1669809114,12730.433856059994,263.3434424099978,54108.23410536 2022-11-30,11:51:56.000,334,11103578,-795,0,1669809115,12730.959288239996,262.0323042300006,54108.492628800006 2022-11-30,11:51:57.000,334,11103644,-795,0,1669809116,12731.605973999998,261.44722644000285,54108.492628800006 2022-11-30,11:51:58.000,334,11103639,-795,0,1669809117,12731.895635329995,262.00410771000315,54108.52057728 2022-11-30,11:51:59.000,334,11103605,-795,0,1669809118,12730.736990009995,262.99098591000075,54108.5974356 2022-11-30,11:52:00.000,334,11103568,-795,0,1669809119,12728.884504759997,262.610332889999,54108.54852576 2022-11-30,11:52:01.000,334,11103618,-795,0,1669809120,12727.968366599998,261.9829603199978,54108.55551288 2022-11-30,11:52:02.000,334,11103614,-795,0,1669809121,12728.170455899999,262.5257433299994,54108.471667440004 2022-11-30,11:52:03.000,334,11103638,-795,0,1669809122,12728.608316049991,263.3716389300025,54108.49961592 2022-11-30,11:52:04.000,334,11103576,-795,0,1669809123,12729.302155979989,263.5549163100004,54108.51359016001 2022-11-30,11:52:05.000,334,11103647,-795,0,1669809124,12730.898661449995,264.555892770004,54108.38083488 2022-11-30,11:52:06.000,334,11103611,-795,0,1669809125,12733.18227053999,266.41686309000215,54108.24807960001 2022-11-30,11:52:07.000,334,11103629,-795,0,1669809126,12734.657522429996,268.623240779998,54107.98256904001 2022-11-30,11:52:08.000,334,11103633,-795,0,1669809127,12734.21966227999,269.7863472300014,54107.800903920004 2022-11-30,11:52:09.000,334,11103632,-795,0,1669809128,12733.337205669995,270.43486719000066,54107.71007136 2022-11-30,11:52:10.000,334,11103656,-795,0,1669809129,12733.943473569998,270.45601457999874,54107.6192388 2022-11-30,11:52:11.000,334,11103594,-795,0,1669809130,12734.677731359996,269.4268415999977,54107.59129032 2022-11-30,11:52:12.000,334,11103636,-795,0,1669809131,12735.068437339993,268.6866829499995,54107.486483520006 2022-11-30,11:52:13.000,334,11103612,-795,0,1669809132,12734.394806339995,269.0179920599985,54107.62622592001 2022-11-30,11:52:14.000,334,11103609,-795,0,1669809133,12732.400858579997,270.1035580800017,54107.584303200005 2022-11-30,11:52:15.000,334,11103631,-795,0,1669809134,12729.969050669992,270.4066706700032,54107.68911 2022-11-30,11:52:16.000,334,11103627,-795,0,1669809135,12728.258027929995,269.2929081300026,54107.72404560001 2022-11-30,11:52:17.000,334,11103603,-795,0,1669809136,12727.389043939991,268.1932438500007,54107.598277439996 2022-11-30,11:52:18.000,334,11103598,-795,0,1669809137,12726.560477810002,267.2345621700006,54107.83583952 2022-11-30,11:52:19.000,334,11103575,-795,0,1669809138,12725.098698540001,266.0362100700004,54107.91269784001 2022-11-30,11:52:20.000,334,11103545,-795,0,1669809139,12722.889188859997,264.6545805900023,54107.8987236 2022-11-30,11:52:21.000,334,11103575,-795,0,1669809140,12720.901977409994,262.4623011599979,54108.09436296 2022-11-30,11:52:22.000,334,11103610,-795,0,1669809141,12719.763541019995,258.97298181000224,54108.38083488 2022-11-30,11:52:23.000,334,11103566,-795,0,1669809142,12718.63857725,255.18054986999778,54108.8419848 2022-11-30,11:52:24.000,334,11103578,-795,0,1669809143,12717.61465812999,252.38204526000482,54109.30313472001 2022-11-30,11:52:25.000,334,11103559,-795,0,1669809144,12717.59444919999,251.42336358000466,54110.0647308 2022-11-30,11:52:26.000,334,11103631,-795,0,1669809145,12717.971682559997,251.64188660999935,54110.73549432 2022-11-30,11:52:27.000,334,11103647,-795,0,1669809146,12718.71267665999,251.83926225000323,54111.175682880006 2022-11-30,11:52:28.000,334,11103624,-795,0,1669809147,12719.527770169989,251.9590974599996,54111.40625784 2022-11-30,11:52:29.000,334,11103597,-795,0,1669809148,12720.538216669993,251.761721820003,54111.69971688001 2022-11-30,11:52:30.000,334,11103618,-795,0,1669809149,12721.892214979998,252.27630830999988,54111.93727896001 2022-11-30,11:52:31.000,334,11103641,-795,0,1669809150,12722.720781110002,253.39007085000048,54112.00016304 2022-11-30,11:52:32.000,334,11103593,-795,0,1669809151,12723.057596609993,254.75760206999985,54111.944266080005 2022-11-30,11:52:33.000,334,11103612,-795,0,1669809152,12723.852481189992,256.16742807000264,54111.846446400006 2022-11-30,11:52:34.000,334,11103632,-795,0,1669809153,12724.741674109995,257.2106993100024,54112.00016304 2022-11-30,11:52:35.000,334,11103574,-795,0,1669809154,12725.341205700002,258.51478836000024,54111.93029184 2022-11-30,11:52:36.000,334,11103560,-795,0,1669809155,12726.102408729996,259.5721578599987,54111.92330472 2022-11-30,11:52:37.000,334,11103651,-795,0,1669809156,12726.661522459988,260.76346082999953,54111.78356232 2022-11-30,11:52:38.000,334,11103632,-795,0,1669809157,12725.880110499995,262.22263073999784,54111.44818056 2022-11-30,11:52:39.000,334,11103606,-795,0,1669809158,12724.014152629992,263.4562284900021,54110.889210960006 2022-11-30,11:52:40.000,334,11103585,-795,0,1669809159,12722.11451321,264.09065019000263,54110.46299664 2022-11-30,11:52:41.000,334,11103594,-795,0,1669809160,12719.588396959989,264.71097363000445,54109.89703992 2022-11-30,11:52:42.000,334,11103593,-795,0,1669809161,12716.29434136999,265.10572490999766,54109.142430960004 2022-11-30,11:52:43.000,334,11103620,-795,0,1669809162,12713.087857810002,265.2608057699981,54108.26205384 2022-11-30,11:52:44.000,334,11103585,-795,0,1669809163,12710.581950489992,267.50242910999805,54107.081230560005 2022-11-30,11:52:45.000,334,11103621,-795,0,1669809164,12708.96523609,270.11060721000104,54105.739703520005 2022-11-30,11:52:46.000,334,11103627,-795,0,1669809165,12707.772909219995,270.56880066000303,54104.71259688 2022-11-30,11:52:47.000,334,11103643,-795,0,1669809166,12706.250503159994,270.91420803000074,54103.727412960005 2022-11-30,11:52:48.000,334,11103602,-795,0,1669809167,12704.835878059988,269.6453646299997,54103.14049488 2022-11-30,11:52:49.000,334,11103607,-795,0,1669809168,12703.555979160003,267.4742325900006,54102.742229040006 2022-11-30,11:52:50.000,334,11103619,-795,0,1669809169,12702.88908447,264.9506440500045,54102.23216928001 2022-11-30,11:52:51.000,334,11103606,-795,0,1669809170,12703.259581519997,263.63245674000063,54101.57538 2022-11-30,11:52:52.000,334,11103631,-795,0,1669809171,12704.29023695,263.1672141599993,54100.8417324 2022-11-30,11:52:53.000,334,11103592,-795,0,1669809172,12705.22658404,264.2175345299984,54100.0731492 2022-11-30,11:52:54.000,334,11103608,-795,0,1669809173,12706.237030539989,266.5930913400007,54099.556102320006 2022-11-30,11:52:55.000,334,11103634,-795,0,1669809174,12706.31786625999,268.35537384000054,54099.03905544 2022-11-30,11:52:56.000,334,11103597,-795,0,1669809175,12704.856086989988,269.0461885800032,54098.52200856001 2022-11-30,11:52:57.000,334,11103644,-795,0,1669809176,12702.592686829994,269.3633994300035,54097.95605184 2022-11-30,11:52:58.000,334,11103649,-795,0,1669809177,12700.59200276,268.8347146800006,54097.64861856 2022-11-30,11:52:59.000,334,11103636,-795,0,1669809178,12699.871217589993,267.1640708699997,54097.16650728 2022-11-30,11:53:00.000,334,11103606,-795,0,1669809179,12700.133933679994,265.62736053000117,54096.50971800001 2022-11-30,11:53:01.000,334,11103620,-795,0,1669809180,12701.036599220002,264.66162972000166,54095.90882568001 2022-11-30,11:53:02.000,334,11103608,-795,0,1669809181,12702.276080260002,264.541794509998,54095.20312656 2022-11-30,11:53:03.000,334,11103583,-795,0,1669809182,12703.145064249991,264.4924506000025,54094.74896376 2022-11-30,11:53:04.000,334,11103590,-795,0,1669809183,12703.488616059993,264.7039244999978,54094.42755624001 2022-11-30,11:53:05.000,334,11103602,-795,0,1669809184,12702.377124909988,265.42998489000456,54093.99435480001 2022-11-30,11:53:06.000,334,11103644,-795,0,1669809185,12700.315814049995,265.2890022900028,54093.54717912 2022-11-30,11:53:07.000,334,11103582,-795,0,1669809186,12698.665418099998,264.22458365999773,54093.113977680005 2022-11-30,11:53:08.000,334,11103629,-795,0,1669809187,12697.116066800001,262.9980350400001,54092.54802096 2022-11-30,11:53:09.000,334,11103614,-795,0,1669809188,12694.933502359992,262.0323042300006,54092.142768 2022-11-30,11:53:10.000,334,11103652,-795,0,1669809189,12691.369994369998,260.6365764900038,54091.723540800005 2022-11-30,11:53:11.000,334,11103551,-795,0,1669809190,12687.880585789993,257.7605314500033,54091.220468160005 2022-11-30,11:53:12.000,334,11103599,-795,0,1669809191,12686.708467849989,254.813995110002,54090.82220232 2022-11-30,11:53:13.000,334,11103601,-795,0,1669809192,12686.317761869992,252.7133543700038,54090.61258872001 2022-11-30,11:53:14.000,334,11103637,-795,0,1669809193,12685.596976699999,253.37597259000177,54090.395988 2022-11-30,11:53:15.000,334,11103658,-795,0,1669809194,12685.93379219999,255.77267679000215,54089.91387672 2022-11-30,11:53:16.000,334,11103553,-795,0,1669809195,12686.93750239,257.5702049399988,54089.50862376 2022-11-30,11:53:17.000,334,11103633,-795,0,1669809196,12687.543770290002,258.5429848799977,54089.23612608 2022-11-30,11:53:18.000,334,11103633,-795,0,1669809197,12688.224137599995,258.90953964000073,54089.29901016001 2022-11-30,11:53:19.000,334,11103608,-795,0,1669809198,12689.41646447,258.4090514100026,54089.55054648 2022-11-30,11:53:20.000,334,11103595,-795,0,1669809199,12691.821327139995,257.3869275600009,54089.89291536 2022-11-30,11:53:21.000,334,11103594,-795,0,1669809200,12695.000865460002,257.3728293000022,54090.34707816 2022-11-30,11:53:22.000,334,11103654,-795,0,1669809201,12697.068912629991,257.5208610300033,54090.87111216 2022-11-30,11:53:23.000,334,11103566,-795,0,1669809202,12697.809906729999,257.3869275600009,54091.25540376 2022-11-30,11:53:24.000,334,11103619,-795,0,1669809203,12698.08609543999,256.52693369999906,54091.74450216001 2022-11-30,11:53:25.000,334,11103578,-795,0,1669809204,12699.648919359992,256.66086717000144,54092.40129144 2022-11-30,11:53:26.000,334,11103623,-795,0,1669809205,12701.373414719994,257.07676584,54093.1209648 2022-11-30,11:53:27.000,334,11103605,-795,0,1669809206,12702.383861219998,258.14823360000446,54093.74281848 2022-11-30,11:53:28.000,334,11103611,-795,0,1669809207,12702.323234429998,260.5519869300042,54094.13409720001 2022-11-30,11:53:29.000,334,11103677,-795,0,1669809208,12702.511851109994,263.66065325999807,54094.89569328 2022-11-30,11:53:30.000,334,11103615,-795,0,1669809209,12703.448198199992,265.48637792999943,54095.83196736 2022-11-30,11:53:31.000,334,11103583,-795,0,1669809210,12704.862823299998,265.4722796700007,54096.89400960001 2022-11-30,11:53:32.000,334,11103585,-795,0,1669809211,12705.725070979992,265.00703708999936,54097.809322320005 2022-11-30,11:53:33.000,334,11103598,-795,0,1669809212,12705.913687660002,264.11884671000007,54098.780532 2022-11-30,11:53:34.000,334,11103589,-795,0,1669809213,12706.135985889989,262.7160698400039,54099.45129552 2022-11-30,11:53:35.000,334,11103583,-795,0,1669809214,12706.216821609989,261.21460515000217,54100.47141504 2022-11-30,11:53:36.000,334,11103612,-795,0,1669809215,12706.028204929993,259.6708456800043,54100.95352632 2022-11-30,11:53:37.000,334,11103600,-795,0,1669809216,12706.095568029988,259.2408487499997,54101.38672776 2022-11-30,11:53:38.000,334,11103625,-795,0,1669809217,12705.32762869,258.4724935800041,54101.62428984 2022-11-30,11:53:39.000,334,11103605,-795,0,1669809218,12704.31044588,257.0626675800013,54101.952684480006 2022-11-30,11:53:40.000,334,11103588,-795,0,1669809219,12703.448198199992,256.37890196999797,54102.04351704001 2022-11-30,11:53:41.000,334,11103625,-795,0,1669809220,12702.471433249993,256.28021414999967,54101.91774888 2022-11-30,11:53:42.000,334,11103632,-795,0,1669809221,12701.757384389995,255.37792551000166,54101.82691632001 2022-11-30,11:53:43.000,334,11103631,-795,0,1669809222,12702.026836789992,254.6166194699981,54101.58236712 2022-11-30,11:53:44.000,334,11103603,-795,0,1669809223,12703.077701149996,254.9972724899999,54101.5055088 2022-11-30,11:53:45.000,334,11103552,-795,0,1669809224,12703.690705359993,256.3436563200012,54100.925577840004 2022-11-30,11:53:46.000,334,11103664,-795,0,1669809225,12703.670496429993,259.97395826999855,54101.03737176001 2022-11-30,11:53:47.000,334,11103621,-795,0,1669809226,12702.68699517,264.3232714800033,54100.53429912001 2022-11-30,11:53:48.000,334,11103574,-795,0,1669809227,12701.231952209993,267.94652430000133,54100.17096888 2022-11-30,11:53:49.000,334,11103625,-795,0,1669809228,12699.985734859998,270.43486719000066,54100.038213600004 2022-11-30,11:53:50.000,334,11103604,-795,0,1669809229,12697.432673369993,272.4720657600046,54100.275775680006 2022-11-30,11:53:51.000,334,11103620,-795,0,1669809230,12694.792039849992,273.1840278899981,54100.63910592 2022-11-30,11:53:52.000,334,11103633,-795,0,1669809231,12693.283106409996,272.5073114100014,54100.97448768 2022-11-30,11:53:53.000,334,11103608,-795,0,1669809232,12693.03386294,270.7520780400009,54101.53345728 2022-11-30,11:53:54.000,334,11103594,-795,0,1669809233,12693.579504050002,269.1448764000015,54102.19024656001 2022-11-30,11:53:55.000,334,11103598,-795,0,1669809234,12693.774857039993,268.5879951300012,54102.791138880006 2022-11-30,11:53:56.000,334,11103599,-795,0,1669809235,12692.683574819988,268.4893073100029,54103.35010848 2022-11-30,11:53:57.000,334,11103585,-795,0,1669809236,12691.376730679993,267.3966921600004,54103.93702656001 2022-11-30,11:53:58.000,334,11103593,-795,0,1669809237,12690.87150742999,265.5780166199984,54104.719584 2022-11-30,11:53:59.000,334,11103572,-795,0,1669809238,12691.639446769994,263.0826245999997,54105.620922480004 2022-11-30,11:54:00.000,334,11103631,-795,0,1669809239,12692.94629090999,261.834928590004,54106.43841552 2022-11-30,11:54:01.000,334,11103591,-795,0,1669809240,12693.896110619993,262.060500749998,54107.11616616 2022-11-30,11:54:02.000,334,11103613,-795,0,1669809241,12694.24639873999,262.4200063800017,54107.86378800001 2022-11-30,11:54:03.000,334,11103600,-795,0,1669809242,12694.28681659999,261.56706164999923,54108.46468032001 2022-11-30,11:54:04.000,334,11103615,-795,0,1669809243,12694.542796379996,259.8682213200009,54109.1214696 2022-11-30,11:54:05.000,334,11103582,-795,0,1669809244,12694.556269,259.3042909200012,54109.53370968 2022-11-30,11:54:06.000,334,11103633,-795,0,1669809245,12694.18577194999,259.0152765899984,54109.91101416 2022-11-30,11:54:07.000,334,11103619,-795,0,1669809246,12694.461960659995,258.33151098000235,54110.25338304 2022-11-30,11:54:08.000,334,11103601,-795,0,1669809247,12695.56671549999,258.4020022800032,54110.5887648 2022-11-30,11:54:09.000,334,11103574,-795,0,1669809248,12696.435699489994,258.768557039999,54111.13376016 2022-11-30,11:54:10.000,334,11103603,-795,0,1669809249,12696.294236979993,259.17035744999885,54111.44818056 2022-11-30,11:54:11.000,334,11103611,-795,0,1669809250,12695.923739929996,260.18543217000115,54111.95824032 2022-11-30,11:54:12.000,334,11103560,-795,0,1669809251,12695.81595897,260.80575561000296,54112.46830008001 2022-11-30,11:54:13.000,334,11103621,-795,0,1669809252,12694.886348189997,261.67984773000353,54112.93643712 2022-11-30,11:54:14.000,334,11103560,-795,0,1669809253,12693.10796234999,261.947714670001,54113.37662568001 2022-11-30,11:54:15.000,334,11103630,-795,0,1669809254,12690.83782588,261.7221425099997,54113.837775600005 2022-11-30,11:54:16.000,334,11103608,-795,0,1669809255,12688.648525129996,260.7705099599989,54114.30591264 2022-11-30,11:54:17.000,334,11103633,-795,0,1669809256,12688.534007859991,258.0918405600023,54114.82994664 2022-11-30,11:54:18.000,334,11103621,-795,0,1669809257,12690.986024699996,255.5189081100034,54115.50071016 2022-11-30,11:54:19.000,334,11103626,-795,0,1669809258,12693.673812389992,253.6015447500031,54116.4579456 2022-11-30,11:54:20.000,334,11103618,-795,0,1669809259,12696.065202439997,251.6982796500015,54117.08678640001 2022-11-30,11:54:21.000,334,11103575,-795,0,1669809260,12698.611527619993,250.71845058000326,54117.65973024 2022-11-30,11:54:22.000,334,11103592,-795,0,1669809261,12700.713256340001,252.7486000200006,54118.33748088001 2022-11-30,11:54:23.000,334,11103627,-795,0,1669809262,12701.858429039996,256.4846389200029,54119.25978072 2022-11-30,11:54:24.000,334,11103613,-795,0,1669809263,12701.999891549996,261.38378427000134,54120.56637216001 2022-11-30,11:54:25.000,334,11103596,-795,0,1669809264,12702.154826680002,263.42098283999803,54121.8729636 2022-11-30,11:54:26.000,334,11103597,-795,0,1669809265,12701.218479589988,263.3575406700038,54122.90007024 2022-11-30,11:54:27.000,334,11103653,-795,0,1669809266,12700.18108784999,261.41902991999814,54123.78743448 2022-11-30,11:54:28.000,334,11103573,-795,0,1669809267,12699.992471169993,258.64167270000326,54124.521082080006 2022-11-30,11:54:29.000,334,11103615,-795,0,1669809268,12699.568083639992,256.26611589000095,54124.92633504001 2022-11-30,11:54:30.000,334,11103625,-795,0,1669809269,12699.0695967,255.2228446500012,54125.28267816001 2022-11-30,11:54:31.000,334,11103642,-795,0,1669809270,12698.928134189999,254.67301251000026,54125.49229176 2022-11-30,11:54:32.000,334,11103628,-795,0,1669809271,12698.941606809989,253.60859388000245,54125.71587960001 2022-11-30,11:54:33.000,334,11103577,-795,0,1669809272,12699.682600909997,252.11417832000006,54125.95344168001 2022-11-30,11:54:34.000,334,11103637,-795,0,1669809273,12700.046361649998,252.10008006000135,54125.87658336 2022-11-30,11:54:35.000,334,11103632,-795,0,1669809274,12700.794092060001,252.6287648100042,54125.83466064001 2022-11-30,11:54:36.000,334,11103614,-795,0,1669809275,12701.993155240001,252.6005682899995,54125.960428800005 2022-11-30,11:54:37.000,334,11103619,-795,0,1669809276,12703.124855319991,251.67713226000342,54125.82767352 2022-11-30,11:54:38.000,334,11103587,-795,0,1669809277,12704.33065481,253.74252735000482,54126.01632576 2022-11-30,11:54:39.000,334,11103599,-795,0,1669809278,12706.183140059999,256.632670650004,54126.37266888 2022-11-30,11:54:40.000,334,11103627,-795,0,1669809279,12707.409148479994,256.90758672000084,54126.61023096 2022-11-30,11:54:41.000,334,11103604,-795,0,1669809280,12706.742253789991,255.70923462000064,54126.94561272 2022-11-30,11:54:42.000,334,11103623,-795,0,1669809281,12705.26026558999,255.1241568300029,54126.68708928 2022-11-30,11:54:43.000,334,11103590,-795,0,1669809282,12704.438435769996,255.9630032999994,54126.43555296001 2022-11-30,11:54:44.000,334,11103582,-795,0,1669809283,12703.387571409992,256.51283544000034,54126.10017120001 2022-11-30,11:54:45.000,334,11103655,-795,0,1669809284,12702.559005279989,255.6528415799985,54125.625047040005 2022-11-30,11:54:46.000,334,11103597,-795,0,1669809285,12702.235662400002,253.69318344000203,54125.24774256 2022-11-30,11:54:47.000,334,11103664,-795,0,1669809286,12702.148090369992,251.5502479200004,54124.79357976 2022-11-30,11:54:48.000,334,11103606,-795,0,1669809287,12703.124855319991,249.62583543000073,54124.51409496001 2022-11-30,11:54:49.000,334,11103608,-795,0,1669809288,12704.499062559997,248.9420698200047,54124.27653288001 2022-11-30,11:54:50.000,334,11103610,-795,0,1669809289,12705.752016220002,249.0901015499985,54123.92018976001 2022-11-30,11:54:51.000,334,11103596,-795,0,1669809290,12707.213795490003,250.38714147000428,54123.38916864001 2022-11-30,11:54:52.000,334,11103515,-795,0,1669809291,12707.961525899991,252.41024178000225,54122.69744376001 2022-11-30,11:54:53.000,334,11103600,-795,0,1669809292,12707.974998519996,253.67203605000395,54122.14546128001 2022-11-30,11:54:54.000,334,11103617,-795,0,1669809293,12707.853744939996,254.24301558000298,54121.86597648 2022-11-30,11:54:55.000,334,11103561,-795,0,1669809294,12708.412858670003,254.024492550001,54121.59347880001 2022-11-30,11:54:56.000,334,11103587,-795,0,1669809295,12709.443514099992,254.2218681900049,54121.54456896001 2022-11-30,11:54:57.000,334,11103563,-795,0,1669809296,12710.03630937999,254.4192438300015,54121.54456896001 2022-11-30,11:54:58.000,334,11103564,-795,0,1669809297,12710.090199859995,254.34170340000128,54121.69129848001 2022-11-30,11:54:59.000,334,11103564,-795,0,1669809298,12709.12690753,254.024492550001,54121.67732424 2022-11-30,11:55:00.000,334,11103584,-795,0,1669809299,12707.70554612,253.8130186499984,54121.600465920004 2022-11-30,11:55:01.000,334,11103582,-795,0,1669809300,12706.755726409996,254.21481905999826,54121.56553032 2022-11-30,11:55:02.000,334,11103604,-795,0,1669809301,12706.41891090999,255.14530422000098,54121.54456896001 2022-11-30,11:55:03.000,334,11103609,-795,0,1669809302,12707.409148479994,256.10398590000113,54121.69129848001 2022-11-30,11:55:04.000,334,11103592,-795,0,1669809303,12708.244450919992,257.75348232000397,54121.87995072001 2022-11-30,11:55:05.000,334,11103586,-755,0,1669809304,12708.870927749995,258.6205253099979,54122.19437112001 2022-11-30,11:55:06.000,334,11103627,-795,0,1669809305,12709.376150999997,258.10593882000103,54122.8511604 2022-11-30,11:55:07.000,334,11103586,-795,0,1669809306,12710.231662369995,257.1895519200043,54123.52891104 2022-11-30,11:55:08.000,334,11103584,-795,0,1669809307,12711.855113079997,256.4211967500014,54124.17172608 2022-11-30,11:55:09.000,334,11103544,-795,0,1669809308,12713.80190667,257.07676584,54124.65383736 2022-11-30,11:55:10.000,334,11103585,-795,0,1669809309,12715.688073470003,258.5711814000024,54125.3665236 2022-11-30,11:55:11.000,334,11103572,-795,0,1669809310,12716.813037239997,259.8188774099981,54125.95344168001 2022-11-30,11:55:12.000,334,11103601,-795,0,1669809311,12717.762856950001,259.82592654000473,54126.5892696 2022-11-30,11:55:13.000,334,11103606,-795,0,1669809312,12718.75983083,259.6567474199983,54127.14823920001 2022-11-30,11:55:14.000,334,11103608,-795,0,1669809313,12719.884794599995,259.7836317600013,54127.82598984001 2022-11-30,11:55:15.000,334,11103614,-795,0,1669809314,12720.86829585999,259.6567474199983,54128.3360496 2022-11-30,11:55:16.000,334,11103585,-795,0,1669809315,12722.14819475999,259.50871569000446,54128.811173760005 2022-11-30,11:55:17.000,334,11103574,-795,0,1669809316,12723.232740669999,259.66379654999764,54129.06271008 2022-11-30,11:55:18.000,334,11103579,-795,0,1669809317,12723.778381780001,259.6990422000017,54129.56578272 2022-11-30,11:55:19.000,334,11103590,-795,0,1669809318,12723.940053220002,259.38183135000145,54130.08981672 2022-11-30,11:55:20.000,334,11103600,-795,0,1669809319,12723.118223399993,259.5580596,54130.42519848 2022-11-30,11:55:21.000,334,11103613,-795,0,1669809320,12721.764225090003,258.5993779199998,54130.64878632001 2022-11-30,11:55:22.000,334,11103618,-795,0,1669809321,12720.01278448999,257.28119061000325,54130.84442568001 2022-11-30,11:55:23.000,334,11103610,-795,0,1669809322,12719.332417179998,256.52693369999906,54130.98416808001 2022-11-30,11:55:24.000,334,11103604,-795,0,1669809323,12720.093620209991,255.77267679000215,54131.03307792001 2022-11-30,11:55:25.000,334,11103626,-795,0,1669809324,12721.696861989993,255.67398897000385,54131.29858848001 2022-11-30,11:55:26.000,334,11103583,-795,0,1669809325,12722.28965726999,256.62562152000464,54131.31954984001 2022-11-30,11:55:27.000,334,11103690,-795,0,1669809326,12722.033677489999,258.92363789999945,54131.20076880001 2022-11-30,11:55:28.000,334,11103607,-795,0,1669809327,12721.346573869996,260.2770708600001,54131.2357044 2022-11-30,11:55:29.000,334,11103597,-795,0,1669809328,12721.25900184,259.71314046000043,54131.63397024001 2022-11-30,11:55:30.000,334,11103617,-795,0,1669809329,12722.35028405999,259.3042909200012,54131.82262248001 2022-11-30,11:55:31.000,334,11103641,-795,0,1669809330,12724.303813959988,259.50166655999783,54131.99031336001 2022-11-30,11:55:32.000,334,11103553,-795,0,1669809331,12725.442250349988,259.62855090000085,54132.067171680006 2022-11-30,11:55:33.000,334,11103582,-795,0,1669809332,12724.79556459,258.5711814000024,54132.12306864 2022-11-30,11:55:34.000,334,11103537,-795,0,1669809333,12723.63018295999,256.4705406600042,54132.34665648 2022-11-30,11:55:35.000,334,11103634,-795,0,1669809334,12722.936343029993,254.9761251000018,54132.48639888 2022-11-30,11:55:36.000,334,11103592,-795,0,1669809335,12721.986523319989,255.08186204999947,54132.56325720001 2022-11-30,11:55:37.000,334,11103605,-795,0,1669809336,12720.470853569997,255.3074342100008,54132.62614128 2022-11-30,11:55:38.000,334,11103611,-795,0,1669809337,12718.032309349997,254.62366860000475,54132.598192800004 2022-11-30,11:55:39.000,334,11103593,-795,0,1669809338,12715.99120741999,252.57237177000206,54132.85671624001 2022-11-30,11:55:40.000,334,11103593,-795,0,1669809339,12715.472511549997,250.92287534999923,54132.91960032 2022-11-30,11:55:41.000,334,11103561,-795,0,1669809340,12715.03465139999,250.48582929000258,54132.87069048 2022-11-30,11:55:42.000,334,11103599,-795,0,1669809341,12715.499456789992,250.70435232000455,54132.81479352 2022-11-30,11:55:43.000,334,11103609,-795,0,1669809342,12716.489694359996,251.70532878000085,54132.765883680004 2022-11-30,11:55:44.000,334,11103621,-795,0,1669809343,12716.752410449997,252.93187739999848,54132.87767760001 2022-11-30,11:55:45.000,334,11103581,-795,0,1669809344,12716.206769339995,254.0103942900023,54133.003445760005 2022-11-30,11:55:46.000,334,11103610,-795,0,1669809345,12714.704572209994,255.33563072999823,54132.91960032 2022-11-30,11:55:47.000,334,11103603,-795,0,1669809346,12711.787749980002,256.16742807000264,54132.74492232 2022-11-30,11:55:48.000,334,11103614,-795,0,1669809347,12708.94502716,255.9136593900039,54132.68902536001 2022-11-30,11:55:49.000,334,11103593,-795,0,1669809348,12707.058860359997,256.174477200002,54132.570244320006 2022-11-30,11:55:50.000,334,11103584,-795,0,1669809349,12704.074675029995,257.9015140499978,54132.34665648 2022-11-30,11:55:51.000,334,11103610,-795,0,1669809350,12700.780619439996,259.2690452700044,54132.19293984 2022-11-30,11:55:52.000,334,11103587,-795,0,1669809351,12697.917687689995,260.3193656400035,54132.19293984 2022-11-30,11:55:53.000,334,11103594,-795,0,1669809352,12695.068228559998,261.3414894899979,54132.262811040004 2022-11-30,11:55:54.000,334,11103613,-795,0,1669809353,12692.003207509995,261.0172295099983,54132.47242464001 2022-11-30,11:55:55.000,334,11103579,-795,0,1669809354,12689.37604661,260.3264147700029,54132.60517992 2022-11-30,11:55:56.000,334,11103569,-795,0,1669809355,12687.597660769992,260.97493473000213,54132.598192800004 2022-11-30,11:55:57.000,334,11103645,-795,0,1669809356,12686.668049989989,262.49754681000195,54132.66107688001 2022-11-30,11:55:58.000,334,11103605,-795,0,1669809357,12686.068518399996,265.2890022900028,54132.69601248 2022-11-30,11:55:59.000,334,11103611,-795,0,1669809358,12685.947264819995,267.24161129999993,54133.220046480004 2022-11-30,11:56:00.000,334,11103631,-795,0,1669809359,12686.095463639991,267.0019408799999,54134.079462240006 2022-11-30,11:56:01.000,334,11103618,-795,0,1669809360,12686.573741649998,266.10670137000125,54134.82009696001 2022-11-30,11:56:02.000,334,11103606,-795,0,1669809361,12686.728676779989,265.4229357599979,54135.48387336 2022-11-30,11:56:03.000,334,11103617,-795,0,1669809362,12686.385124970002,263.5901619600045,54136.140662640006 2022-11-30,11:56:04.000,334,11103550,-795,0,1669809363,12686.250398769997,260.129039129999,54136.95116856001 2022-11-30,11:56:05.000,334,11103610,-795,0,1669809364,12686.769094639989,255.44136768000317,54137.49616392 2022-11-30,11:56:06.000,334,11103596,-795,0,1669809365,12687.759332209993,251.38106880000123,54138.02019792 2022-11-30,11:56:07.000,334,11103614,-795,0,1669809366,12688.830405499997,248.77993983000488,54138.07609488001 2022-11-30,11:56:08.000,334,11103561,-795,0,1669809367,12689.69265317999,247.64502989999892,54138.02718504001 2022-11-30,11:56:09.000,334,11103576,-795,0,1669809368,12690.56837347999,247.17978732000483,54137.88744264001 2022-11-30,11:56:10.000,334,11103614,-795,0,1669809369,12691.572083669998,245.94618957000057,54137.72673888 2022-11-30,11:56:11.000,334,11103621,-795,0,1669809370,12693.17532545,244.44472487999883,54137.54507376 2022-11-30,11:56:12.000,334,11103580,-795,0,1669809371,12695.310735719999,244.2684966300003,54137.00706552 2022-11-30,11:56:13.000,334,11103655,-795,0,1669809372,12697.587608499998,245.76291219000268,54136.2664308 2022-11-30,11:56:14.000,334,11103556,-795,0,1669809373,12699.426621129991,247.0881486299986,54135.69348696 2022-11-30,11:56:15.000,334,11103604,-795,0,1669809374,12700.22150570999,247.76486511000257,54135.288234 2022-11-30,11:56:16.000,334,11103572,-795,0,1669809375,12699.514193160001,247.71552119999978,54134.81310984 2022-11-30,11:56:17.000,334,11103621,-795,0,1669809376,12698.11304068,247.80715988999873,54134.247153120006 2022-11-30,11:56:18.000,334,11103613,-795,0,1669809377,12697.567399569998,248.1878129100005,54133.841900160005 2022-11-30,11:56:19.000,334,11103621,-795,0,1669809378,12698.10630436999,249.01961024999764,54133.80696456 2022-11-30,11:56:20.000,334,11103596,-795,0,1669809379,12698.840562159989,249.3861650100007,54133.66023504 2022-11-30,11:56:21.000,334,11103624,-795,0,1669809380,12698.907925259999,250.16861844000232,54133.59735096001 2022-11-30,11:56:22.000,334,11103613,-795,0,1669809381,12699.298631239995,251.18369316000462,54133.73010624 2022-11-30,11:56:23.000,334,11103617,-795,0,1669809382,12699.446830059991,251.5009040100049,54134.009591040005 2022-11-30,11:56:24.000,334,11103595,-795,0,1669809383,12699.911635449993,251.52205140000297,54134.48471520001 2022-11-30,11:56:25.000,334,11103628,-795,0,1669809384,12701.218479589988,252.4666348200044,54134.799135600006 2022-11-30,11:56:26.000,334,11103599,-795,0,1669809385,12703.219163659996,254.6659633800009,54135.064646160004 2022-11-30,11:56:27.000,334,11103637,-795,0,1669809386,12704.472117320001,257.1472571400009,54135.45592488 2022-11-30,11:56:28.000,334,11103602,-795,0,1669809387,12704.849350679993,257.87331753000035,54136.17559824 2022-11-30,11:56:29.000,334,11103615,-795,0,1669809388,12704.788723889993,257.40102581999963,54136.87431024 2022-11-30,11:56:30.000,334,11103563,-795,0,1669809389,12704.647261379992,256.9005375900015,54137.51013816 2022-11-30,11:56:31.000,334,11103602,-795,0,1669809390,12704.633788760002,256.06874025000434,54138.24378576001 2022-11-30,11:56:32.000,334,11103637,-795,0,1669809391,12704.458644699997,255.63874331999978,54138.74685840001 2022-11-30,11:56:33.000,334,11103602,-795,0,1669809392,12704.627052449992,256.1533298100039,54139.57832568 2022-11-30,11:56:34.000,334,11103622,-795,0,1669809393,12705.051439979994,256.90758672000084,54140.34690888 2022-11-30,11:56:35.000,334,11103604,-795,0,1669809394,12705.664444189992,256.7172602100036,54141.08055648 2022-11-30,11:56:36.000,334,11103586,-795,0,1669809395,12705.772225150002,255.59644854000362,54141.73734576 2022-11-30,11:56:37.000,334,11103605,-795,0,1669809396,12706.36502043,254.2923594899985,54142.1356116 2022-11-30,11:56:38.000,334,11103576,-795,0,1669809397,12708.150142580002,253.19269521000388,54142.995027360004 2022-11-30,11:56:39.000,334,11103603,-795,0,1669809398,12709.739911739998,251.85336051000195,54143.91034008 2022-11-30,11:56:40.000,334,11103597,-795,0,1669809399,12710.878348129998,250.42238712000108,54144.66494904001 2022-11-30,11:56:41.000,334,11103609,-795,0,1669809400,12711.430725549995,249.43550892000349,54145.30776408 2022-11-30,11:56:42.000,334,11103662,-795,0,1669809401,12711.848376770002,249.3015754500011,54145.65013296001 2022-11-30,11:56:43.000,334,11103634,-795,0,1669809402,12711.48461603,249.72452324999904,54145.74096552001 2022-11-30,11:56:44.000,334,11103551,-795,0,1669809403,12710.130617719995,250.61271362999832,54145.699042800006 2022-11-30,11:56:45.000,334,11103598,-795,0,1669809404,12708.244450919992,251.93795007000153,54145.32872544 2022-11-30,11:56:46.000,334,11103631,-795,0,1669809405,12706.32460257,252.83318958000018,54145.09116336 2022-11-30,11:56:47.000,334,11103628,-795,0,1669809406,12704.889768539993,253.43236563000391,54144.69988464 2022-11-30,11:56:48.000,334,11103606,-795,0,1669809407,12703.663760119998,253.5522008400003,54144.525206640006 2022-11-30,11:56:49.000,334,11103576,-795,0,1669809408,12703.097910079996,253.62269214000116,54144.455335440005 2022-11-30,11:56:50.000,334,11103586,-795,0,1669809409,12702.794776129995,254.01744342000165,54144.37847712001 2022-11-30,11:56:51.000,334,11103617,-795,0,1669809410,12702.976656499995,253.79187126000033,54144.32258016 2022-11-30,11:56:52.000,334,11103621,-795,0,1669809411,12703.239372589996,253.4887586699988,54144.28065744001 2022-11-30,11:56:53.000,334,11103535,-795,0,1669809412,12703.650287499993,253.84121517000312,54144.46232256 2022-11-30,11:56:54.000,334,11103552,-795,0,1669809413,12704.633788760002,254.21481905999826,54144.909498240006 2022-11-30,11:56:55.000,334,11103628,-795,0,1669809414,12705.522981679991,254.9620268400031,54145.2099444 2022-11-30,11:56:56.000,334,11103603,-795,0,1669809415,12706.715308549996,255.28628682000272,54145.62218448001 2022-11-30,11:56:57.000,334,11103652,-795,0,1669809416,12708.190560440002,255.47661332999996,54146.202115440006 2022-11-30,11:56:58.000,334,11103623,-795,0,1669809417,12709.800538529998,255.5330063700021,54146.9567244 2022-11-30,11:56:59.000,334,11103586,-795,0,1669809418,12711.040019569999,255.01841987999796,54147.52966824 2022-11-30,11:57:00.000,334,11103583,-795,0,1669809419,12711.902267249992,254.2712121000004,54147.96985680001 2022-11-30,11:57:01.000,334,11103596,-795,0,1669809420,12712.899241129991,254.0456399399991,54148.50786504 2022-11-30,11:57:02.000,334,11103637,-795,0,1669809421,12714.185876340001,253.97514863999822,54148.982989200005 2022-11-30,11:57:03.000,334,11103621,-795,0,1669809422,12715.923844319994,253.69318344000203,54149.55593304001 2022-11-30,11:57:04.000,334,11103612,-795,0,1669809423,12717.722439090001,253.07990912999958,54150.36643896001 2022-11-30,11:57:05.000,334,11103627,-795,0,1669809424,12718.75309451999,252.86843523000425,54150.925408560004 2022-11-30,11:57:06.000,334,11103609,-795,0,1669809425,12719.291999319998,252.76974740999867,54151.330661520005 2022-11-30,11:57:07.000,334,11103595,-795,0,1669809426,12719.366098729988,252.72745263000252,54151.79879856 2022-11-30,11:57:08.000,334,11103614,-795,0,1669809427,12718.348915919989,252.7486000200006,54152.23898712001 2022-11-30,11:57:09.000,334,11103613,-795,0,1669809428,12717.54055872,252.67810871999973,54152.567381759996 2022-11-30,11:57:10.000,334,11103571,-795,0,1669809429,12717.33173310999,253.06581087000086,54152.95167336001 2022-11-30,11:57:11.000,334,11103599,-795,0,1669809430,12717.466459309995,252.78384567000467,54153.37090056 2022-11-30,11:57:12.000,334,11103596,-795,0,1669809431,12717.59444919999,251.60664096000255,54153.825063360004 2022-11-30,11:57:13.000,334,11103613,-795,0,1669809432,12718.018836729992,250.41533799000172,54154.41896856001 2022-11-30,11:57:14.000,334,11103613,-795,0,1669809433,12718.133353999998,249.29452632000175,54155.03383512 2022-11-30,11:57:15.000,334,11103601,-795,0,1669809434,12717.863901600002,248.0045355300026,54155.49498504001 2022-11-30,11:57:16.000,334,11103573,-795,0,1669809435,12717.43277775999,246.9753625500016,54155.669663040004 2022-11-30,11:57:17.000,334,11103610,-795,0,1669809436,12717.176797979999,246.58766040000046,54155.8653024 2022-11-30,11:57:18.000,334,11103602,-795,0,1669809437,12717.51361347999,246.74979039000027,54156.1098516 2022-11-30,11:57:19.000,334,11103664,-795,0,1669809438,12717.971682559997,246.82028169000114,54156.34741368 2022-11-30,11:57:20.000,334,11103586,-795,0,1669809439,12718.456696879999,246.6299551800039,54156.89240904 2022-11-30,11:57:21.000,334,11103608,-795,0,1669809440,12718.69246772999,246.60175865999918,54157.38150744 2022-11-30,11:57:22.000,334,11103612,-795,0,1669809441,12719.002337990001,247.04585385000246,54157.681953600004 2022-11-30,11:57:23.000,334,11103659,-795,0,1669809442,12719.73659578,247.39126122000016,54158.03130960001 2022-11-30,11:57:24.000,334,11103617,-795,0,1669809443,12720.497798809993,247.8142090199981,54158.51342088001 2022-11-30,11:57:25.000,334,11103577,-795,0,1669809444,12721.023230989995,247.86355293000088,54158.876751120006 2022-11-30,11:57:26.000,334,11103655,-795,0,1669809445,12721.703598300002,247.51109643000382,54159.393798 2022-11-30,11:57:27.000,334,11103615,-795,0,1669809446,12722.43785609,246.86257647000457,54159.63136008 2022-11-30,11:57:28.000,334,11103625,-795,0,1669809447,12722.43111977999,246.9542151600035,54159.83398656001 2022-11-30,11:57:29.000,334,11103614,-795,0,1669809448,12721.919160219994,247.24322948999907,54160.08552288 2022-11-30,11:57:30.000,334,11103606,-795,0,1669809449,12721.346573869996,247.5322438200019,54160.07853576 2022-11-30,11:57:31.000,334,11103589,-795,0,1669809450,12720.12056545,248.709448530004,54160.15539408 2022-11-30,11:57:32.000,334,11103586,-795,0,1669809451,12718.847402859996,250.04878322999866,54159.90385776001 2022-11-30,11:57:33.000,334,11103588,-795,0,1669809452,12718.268080199989,250.65500841000176,54160.03661304 2022-11-30,11:57:34.000,334,11103617,-795,0,1669809453,12718.268080199989,250.4364853799998,54160.24622664 2022-11-30,11:57:35.000,334,11103574,-795,0,1669809454,12718.81372130999,250.19681495999976,54160.267188000005 2022-11-30,11:57:36.000,334,11103612,-795,0,1669809455,12719.446934449988,250.06993062000402,54160.20430392 2022-11-30,11:57:37.000,334,11103583,-795,0,1669809456,12720.450644639997,250.16861844000232,54160.29513648 2022-11-30,11:57:38.000,334,11103631,-795,0,1669809457,12721.440882210001,251.0568088200016,54160.099497120005 2022-11-30,11:57:39.000,334,11103590,-795,0,1669809458,12722.080831659994,251.7335252999983,54160.50475008001 2022-11-30,11:57:40.000,334,11103593,-795,0,1669809459,12722.121249519994,251.75467269000364,54160.60955688 2022-11-30,11:57:41.000,334,11103596,-795,0,1669809460,12722.15493107,252.19876787999965,54160.67244096001 2022-11-30,11:57:42.000,334,11103583,-795,0,1669809461,12721.770961399998,252.05073614999856,54160.84711896 2022-11-30,11:57:43.000,334,11103583,-795,0,1669809462,12721.184902429995,252.1071291900007,54161.00083560001 2022-11-30,11:57:44.000,334,11103622,-795,0,1669809463,12720.699888109993,251.6489357399987,54161.140578 2022-11-30,11:57:45.000,334,11103575,-795,0,1669809464,12720.767251209989,250.8312366600003,54161.42704992 2022-11-30,11:57:46.000,334,11103606,-795,0,1669809465,12720.113829139991,250.34484669000085,54161.34320448001 2022-11-30,11:57:47.000,334,11103608,-795,0,1669809466,12718.988865369996,248.0045355300026,54161.489934000005 2022-11-30,11:57:48.000,334,11103641,-795,0,1669809467,12717.284578939994,244.69144442999823,54161.14756512001 2022-11-30,11:57:49.000,334,11103532,-795,0,1669809468,12716.388649709996,241.90703808000399,54160.819170480005 2022-11-30,11:57:50.000,334,11103596,-795,0,1669809469,12716.718728899992,240.3139347000033,54160.365007680004 2022-11-30,11:57:51.000,334,11103584,-795,0,1669809470,12718.065990900002,239.24246693999885,54159.85494792001 2022-11-30,11:57:52.000,334,11103571,-795,0,1669809471,12720.450644639997,239.0521404300016,54159.51257904 2022-11-30,11:57:53.000,334,11103621,-795,0,1669809472,12723.104750779989,240.18705036000028,54159.42174648001 2022-11-30,11:57:54.000,334,11103602,-795,0,1669809473,12725.361414630002,240.97655292000127,54159.57546312 2022-11-30,11:57:55.000,334,11103637,-795,0,1669809474,12727.570924309992,241.20917421000195,54159.79905096 2022-11-30,11:57:56.000,334,11103577,-795,0,1669809475,12729.76696136999,241.61802375000116,54160.0575744 2022-11-30,11:57:57.000,334,11103561,-795,0,1669809476,12731.498193040003,241.48409027999878,54160.21129104001 2022-11-30,11:57:58.000,334,11103579,-795,0,1669809477,12733.094698509994,241.63917113999923,54160.84013184001 2022-11-30,11:57:59.000,334,11103605,-795,0,1669809478,12734.48911468,241.90703808000399,54161.4200628 2022-11-30,11:58:00.000,334,11103598,-795,0,1669809479,12735.263790329998,241.97752938000485,54162.006980879996 2022-11-30,11:58:01.000,334,11103574,-795,0,1669809480,12735.182954609998,242.37228065999807,54162.55896336001 2022-11-30,11:58:02.000,334,11103600,-795,0,1669809481,12734.3678611,242.29474022999784,54163.03408752 2022-11-30,11:58:03.000,334,11103628,-795,0,1669809482,12733.18227053999,241.76605548000225,54163.69087680001 2022-11-30,11:58:04.000,334,11103585,-795,0,1669809483,12732.25265976,240.66639120000036,54164.41753728 2022-11-30,11:58:05.000,334,11103603,-795,0,1669809484,12732.218978209996,239.41164605999802,54165.07432656001 2022-11-30,11:58:06.000,334,11103580,-795,0,1669809485,12732.751146699993,239.39049866999994,54165.86387112 2022-11-30,11:58:07.000,334,11103620,-795,0,1669809486,12733.700966409997,239.77820082000108,54166.6953384 2022-11-30,11:58:08.000,334,11103619,-795,0,1669809487,12734.846139109992,240.02492037000047,54167.49187008 2022-11-30,11:58:09.000,334,11103605,-795,0,1669809488,12736.024993359992,239.97557645999768,54168.42814416001 2022-11-30,11:58:10.000,334,11103586,-795,0,1669809489,12736.570634469994,239.82754473000386,54169.14781752001 2022-11-30,11:58:11.000,334,11103574,-795,0,1669809490,12736.96134044999,239.10853347000375,54169.74172272 2022-11-30,11:58:12.000,334,11103629,-795,0,1669809491,12737.230792850001,238.42476786000043,54170.02819464 2022-11-30,11:58:13.000,334,11103557,-795,0,1669809492,12737.628235139993,237.7269039899984,54170.40549912 2022-11-30,11:58:14.000,334,11103600,-795,0,1669809493,12738.2075578,237.51543009000306,54170.747868 2022-11-30,11:58:15.000,334,11103605,-795,0,1669809494,12739.372939429995,237.3814966200007,54171.04132704001 2022-11-30,11:58:16.000,334,11103639,-795,0,1669809495,12740.241923419999,237.33920184000453,54171.34876032 2022-11-30,11:58:17.000,334,11103613,-795,0,1669809496,12740.37664961999,237.2475631499983,54171.82388448 2022-11-30,11:58:18.000,334,11103599,-795,0,1669809497,12740.34296807,236.4298640699999,54172.40381544 2022-11-30,11:58:19.000,334,11103626,-795,0,1669809498,12740.37664961999,235.38659283000015,54172.88592672001 2022-11-30,11:58:20.000,334,11103577,-795,0,1669809499,12740.41706747999,234.85085894999793,54173.36105088 2022-11-30,11:58:21.000,334,11103640,-795,0,1669809500,12740.652838329996,234.8226624300005,54173.98989168001 2022-11-30,11:58:22.000,334,11103582,-795,0,1669809501,12741.272578849988,234.1459459500038,54174.800397599996 2022-11-30,11:58:23.000,334,11103596,-795,0,1669809502,12741.952946159996,233.22250992000045,54175.82051712 2022-11-30,11:58:24.000,334,11103615,-795,0,1669809503,12742.478378339998,232.02415782000026,54177.064224480004 2022-11-30,11:58:25.000,334,11103599,-795,0,1669809504,12743.10485517,230.6918722499977,54178.3638288 2022-11-30,11:58:26.000,334,11103607,-795,0,1669809505,12743.663968899993,229.72614143999817,54179.57260056001 2022-11-30,11:58:27.000,334,11103616,-795,0,1669809506,12744.189401079995,229.112867130003,54180.85124352 2022-11-30,11:58:28.000,334,11103582,-795,0,1669809507,12743.569660560002,228.7040175900038,54181.74559488 2022-11-30,11:58:29.000,334,11103587,-795,0,1669809508,12742.84213908,228.57713325000077,54182.63994624001 2022-11-30,11:58:30.000,334,11103602,-795,0,1669809509,12742.9229748,228.654673680001,54183.27577416 2022-11-30,11:58:31.000,334,11103581,-795,0,1669809510,12744.08162012,229.0282775700034,54183.86967936 2022-11-30,11:58:32.000,334,11103604,-795,0,1669809511,12745.23352912999,230.0504014199978,54184.35179064 2022-11-30,11:58:33.000,334,11103617,-795,0,1669809512,12746.47301016999,230.917444409999,54185.1413352 2022-11-30,11:58:34.000,334,11103588,-795,0,1669809513,12747.71249120999,231.8690769599998,54186.04267368001 2022-11-30,11:58:35.000,334,11103588,-795,0,1669809514,12748.803773429994,232.48235127000225,54186.98593488 2022-11-30,11:58:36.000,334,11103568,-795,0,1669809515,12749.302260370001,232.1792386800007,54187.87329912 2022-11-30,11:58:37.000,334,11103587,-795,0,1669809516,12748.904818079995,231.8690769599998,54188.67681792001 2022-11-30,11:58:38.000,334,11103588,-795,0,1669809517,12748.143615050001,231.77743827000086,54189.23578752 2022-11-30,11:58:39.000,334,11103559,-795,0,1669809518,12747.187059030002,231.79858565999893,54189.61309200001 2022-11-30,11:58:40.000,334,11103607,-795,0,1669809519,12746.345020279994,231.70694697,54190.08122904 2022-11-30,11:58:41.000,334,11103612,-795,0,1669809520,12745.556872009991,232.08759999000176,54190.42359792001 2022-11-30,11:58:42.000,334,11103626,-795,0,1669809521,12743.845849269994,232.84890602999803,54190.45853352 2022-11-30,11:58:43.000,334,11103584,-795,0,1669809522,12742.660258709999,232.89824994000082,54190.59128880001 2022-11-30,11:58:44.000,334,11103547,-795,0,1669809523,12742.411015240003,233.0039868899985,54190.89173496 2022-11-30,11:58:45.000,334,11103621,-795,0,1669809524,12742.006836640001,232.9687412400017,54191.14327128001 2022-11-30,11:58:46.000,334,11103596,-795,0,1669809525,12742.397542619998,232.50349866000033,54191.44371744 2022-11-30,11:58:47.000,334,11103578,-795,0,1669809526,12742.75456704999,231.44612916000187,54191.66031816 2022-11-30,11:58:48.000,334,11103596,-795,0,1669809527,12742.545741439993,230.41695618000085,54192.00967416001 2022-11-30,11:58:49.000,334,11103574,-795,0,1669809528,12741.461195529999,231.25580265000463,54192.5476824 2022-11-30,11:58:50.000,334,11103594,-795,0,1669809529,12739.797326959997,231.6082591500017,54192.92498688 2022-11-30,11:58:51.000,334,11103608,-795,0,1669809530,12737.628235139993,231.4108835099978,54193.43504664 2022-11-30,11:58:52.000,334,11103538,-795,0,1669809531,12735.52650642,231.9184208700026,54193.497930720005 2022-11-30,11:58:53.000,334,11103618,-795,0,1669809532,12734.495850989995,232.7572673399991,54193.616711760005 2022-11-30,11:58:54.000,334,11103586,-795,0,1669809533,12733.882846779998,233.17316600999766,54193.92414504001 2022-11-30,11:58:55.000,334,11103621,-795,0,1669809534,12734.192717039994,233.3282468699981,54194.51106312 2022-11-30,11:58:56.000,334,11103573,-795,0,1669809535,12735.169481989993,233.3282468699981,54195.37047888 2022-11-30,11:58:57.000,334,11103596,-795,0,1669809536,12736.193401110002,233.9979142200027,54196.24386888001 2022-11-30,11:58:58.000,334,11103618,-795,0,1669809537,12737.506981559993,235.89413018999767,54197.11027176001 2022-11-30,11:58:59.000,334,11103608,-795,0,1669809538,12738.402910789991,238.58689785000024,54197.82994512001 2022-11-30,11:59:00.000,334,11103585,-795,0,1669809539,12738.214294109996,241.29376377000153,54198.47276016001 2022-11-30,11:59:01.000,334,11103613,-795,0,1669809540,12737.803379199999,242.8727688900035,54199.367111520005 2022-11-30,11:59:02.000,334,11103557,-795,0,1669809541,12736.510007679994,244.0711209900037,54200.34530832001 2022-11-30,11:59:03.000,334,11103590,-795,0,1669809542,12735.061701029997,244.59980573999928,54201.4562604 2022-11-30,11:59:04.000,334,11103621,-795,0,1669809543,12734.38807003,245.55143829000008,54202.56022536 2022-11-30,11:59:05.000,334,11103601,-795,0,1669809544,12734.206189659999,246.7779869099977,54203.63624184 2022-11-30,11:59:06.000,334,11103586,-795,0,1669809545,12733.135116369995,247.50404730000446,54204.20918568 2022-11-30,11:59:07.000,334,11103626,-795,0,1669809546,12731.808063299999,247.7437177200045,54204.62841288001 2022-11-30,11:59:08.000,334,11103570,-795,0,1669809547,12731.363466839997,247.5674894699987,54204.93584616 2022-11-30,11:59:09.000,334,11103522,-795,0,1669809548,12731.740700199989,246.78503604000434,54205.55769984 2022-11-30,11:59:10.000,334,11103622,-795,0,1669809549,12732.434540130002,246.46782519000408,54206.15160504 2022-11-30,11:59:11.000,334,11103560,-795,0,1669809550,12733.34394197999,246.55241475000366,54206.675639040004 2022-11-30,11:59:12.000,334,11103597,-795,0,1669809551,12733.775065820002,246.890772990002,54207.12281472001 2022-11-30,11:59:13.000,334,11103635,-795,0,1669809552,12733.337205669995,248.21600942999794,54207.75864264 2022-11-30,11:59:14.000,334,11103618,-795,0,1669809553,12732.481694299997,251.21188968000206,54208.422419040005 2022-11-30,11:59:15.000,334,11103583,-795,0,1669809554,12732.798300869988,255.27923769000336,54209.13510528001 2022-11-30,11:59:16.000,334,11103588,-795,0,1669809555,12734.253343829994,258.0918405600023,54209.97355968001 2022-11-30,11:59:17.000,334,11103609,-795,0,1669809556,12735.39851652999,259.2619961399978,54211.00066632 2022-11-30,11:59:18.000,334,11103584,-795,0,1669809557,12735.957630259996,258.9659326800029,54212.11860552 2022-11-30,11:59:19.000,334,11103600,-795,0,1669809558,12735.76901358,257.66184362999775,54213.44615832001 2022-11-30,11:59:20.000,334,11103620,-795,0,1669809559,12735.43893438999,255.71628375,54215.03922168 2022-11-30,11:59:21.000,334,11103573,-795,0,1669809560,12735.358098669989,253.41121823999856,54216.569400960005 2022-11-30,11:59:22.000,334,11103599,-795,0,1669809561,12735.654496309995,252.21991526999773,54218.10656736 2022-11-30,11:59:23.000,334,11103581,-795,0,1669809562,12737.04891248,252.77679653999803,54219.57386256 2022-11-30,11:59:24.000,334,11103552,-795,0,1669809563,12739.770381720002,254.8774372800035,54220.80359568001 2022-11-30,11:59:25.000,334,11103622,-795,0,1669809564,12742.929711109995,256.25201763000223,54221.77480536 2022-11-30,11:59:26.000,334,11103609,-795,0,1669809565,12746.45953755,256.3084106700044,54222.47351736 2022-11-30,11:59:27.000,334,11103604,-795,0,1669809566,12749.625603250002,255.97710155999812,54222.990564240004 2022-11-30,11:59:28.000,334,11103651,-795,0,1669809567,12751.949630199997,255.8290698300043,54223.500624 2022-11-30,11:59:29.000,334,11103609,-795,0,1669809568,12753.323837440003,255.71628375,54224.08754208001 2022-11-30,11:59:30.000,334,11103604,-795,0,1669809569,12753.64718031999,255.71628375,54224.61157608001 2022-11-30,11:59:31.000,334,11103623,-795,0,1669809570,12753.451827329998,256.13923154999793,54225.03080328 2022-11-30,11:59:32.000,334,11103581,-795,0,1669809571,12753.88968747999,257.2882397400026,54225.26836536 2022-11-30,11:59:33.000,334,11103556,-795,0,1669809572,12754.650890509998,258.90953964000073,54225.75746376 2022-11-30,11:59:34.000,334,11103609,-795,0,1669809573,12754.213030359992,259.8823195799996,54226.28848488001 2022-11-30,11:59:35.000,334,11103593,-795,0,1669809574,12752.63673382,259.12101354000333,54226.644828 2022-11-30,11:59:36.000,334,11103587,-795,0,1669809575,12751.013283109998,258.49364097000216,54226.74264768001 2022-11-30,11:59:37.000,334,11103601,-795,0,1669809576,12749.463931810002,259.05052224000246,54226.87540296 2022-11-30,11:59:38.000,334,11103586,-795,0,1669809577,12748.426540070002,260.1431373899977,54227.064055200004 2022-11-30,11:59:39.000,334,11103589,-795,0,1669809578,12747.705754899995,259.9669091399992,54227.05706808001 2022-11-30,11:59:40.000,334,11103568,-795,0,1669809579,12746.776144119991,258.5711814000024,54226.84046736001 2022-11-30,11:59:41.000,334,11103570,-795,0,1669809580,12746.217030389998,257.00627453999914,54226.70072496001 2022-11-30,11:59:42.000,334,11103591,-795,0,1669809581,12745.37499163999,255.44136768000317,54226.55399544001 2022-11-30,11:59:43.000,334,11103639,-795,0,1669809582,12744.910186249988,254.44744034999894,54226.48412424001 2022-11-30,11:59:44.000,334,11103576,-795,0,1669809583,12744.371281449996,254.24301558000298,54226.79155752001 2022-11-30,11:59:45.000,334,11103564,-795,0,1669809584,12744.593579679997,254.2712121000004,54227.27366880001 2022-11-30,11:59:46.000,334,11103613,-795,0,1669809585,12746.142930979993,253.01646695999807,54228.11212320001 2022-11-30,11:59:47.000,334,11103676,-795,0,1669809586,12748.109933499996,250.70435232000455,54229.00647456 2022-11-30,11:59:48.000,334,11103588,-795,0,1669809587,12750.326179489995,249.16764197999873,54229.914800160004 2022-11-30,11:59:49.000,334,11103551,-795,0,1669809588,12753.081330280002,247.64502989999892,54230.73928032 2022-11-30,11:59:50.000,334,11103635,-795,0,1669809589,12755.587237599997,245.74881393000396,54231.640618800004 2022-11-30,11:59:51.000,334,11103578,-795,0,1669809590,12757.837165140001,243.83145057000365,54232.54195728001 2022-11-30,11:59:52.000,334,11103578,-795,0,1669809591,12760.02646588999,242.5767054300013,54233.42932152001 2022-11-30,11:59:53.000,334,11103587,-795,0,1669809592,12761.757697560002,241.58277810000436,54234.12104640001 2022-11-30,11:59:54.000,334,11103575,-795,0,1669809593,12763.219476829989,240.80032467000274,54234.80578416 2022-11-30,11:59:55.000,334,11103610,-795,0,1669809594,12764.391594769993,240.55360512000334,54235.553406 2022-11-30,11:59:56.000,334,11103582,-795,0,1669809595,12765.018071599996,240.9695037900019,54236.08442712 2022-11-30,11:59:57.000,334,11103631,-795,0,1669809596,12766.452905630002,241.88589068999863,54236.88794592 2022-11-30,11:59:58.000,334,11103617,-795,0,1669809597,12768.143719439999,242.98555497000052,54237.59364504 2022-11-30,11:59:59.000,334,11103571,-795,0,1669809598,12769.70654336,243.86669622000045,54238.46004792001 2022-11-30,12:00:00.000,334,11103617,-795,0,1669809599,12771.00665119,242.97850584000116,54239.45920608 2022-11-30,12:00:01.000,334,11103606,-795,0,1669809600,12771.91605303999,239.86983951000002,54240.430415760005 2022-11-30,12:00:02.000,334,11103588,-795,0,1669809601,12772.744619169993,236.33822538000095,54241.26188304001 2022-11-30,12:00:03.000,334,11103612,-795,0,1669809602,12773.815692459997,233.17316600999766,54242.14226016 2022-11-30,12:00:04.000,334,11103508,-795,0,1669809603,12774.933919919997,231.10777092000353,54242.68026840001 2022-11-30,12:00:05.000,334,11103554,-795,0,1669809604,12776.604524799994,229.97286099000485,54243.399941760006 2022-11-30,12:00:06.000,334,11103588,-795,0,1669809605,12778.921815439993,229.20450582000194,54243.99384696001 2022-11-30,12:00:07.000,334,11103570,-795,0,1669809606,12781.528767409989,228.8027054100021,54244.552816560004 2022-11-30,12:00:08.000,334,11103590,-795,0,1669809607,12783.846058049989,228.85204932000488,54245.08383768 2022-11-30,12:00:09.000,334,11103571,-795,0,1669809608,12785.584026029996,228.74631236999994,54245.69870424001 2022-11-30,12:00:10.000,334,11103617,-795,0,1669809609,12787.005387439996,229.48647101999813,54246.3135708 2022-11-30,12:00:11.000,334,11103598,-795,0,1669809610,12787.82721725999,230.7694126799979,54246.80965632 2022-11-30,12:00:12.000,334,11103578,-795,0,1669809611,12788.083197039996,231.9184208700026,54247.17997368001 2022-11-30,12:00:13.000,334,11103598,-795,0,1669809612,12788.11687859,232.79251299000316,54247.45945848 2022-11-30,12:00:14.000,334,11103608,-795,0,1669809613,12788.446957779997,233.7370964100046,54247.84375008 2022-11-30,12:00:15.000,334,11103620,-795,0,1669809614,12789.16774294999,234.84380981999857,54248.22804168 2022-11-30,12:00:16.000,334,11103588,-795,0,1669809615,12789.464140589997,235.61216499000147,54248.479578000006 2022-11-30,12:00:17.000,334,11103586,-675,0,1669809616,12789.288996529991,236.14084974000434,54248.78701128001 2022-11-30,12:00:18.000,334,11103594,-795,0,1669809617,12788.642310769988,236.7400257900008,54249.22719984 2022-11-30,12:00:19.000,334,11103603,-795,0,1669809618,12787.74638153999,237.38854575000005,54249.42982632001 2022-11-30,12:00:20.000,334,11103561,-795,0,1669809619,12786.70898979999,237.96657440999843,54249.62546568001 2022-11-30,12:00:21.000,334,11103601,-795,0,1669809620,12785.57728972,238.30493265000405,54249.632452800004 2022-11-30,12:00:22.000,334,11103613,-795,0,1669809621,12784.856504549993,238.4459152499985,54249.54162024 2022-11-30,12:00:23.000,334,11103583,-795,0,1669809622,12784.721778350002,238.72083132000262,54249.61847856 2022-11-30,12:00:24.000,334,11103555,-795,0,1669809623,12784.681360490002,239.38344954000058,54249.59053008 2022-11-30,12:00:25.000,334,11103598,-795,0,1669809624,12784.546634289996,240.54655599000398,54249.60450432001 2022-11-30,12:00:26.000,334,11103565,-795,0,1669809625,12784.02793841999,241.2514689899981,54249.485723280006 2022-11-30,12:00:27.000,334,11103592,-795,0,1669809626,12783.421670520001,240.93425813999784,54249.52065888 2022-11-30,12:00:28.000,334,11103573,-795,0,1669809627,12782.963601439995,239.9191834200028,54249.5625816 2022-11-30,12:00:29.000,334,11103587,-795,0,1669809628,12782.89623834,238.78427349000413,54249.81411792001 2022-11-30,12:00:30.000,334,11103592,-795,0,1669809629,12783.468824689997,238.89705957000115,54250.03071864001 2022-11-30,12:00:31.000,334,11103584,-795,0,1669809630,12783.940366389994,239.24246693999885,54250.16347392 2022-11-30,12:00:32.000,334,11103581,-795,0,1669809631,12783.704595540003,238.89705957000115,54250.28225496 2022-11-30,12:00:33.000,334,11103550,-795,0,1669809632,12783.394725279992,238.14280266000424,54250.36610040001 2022-11-30,12:00:34.000,334,11103613,-795,0,1669809633,12783.724804469988,237.74100225000439,54250.46392008001 2022-11-30,12:00:35.000,334,11103569,-795,0,1669809634,12784.35801761,237.80444441999862,54250.53379128001 2022-11-30,12:00:36.000,334,11103558,-795,0,1669809635,12784.883449790002,237.35330010000325,54250.5058428 2022-11-30,12:00:37.000,334,11103581,-795,0,1669809636,12785.36846410999,236.53560102000483,54250.46392008001 2022-11-30,12:00:38.000,334,11103549,-795,0,1669809637,12785.880423670002,236.07740757000283,54250.54776552 2022-11-30,12:00:39.000,334,11103586,-795,0,1669809638,12786.237448099993,235.92937584000174,54250.84122456 2022-11-30,12:00:40.000,334,11103617,-795,0,1669809639,12786.237448099993,236.19724277999921,54251.043851040005 2022-11-30,12:00:41.000,334,11103601,-795,0,1669809640,12786.028622489997,236.704780140004,54251.12769648 2022-11-30,12:00:42.000,334,11103624,-795,0,1669809641,12786.075776659993,237.20526837000216,54251.141670720004 2022-11-30,12:00:43.000,334,11103657,-795,0,1669809642,12786.136403449993,237.62116704000073,54251.2394904 2022-11-30,12:00:44.000,334,11103587,-795,0,1669809643,12786.250920719998,237.87493571999948,54251.21852904 2022-11-30,12:00:45.000,334,11103600,-795,0,1669809644,12786.74940765999,238.37542394999764,54251.3442972 2022-11-30,12:00:46.000,334,11103584,-795,0,1669809645,12787.638600579994,238.60804523999832,54251.65173048 2022-11-30,12:00:47.000,334,11103577,-795,0,1669809646,12788.736619109994,237.95952527999907,54251.87531832001 2022-11-30,12:00:48.000,334,11103611,-795,0,1669809647,12789.800956089988,237.14182620000065,54251.89627968 2022-11-30,12:00:49.000,334,11103552,-795,0,1669809648,12790.730566869992,236.87395926000318,54252.34345536 2022-11-30,12:00:50.000,334,11103614,-795,0,1669809649,12790.717094250002,237.15592445999937,54252.532107600004 2022-11-30,12:00:51.000,334,11103659,-795,0,1669809650,12789.726856679998,237.31100531999982,54252.57403032001 2022-11-30,12:00:52.000,334,11103590,-795,0,1669809651,12789.14753401999,237.64936355999816,54252.24563568 2022-11-30,12:00:53.000,334,11103525,-795,0,1669809652,12789.01280782,237.7057566000003,54252.28057128 2022-11-30,12:00:54.000,334,11103632,-795,0,1669809653,12789.403513799996,237.27575967000303,54252.266597040005 2022-11-30,12:00:55.000,334,11103594,-795,0,1669809654,12790.198398379995,236.22543930000393,54252.42031368 2022-11-30,12:00:56.000,334,11103601,-795,0,1669809655,12791.181899639989,235.61216499000147,54252.47621064001 2022-11-30,12:00:57.000,334,11103602,-795,0,1669809656,12792.421380679989,235.63331237999955,54252.88146360001 2022-11-30,12:00:58.000,334,11103631,-795,0,1669809657,12793.438563489988,235.76019672000257,54253.32863928 2022-11-30,12:00:59.000,334,11103560,-795,0,1669809658,12794.556790950002,235.9364249700011,54253.705943760004 2022-11-30,12:01:00.000,334,11103549,-795,0,1669809659,12795.735645200002,236.3664218999984,54254.09023536 2022-11-30,12:01:01.000,334,11103546,-795,0,1669809660,12797.271523879994,236.93035229999805,54254.53042392 2022-11-30,12:01:02.000,334,11103617,-795,0,1669809661,12798.92191982999,237.480184439999,54254.89375416001 2022-11-30,12:01:03.000,334,11103588,-795,0,1669809662,12800.599261019997,237.74805138000374,54255.42477528001 2022-11-30,12:01:04.000,334,11103612,-795,0,1669809663,12802.49890043999,237.7057566000003,54256.13746152 2022-11-30,12:01:05.000,334,11103632,-795,0,1669809664,12804.641047019999,237.27575967000303,54256.745340960006 2022-11-30,12:01:06.000,334,11103608,-795,0,1669809665,12806.527213820002,236.5285518899982,54257.178542400005 2022-11-30,12:01:07.000,334,11103640,-795,0,1669809666,12807.41640673999,235.69675455000106,54257.36020752001 2022-11-30,12:01:08.000,334,11103612,-795,0,1669809667,12807.26147161,234.80856417000177,54257.534885520006 2022-11-30,12:01:09.000,334,11103660,-795,0,1669809668,12806.25776141999,234.43496027999936,54257.513924160005 2022-11-30,12:01:10.000,334,11103611,-795,0,1669809669,12804.290758900002,235.1962663200029,54257.395143120004 2022-11-30,12:01:11.000,334,11103586,-795,0,1669809670,12802.26312959,236.1831445200005,54257.22046512001 2022-11-30,12:01:12.000,334,11103590,-795,0,1669809671,12800.639678879998,236.65543623000121,54256.90604472001 2022-11-30,12:01:13.000,334,11103614,-795,0,1669809672,12799.481033559998,236.0844567000022,54256.80123792 2022-11-30,12:01:14.000,334,11103627,-795,0,1669809673,12798.302179309998,234.97774329000094,54256.87110912 2022-11-30,12:01:15.000,334,11103586,-795,0,1669809674,12797.298469119989,233.77939119000075,54256.80123792 2022-11-30,12:01:16.000,334,11103602,-795,0,1669809675,12796.51032085,232.48235127000225,54256.85713488001 2022-11-30,12:01:17.000,334,11103604,-795,0,1669809676,12795.930998189993,230.86105137000413,54256.83617352001 2022-11-30,12:01:18.000,334,11103585,-795,0,1669809677,12795.850162469993,229.53581493000092,54256.8990576 2022-11-30,12:01:19.000,334,11103658,-795,0,1669809678,12795.809744609993,229.08467060999828,54257.031812880006 2022-11-30,12:01:20.000,334,11103590,-795,0,1669809679,12795.540292209997,229.6415518799986,54256.88508336001 2022-11-30,12:01:21.000,334,11103607,-795,0,1669809680,12795.553764830001,229.69089579000138,54256.724379600004 2022-11-30,12:01:22.000,334,11103618,-795,0,1669809681,12795.930998189993,228.59828063999885,54256.53572736 2022-11-30,12:01:23.000,334,11103603,-795,0,1669809682,12797.049225649993,227.18845464000333,54256.528740240006 2022-11-30,12:01:24.000,334,11103543,-795,0,1669809683,12797.871055470001,226.07469210000272,54256.4448948 2022-11-30,12:01:25.000,334,11103610,-795,0,1669809684,12798.511004919994,225.4191230100041,54256.45188192001 2022-11-30,12:01:26.000,334,11103580,-795,0,1669809685,12798.854556729995,225.475516049999,54256.4448948 2022-11-30,12:01:27.000,334,11103614,-795,0,1669809686,12799.130745440001,225.30633692999982,54256.68245688 2022-11-30,12:01:28.000,334,11103595,-795,0,1669809687,12799.319362119997,225.4543686600009,54256.68245688 2022-11-30,12:01:29.000,334,11103601,-795,0,1669809688,12799.82458537,225.82092342000396,54256.745340960006 2022-11-30,12:01:30.000,334,11103613,-795,0,1669809689,12800.417380649997,226.59632771999895,54257.12264544001 2022-11-30,12:01:31.000,334,11103627,-795,0,1669809690,12800.942812829999,227.66074635000405,54257.513924160005 2022-11-30,12:01:32.000,334,11103559,-795,0,1669809691,12801.42782715,228.3727084800048,54257.9820612 2022-11-30,12:01:33.000,334,11103581,-795,0,1669809692,12801.454772389996,228.02730110999983,54258.60391488 2022-11-30,12:01:34.000,334,11103628,-795,0,1669809693,12801.394145599996,227.4563215800008,54259.15589736 2022-11-30,12:01:35.000,334,11103607,-795,0,1669809694,12801.15837474999,227.21665116000077,54259.61006016 2022-11-30,12:01:36.000,334,11103590,-795,0,1669809695,12800.195082419996,226.92763682999794,54259.931467680006 2022-11-30,12:01:37.000,334,11103613,-795,0,1669809696,12798.915183519995,227.56205852999847,54260.25986232001 2022-11-30,12:01:38.000,334,11103634,-795,0,1669809697,12797.904737019991,228.62647716000356,54260.51139864 2022-11-30,12:01:39.000,334,11103614,-795,0,1669809698,12797.70264771999,229.16926016999787,54261.01447128 2022-11-30,12:01:40.000,334,11103579,-795,0,1669809699,12797.231106019994,229.6415518799986,54261.25902048 2022-11-30,12:01:41.000,334,11103613,-795,0,1669809700,12796.55073871,229.9517135999995,54261.43369848001 2022-11-30,12:01:42.000,334,11103599,-795,0,1669809701,12796.058988079989,230.00105751000228,54261.3009432 2022-11-30,12:01:43.000,334,11103636,-795,0,1669809702,12796.126351179999,229.7331905700048,54261.50356968 2022-11-30,12:01:44.000,334,11103602,-795,0,1669809703,12796.948180999992,229.49352015000477,54262.13241048001 2022-11-30,12:01:45.000,334,11103621,-795,0,1669809704,12798.261761449998,229.4089305899979,54262.56561192001 2022-11-30,12:01:46.000,334,11103624,-795,0,1669809705,12799.393461530002,229.63450274999923,54262.8381096 2022-11-30,12:01:47.000,334,11103636,-795,0,1669809706,12800.08730146,229.556962319999,54263.13156864 2022-11-30,12:01:48.000,334,11103588,-795,0,1669809707,12800.235500279996,229.6415518799986,54263.44598904001 2022-11-30,12:01:49.000,334,11103605,-795,0,1669809708,12800.04014728999,230.28302270999848,54263.47393752001 2022-11-30,12:01:50.000,334,11103582,-795,0,1669809709,12799.952575259995,231.65055392999784,54263.51586024 2022-11-30,12:01:51.000,334,11103607,-795,0,1669809710,12799.851530609994,232.7572673399991,54263.599705680004 2022-11-30,12:01:52.000,334,11103577,-795,0,1669809711,12799.588814519993,233.2295590499998,54263.54380872001 2022-11-30,12:01:53.000,334,11103614,-795,0,1669809712,12799.656177619989,233.70185076000053,54263.78137080001 2022-11-30,12:01:54.000,334,11103569,-795,0,1669809713,12799.952575259995,234.49840245000087,54264.151688160004 2022-11-30,12:01:55.000,334,11103619,-795,0,1669809714,12799.972784189995,235.4782315199991,54264.50104416001 2022-11-30,12:01:56.000,334,11103555,-795,0,1669809715,12800.073828839995,236.25363582000136,54264.92725848 2022-11-30,12:01:57.000,334,11103584,-795,0,1669809716,12800.289390760001,237.66346182000416,54265.0390524 2022-11-30,12:01:58.000,334,11103525,-795,0,1669809717,12801.003439619999,239.0873860799984,54265.55609928001 2022-11-30,12:01:59.000,334,11103642,-795,0,1669809718,12801.710752170002,240.0672151500039,54266.03122344 2022-11-30,12:02:00.000,334,11103585,-795,0,1669809719,12802.66730819,240.77212814999803,54266.34564384001 2022-11-30,12:02:01.000,334,11103603,-795,0,1669809720,12804.203186869992,240.80032467000274,54266.77185816 2022-11-30,12:02:02.000,334,11103582,-795,0,1669809721,12805.968100089995,240.58180164000078,54267.15614976 2022-11-30,12:02:03.000,334,11103574,-795,0,1669809722,12807.3220984,240.43376990999968,54267.505505760004 2022-11-30,12:02:04.000,334,11103540,-795,0,1669809723,12808.62220623,240.27163991999987,54268.029539760006 2022-11-30,12:02:05.000,334,11103637,-795,0,1669809724,12809.747169999995,240.4972120800012,54268.567548 2022-11-30,12:02:06.000,334,11103614,-795,0,1669809725,12810.71046232999,241.22327247000067,54269.05664640001 2022-11-30,12:02:07.000,334,11103644,-795,0,1669809726,12811.283048680001,242.76703193999856,54269.72740992001 2022-11-30,12:02:08.000,334,11103613,-795,0,1669809727,12811.788271929989,243.49309232999803,54270.426121920005 2022-11-30,12:02:09.000,334,11103590,-795,0,1669809728,12812.866081529988,242.40047718000278,54271.4672028 2022-11-30,12:02:10.000,334,11103586,-795,0,1669809729,12813.896736959992,240.5606542500027,54272.41745112 2022-11-30,12:02:11.000,334,11103597,-795,0,1669809730,12815.068854899997,238.57279959000152,54273.43757064001 2022-11-30,12:02:12.000,334,11103579,-795,0,1669809731,12816.321808560002,236.3664218999984,54274.213140960004 2022-11-30,12:02:13.000,334,11103575,-795,0,1669809732,12817.682543180003,234.68167982999876,54275.23326048001 2022-11-30,12:02:14.000,334,11103583,-795,0,1669809733,12818.32922893999,233.3775907800009,54276.01581792 2022-11-30,12:02:15.000,334,11103584,-795,0,1669809734,12817.669070559998,232.41890910000075,54276.952092 2022-11-30,12:02:16.000,334,11103604,-795,0,1669809735,12816.981966939995,231.5236695900021,54277.64381688 2022-11-30,12:02:17.000,334,11103628,-795,0,1669809736,12816.672096679999,230.30417010000383,54278.33554176 2022-11-30,12:02:18.000,334,11103608,-795,0,1669809737,12816.90786752999,228.4431997799984,54279.076176480005 2022-11-30,12:02:19.000,334,11103638,-795,0,1669809738,12818.14734856999,226.6033768499983,54279.88668240001 2022-11-30,12:02:20.000,334,11103546,-795,0,1669809739,12819.39356592,225.76453038000182,54280.47360048 2022-11-30,12:02:21.000,334,11103621,-795,0,1669809740,12819.649545699991,225.46846691999963,54280.85789208 2022-11-30,12:02:22.000,334,11103605,-795,0,1669809741,12818.996123629993,225.5530564799992,54281.15135112001 2022-11-30,12:02:23.000,334,11103600,-795,0,1669809742,12818.039567609994,225.89141472000483,54281.542629840005 2022-11-30,12:02:24.000,334,11103614,-795,0,1669809743,12817.689279489998,225.52485996000178,54282.05967672 2022-11-30,12:02:25.000,334,11103595,-795,0,1669809744,12817.426563399997,224.2771639499988,54282.69550464 2022-11-30,12:02:26.000,334,11103602,-795,0,1669809745,12817.042593729995,222.76160099999834,54283.15665456 2022-11-30,12:02:27.000,334,11103614,-795,0,1669809746,12816.651887749998,221.1755467500043,54283.71562416001 2022-11-30,12:02:28.000,334,11103548,-795,0,1669809747,12816.139928190001,219.74457336000341,54284.42132328 2022-11-30,12:02:29.000,334,11103602,-795,0,1669809748,12815.412406709998,218.84228471999813,54285.03618984001 2022-11-30,12:02:30.000,334,11103596,-795,0,1669809749,12814.792666189991,218.18671562999953,54285.79778592 2022-11-30,12:02:31.000,334,11103611,-795,0,1669809750,12815.163163240002,217.2703287300028,54286.6991244 2022-11-30,12:02:32.000,334,11103584,-795,0,1669809751,12816.308335939997,215.52214449000166,54287.55155304001 2022-11-30,12:02:33.000,334,11103626,-795,0,1669809752,12817.951995579999,213.71756720999838,54288.50878848001 2022-11-30,12:02:34.000,334,11103588,-795,0,1669809753,12819.29252127,212.52626424000482,54289.33326864 2022-11-30,12:02:35.000,334,11103579,-795,0,1669809754,12820.309704079998,212.36413424999773,54290.01800640001 2022-11-30,12:02:36.000,334,11103530,-795,0,1669809755,12821.347095819998,213.52019157000177,54290.56300176 2022-11-30,12:02:37.000,334,11103563,-795,0,1669809756,12822.0746173,215.2542775500042,54291.080048640004 2022-11-30,12:02:38.000,334,11103572,-795,0,1669809757,12822.061144679996,217.26327960000344,54291.63203112 2022-11-30,12:02:39.000,334,11103581,-795,0,1669809758,12821.549185119999,218.98326731999987,54292.323756000005 2022-11-30,12:02:40.000,334,11103559,-795,0,1669809759,12821.80516489999,219.4062151199978,54293.113300560006 2022-11-30,12:02:41.000,334,11103627,-795,0,1669809760,12822.620258409988,219.14539730999968,54293.832973920005 2022-11-30,12:02:42.000,334,11103594,-795,0,1669809761,12823.516187640002,218.98326731999987,54294.29412384 2022-11-30,12:02:43.000,334,11103607,-795,0,1669809762,12823.704804319997,220.20981594000477,54294.56662152001 2022-11-30,12:02:44.000,334,11103615,-795,0,1669809763,12823.22652630999,222.26816189999954,54294.46181472 2022-11-30,12:02:45.000,334,11103590,-795,0,1669809764,12822.674148889993,223.73438094000448,54294.67841544 2022-11-30,12:02:46.000,334,11103631,-795,0,1669809765,12822.283442909997,224.29831134000415,54294.622518480006 2022-11-30,12:02:47.000,334,11103611,-795,0,1669809766,12822.222816119996,224.82699608999974,54294.35700792001 2022-11-30,12:02:48.000,334,11103590,-795,0,1669809767,12822.222816119996,225.7504321200031,54294.168355680005 2022-11-30,12:02:49.000,334,11103618,-795,0,1669809768,12822.600049479988,225.99010254000314,54294.21027840001 2022-11-30,12:02:50.000,334,11103579,-795,0,1669809769,12823.159163209995,225.94075863000035,54294.06354888001 2022-11-30,12:02:51.000,334,11103609,-795,0,1669809770,12823.05138225,227.0615703000003,54293.92380648001 2022-11-30,12:02:52.000,334,11103609,-795,0,1669809771,12822.512477449993,230.04335228999844,54293.55348912 2022-11-30,12:02:53.000,334,11103596,-795,0,1669809772,12822.472059589993,234.04725812999823,54293.39977248001 2022-11-30,12:02:54.000,334,11103619,-795,0,1669809773,12822.876238189994,237.95952527999907,54293.28797856 2022-11-30,12:02:55.000,334,11103653,-795,0,1669809774,12824.007938269999,240.51835946999927,54293.16919752 2022-11-30,12:02:56.000,334,11103653,-795,0,1669809775,12825.745906249991,241.68851505000202,54292.924648320004 2022-11-30,12:02:57.000,334,11103593,-795,0,1669809776,12828.204659399991,241.51933593000285,54293.06439072001 2022-11-30,12:02:58.000,334,11103628,-795,0,1669809777,12830.872238160002,240.5113103399999,54293.280991440006 2022-11-30,12:02:59.000,334,11103550,-795,0,1669809778,12833.310782380002,238.98164913000073,54293.70021864 2022-11-30,12:03:00.000,334,11103591,-795,0,1669809779,12835.749326600002,237.43788966000284,54294.02861328 2022-11-30,12:03:01.000,334,11103616,-795,0,1669809780,12837.931891039996,235.64741063999827,54294.37098216 2022-11-30,12:03:02.000,334,11103611,-795,0,1669809781,12839.791112599989,233.194313400003,54294.65745408 2022-11-30,12:03:03.000,334,11103609,-795,0,1669809782,12841.892841319997,230.52974225999787,54295.02777144001 2022-11-30,12:03:04.000,334,11103556,-795,0,1669809783,12843.6981724,228.57713325000077,54295.58674104 2022-11-30,12:03:05.000,334,11103639,-795,0,1669809784,12844.216868269992,228.781558020004,54295.93609704001 2022-11-30,12:03:06.000,334,11103573,-795,0,1669809785,12844.257286129992,230.5085948699998,54296.3064144 2022-11-30,12:03:07.000,334,11103618,-795,0,1669809786,12844.567156389989,232.5739899600012,54296.6208348 2022-11-30,12:03:08.000,334,11103595,-795,0,1669809787,12845.341832040001,234.85085894999793,54297.0749976 2022-11-30,12:03:09.000,334,11103595,-795,0,1669809788,12846.224288649995,235.97871975000453,54297.571083120005 2022-11-30,12:03:10.000,334,11103587,-795,0,1669809789,12846.884447029988,235.22446284000034,54298.18594968001 2022-11-30,12:03:11.000,334,11103592,-795,0,1669809790,12847.039382159994,233.55381902999943,54298.83575184001 2022-11-30,12:03:12.000,334,11103593,-795,0,1669809791,12846.897919649993,231.38268699000037,54299.40170856 2022-11-30,12:03:13.000,334,11103578,-795,0,1669809792,12846.992227989998,228.8379510599989,54300.19824024001 2022-11-30,12:03:14.000,334,11103612,-795,0,1669809793,12847.45029706999,225.87026732999948,54301.06464312001 2022-11-30,12:03:15.000,334,11103627,-795,0,1669809794,12848.049828659998,223.00832054999773,54301.92405888001 2022-11-30,12:03:16.000,334,11103511,-795,0,1669809795,12848.891867409991,220.2380124600022,54302.69264208001 2022-11-30,12:03:17.000,334,11103623,-795,0,1669809796,12849.97641332,218.1585191100021,54303.36340560001 2022-11-30,12:03:18.000,334,11103609,-795,0,1669809797,12851.364093179996,216.36099095999816,54304.18788576 2022-11-30,12:03:19.000,334,11103598,-795,0,1669809798,12853.088588539998,214.64100324000174,54304.95646896 2022-11-30,12:03:20.000,334,11103595,-795,0,1669809799,12854.44258684999,213.1677350700047,54305.60627112 2022-11-30,12:03:21.000,334,11103553,-795,0,1669809800,12855.351988699993,211.8424986300015,54306.23511192001 2022-11-30,12:03:22.000,334,11103638,-795,0,1669809801,12855.94478397999,210.68644131000474,54306.675300480005 2022-11-30,12:03:23.000,334,11103603,-795,0,1669809802,12856.503897709998,209.47399094999855,54306.96875952 2022-11-30,12:03:24.000,334,11103588,-795,0,1669809803,12857.298782289996,208.98055184999976,54307.30414128 2022-11-30,12:03:25.000,334,11103571,-795,0,1669809804,12857.871368639993,209.10743619000277,54307.54170336 2022-11-30,12:03:26.000,334,11103598,-795,0,1669809805,12858.524790709991,208.2967862400037,54307.72336848001 2022-11-30,12:03:27.000,334,11103581,-795,0,1669809806,12859.184949089999,206.5133563499985,54307.93298208 2022-11-30,12:03:28.000,334,11103642,-795,0,1669809807,12859.818162229996,204.4761577800018,54308.044776 2022-11-30,12:03:29.000,334,11103523,-795,0,1669809808,12860.417693819989,202.56584355000086,54308.254389600006 2022-11-30,12:03:30.000,334,11103602,-795,0,1669809809,12861.461821869998,201.3604423200013,54308.48496456 2022-11-30,12:03:31.000,334,11103609,-795,0,1669809810,12862.458795749997,200.75421713999822,54308.54784864 2022-11-30,12:03:32.000,334,11103613,-795,0,1669809811,12863.21999877999,200.57093976000033,54308.54784864 2022-11-30,12:03:33.000,334,11103601,-795,0,1669809812,12863.738694649997,201.1983123300015,54308.76444936 2022-11-30,12:03:34.000,334,11103589,-795,0,1669809813,12863.664595239992,201.79748837999796,54308.98105008 2022-11-30,12:03:35.000,334,11103575,-795,0,1669809814,12862.849501729994,201.94552010999905,54309.1277796 2022-11-30,12:03:36.000,334,11103622,-795,0,1669809815,12862.00072666999,201.71289881999837,54309.21162504001 2022-11-30,12:03:37.000,334,11103609,-795,0,1669809816,12861.589811759994,201.60011274000135,54309.456174240004 2022-11-30,12:03:38.000,334,11103609,-795,0,1669809817,12861.071115890001,202.30502574000275,54309.55399392 2022-11-30,12:03:39.000,334,11103650,-795,0,1669809818,12860.215604519988,204.35632256999816,54309.763607520006 2022-11-30,12:03:40.000,334,11103569,-795,0,1669809819,12859.333147909994,207.70465931999934,54309.93828552 2022-11-30,12:03:41.000,334,11103653,-795,0,1669809820,12858.538263329996,210.58775348999916,54310.09200216001 2022-11-30,12:03:42.000,334,11103593,-795,0,1669809821,12858.44395498999,211.94823557999916,54310.294628640004 2022-11-30,12:03:43.000,334,11103608,-795,0,1669809822,12858.969387169993,212.13151296000433,54310.53917784 2022-11-30,12:03:44.000,334,11103595,-795,0,1669809823,12859.925943189992,211.8424986300015,54310.9444308 2022-11-30,12:03:45.000,334,11103578,-795,0,1669809824,12860.714091459995,211.55348429999867,54311.321735280006 2022-11-30,12:03:46.000,334,11103611,-795,0,1669809825,12861.165424229992,211.17283128000417,54311.90166624 2022-11-30,12:03:47.000,334,11103557,-795,0,1669809826,12861.313623050002,211.35610866000206,54312.278970720006 2022-11-30,12:03:48.000,334,11103562,-795,0,1669809827,12861.610020689994,211.56053342999803,54312.76806912 2022-11-30,12:03:49.000,334,11103634,-795,0,1669809828,12862.115243939996,211.36315779000142,54313.29909024 2022-11-30,12:03:50.000,334,11103617,-795,0,1669809829,12862.728248149993,210.73578522000025,54313.87902120001 2022-11-30,12:03:51.000,334,11103638,-795,0,1669809830,12863.24694402,209.91808614000183,54314.556771840005 2022-11-30,12:03:52.000,334,11103565,-795,0,1669809831,12863.435560699996,209.36120487000153,54315.01792176 2022-11-30,12:03:53.000,334,11103615,-795,0,1669809832,12863.38840653,209.37530313000025,54315.56990424 2022-11-30,12:03:54.000,334,11103620,-795,0,1669809833,12863.031382099995,209.97447918000398,54316.114899600005 2022-11-30,12:03:55.000,334,11103620,-795,0,1669809834,12862.499213609997,211.3490595300027,54316.499191200004 2022-11-30,12:03:56.000,334,11103537,-795,0,1669809835,12862.256706449996,212.62495206000312,54316.57604952 2022-11-30,12:03:57.000,334,11103614,-795,0,1669809836,12862.580049329998,213.73871460000373,54316.69483056 2022-11-30,12:03:58.000,334,11103608,-795,0,1669809837,12862.89665589999,214.83837887999834,54317.00925096 2022-11-30,12:03:59.000,334,11103580,-795,0,1669809838,12862.755193389989,215.31067058999906,54317.32367136 2022-11-30,12:04:00.000,334,11103614,-795,0,1669809839,12862.546367779993,215.1062458200031,54317.505336480004 2022-11-30,12:04:01.000,334,11103618,-795,0,1669809840,12862.748457079993,213.55543721999857,54318.08526744 2022-11-30,12:04:02.000,334,11103606,-795,0,1669809841,12862.93707375999,210.75693260999833,54318.350778 2022-11-30,12:04:03.000,334,11103611,-795,0,1669809842,12863.361461289991,208.12760712000454,54318.63724992 2022-11-30,12:04:04.000,334,11103637,-795,0,1669809843,12864.095719079989,206.43581591999828,54318.95167032 2022-11-30,12:04:05.000,334,11103584,-795,0,1669809844,12864.46621613,205.68860814000072,54319.182245280004 2022-11-30,12:04:06.000,334,11103572,-795,0,1669809845,12864.890603660002,205.89303291000397,54319.48269144 2022-11-30,12:04:07.000,334,11103610,-795,0,1669809846,12865.200473919998,206.42171765999956,54319.74820200001 2022-11-30,12:04:08.000,334,11103605,-795,0,1669809847,12864.776086389997,207.48613629000465,54320.07659664 2022-11-30,12:04:09.000,334,11103580,-795,0,1669809848,12863.886893469993,208.3179336300018,54320.67748896 2022-11-30,12:04:10.000,334,11103584,-795,0,1669809849,12863.011173169994,208.21924581000349,54321.047806320006 2022-11-30,12:04:11.000,334,11103579,-795,0,1669809850,12862.095035009996,207.23236760999862,54321.411136560004 2022-11-30,12:04:12.000,334,11103587,-795,0,1669809851,12861.347304599993,205.9212294300014,54321.529917600004 2022-11-30,12:04:13.000,334,11103623,-795,0,1669809852,12860.62651943,205.04713731000083,54321.57184032001 2022-11-30,12:04:14.000,334,11103593,-795,0,1669809853,12860.208868209993,204.87795819000166,54321.7744668 2022-11-30,12:04:15.000,334,11103622,-795,0,1669809854,12860.55915632999,205.0541864400002,54322.03997736 2022-11-30,12:04:16.000,334,11103609,-795,0,1669809855,12861.488767109993,205.42074120000325,54322.2985008 2022-11-30,12:04:17.000,334,11103606,-795,0,1669809856,12862.674357669988,205.7097555299988,54322.557024240006 2022-11-30,12:04:18.000,334,11103554,-795,0,1669809857,12864.19676372999,205.4136920700039,54322.990225680005 2022-11-30,12:04:19.000,334,11103589,-795,0,1669809858,12865.49687155999,204.6594351599997,54323.54919528 2022-11-30,12:04:20.000,334,11103619,-795,0,1669809859,12866.64204426,203.73599913000362,54324.0103452 2022-11-30,12:04:21.000,334,11103592,-795,0,1669809860,12867.807425889994,202.35436964999826,54324.54136632001 2022-11-30,12:04:22.000,334,11103585,-795,0,1669809861,12868.945862279994,200.43700628999795,54325.14225864001 2022-11-30,12:04:23.000,334,11103557,-795,0,1669809862,12869.888945680003,198.90029594999942,54325.75013808 2022-11-30,12:04:24.000,334,11103601,-795,0,1669809863,12870.677093949991,198.40685685000062,54326.2811592 2022-11-30,12:04:25.000,334,11103571,-795,0,1669809864,12871.013909449997,198.56193771000108,54326.98685832001 2022-11-30,12:04:26.000,334,11103600,-795,0,1669809865,12870.858974319992,198.90734507999878,54327.7135188 2022-11-30,12:04:27.000,334,11103610,-795,0,1669809866,12870.27291534999,200.26077803999942,54328.30043688001 2022-11-30,12:04:28.000,334,11103600,-795,0,1669809867,12869.457821839991,203.1156756900018,54328.789535280004 2022-11-30,12:04:29.000,334,11103602,-795,0,1669809868,12868.568628920002,206.96450067000114,54329.180814 2022-11-30,12:04:30.000,334,11103613,-795,0,1669809869,12867.618809209998,210.4467708900047,54329.93542296001 2022-11-30,12:04:31.000,334,11103607,-795,0,1669809870,12866.386064479993,212.57560815000033,54330.64112208 2022-11-30,12:04:32.000,334,11103617,-795,0,1669809871,12865.61812513999,213.30871766999917,54331.39573104001 2022-11-30,12:04:33.000,334,11103631,-795,0,1669809872,12865.68548824,213.25937376000365,54332.478734640004 2022-11-30,12:04:34.000,334,11103589,-795,0,1669809873,12866.204184109993,212.75888552999822,54333.35911176001 2022-11-30,12:04:35.000,334,11103614,-795,0,1669809874,12866.891287729995,211.94823557999916,54334.50499944001 2022-11-30,12:04:36.000,334,11103603,-795,0,1669809875,12867.281993709992,211.56758256000467,54335.13384024001 2022-11-30,12:04:37.000,334,11103640,-795,0,1669809876,12867.362829429992,211.80020384999807,54335.91639768 2022-11-30,12:04:38.000,334,11103590,-795,0,1669809877,12867.356093119997,212.6460994500012,54336.335624880005 2022-11-30,12:04:39.000,334,11103615,-795,0,1669809878,12867.571655039988,213.46379852999962,54337.04831112001 2022-11-30,12:04:40.000,334,11103635,-795,0,1669809879,12867.234839539997,214.02772892999928,54337.76798448001 2022-11-30,12:04:41.000,334,11103624,-795,0,1669809880,12866.88455142,214.7467401899994,54338.45970936001 2022-11-30,12:04:42.000,334,11103607,-795,0,1669809881,12866.84413356,216.1706644500009,54339.08156304001 2022-11-30,12:04:43.000,334,11103585,-795,0,1669809882,12867.174212749997,218.33474736000062,54339.6265584 2022-11-30,12:04:44.000,334,11103614,-795,0,1669809883,12867.82089851,220.51292852999904,54340.16456664001 2022-11-30,12:04:45.000,334,11103527,-795,0,1669809884,12868.501265819992,222.10603190999973,54340.55584536 2022-11-30,12:04:46.000,334,11103629,-755,0,1669809885,12868.912180729989,222.95897664000222,54340.72353624 2022-11-30,12:04:47.000,334,11103621,-795,0,1669809886,12868.891971799989,222.8320922999992,54340.99603392 2022-11-30,12:04:48.000,334,11103616,-795,0,1669809887,12868.406957480001,221.8945580100044,54341.21962176001 2022-11-30,12:04:49.000,334,11103603,-795,0,1669809888,12867.726590169994,220.03358768999897,54341.56199064 2022-11-30,12:04:50.000,334,11103599,-795,0,1669809889,12866.66225319,217.9258978200014,54341.56199064 2022-11-30,12:04:51.000,334,11103602,-795,0,1669809890,12865.490135249995,216.3680400900048,54341.52006792 2022-11-30,12:04:52.000,334,11103602,-795,0,1669809891,12864.19676372999,214.60575758999767,54341.07289224001 2022-11-30,12:04:53.000,334,11103609,-795,0,1669809892,12862.734984459988,212.5967555399984,54340.88424000001 2022-11-30,12:04:54.000,334,11103585,-795,0,1669809893,12860.92965338,210.34103393999976,54340.55584536 2022-11-30,12:04:55.000,334,11103613,-795,0,1669809894,12858.22839307,208.58580056999926,54340.03181136 2022-11-30,12:04:56.000,334,11103577,-795,0,1669809895,12856.11319173,206.74597763999918,54339.4518804 2022-11-30,12:04:57.000,334,11103589,-795,0,1669809896,12855.109481539992,204.78631950000272,54339.09553728 2022-11-30,12:04:58.000,334,11103608,-795,0,1669809897,12854.637939839995,203.08747917000437,54338.788104 2022-11-30,12:04:59.000,334,11103624,-795,0,1669809898,12854.334805889994,201.8045375100046,54338.3339412 2022-11-30,12:05:00.000,334,11103629,-795,0,1669809899,12854.71203925,200.690774970004,54337.99855944 2022-11-30,12:05:01.000,334,11103624,-795,0,1669809900,12855.372197629993,199.5065211300025,54337.60728072 2022-11-30,12:05:02.000,334,11103611,-795,0,1669809901,12856.119928039996,197.94161426999926,54337.06927248001 2022-11-30,12:05:03.000,334,11103570,-795,0,1669809902,12857.036066199995,196.17228264000005,54336.7269036 2022-11-30,12:05:04.000,334,11103606,-795,0,1669809903,12857.972413289994,194.64262143000087,54336.4823544 2022-11-30,12:05:05.000,334,11103613,-795,0,1669809904,12858.699934769997,193.47246584999812,54336.19588248 2022-11-30,12:05:06.000,334,11103570,-795,0,1669809905,12859.40724732,192.62657025000226,54335.74171968 2022-11-30,12:05:07.000,334,11103604,-795,0,1669809906,12859.939415809997,191.97100116000365,54335.38537656 2022-11-30,12:05:08.000,334,11103539,-795,0,1669809907,12860.370539649994,191.5410042299991,54335.21768568 2022-11-30,12:05:09.000,334,11103624,-795,0,1669809908,12860.242549759998,191.75952726000105,54335.17576296001 2022-11-30,12:05:10.000,334,11103599,-795,0,1669809909,12860.51873846999,193.0495180500002,54335.46922200001 2022-11-30,12:05:11.000,334,11103590,-795,0,1669809910,12861.744746889999,194.9316357600037,54336.07710144 2022-11-30,12:05:12.000,334,11103599,-795,0,1669809911,12863.711749410002,196.86309738000273,54336.789787680005 2022-11-30,12:05:13.000,334,11103586,-795,0,1669809912,12865.5238168,198.15308817000187,54337.65619056 2022-11-30,12:05:14.000,334,11103577,-795,0,1669809913,12866.55447222999,198.49849553999957,54338.52259344 2022-11-30,12:05:15.000,334,11103610,-795,0,1669809914,12866.520790679999,197.96981079000398,54339.14444712 2022-11-30,12:05:16.000,334,11103570,-795,0,1669809915,12865.800005509991,196.8208025999993,54339.46585464001 2022-11-30,12:05:17.000,334,11103624,-795,0,1669809916,12864.708723290001,195.0937657500035,54339.521751600005 2022-11-30,12:05:18.000,334,11103547,-795,0,1669809917,12863.731958340002,193.28213934000087,54339.6964296 2022-11-30,12:05:19.000,334,11103589,-795,0,1669809918,12862.910128519994,191.77362551999977,54339.82219776 2022-11-30,12:05:20.000,334,11103619,-795,0,1669809919,12861.98725405,190.92068079000455,54340.18552800001 2022-11-30,12:05:21.000,334,11103624,-795,0,1669809920,12861.084588509992,190.89248426999984,54340.45802568 2022-11-30,12:05:22.000,334,11103635,-795,0,1669809921,12860.282967619998,191.59034814000188,54340.765458960006 2022-11-30,12:05:23.000,334,11103609,-795,0,1669809922,12859.804689609991,192.30231027000264,54341.21962176001 2022-11-30,12:05:24.000,334,11103615,-795,0,1669809923,12859.60260030999,193.15525499999785,54341.77859136 2022-11-30,12:05:25.000,334,11103576,-795,0,1669809924,12859.5285009,194.18442797999887,54342.31659960001 2022-11-30,12:05:26.000,334,11103603,-795,0,1669809925,12859.60933662,195.05147097000008,54342.86159496 2022-11-30,12:05:27.000,334,11103576,-795,0,1669809926,12859.42071993999,195.26999400000204,54343.19697672 2022-11-30,12:05:28.000,334,11103569,-795,0,1669809927,12859.312938979994,195.22065008999925,54343.65812664001 2022-11-30,12:05:29.000,334,11103596,-795,0,1669809928,12859.205158019999,194.67786707999767,54343.97254704001 2022-11-30,12:05:30.000,334,11103595,-795,0,1669809929,12859.31967528999,193.57820280000306,54344.41972272 2022-11-30,12:05:31.000,334,11103605,-795,0,1669809930,12859.595863999995,192.21772071000305,54344.622349200006 2022-11-30,12:05:32.000,334,11103601,-795,0,1669809931,12860.040460459997,190.81494383999961,54344.91580824 2022-11-30,12:05:33.000,334,11103583,-795,0,1669809932,12860.276231309988,189.54610043999855,54345.1114476 2022-11-30,12:05:34.000,334,11103618,-795,0,1669809933,12859.952888430002,188.7495487499982,54345.37695816 2022-11-30,12:05:35.000,334,11103596,-795,0,1669809934,12859.413983629995,188.59446788999776,54345.92195352 2022-11-30,12:05:36.000,334,11103620,-795,0,1669809935,12859.056959199988,189.10200525000255,54346.24336104 2022-11-30,12:05:37.000,334,11103599,-795,0,1669809936,12858.935705620002,189.96904824000376,54346.41105192 2022-11-30,12:05:38.000,334,11103584,-795,0,1669809937,12859.077168129988,190.9629755700007,54346.84425336001 2022-11-30,12:05:39.000,334,11103580,-795,0,1669809938,12859.272521119994,191.63264291999803,54347.22155784 2022-11-30,12:05:40.000,334,11103568,-795,0,1669809939,12859.44766518,191.98509942000237,54347.452132800005 2022-11-30,12:05:41.000,334,11103602,-795,0,1669809940,12859.595863999995,192.49263677999988,54347.68270776001 2022-11-30,12:05:42.000,334,11103573,-795,0,1669809941,12859.454401489995,193.57820280000306,54347.75956608001 2022-11-30,12:05:43.000,334,11103543,-795,0,1669809942,12859.184949089999,194.6214740400028,54347.81546304 2022-11-30,12:05:44.000,334,11103577,-795,0,1669809943,12859.083904439998,195.71408918999805,54347.89232136 2022-11-30,12:05:45.000,334,11103600,-795,0,1669809944,12858.902024069997,196.70801652000227,54347.91328272 2022-11-30,12:05:46.000,334,11103602,-795,0,1669809945,12858.477636539996,197.45522429999983,54347.71764336 2022-11-30,12:05:47.000,334,11103626,-795,0,1669809946,12858.113875799994,198.1319407800038,54347.64777216 2022-11-30,12:05:48.000,334,11103570,-795,0,1669809947,12858.814452040002,198.90734507999878,54348.19975464 2022-11-30,12:05:49.000,334,11103595,-795,0,1669809948,12860.188659279993,200.35241672999837,54348.77269848 2022-11-30,12:05:50.000,334,11103598,-795,0,1669809949,12861.83905522999,202.10765009999886,54349.52730744001 2022-11-30,12:05:51.000,334,11103595,-795,0,1669809950,12863.20652616,203.60206566000124,54350.07928992001 2022-11-30,12:05:52.000,334,11103571,-795,0,1669809951,12864.041828599999,204.64533690000098,54350.36576184001 2022-11-30,12:05:53.000,334,11103603,-795,0,1669809952,12864.41906195999,205.38549554999918,54350.70114360001 2022-11-30,12:05:54.000,334,11103618,-795,0,1669809953,12864.311280999995,206.2172928900036,54350.94569280001 2022-11-30,12:05:55.000,334,11103622,-795,0,1669809954,12864.008147049994,207.4649888999993,54351.00857688 2022-11-30,12:05:56.000,334,11103593,-795,0,1669809955,12863.738694649997,208.8748149000021,54351.17626776 2022-11-30,12:05:57.000,334,11103598,-795,0,1669809956,12863.597232139997,209.89693875000376,54351.2950488 2022-11-30,12:05:58.000,334,11103603,-795,0,1669809957,12863.455769629996,210.47496741000214,54351.68632752001 2022-11-30,12:05:59.000,334,11103605,-755,0,1669809958,12863.18631723,210.43972175999806,54352.16145168 2022-11-30,12:06:00.000,334,11103626,-795,0,1669809959,12862.505949919992,209.8898896200044,54352.552730400006 2022-11-30,12:06:01.000,334,11103590,-795,0,1669809960,12861.414667700003,208.81842185999994,54353.62874688001 2022-11-30,12:06:02.000,334,11103570,-795,0,1669809961,12860.175186660003,206.60499504000472,54354.376368720004 2022-11-30,12:06:03.000,334,11103612,-795,0,1669809962,12858.908760379993,203.86288346999936,54355.07508072 2022-11-30,12:06:04.000,334,11103563,-795,0,1669809963,12857.837687089988,201.0361823400017,54355.48033368 2022-11-30,12:06:05.000,334,11103587,-795,0,1669809964,12857.16405608999,198.28702164000424,54355.91353512 2022-11-30,12:06:06.000,334,11103598,-795,0,1669809965,12857.04280250999,195.9819561300028,54356.255904 2022-11-30,12:06:07.000,334,11103645,-795,0,1669809966,12857.04280250999,194.1773788499995,54356.34673656 2022-11-30,12:06:08.000,334,11103596,-795,0,1669809967,12857.02259357999,192.54198069000267,54356.22795552 2022-11-30,12:06:09.000,334,11103626,-795,0,1669809968,12856.955230479994,191.2096951200001,54356.10917448 2022-11-30,12:06:10.000,334,11103666,-795,0,1669809969,12857.29204598,189.9479008499984,54355.97641920001 2022-11-30,12:06:11.000,334,11103583,-795,0,1669809970,12857.911786499993,188.97512090999953,54355.75283136 2022-11-30,12:06:12.000,334,11103546,-795,0,1669809971,12858.53152702,187.9318496699998,54355.44539808001 2022-11-30,12:06:13.000,334,11103522,-795,0,1669809972,12859.58912769,187.19874015000096,54355.333604160005 2022-11-30,12:06:14.000,334,11103608,-795,0,1669809973,12860.714091459995,186.7616940900043,54355.29168144 2022-11-30,12:06:15.000,334,11103613,-795,0,1669809974,12861.73801057999,186.83923452000454,54355.29168144 2022-11-30,12:06:16.000,334,11103586,-795,0,1669809975,12862.458795749997,186.9449714700022,54355.1729004 2022-11-30,12:06:17.000,334,11103638,-795,0,1669809976,12863.24694402,187.07185580999794,54355.25674584001 2022-11-30,12:06:18.000,334,11103568,-795,0,1669809977,12863.718485719997,187.57234404000337,54355.35456552001 2022-11-30,12:06:19.000,334,11103615,-795,0,1669809978,12863.940783949998,188.72840136000013,54355.30565568001 2022-11-30,12:06:20.000,334,11103625,-795,0,1669809979,12863.927311329993,190.32150474000082,54355.24975872 2022-11-30,12:06:21.000,334,11103570,-795,0,1669809980,12863.907102399993,191.7313307400036,54355.22879736001 2022-11-30,12:06:22.000,334,11103606,-795,0,1669809981,12863.913838709988,192.2247698400024,54355.22879736001 2022-11-30,12:06:23.000,334,11103574,-795,0,1669809982,12863.947520259993,192.14018028000282,54355.29168144 2022-11-30,12:06:24.000,334,11103620,-795,0,1669809983,12863.610704760002,191.8652642099987,54355.41046248 2022-11-30,12:06:25.000,334,11103605,-795,0,1669809984,12862.681093979998,191.73837987000297,54355.263732960004 2022-11-30,12:06:26.000,334,11103626,-795,0,1669809985,12861.569602829994,192.18247505999898,54355.01918376001 2022-11-30,12:06:27.000,334,11103614,-795,0,1669809986,12860.8083998,192.47853852000117,54354.58598232001 2022-11-30,12:06:28.000,334,11103544,-795,0,1669809987,12860.437902749989,192.69706155000313,54354.327458880005 2022-11-30,12:06:29.000,334,11103592,-795,0,1669809988,12860.222340829998,192.2247698400024,54353.97810288 2022-11-30,12:06:30.000,334,11103651,-795,0,1669809989,12859.824898539991,191.52690597000037,54353.59381128 2022-11-30,12:06:31.000,334,11103561,-795,0,1669809990,12859.29946635999,191.061663389999,54353.153622720005 2022-11-30,12:06:32.000,334,11103615,-795,0,1669809991,12858.666253219992,190.92068079000455,54352.6575372 2022-11-30,12:06:33.000,334,11103625,-795,0,1669809992,12857.339200149996,191.07576164999773,54352.217348640006 2022-11-30,12:06:34.000,334,11103622,-795,0,1669809993,12855.756167299995,191.23789164000482,54351.95183808001 2022-11-30,12:06:35.000,334,11103617,-795,0,1669809994,12854.085562419998,191.59034814000188,54351.55357224 2022-11-30,12:06:36.000,334,11103606,-795,0,1669809995,12852.637255770002,191.68198683000082,54351.31601016 2022-11-30,12:06:37.000,334,11103637,-795,0,1669809996,12851.505555689997,191.30133380999905,54350.924731440005 2022-11-30,12:06:38.000,334,11103591,-795,0,1669809997,12850.737616349994,190.39904517000105,54350.805950400005 2022-11-30,12:06:39.000,334,11103596,-795,0,1669809998,12849.93599546,189.29938088999916,54350.65922088001 2022-11-30,12:06:40.000,334,11103606,-795,0,1669809999,12848.878394790001,187.7838179399987,54350.47755576 2022-11-30,12:06:41.000,334,11103597,-795,0,1669810000,12848.110455449998,186.0426828300042,54350.12819976001 2022-11-30,12:06:42.000,334,11103652,-795,0,1669810001,12847.40987920999,184.37908815000264,54349.61814 2022-11-30,12:06:43.000,334,11103604,-795,0,1669810002,12847.005700609989,182.87057433000155,54349.01724768 2022-11-30,12:06:44.000,334,11103573,-795,0,1669810003,12847.19431729,183.11729388000094,54348.7796856 2022-11-30,12:06:45.000,334,11103630,-795,0,1669810004,12848.110455449998,185.3871137399983,54348.80763408001 2022-11-30,12:06:46.000,334,11103604,-795,0,1669810005,12849.195001359993,187.9459479299985,54349.198912800006 2022-11-30,12:06:47.000,334,11103587,-795,0,1669810006,12849.92925914999,189.7857708599986,54349.7578824 2022-11-30,12:06:48.000,334,11103606,-795,0,1669810007,12850.138084760001,191.1603512100046,54350.2819164 2022-11-30,12:06:49.000,334,11103579,-795,0,1669810008,12850.272810959992,192.51378416999796,54351.092422320005 2022-11-30,12:06:50.000,334,11103581,-795,0,1669810009,12850.178502620001,193.55000627999834,54351.58152072 2022-11-30,12:06:51.000,334,11103583,-795,0,1669810010,12849.882104979995,194.05754364000313,54351.714276000006 2022-11-30,12:06:52.000,334,11103570,-795,0,1669810011,12849.619388889994,193.84606974000053,54351.525623760004 2022-11-30,12:06:53.000,334,11103575,-795,0,1669810012,12849.457717449994,193.61344844999985,54351.31601016 2022-11-30,12:06:54.000,334,11103602,-795,0,1669810013,12849.188265049997,192.85214241000358,54350.96665416001 2022-11-30,12:06:55.000,334,11103574,-795,0,1669810014,12848.932285269992,191.5057585800023,54350.30986488 2022-11-30,12:06:56.000,334,11103642,-795,0,1669810015,12848.811031689991,189.9972447600012,54349.7578824 2022-11-30,12:06:57.000,334,11103611,-795,0,1669810016,12848.824504309996,188.44643616000394,54349.24083552001 2022-11-30,12:06:58.000,334,11103584,-795,0,1669810017,12848.905340029996,187.31857536000462,54348.625968960005 2022-11-30,12:06:59.000,334,11103621,-795,0,1669810018,12849.336463869993,186.34579541999847,54347.98315392 2022-11-30,12:07:00.000,334,11103596,-795,0,1669810019,12850.084194279996,184.97121506999974,54347.30540328001 2022-11-30,12:07:01.000,334,11103594,-795,0,1669810020,12850.959914579995,183.57548733000294,54346.515858720006 2022-11-30,12:07:02.000,334,11103590,-795,0,1669810021,12851.505555689997,182.7507391199979,54345.75426264 2022-11-30,12:07:03.000,334,11103577,-795,0,1669810022,12851.956888459994,182.03172785999777,54345.06952488 2022-11-30,12:07:04.000,334,11103619,-795,0,1669810023,12852.637255770002,180.88271967000037,54344.73414312 2022-11-30,12:07:05.000,334,11103583,-795,0,1669810024,12853.47255821,179.65617105000274,54344.40574848001 2022-11-30,12:07:06.000,334,11103617,-795,0,1669810025,12854.341542199989,178.95125805000134,54343.93761144 2022-11-30,12:07:07.000,334,11103592,-795,0,1669810026,12855.075799990002,178.45781895000255,54343.45550016 2022-11-30,12:07:08.000,334,11103548,-795,0,1669810027,12855.80332146999,178.07011680000141,54343.09915704 2022-11-30,12:07:09.000,334,11103592,-795,0,1669810028,12856.375907820002,178.17585374999908,54342.68691696 2022-11-30,12:07:10.000,334,11103615,-795,0,1669810029,12856.732932249994,178.7750298000028,54342.40044504 2022-11-30,12:07:11.000,334,11103621,-795,0,1669810030,12857.02932989,179.65617105000274,54342.12794736001 2022-11-30,12:07:12.000,334,11103638,-795,0,1669810031,12857.238155499996,180.44567361000372,54341.89038528001 2022-11-30,12:07:13.000,334,11103585,-795,0,1669810032,12857.29204598,181.15763574000448,54341.85544968 2022-11-30,12:07:14.000,334,11103646,-795,0,1669810033,12857.137110849995,182.06697351000184,54341.96025648001 2022-11-30,12:07:15.000,334,11103608,-795,0,1669810034,12856.625151289998,183.483848640004,54341.98121784001 2022-11-30,12:07:16.000,334,11103571,-795,0,1669810035,12856.01214708,184.9430185500023,54342.204805680005 2022-11-30,12:07:17.000,334,11103614,-795,0,1669810036,12855.116217850002,186.204812820004,54342.41441928001 2022-11-30,12:07:18.000,334,11103574,-795,0,1669810037,12853.580339169996,187.1282488500001,54342.6659556 2022-11-30,12:07:19.000,334,11103576,-795,0,1669810038,12852.00404262999,187.6992283799991,54343.113131280006 2022-11-30,12:07:20.000,334,11103626,-795,0,1669810039,12850.980123509995,188.16447096000047,54343.85376600001 2022-11-30,12:07:21.000,334,11103576,-795,0,1669810040,12850.191975239992,188.07283227000153,54344.622349200006 2022-11-30,12:07:22.000,334,11103617,-795,0,1669810041,12849.417299589993,187.26923145000183,54345.342022560006 2022-11-30,12:07:23.000,334,11103615,-795,0,1669810042,12848.824504309996,186.38104107000254,54346.012786080006 2022-11-30,12:07:24.000,334,11103579,-795,0,1669810043,12848.878394790001,185.88055284000438,54346.613678400005 2022-11-30,12:07:25.000,334,11103625,-795,0,1669810044,12849.71369723,185.3730154799996,54347.06085408001 2022-11-30,12:07:26.000,334,11103629,-795,0,1669810045,12850.394064539993,184.6328568300014,54347.34033888 2022-11-30,12:07:27.000,334,11103634,-795,0,1669810046,12850.791506829999,184.06892643000174,54347.43117144 2022-11-30,12:07:28.000,334,11103618,-795,0,1669810047,12850.93296934,183.52614342000015,54347.29841616001 2022-11-30,12:07:29.000,334,11103604,-795,0,1669810048,12851.020541369995,183.41335734000313,54347.07482832 2022-11-30,12:07:30.000,334,11103608,-795,0,1669810049,12851.269784839991,183.70237166999868,54346.91412456 2022-11-30,12:07:31.000,334,11103634,-795,0,1669810050,12851.478610450002,184.5835129199986,54346.60669128001 2022-11-30,12:07:32.000,334,11103575,-795,0,1669810051,12851.101377089995,185.7325211100033,54346.17348984001 2022-11-30,12:07:33.000,334,11103601,-795,0,1669810052,12850.528790739998,186.50792540999828,54345.90099216 2022-11-30,12:07:34.000,334,11103605,-795,0,1669810053,12850.090930589991,186.74054669999896,54345.76823688001 2022-11-30,12:07:35.000,334,11103622,-795,0,1669810054,12849.592443649999,186.59251496999786,54345.61452024 2022-11-30,12:07:36.000,334,11103590,-795,0,1669810055,12848.817768,186.0920267399997,54345.272151360005 2022-11-30,12:07:37.000,334,11103632,-795,0,1669810056,12848.40685308999,185.52809634000005,54345.3559968 2022-11-30,12:07:38.000,334,11103589,-795,0,1669810057,12848.036356039993,185.8312089300016,54345.24420288001 2022-11-30,12:07:39.000,334,11103624,-795,0,1669810058,12847.874684599992,186.22596021000209,54344.97869232001 2022-11-30,12:07:40.000,334,11103574,-795,0,1669810059,12848.110455449998,186.4233358499987,54344.7970272 2022-11-30,12:07:41.000,334,11103645,-795,0,1669810060,12848.73019596999,186.33169715999975,54344.6572848 2022-11-30,12:07:42.000,334,11103608,-795,0,1669810061,12849.370145419998,186.09907586999907,54344.51055528 2022-11-30,12:07:43.000,334,11103621,-795,0,1669810062,12850.030303799991,186.47267976000148,54344.51055528 2022-11-30,12:07:44.000,334,11103633,-795,0,1669810063,12850.83192469,187.4877544800038,54344.69222040001 2022-11-30,12:07:45.000,334,11103572,-795,0,1669810064,12851.801953329988,188.4887309400001,54344.66427192001 2022-11-30,12:07:46.000,334,11103609,-795,0,1669810065,12852.920180790003,188.77069614000357,54344.82497568 2022-11-30,12:07:47.000,334,11103609,-795,0,1669810066,12854.045144559997,188.2913553000035,54344.81100144001 2022-11-30,12:07:48.000,334,11103587,-795,0,1669810067,12855.190317259992,187.65693360000296,54345.06952488 2022-11-30,12:07:49.000,334,11103610,-795,0,1669810068,12855.94478397999,187.05070841999986,54345.06253776 2022-11-30,12:07:50.000,334,11103667,-795,0,1669810069,12856.611678669993,186.35989368000446,54345.104460480004 2022-11-30,12:07:51.000,334,11103592,-795,0,1669810070,12857.036066199995,185.80301241000416,54345.104460480004 2022-11-30,12:07:52.000,334,11103596,-795,0,1669810071,12857.14384715999,185.81711067000288,54344.936769600004 2022-11-30,12:07:53.000,334,11103582,-795,0,1669810072,12856.679041769989,186.4867780200002,54344.82497568 2022-11-30,12:07:54.000,334,11103600,-795,0,1669810073,12856.167082209991,187.97414445000322,54344.74811736 2022-11-30,12:07:55.000,334,11103654,-795,0,1669810074,12855.796585159995,188.91167873999802,54344.75510448 2022-11-30,12:07:56.000,334,11103598,-795,0,1669810075,12855.453033349993,189.38397044999874,54344.650297680004 2022-11-30,12:07:57.000,334,11103596,-795,0,1669810076,12855.170108329992,189.89150781000353,54344.60837496 2022-11-30,12:07:58.000,334,11103589,-795,0,1669810077,12854.927601169991,190.3426521299989,54344.53850376 2022-11-30,12:07:59.000,334,11103665,-795,0,1669810078,12854.72551186999,190.6528138499998,54344.53151664 2022-11-30,12:08:00.000,334,11103636,-795,0,1669810079,12854.44258684999,190.7515016699981,54344.73414312 2022-11-30,12:08:01.000,334,11103627,-795,0,1669810080,12854.54363149999,190.63871559000108,54344.70619464 2022-11-30,12:08:02.000,334,11103608,-795,0,1669810081,12855.176844640002,190.7515016699981,54344.5175424 2022-11-30,12:08:03.000,334,11103608,-795,0,1669810082,12855.92457504999,190.92068079000455,54344.11228944001 2022-11-30,12:08:04.000,334,11103598,-795,0,1669810083,12856.955230479994,190.8995333999992,54344.07036672001 2022-11-30,12:08:05.000,334,11103613,-795,0,1669810084,12857.608652549992,190.52592951000406,54343.72799784 2022-11-30,12:08:06.000,334,11103607,-795,0,1669810085,12858.026303769999,189.8492130300001,54343.476461520004 2022-11-30,12:08:07.000,334,11103577,-795,0,1669810086,12858.28228354999,189.20069307000085,54343.05723432 2022-11-30,12:08:08.000,334,11103595,-795,0,1669810087,12858.740352629997,188.70725397000206,54342.88255632 2022-11-30,12:08:09.000,334,11103632,-795,0,1669810088,12859.865316399992,188.69315571000334,54342.96640176001 2022-11-30,12:08:10.000,334,11103628,-795,0,1669810089,12860.62651943,188.71430310000142,54343.06422144001 2022-11-30,12:08:11.000,334,11103582,-795,0,1669810090,12860.552420019994,188.798892660001,54343.26684792 2022-11-30,12:08:12.000,334,11103590,-795,0,1669810091,12859.737326509996,188.77069614000357,54343.31575776 2022-11-30,12:08:13.000,334,11103567,-795,0,1669810092,12859.104113369998,188.55922224000096,54343.58126832 2022-11-30,12:08:14.000,334,11103616,-795,0,1669810093,12859.137794919989,188.60856615000375,54344.04241824001 2022-11-30,12:08:15.000,334,11103644,-795,0,1669810094,12859.77100806,188.95397352000145,54344.49658104001 2022-11-30,12:08:16.000,334,11103605,-795,0,1669810095,12860.572628949994,189.63068999999814,54345.03458928 2022-11-30,12:08:17.000,334,11103596,-795,0,1669810096,12861.89968201999,190.6528138499998,54345.677404320006 2022-11-30,12:08:18.000,334,11103642,-795,0,1669810097,12863.684804169992,191.44231641000079,54346.5438072 2022-11-30,12:08:19.000,334,11103607,-795,0,1669810098,12865.409299529994,191.78067464999913,54347.34732600001 2022-11-30,12:08:20.000,334,11103613,-795,0,1669810099,12866.88455142,192.28821201000392,54348.05302512 2022-11-30,12:08:21.000,334,11103616,-795,0,1669810100,12867.639018139998,192.88738806000038,54348.793659840005 2022-11-30,12:08:22.000,334,11103575,-795,0,1669810101,12867.96236102,193.2398445600047,54349.42250064 2022-11-30,12:08:23.000,334,11103637,-795,0,1669810102,12868.20486818,193.93065930000012,54350.135186880005 2022-11-30,12:08:24.000,334,11103626,-795,0,1669810103,12868.622519399993,194.33245970999997,54351.00158976 2022-11-30,12:08:25.000,334,11103629,-795,0,1669810104,12869.019961689999,194.82589880999876,54351.812095680005 2022-11-30,12:08:26.000,334,11103616,-795,0,1669810105,12869.30288671,195.2276992199986,54352.57369176001 2022-11-30,12:08:27.000,334,11103573,-795,0,1669810106,12869.11427002999,194.903439239999,54353.45406888 2022-11-30,12:08:28.000,334,11103585,-795,0,1669810107,12868.07687828999,194.26901753999846,54354.35540736 2022-11-30,12:08:29.000,334,11103606,-795,0,1669810108,12866.73635259999,193.95885582000483,54354.998222400005 2022-11-30,12:08:30.000,334,11103563,-795,0,1669810109,12865.550762039995,193.74033279000287,54355.4174496 2022-11-30,12:08:31.000,334,11103592,-795,0,1669810110,12864.230445279994,193.49361324000347,54355.84366392 2022-11-30,12:08:32.000,334,11103608,-795,0,1669810111,12862.633939810003,193.52885889000027,54355.94847072001 2022-11-30,12:08:33.000,334,11103582,-795,0,1669810112,12860.92965338,193.23279542999808,54355.9414836 2022-11-30,12:08:34.000,334,11103551,-795,0,1669810113,12859.46113779999,192.8027985000008,54355.97641920001 2022-11-30,12:08:35.000,334,11103543,-795,0,1669810114,12858.28901986,192.9649284900006,54355.766805600004 2022-11-30,12:08:36.000,334,11103590,-795,0,1669810115,12857.305518599991,193.2609919500028,54355.46635944 2022-11-30,12:08:37.000,334,11103564,-795,0,1669810116,12856.530842949993,192.9649284900006,54355.07508072 2022-11-30,12:08:38.000,334,11103590,-795,0,1669810117,12855.74269467999,192.0626398500026,54354.60694368001 2022-11-30,12:08:39.000,334,11103572,-795,0,1669810118,12855.176844640002,191.48461119000422,54354.1947036 2022-11-30,12:08:40.000,334,11103590,-795,0,1669810119,12854.840029139996,190.948877310002,54354.08290968001 2022-11-30,12:08:41.000,334,11103632,-795,0,1669810120,12854.173134449993,190.3708486500036,54353.90823168 2022-11-30,12:08:42.000,334,11103602,-795,0,1669810121,12853.789164779992,190.58232254999893,54353.90124456 2022-11-30,12:08:43.000,334,11103561,-795,0,1669810122,12853.910418359992,191.89346073000343,54353.83836048 2022-11-30,12:08:44.000,334,11103511,-795,0,1669810123,12854.186607069998,193.34558151000238,54354.00605136 2022-11-30,12:08:45.000,334,11103621,-795,0,1669810124,12853.984517769997,194.27606666999782,54354.040986960004 2022-11-30,12:08:46.000,334,11103604,-795,0,1669810125,12853.32435938999,194.93868489000306,54354.16675512 2022-11-30,12:08:47.000,334,11103584,-795,0,1669810126,12852.697882560002,196.64457435000077,54354.21566496 2022-11-30,12:08:48.000,334,11103628,-795,0,1669810127,12852.219604549995,198.46324989000277,54354.25060056001 2022-11-30,12:08:49.000,334,11103562,-795,0,1669810128,12851.808689639998,199.43602983000164,54354.53008536 2022-11-30,12:08:50.000,334,11103643,-795,0,1669810129,12851.721117609988,199.901272410003,54354.495149760005 2022-11-30,12:08:51.000,334,11103582,-795,0,1669810130,12852.07140573,200.0352058799981,54354.446239920006 2022-11-30,12:08:52.000,334,11103547,-795,0,1669810131,12852.677673630002,200.0352058799981,54354.397330080006 2022-11-30,12:08:53.000,334,11103547,-795,0,1669810132,12853.539921309995,200.02815674999874,54354.55104672 2022-11-30,12:08:54.000,334,11103548,-795,0,1669810133,12854.038408250002,199.95766544999788,54354.70476336001 2022-11-30,12:08:55.000,334,11103583,-795,0,1669810134,12854.139452900003,199.67570025000168,54354.711750480004 2022-11-30,12:08:56.000,334,11103581,-795,0,1669810135,12854.058617180002,199.92946893000044,54354.544059600004 2022-11-30,12:08:57.000,334,11103566,-795,0,1669810136,12854.018199320002,200.2114341300039,54354.5789952 2022-11-30,12:08:58.000,334,11103577,-795,0,1669810137,12853.35130463,200.16913935000048,54354.613930800006 2022-11-30,12:08:59.000,334,11103591,-795,0,1669810138,12852.468848019991,199.9999602300013,54354.55104672 2022-11-30,12:09:00.000,334,11103572,-795,0,1669810139,12852.31391289,199.66865112000232,54354.55104672 2022-11-30,12:09:01.000,334,11103612,-795,0,1669810140,12852.603574219997,198.3434146799991,54354.51611112001 2022-11-30,12:09:02.000,334,11103621,-795,0,1669810141,12852.785454589997,196.67982000000484,54354.43226568 2022-11-30,12:09:03.000,334,11103635,-795,0,1669810142,12852.603574219997,195.43212399000186,54354.36938160001 2022-11-30,12:09:04.000,334,11103615,-795,0,1669810143,12852.30717657999,194.38180362000276,54354.46720128001 2022-11-30,12:09:05.000,334,11103605,-795,0,1669810144,12852.017515249994,193.64869410000392,54354.55104672 2022-11-30,12:09:06.000,334,11103598,-795,0,1669810145,12851.640281890002,194.28311580000445,54354.5789952 2022-11-30,12:09:07.000,334,11103595,-795,0,1669810146,12851.13505864,195.08671662000415,54354.80258304001 2022-11-30,12:09:08.000,334,11103601,-795,0,1669810147,12850.582681219988,195.38982920999842,54354.760660320004 2022-11-30,12:09:09.000,334,11103623,-795,0,1669810148,12850.272810959992,195.19950270000118,54355.22879736001 2022-11-30,12:09:10.000,334,11103619,-795,0,1669810149,12850.070721659991,194.88934098000027,54355.836676800005 2022-11-30,12:09:11.000,334,11103612,-795,0,1669810150,12850.387328229997,194.1773788499995,54356.507440320005 2022-11-30,12:09:12.000,334,11103597,-795,0,1669810151,12851.00706874999,192.95083023000188,54357.04544856 2022-11-30,12:09:13.000,334,11103609,-795,0,1669810152,12851.404511039997,191.6678885700021,54357.55550832001 2022-11-30,12:09:14.000,334,11103627,-795,0,1669810153,12851.343884249996,190.67396123999788,54358.184349120005 2022-11-30,12:09:15.000,334,11103622,-795,0,1669810154,12851.202421739996,189.56019870000455,54358.86209976 2022-11-30,12:09:16.000,334,11103608,-795,0,1669810155,12850.96665088999,189.36282306000066,54359.21145576001 2022-11-30,12:09:17.000,334,11103590,-795,0,1669810156,12850.771297899999,190.00429389000055,54359.72850264 2022-11-30,12:09:18.000,334,11103622,-795,0,1669810157,12850.447955019998,190.51183124999807,54360.40625328001 2022-11-30,12:09:19.000,334,11103598,-795,0,1669810158,12850.070721659991,190.61051907000365,54360.81150624001 2022-11-30,12:09:20.000,334,11103640,-795,0,1669810159,12849.87536867,189.77167259999987,54361.265669039996 2022-11-30,12:09:21.000,334,11103602,-795,0,1669810160,12850.063985349996,188.23496226000134,54361.51720536 2022-11-30,12:09:22.000,334,11103596,-795,0,1669810161,12850.838660999994,186.69120279000344,54361.670922 2022-11-30,12:09:23.000,334,11103591,-795,0,1669810162,12851.404511039997,185.88760197000374,54361.74778032001 2022-11-30,12:09:24.000,334,11103610,-795,0,1669810163,12851.263048529996,185.62678415999835,54362.00630376 2022-11-30,12:09:25.000,334,11103602,-795,0,1669810164,12850.879078859994,185.4364576500011,54362.06220072001 2022-11-30,12:09:26.000,334,11103584,-795,0,1669810165,12850.522054429988,185.03465724000125,54362.16700752 2022-11-30,12:09:27.000,334,11103613,-795,0,1669810166,12850.293019889992,184.844330730004,54362.08316208001 2022-11-30,12:09:28.000,334,11103582,-795,0,1669810167,12850.811715759999,185.70432458999858,54362.0552136 2022-11-30,12:09:29.000,334,11103613,-795,0,1669810168,12851.653754509993,186.71235018000152,54362.25085296001 2022-11-30,12:09:30.000,334,11103623,-795,0,1669810169,12852.509265879991,188.41119050999987,54362.41854384001 2022-11-30,12:09:31.000,334,11103564,-795,0,1669810170,12853.957572530002,189.8139673800033,54362.94956496001 2022-11-30,12:09:32.000,334,11103555,-795,0,1669810171,12855.392406559993,190.62461733000237,54363.480586080004 2022-11-30,12:09:33.000,334,11103580,-795,0,1669810172,12856.854185829994,191.392972499998,54364.13038824 2022-11-30,12:09:34.000,334,11103595,-795,0,1669810173,12857.985885909999,192.0132959399998,54364.73128056 2022-11-30,12:09:35.000,334,11103546,-795,0,1669810174,12858.524790709991,192.21772071000305,54365.0247396 2022-11-30,12:09:36.000,334,11103624,-795,0,1669810175,12858.740352629997,192.57722633999947,54365.45794104 2022-11-30,12:09:37.000,334,11103621,-795,0,1669810176,12858.747088939992,192.62657025000226,54365.709477360004 2022-11-30,12:09:38.000,334,11103570,-795,0,1669810177,12859.124322299998,192.47853852000117,54366.03787200001 2022-11-30,12:09:39.000,334,11103615,-795,0,1669810178,12859.272521119994,192.33050679000007,54366.212550000004 2022-11-30,12:09:40.000,334,11103590,-795,0,1669810179,12858.854869900002,191.73837987000297,54366.33831816 2022-11-30,12:09:41.000,334,11103620,-795,0,1669810180,12858.376591889995,190.82904209999833,54366.49203480001 2022-11-30,12:09:42.000,334,11103600,-795,0,1669810181,12857.770323989993,190.13822736000293,54366.547931760004 2022-11-30,12:09:43.000,334,11103621,-795,0,1669810182,12857.08322036999,190.07478519000142,54366.72260976 2022-11-30,12:09:44.000,334,11103638,-795,0,1669810183,12856.416325680002,189.86331128999882,54367.120875600005 2022-11-30,12:09:45.000,334,11103599,-795,0,1669810184,12855.88415718999,189.92675346000033,54367.3654248 2022-11-30,12:09:46.000,334,11103588,-795,0,1669810185,12855.837003019995,189.9619991100044,54367.4702316 2022-11-30,12:09:47.000,334,11103606,-795,0,1669810186,12855.816794089995,189.94085171999905,54367.58202552 2022-11-30,12:09:48.000,334,11103576,-795,0,1669810187,12855.74943099,190.63871559000108,54367.623948240005 2022-11-30,12:09:49.000,334,11103597,-795,0,1669810188,12855.91110243,191.73837987000297,54367.70779368 2022-11-30,12:09:50.000,334,11103612,-795,0,1669810189,12856.308544719992,192.42919460999838,54367.70080656 2022-11-30,12:09:51.000,334,11103546,-795,0,1669810190,12856.90807631,192.69706155000313,54367.58202552 2022-11-30,12:09:52.000,334,11103617,-795,0,1669810191,12857.24489180999,193.08476370000426,54367.456257360005 2022-11-30,12:09:53.000,334,11103616,-795,0,1669810192,12857.702960889997,193.51476063000155,54367.76369064001 2022-11-30,12:09:54.000,334,11103631,-795,0,1669810193,12857.871368639993,194.0434453800044,54367.65888384 2022-11-30,12:09:55.000,334,11103597,-795,0,1669810194,12857.790532919993,194.21262450000359,54367.59599976001 2022-11-30,12:09:56.000,334,11103640,-795,0,1669810195,12857.460453729997,193.7332836600035,54367.169785440004 2022-11-30,12:09:57.000,334,11103562,-795,0,1669810196,12857.278573359996,193.1482058699985,54366.92523624001 2022-11-30,12:09:58.000,334,11103607,-795,0,1669810197,12857.157319779995,192.52788243000396,54366.57588024 2022-11-30,12:09:59.000,334,11103662,-795,0,1669810198,12857.096692989995,191.87231333999807,54366.20556288001 2022-11-30,12:10:00.000,334,11103601,-795,0,1669810199,12857.21121026,191.48461119000422,54366.03787200001 2022-11-30,12:10:01.000,334,11103598,-795,0,1669810200,12857.615388860002,191.58329901000252,54365.80729704 2022-11-30,12:10:02.000,334,11103593,-795,0,1669810201,12857.992622219994,191.6537903100034,54365.660567520004 2022-11-30,12:10:03.000,334,11103558,-795,0,1669810202,12858.154293659994,191.41411989000335,54365.562747840006 2022-11-30,12:10:04.000,334,11103590,-795,0,1669810203,12858.36311926999,190.8501894900037,54365.660567520004 2022-11-30,12:10:05.000,334,11103582,-795,0,1669810204,12858.659516909996,189.74347608000244,54365.73742584 2022-11-30,12:10:06.000,334,11103605,-795,0,1669810205,12858.821188349997,188.13627444000304,54365.898129600006 2022-11-30,12:10:07.000,334,11103622,-795,0,1669810206,12858.982859789998,187.1916910200016,54366.1426788 2022-11-30,12:10:08.000,334,11103575,-795,0,1669810207,12859.218630639989,186.7969397400011,54366.26844696 2022-11-30,12:10:09.000,334,11103611,-795,0,1669810208,12859.62280923999,186.4867780200002,54366.568893120006 2022-11-30,12:10:10.000,334,11103591,-795,0,1669810209,12860.006778909992,186.7334975699996,54367.071965760006 2022-11-30,12:10:11.000,334,11103632,-795,0,1669810210,12860.080878319997,187.0436592900005,54367.37939904001 2022-11-30,12:10:12.000,334,11103571,-795,0,1669810211,12860.161714039998,186.9449714700022,54367.65888384 2022-11-30,12:10:13.000,334,11103579,-795,0,1669810212,12860.047196769992,186.980217119999,54368.16894360001 2022-11-30,12:10:14.000,334,11103576,-795,0,1669810213,12859.64975448,187.1282488500001,54368.57419656001 2022-11-30,12:10:15.000,334,11103597,-795,0,1669810214,12859.333147909994,186.99431537999772,54369.15412752001 2022-11-30,12:10:16.000,334,11103584,-795,0,1669810215,12859.232103259994,187.39611579000484,54369.7410456 2022-11-30,12:10:17.000,334,11103572,-795,0,1669810216,12859.023277649998,187.96709532000386,54370.090401600006 2022-11-30,12:10:18.000,334,11103598,-795,0,1669810217,12858.699934769997,188.7636470100042,54370.73321664001 2022-11-30,12:10:19.000,334,11103583,-795,0,1669810218,12858.12061210999,189.7857708599986,54371.25026352 2022-11-30,12:10:20.000,334,11103578,-795,0,1669810219,12857.622125169997,191.2590390300029,54371.68346496 2022-11-30,12:10:21.000,334,11103579,-795,0,1669810220,12857.460453729997,192.52788243000396,54372.07474368001 2022-11-30,12:10:22.000,334,11103601,-795,0,1669810221,12857.345936459991,193.98705234000226,54372.37518984 2022-11-30,12:10:23.000,334,11103607,-795,0,1669810222,12857.548025759992,195.02327445000265,54372.75948144 2022-11-30,12:10:24.000,334,11103642,-795,0,1669810223,12857.676015650002,195.05852009999944,54373.24159272 2022-11-30,12:10:25.000,334,11103613,-795,0,1669810224,12857.642334099997,194.28311580000445,54373.556013119996 2022-11-30,12:10:26.000,334,11103632,-795,0,1669810225,12857.285309669991,193.15525499999785,54373.758639600004 2022-11-30,12:10:27.000,334,11103592,-795,0,1669810226,12856.975439409995,192.09083637000003,54373.89139488 2022-11-30,12:10:28.000,334,11103570,-795,0,1669810227,12856.476952470002,191.57624988000316,54374.17087968 2022-11-30,12:10:29.000,334,11103622,-795,0,1669810228,12855.917838739995,191.3083829399984,54374.27568648001 2022-11-30,12:10:30.000,334,11103545,-795,0,1669810229,12855.331779769993,190.91363165999792,54374.23376376001 2022-11-30,12:10:31.000,334,11103628,-795,0,1669810230,12854.860238069996,190.15232562000165,54374.30363496001 2022-11-30,12:10:32.000,334,11103624,-795,0,1669810231,12854.227024929998,189.02446482000232,54374.1778668 2022-11-30,12:10:33.000,334,11103619,-795,0,1669810232,12853.39172249,187.90365315000236,54374.10100848 2022-11-30,12:10:34.000,334,11103612,-795,0,1669810233,12852.569892669992,186.74054669999896,54374.142931200004 2022-11-30,12:10:35.000,334,11103580,-795,0,1669810234,12852.09161466,185.4012120000043,54373.9333176 2022-11-30,12:10:36.000,334,11103601,-795,0,1669810235,12852.09161466,183.55433994000487,54373.77261384001 2022-11-30,12:10:37.000,334,11103579,-795,0,1669810236,12851.781744399988,181.50304311000218,54373.48614192001 2022-11-30,12:10:38.000,334,11103537,-795,0,1669810237,12851.316939010001,179.88879234000342,54373.26255408 2022-11-30,12:10:39.000,334,11103597,-795,0,1669810238,12851.020541369995,178.71863676000066,54373.15076016001 2022-11-30,12:10:40.000,334,11103621,-795,0,1669810239,12850.879078859994,178.2181485300025,54373.038966240005 2022-11-30,12:10:41.000,334,11103600,-795,0,1669810240,12851.020541369995,178.02077288999863,54372.871275360005 2022-11-30,12:10:42.000,334,11103609,-795,0,1669810241,12851.377565800001,178.3379837399989,54372.76646856001 2022-11-30,12:10:43.000,334,11103634,-795,0,1669810242,12851.721117609988,178.55650677000085,54372.773455680006 2022-11-30,12:10:44.000,334,11103564,-795,0,1669810243,12851.694172369993,178.16880461999972,54372.7105716 2022-11-30,12:10:45.000,334,11103621,-795,0,1669810244,12851.889525359999,177.85159376999945,54372.73153296 2022-11-30,12:10:46.000,334,11103572,-795,0,1669810245,12852.057933109994,177.82339725000202,54372.91319808001 2022-11-30,12:10:47.000,334,11103618,-795,0,1669810246,12851.835634879993,177.79520073000458,54373.04595336 2022-11-30,12:10:48.000,334,11103637,-795,0,1669810247,12851.727853919998,177.71061116999772,54373.35338664 2022-11-30,12:10:49.000,334,11103608,-795,0,1669810248,12852.280231339995,177.9925763700012,54373.76562672 2022-11-30,12:10:50.000,334,11103607,-795,0,1669810249,12853.38498617999,179.0076510900035,54374.08004712 2022-11-30,12:10:51.000,334,11103644,-795,0,1669810250,12854.941073789996,180.38223144000222,54374.39446752 2022-11-30,12:10:52.000,334,11103607,-795,0,1669810251,12855.92457504999,181.42550268000196,54374.47132584001 2022-11-30,12:10:53.000,334,11103636,-795,0,1669810252,12856.342226269997,182.09517002999928,54374.77875912001 2022-11-30,12:10:54.000,334,11103589,-795,0,1669810253,12856.780086419989,181.96828569000354,54375.42157416 2022-11-30,12:10:55.000,334,11103628,-795,0,1669810254,12857.433508490001,181.19288139000128,54375.770930160004 2022-11-30,12:10:56.000,334,11103592,-795,0,1669810255,12858.34964665,180.60075447000418,54375.91765968 2022-11-30,12:10:57.000,334,11103627,-795,0,1669810256,12859.285993739999,180.1073153699981,54376.24605432001 2022-11-30,12:10:58.000,334,11103619,-795,0,1669810257,12860.188659279993,179.31076367999776,54376.511564880006 2022-11-30,12:10:59.000,334,11103603,-795,0,1669810258,12860.815136109995,178.11241158000485,54376.7631012 2022-11-30,12:11:00.000,334,11103547,-795,0,1669810259,12861.118270059997,176.6461925399999,54376.9727148 2022-11-30,12:11:01.000,334,11103581,-795,0,1669810260,12860.997016479996,175.0037452500037,54377.042586 2022-11-30,12:11:02.000,334,11103596,-795,0,1669810261,12860.88923552,174.12260400000378,54377.26617384 2022-11-30,12:11:03.000,334,11103597,-795,0,1669810262,12861.023961719991,173.96752314000332,54377.3570064 2022-11-30,12:11:04.000,334,11103619,-795,0,1669810263,12861.354040910002,173.97457227000268,54377.783220720004 2022-11-30,12:11:05.000,334,11103596,-795,0,1669810264,12861.576339139989,173.89703184000246,54378.11161536001 2022-11-30,12:11:06.000,334,11103618,-795,0,1669810265,12861.610020689994,173.94637574999797,54378.27231912 2022-11-30,12:11:07.000,334,11103637,-795,0,1669810266,12861.448349249993,174.65833787999873,54378.405074400005 2022-11-30,12:11:08.000,334,11103530,-795,0,1669810267,12861.354040910002,175.53947912999865,54378.68455920001 2022-11-30,12:11:09.000,334,11103622,-795,0,1669810268,12861.455085559988,176.1879990899979,54378.79635312 2022-11-30,12:11:10.000,334,11103611,-795,0,1669810269,12861.549393899993,177.19602468000085,54379.01994096001 2022-11-30,12:11:11.000,334,11103628,-795,0,1669810270,12861.892945709995,178.7468332799981,54379.23654168001 2022-11-30,12:11:12.000,334,11103638,-795,0,1669810271,12862.196079659996,180.19895406000433,54379.45314240001 2022-11-30,12:11:13.000,334,11103583,-795,0,1669810272,12862.708039219993,181.65812397000263,54379.88634384001 2022-11-30,12:11:14.000,334,11103578,-795,0,1669810273,12863.14589937,182.5322160900032,54380.36146800001 2022-11-30,12:11:15.000,334,11103622,-795,0,1669810274,12863.24020770999,182.9410656300024,54380.703836880006 2022-11-30,12:11:16.000,334,11103594,-795,0,1669810275,12863.401879149991,182.9763112799992,54381.07415424 2022-11-30,12:11:17.000,334,11103589,-795,0,1669810276,12863.603968449992,183.30057125999883,54381.374600400006 2022-11-30,12:11:18.000,334,11103633,-795,0,1669810277,12863.610704760002,183.68827340999997,54381.74491776 2022-11-30,12:11:19.000,334,11103582,-795,0,1669810278,12863.32104342999,183.89974731000257,54382.06632528001 2022-11-30,12:11:20.000,334,11103600,-795,0,1669810279,12863.10548151,183.55433994000487,54382.108248 2022-11-30,12:11:21.000,334,11103558,-795,0,1669810280,12863.233471399995,182.5322160900032,54382.22702904 2022-11-30,12:11:22.000,334,11103580,-795,0,1669810281,12863.550077970001,181.96828569000354,54382.143183600005 2022-11-30,12:11:23.000,334,11103556,-795,0,1669810282,12863.671331550002,182.10221915999864,54381.99645408001 2022-11-30,12:11:24.000,334,11103493,-795,0,1669810283,12863.785848819993,182.5322160900032,54381.8636988 2022-11-30,12:11:25.000,334,11103602,-795,0,1669810284,12864.028355979994,182.91991824000434,54381.689020800004 2022-11-30,12:11:26.000,334,11103565,-795,0,1669810285,12864.122664319999,182.9410656300024,54381.45844584 2022-11-30,12:11:27.000,334,11103582,-795,0,1669810286,12863.947520259993,182.4335282700049,54381.32569056001 2022-11-30,12:11:28.000,334,11103603,-795,0,1669810287,12863.684804169992,181.44665007000003,54381.29075496 2022-11-30,12:11:29.000,334,11103603,-795,0,1669810288,12863.455769629996,180.68534403000376,54381.33267768 2022-11-30,12:11:30.000,334,11103586,-795,0,1669810289,12862.876446969989,179.80420278000383,54381.43049736 2022-11-30,12:11:31.000,334,11103585,-795,0,1669810290,12862.438586819997,178.7750298000028,54381.36761328001 2022-11-30,12:11:32.000,334,11103532,-795,0,1669810291,12862.566576709993,178.1194607100042,54381.10210272 2022-11-30,12:11:33.000,334,11103570,-795,0,1669810292,12862.566576709993,178.33093460999953,54381.11607696 2022-11-30,12:11:34.000,334,11103636,-795,0,1669810293,12862.580049329998,178.53535938000277,54381.06018000001 2022-11-30,12:11:35.000,334,11103607,-795,0,1669810294,12862.445323129992,179.16273195000394,54380.96236032001 2022-11-30,12:11:36.000,334,11103629,-795,0,1669810295,12862.364487409992,179.1697810800033,54381.17896104001 2022-11-30,12:11:37.000,334,11103607,-795,0,1669810296,12862.620467189998,177.98552724000183,54381.423510240005 2022-11-30,12:11:38.000,334,11103613,-795,0,1669810297,12862.876446969989,176.3853747300018,54381.73793064 2022-11-30,12:11:39.000,334,11103591,-795,0,1669810298,12862.667621359993,174.91210656000476,54381.94055712 2022-11-30,12:11:40.000,334,11103544,-795,0,1669810299,12862.014199289995,173.52342795000004,54381.93357 2022-11-30,12:11:41.000,334,11103598,-795,0,1669810300,12860.855553969996,172.43786193000415,54382.108248 2022-11-30,12:11:42.000,334,11103600,-795,0,1669810301,12859.46113779999,172.1065528199979,54382.05933816 2022-11-30,12:11:43.000,334,11103602,-795,0,1669810302,12858.154293659994,172.16294586000004,54382.03138968 2022-11-30,12:11:44.000,334,11103623,-795,0,1669810303,12857.318991219996,173.25556101000257,54382.18510632001 2022-11-30,12:11:45.000,334,11103616,-795,0,1669810304,12856.584733429998,174.5948957100045,54382.359784320004 2022-11-30,12:11:46.000,334,11103566,-795,0,1669810305,12855.634913719994,176.1527534400011,54382.53446232 2022-11-30,12:11:47.000,334,11103562,-795,0,1669810306,12854.429114229999,177.5484811799979,54382.695166080004 2022-11-30,12:11:48.000,334,11103551,-795,0,1669810307,12853.068379609998,178.55650677000085,54382.84888272 2022-11-30,12:11:49.000,334,11103508,-795,0,1669810308,12851.801953329988,179.71961322000425,54382.981638000005 2022-11-30,12:11:50.000,334,11103595,-795,0,1669810309,12850.663516939989,180.5161649100046,54383.12138040001 2022-11-30,12:11:51.000,334,11103561,-795,0,1669810310,12849.356672799993,181.2210779099987,54382.9467024 2022-11-30,12:11:52.000,334,11103612,-795,0,1669810311,12848.4135894,181.79205743999773,54382.89080544 2022-11-30,12:11:53.000,334,11103595,-795,0,1669810312,12847.713013159992,181.77795917999902,54382.765037280005 2022-11-30,12:11:54.000,334,11103578,-795,0,1669810313,12847.564814339996,181.13648834999913,54382.44362976 2022-11-30,12:11:55.000,334,11103641,-795,0,1669810314,12847.915102459992,180.02272580999852,54382.48555248 2022-11-30,12:11:56.000,334,11103642,-795,0,1669810315,12848.420325709994,179.09224065000308,54382.22004192 2022-11-30,12:11:57.000,334,11103626,-795,0,1669810316,12848.73019596999,179.03584761000093,54381.90562152 2022-11-30,12:11:58.000,334,11103605,-795,0,1669810317,12848.939021580001,180.07911885000067,54381.76587912 2022-11-30,12:11:59.000,334,11103621,-795,0,1669810318,12848.959230510001,181.82025396000245,54381.856711680004 2022-11-30,12:12:00.000,334,11103616,-795,0,1669810319,12849.013120989992,183.97023861000343,54381.82177608001 2022-11-30,12:12:01.000,334,11103611,-795,0,1669810320,12849.262364460003,185.64088242000435,54381.84273744 2022-11-30,12:12:02.000,334,11103637,-795,0,1669810321,12850.090930589991,187.13529797999945,54381.84273744 2022-11-30,12:12:03.000,334,11103591,-795,0,1669810322,12851.512291999992,188.50987832999817,54381.91260864 2022-11-30,12:12:04.000,334,11103594,-795,0,1669810323,12853.209842119999,189.60954261000006,54382.15715784001 2022-11-30,12:12:05.000,334,11103615,-795,0,1669810324,12854.934337480001,190.47658560000127,54382.429655520005 2022-11-30,12:12:06.000,334,11103626,-795,0,1669810325,12856.813767969994,190.90658252999856,54382.765037280005 2022-11-30,12:12:07.000,334,11103600,-795,0,1669810326,12858.34964665,191.5692007500038,54382.95368952001 2022-11-30,12:12:08.000,334,11103616,-795,0,1669810327,12859.158003849989,192.94378110000252,54383.20522584 2022-11-30,12:12:09.000,334,11103572,-795,0,1669810328,12859.373565769994,194.7554075099979,54383.64541440001 2022-11-30,12:12:10.000,334,11103618,-795,0,1669810329,12859.44092886999,196.06654569000239,54383.820092400005 2022-11-30,12:12:11.000,334,11103575,-795,0,1669810330,12859.48134672999,196.29916698000306,54384.057654480006 2022-11-30,12:12:12.000,334,11103553,-795,0,1669810331,12859.29946635999,195.6224504999991,54384.09259008 2022-11-30,12:12:13.000,334,11103574,-795,0,1669810332,12858.760561559997,194.50163882999914,54384.23233248 2022-11-30,12:12:14.000,334,11103565,-795,0,1669810333,12858.086930559999,193.10591109000234,54384.28822944 2022-11-30,12:12:15.000,334,11103588,-795,0,1669810334,12857.844423399998,191.84411682000064,54384.26028096 2022-11-30,12:12:16.000,334,11103582,-795,0,1669810335,12857.702960889997,191.28723555000033,54384.1345128 2022-11-30,12:12:17.000,334,11103575,-795,0,1669810336,12857.716433510002,191.58329901000252,54384.12752568001 2022-11-30,12:12:18.000,334,11103603,-795,0,1669810337,12857.905050189998,192.1119837599981,54384.12053856 2022-11-30,12:12:19.000,334,11103612,-795,0,1669810338,12857.965676979999,192.15427854000154,54384.28822944 2022-11-30,12:12:20.000,334,11103554,-795,0,1669810339,12857.723169819998,191.74542900000233,54384.36508776001 2022-11-30,12:12:21.000,334,11103611,-795,0,1669810340,12857.15058347,191.68198683000082,54384.38604912001 2022-11-30,12:12:22.000,334,11103597,-795,0,1669810341,12856.375907820002,191.85116595,54384.43495896001 2022-11-30,12:12:23.000,334,11103619,-795,0,1669810342,12855.533869069994,192.49968590999924,54384.56771424 2022-11-30,12:12:24.000,334,11103591,-795,0,1669810343,12855.271152979993,192.56312808000075,54384.85418616 2022-11-30,12:12:25.000,334,11103603,-795,0,1669810344,12855.102745229997,192.0978854999994,54385.15463232001 2022-11-30,12:12:26.000,334,11103573,-795,0,1669810345,12854.64467614999,191.9498537699983,54385.280400480005 2022-11-30,12:12:27.000,334,11103587,-795,0,1669810346,12853.923890979997,191.90050986000278,54385.34328456 2022-11-30,12:12:28.000,334,11103607,-795,0,1669810347,12853.28394152999,191.67493770000146,54385.51097544 2022-11-30,12:12:29.000,334,11103599,-795,0,1669810348,12852.940389719988,191.59739727000124,54385.50398832 2022-11-30,12:12:30.000,334,11103607,-795,0,1669810349,12852.643992079997,192.03444332999788,54385.427130000004 2022-11-30,12:12:31.000,334,11103617,-795,0,1669810350,12852.522738499996,192.5701772100001,54385.2873876 2022-11-30,12:12:32.000,334,11103635,-795,0,1669810351,12853.32435938999,192.4573911300031,54385.55988528001 2022-11-30,12:12:33.000,334,11103571,-795,0,1669810352,12854.70530293999,191.92870638000022,54385.69962768 2022-11-30,12:12:34.000,334,11103577,-795,0,1669810353,12856.342226269997,191.61149552999996,54385.86033144 2022-11-30,12:12:35.000,334,11103566,-795,0,1669810354,12858.053249009994,192.02034506999917,54386.125842 2022-11-30,12:12:36.000,334,11103632,-795,0,1669810355,12859.312938979994,192.27411374999792,54386.30750712001 2022-11-30,12:12:37.000,334,11103618,-795,0,1669810356,12860.202131899998,192.00624681000045,54386.55904344 2022-11-30,12:12:38.000,334,11103605,-795,0,1669810357,12860.976807549996,191.36477598000056,54386.85250248 2022-11-30,12:12:39.000,334,11103602,-795,0,1669810358,12861.86600047,190.75855080000474,54387.348588 2022-11-30,12:12:40.000,334,11103630,-795,0,1669810359,12862.930337449994,190.03953954000463,54388.07524848001 2022-11-30,12:12:41.000,334,11103592,-795,0,1669810360,12863.509660110001,189.42626523000217,54388.73902488 2022-11-30,12:12:42.000,334,11103596,-795,0,1669810361,12863.705013099992,189.4403634900009,54389.256071760006 2022-11-30,12:12:43.000,334,11103612,-795,0,1669810362,12864.210236349994,189.8985569400029,54389.71023456001 2022-11-30,12:12:44.000,334,11103605,-795,0,1669810363,12864.917548899997,190.10298170999886,54390.39497232 2022-11-30,12:12:45.000,334,11103636,-795,0,1669810364,12865.65854299999,189.5672478300039,54391.030800240005 2022-11-30,12:12:46.000,334,11103581,-795,0,1669810365,12866.547735919994,188.99626830000489,54391.799383440004 2022-11-30,12:12:47.000,334,11103622,-795,0,1669810366,12867.201157989992,188.01643922999938,54392.28149472 2022-11-30,12:12:48.000,334,11103557,-795,0,1669810367,12867.95562470999,186.5995641000045,54392.98020672 2022-11-30,12:12:49.000,334,11103634,-795,0,1669810368,12869.208578369995,185.72547198000393,54393.88853232 2022-11-30,12:12:50.000,334,11103597,-795,0,1669810369,12870.57604929999,185.26022940000257,54394.510386 2022-11-30,12:12:51.000,334,11103578,-795,0,1669810370,12871.57302317999,184.59056204999797,54395.60037672001 2022-11-30,12:12:52.000,334,11103576,-795,0,1669810371,12871.606704729995,184.08302469000046,54396.38293416 2022-11-30,12:12:53.000,334,11103602,-795,0,1669810372,12870.960018969992,184.37203902000329,54397.29125976 2022-11-30,12:12:54.000,334,11103604,-795,0,1669810373,12870.198815939999,184.85137986000336,54397.9690104 2022-11-30,12:12:55.000,334,11103642,-795,0,1669810374,12869.545393870001,184.6962990000029,54398.20657248 2022-11-30,12:12:56.000,334,11103600,-795,0,1669810375,12869.07385216999,184.24515468000027,54398.89829736 2022-11-30,12:12:57.000,334,11103619,-795,0,1669810376,12868.06340567,184.11827034000453,54399.226692000004 2022-11-30,12:12:58.000,334,11103581,-795,0,1669810377,12867.127058580001,183.8926981800032,54399.54809952 2022-11-30,12:12:59.000,334,11103628,-795,0,1669810378,12866.298492449998,182.90581997999834,54399.55508664001 2022-11-30,12:13:00.000,334,11103581,-795,0,1669810379,12866.109875770002,182.1374648100027,54399.56906088 2022-11-30,12:13:01.000,334,11103565,-795,0,1669810380,12866.217656729998,182.25025088999973,54399.6109836 2022-11-30,12:13:02.000,334,11103588,-795,0,1669810381,12865.847159680001,182.72254260000045,54399.35246016 2022-11-30,12:13:03.000,334,11103579,-795,0,1669810382,12864.991648310002,183.0890973600035,54399.21970488001 2022-11-30,12:13:04.000,334,11103590,-795,0,1669810383,12863.974465499989,183.5190942900008,54399.031052640006 2022-11-30,12:13:05.000,334,11103615,-795,0,1669810384,12862.95728268999,184.21695816000283,54398.70964512 2022-11-30,12:13:06.000,334,11103606,-795,0,1669810385,12862.620467189998,184.830232469998,54398.43016032001 2022-11-30,12:13:07.000,334,11103555,-795,0,1669810386,12863.213262469995,185.8312089300016,54398.18561112001 2022-11-30,12:13:08.000,334,11103605,-795,0,1669810387,12864.088982769994,187.17054363000352,54398.171636880004 2022-11-30,12:13:09.000,334,11103587,-795,0,1669810388,12864.856922109997,188.19971661000454,54398.122727040005 2022-11-30,12:13:10.000,334,11103599,-795,0,1669810389,12865.126374509993,189.07380872999784,54398.01792024001 2022-11-30,12:13:11.000,334,11103597,-795,0,1669810390,12864.755877459997,190.15232562000165,54397.906126320006 2022-11-30,12:13:12.000,334,11103610,-795,0,1669810391,12864.54705185,190.7162560200013,54397.75939680001 2022-11-30,12:13:13.000,334,11103562,-795,0,1669810392,12864.863658419992,189.94085171999905,54397.80830664001 2022-11-30,12:13:14.000,334,11103587,-795,0,1669810393,12865.368881669994,188.26315877999878,54397.955036160005 2022-11-30,12:13:15.000,334,11103591,-795,0,1669810394,12865.779796579991,186.52907280000363,54398.12971416 2022-11-30,12:13:16.000,334,11103629,-795,0,1669810395,12866.210920420002,184.93596942000295,54398.08779144 2022-11-30,12:13:17.000,334,11103632,-795,0,1669810396,12867.032750239996,183.75171558000147,54398.08779144 2022-11-30,12:13:18.000,334,11103610,-795,0,1669810397,12868.130768769995,182.79303390000132,54398.06683008001 2022-11-30,12:13:19.000,334,11103614,-795,0,1669810398,12869.518448629991,181.99648221000098,54398.192598240006 2022-11-30,12:13:20.000,334,11103603,-795,0,1669810399,12871.054327309997,181.37615876999917,54398.51400576 2022-11-30,12:13:21.000,334,11103638,-795,0,1669810400,12872.482425029993,181.0237022700021,54399.03803976 2022-11-30,12:13:22.000,334,11103588,-795,0,1669810401,12873.647806659988,180.78403185000207,54399.42233136 2022-11-30,12:13:23.000,334,11103579,-795,0,1669810402,12874.19344776999,181.1223900900004,54399.79264872001 2022-11-30,12:13:24.000,334,11103635,-795,0,1669810403,12874.496581719992,181.6792713600007,54400.31668272 2022-11-30,12:13:25.000,334,11103602,-795,0,1669810404,12874.779506739993,181.70746787999815,54400.707961440006 2022-11-30,12:13:26.000,334,11103606,-795,0,1669810405,12875.123058549994,181.39025702999788,54401.18308560001 2022-11-30,12:13:27.000,334,11103586,-795,0,1669810406,12875.365565709995,180.748786199998,54401.525454480005 2022-11-30,12:13:28.000,334,11103604,-795,0,1669810407,12875.749535379997,179.9592836400043,54401.86782336 2022-11-30,12:13:29.000,334,11103632,-795,0,1669810408,12876.167186599989,179.2050267300001,54402.33596040001 2022-11-30,12:13:30.000,334,11103578,-795,0,1669810409,12876.322121729994,178.73273501999938,54402.83903304001 2022-11-30,12:13:31.000,334,11103616,-795,0,1669810410,12875.985306230003,178.53535938000277,54403.11153072 2022-11-30,12:13:32.000,334,11103591,-795,0,1669810411,12875.446401429996,178.59880155000428,54403.17441480001 2022-11-30,12:13:33.000,334,11103601,-795,0,1669810412,12875.224103199995,179.21207585999946,54403.33511856 2022-11-30,12:13:34.000,334,11103597,-795,0,1669810413,12875.574391319991,180.14256102000218,54403.46088672001 2022-11-30,12:13:35.000,334,11103611,-795,0,1669810414,12876.234549699999,180.8968179299991,54403.56569352 2022-11-30,12:13:36.000,334,11103591,-795,0,1669810415,12877.029434279997,181.7286152700035,54403.56569352 2022-11-30,12:13:37.000,334,11103598,-795,0,1669810416,12877.85126409999,182.49697043999913,54403.76133288 2022-11-30,12:13:38.000,334,11103623,-795,0,1669810417,12878.902128459995,182.8635252000022,54403.89408816001 2022-11-30,12:13:39.000,334,11103553,-795,0,1669810418,12880.060773779995,182.95516389000113,54404.278379760006 2022-11-30,12:13:40.000,334,11103594,-795,0,1669810419,12881.38782684999,182.7295917299998,54404.3622252 2022-11-30,12:13:41.000,334,11103593,-795,0,1669810420,12882.8361335,182.4053317500002,54404.59978728 2022-11-30,12:13:42.000,334,11103591,-795,0,1669810421,12883.67143594,182.79303390000132,54404.69061984 2022-11-30,12:13:43.000,334,11103566,-795,0,1669810422,12884.183395499997,182.9269673700037,54404.82337512001 2022-11-30,12:13:44.000,334,11103601,-795,0,1669810423,12884.169922879992,182.9410656300024,54405.03298872 2022-11-30,12:13:45.000,334,11103581,-795,0,1669810424,12884.008251439991,183.06794996999815,54405.046962960005 2022-11-30,12:13:46.000,334,11103566,-795,0,1669810425,12883.68490855999,183.39220994999778,54404.98407888 2022-11-30,12:13:47.000,334,11103608,-795,0,1669810426,12883.76574427999,183.73761732000276,54404.87228496001 2022-11-30,12:13:48.000,334,11103584,-795,0,1669810427,12883.80616213999,184.39318641000136,54404.87228496001 2022-11-30,12:13:49.000,334,11103586,-795,0,1669810428,12883.341356749988,185.31662244000472,54404.82337512001 2022-11-30,12:13:50.000,334,11103592,-795,0,1669810429,12882.67446206,185.77481588999945,54404.76747816 2022-11-30,12:13:51.000,334,11103617,-795,0,1669810430,12882.38480072999,185.62678415999835,54404.80940088 2022-11-30,12:13:52.000,334,11103623,-795,0,1669810431,12882.142293569988,185.24613114000385,54404.73952968 2022-11-30,12:13:53.000,334,11103671,-795,0,1669810432,12882.034512609993,184.95711681000103,54404.86529784 2022-11-30,12:13:54.000,334,11103565,-795,0,1669810433,12882.081666779988,184.34384249999857,54404.73952968 2022-11-30,12:13:55.000,334,11103580,-795,0,1669810434,12882.458900139995,183.70942079999804,54404.91420768 2022-11-30,12:13:56.000,334,11103600,-795,0,1669810435,12882.57341741,183.66007689000253,54404.711581200005 2022-11-30,12:13:57.000,334,11103600,-795,0,1669810436,12883.024750179997,183.55433994000487,54404.82337512001 2022-11-30,12:13:58.000,334,11103672,-795,0,1669810437,12883.65122701,183.66007689000253,54404.86529784 2022-11-30,12:13:59.000,334,11103630,-795,0,1669810438,12884.089087159991,183.483848640004,54405.06792432001 2022-11-30,12:14:00.000,334,11103580,-795,0,1669810439,12884.250758599992,182.72254260000045,54405.52907424 2022-11-30,12:14:01.000,334,11103587,-795,0,1669810440,12883.7118538,182.1727104599995,54405.864456 2022-11-30,12:14:02.000,334,11103600,-795,0,1669810441,12882.007567369998,182.42647913999826,54405.97624992001 2022-11-30,12:14:03.000,334,11103599,-795,0,1669810442,12880.101191639995,182.6168056500028,54405.99721128001 2022-11-30,12:14:04.000,334,11103596,-795,0,1669810443,12878.598994509994,182.60270739000407,54406.2487476 2022-11-30,12:14:05.000,334,11103606,-795,0,1669810444,12877.211314649998,182.3207421900006,54406.1788764 2022-11-30,12:14:06.000,334,11103569,-795,0,1669810445,12876.382748519994,182.16566133000015,54406.1788764 2022-11-30,12:14:07.000,334,11103608,-795,0,1669810446,12876.039196709993,181.9753348200029,54406.27669608 2022-11-30,12:14:08.000,334,11103596,-795,0,1669810447,12875.924679440002,181.6158291899992,54406.33259304001 2022-11-30,12:14:09.000,334,11103586,-795,0,1669810448,12875.50029191,181.37615876999917,54406.4234256 2022-11-30,12:14:10.000,334,11103598,-795,0,1669810449,12875.17021271999,181.3056674699983,54406.563168 2022-11-30,12:14:11.000,334,11103592,-795,0,1669810450,12875.33862047,181.29861833999894,54406.68893616 2022-11-30,12:14:12.000,334,11103595,-795,0,1669810451,12875.877525269992,181.27747095000086,54406.83566568001 2022-11-30,12:14:13.000,334,11103605,-795,0,1669810452,12876.33559435,181.34796225000173,54406.93348536001 2022-11-30,12:14:14.000,334,11103601,-795,0,1669810453,12876.26823124999,181.55943615000433,54407.12213760001 2022-11-30,12:14:15.000,334,11103562,-795,0,1669810454,12875.763008000002,182.39123349000147,54407.38066104 2022-11-30,12:14:16.000,334,11103565,-795,0,1669810455,12875.1567401,183.87155078999785,54407.513416320005 2022-11-30,12:14:17.000,334,11103585,-795,0,1669810456,12874.449427549996,184.8161342099993,54407.60424888001 2022-11-30,12:14:18.000,334,11103589,-795,0,1669810457,12874.004831089995,184.9289202900036,54407.632197360006 2022-11-30,12:14:19.000,334,11103597,-795,0,1669810458,12873.91725906,184.62580770000204,54407.73700416 2022-11-30,12:14:20.000,334,11103592,-795,0,1669810459,12874.375328139991,183.70942079999804,54407.98854048001 2022-11-30,12:14:21.000,334,11103605,-795,0,1669810460,12875.11632224,182.45467566000298,54408.24706392 2022-11-30,12:14:22.000,334,11103557,-795,0,1669810461,12875.736062759992,181.01665314000275,54408.3798192 2022-11-30,12:14:23.000,334,11103605,-795,0,1669810462,12876.59831044,179.7619080000004,54408.75712368001 2022-11-30,12:14:24.000,334,11103612,-795,0,1669810463,12877.55486646,179.01470022000285,54409.16237664001 2022-11-30,12:14:25.000,334,11103581,-795,0,1669810464,12879.01664573,178.61994894000236,54409.63750080001 2022-11-30,12:14:26.000,334,11103545,-795,0,1669810465,12880.700723230002,178.1053624499982,54410.04974088001 2022-11-30,12:14:27.000,334,11103622,-795,0,1669810466,12882.539735859995,177.73175856000307,54410.33621280001 2022-11-30,12:14:28.000,334,11103575,-795,0,1669810467,12884.102559779996,177.29471249999915,54410.8951824 2022-11-30,12:14:29.000,334,11103558,-795,0,1669810468,12885.038906869995,177.49208814000303,54411.419216400005 2022-11-30,12:14:30.000,334,11103587,-795,0,1669810469,12886.096507539994,178.02077288999863,54411.971198880005 2022-11-30,12:14:31.000,334,11103581,-795,0,1669810470,12887.517868949995,178.49306459999934,54412.69785936 2022-11-30,12:14:32.000,334,11103577,-795,0,1669810471,12889.673488149994,179.03584761000093,54413.35464864001 2022-11-30,12:14:33.000,334,11103650,-795,0,1669810472,12891.909943069993,179.388304109998,54414.23502576 2022-11-30,12:14:34.000,334,11103609,-795,0,1669810473,12893.944308689992,179.45879540999886,54415.15033848001 2022-11-30,12:14:35.000,334,11103586,-795,0,1669810474,12895.540814159998,179.24027238000417,54415.83507624 2022-11-30,12:14:36.000,334,11103559,-795,0,1669810475,12896.800504129998,178.66224371999851,54416.401032960006 2022-11-30,12:14:37.000,334,11103591,-795,0,1669810476,12897.992830999989,177.85159376999945,54416.9390412 2022-11-30,12:14:38.000,334,11103568,-795,0,1669810477,12899.030222740003,177.22422119999828,54417.47704944001 2022-11-30,12:14:39.000,334,11103590,-795,0,1669810478,12899.488291819995,177.18192642000213,54418.077941760006 2022-11-30,12:14:40.000,334,11103616,-795,0,1669810479,12899.171685249989,177.696512909999,54418.56704016 2022-11-30,12:14:41.000,334,11103634,-795,0,1669810480,12898.29596494999,178.19700114000443,54419.09806128 2022-11-30,12:14:42.000,334,11103599,-795,0,1669810481,12897.28551845,178.54240851000213,54419.40549456 2022-11-30,12:14:43.000,334,11103592,-795,0,1669810482,12896.302017189992,178.91601240000455,54419.55921120001 2022-11-30,12:14:44.000,334,11103596,-795,0,1669810483,12895.358933789998,179.44469715000014,54419.754850560006 2022-11-30,12:14:45.000,334,11103584,-795,0,1669810484,12894.523631349999,180.1566592800009,54419.901580080004 2022-11-30,12:14:46.000,334,11103541,-795,0,1669810485,12893.870209280001,180.91796532000444,54420.05529672 2022-11-30,12:14:47.000,334,11103612,-795,0,1669810486,12893.135951489989,181.7286152700035,54420.090232320006 2022-11-30,12:14:48.000,334,11103585,-795,0,1669810487,12892.004251409999,182.30664393000188,54420.139142160006 2022-11-30,12:14:49.000,334,11103616,-795,0,1669810488,12890.475109040002,182.64500217000023,54420.27888456001 2022-11-30,12:14:50.000,334,11103609,-795,0,1669810489,12888.919021429996,182.84942694000347,54420.16709064 2022-11-30,12:14:51.000,334,11103568,-795,0,1669810490,12887.928783859992,182.8141812899994,54420.139142160006 2022-11-30,12:14:52.000,334,11103577,-795,0,1669810491,12887.558286809995,182.7295917299998,54419.88760584 2022-11-30,12:14:53.000,334,11103586,-795,0,1669810492,12887.62564990999,182.31369306000124,54419.88760584 2022-11-30,12:14:54.000,334,11103606,-795,0,1669810493,12887.666067769991,181.7004187499988,54419.83170888 2022-11-30,12:14:55.000,334,11103602,-795,0,1669810494,12887.659331459996,180.99550575000467,54419.733889200004 2022-11-30,12:14:56.000,334,11103637,-795,0,1669810495,12887.713221940001,180.64304925000033,54419.62908240001 2022-11-30,12:14:57.000,334,11103579,-795,0,1669810496,12887.807530279992,180.875670540001,54419.44043016001 2022-11-30,12:14:58.000,334,11103602,-795,0,1669810497,12888.124136849998,180.84747402000357,54419.71292784 2022-11-30,12:14:59.000,334,11103589,-795,0,1669810498,12888.68998689,180.9109161899978,54419.74087632 2022-11-30,12:15:00.000,334,11103573,-795,0,1669810499,12889.572443499994,180.68534403000376,54419.67100512 2022-11-30,12:15:01.000,334,11103598,-795,0,1669810500,12890.407745939992,180.37518231000286,54419.64305664 2022-11-30,12:15:02.000,334,11103588,-795,0,1669810501,12891.371038270001,180.1073153699981,54419.76183768 2022-11-30,12:15:03.000,334,11103623,-795,0,1669810502,12892.334330599995,179.8112519100032,54419.91555432001 2022-11-30,12:15:04.000,334,11103618,-795,0,1669810503,12893.135951489989,179.33896020000248,54420.26491032 2022-11-30,12:15:05.000,334,11103607,-795,0,1669810504,12893.843264039991,178.98650369999814,54420.50945952 2022-11-30,12:15:06.000,334,11103586,-795,0,1669810505,12894.382168839998,178.83847197000432,54420.572343600004 2022-11-30,12:15:07.000,334,11103550,-795,0,1669810506,12894.631412309995,179.0076510900035,54420.71208600001 2022-11-30,12:15:08.000,334,11103561,-795,0,1669810507,12895.123162939992,179.52928670999972,54420.87278976 2022-11-30,12:15:09.000,334,11103595,-795,0,1669810508,12895.527341539993,180.14256102000218,54420.94964808001 2022-11-30,12:15:10.000,334,11103561,-795,0,1669810509,12895.749639769994,180.82632662999822,54421.01253216 2022-11-30,12:15:11.000,334,11103605,-795,0,1669810510,12895.81700286999,181.79205743999773,54421.05445488 2022-11-30,12:15:12.000,334,11103602,-795,0,1669810511,12895.614913569989,183.49089777000336,54420.9915708 2022-11-30,12:15:13.000,334,11103608,-795,0,1669810512,12895.493659989988,185.19678723000106,54421.292016960004 2022-11-30,12:15:14.000,334,11103597,-795,0,1669810513,12894.86718316,187.0436592900005,54421.361888160005 2022-11-30,12:15:15.000,334,11103601,-795,0,1669810514,12894.355223599989,188.59446788999776,54421.45272072001 2022-11-30,12:15:16.000,334,11103605,-795,0,1669810515,12894.550576589994,190.0606869300027,54421.39682376 2022-11-30,12:15:17.000,334,11103600,-795,0,1669810516,12895.392615340003,191.5692007500038,54421.4457336 2022-11-30,12:15:18.000,334,11103615,-795,0,1669810517,12896.598414829998,191.8652642099987,54421.41778512 2022-11-30,12:15:19.000,334,11103596,-795,0,1669810518,12897.911995279988,191.43526728000143,54421.50861768 2022-11-30,12:15:20.000,334,11103614,-795,0,1669810519,12899.50176444,190.7162560200013,54421.85098656 2022-11-30,12:15:21.000,334,11103593,-795,0,1669810520,12900.83555381999,190.13117823000357,54422.081561520004 2022-11-30,12:15:22.000,334,11103619,-795,0,1669810521,12901.704537809994,189.67298478000157,54422.12348424001 2022-11-30,12:15:23.000,334,11103603,-795,0,1669810522,12902.331014639996,189.1583982900047,54422.2143168 2022-11-30,12:15:24.000,334,11103577,-795,0,1669810523,12902.923809919994,188.7636470100042,54422.30514936 2022-11-30,12:15:25.000,334,11103585,-795,0,1669810524,12903.503132580001,188.44643616000394,54422.33309784 2022-11-30,12:15:26.000,334,11103599,-795,0,1669810525,12904.136345719999,188.35479746999772,54422.31213648001 2022-11-30,12:15:27.000,334,11103608,-795,0,1669810526,12904.27107191999,188.99626830000489,54422.14444560001 2022-11-30,12:15:28.000,334,11103581,-795,0,1669810527,12903.940992729993,189.9126552000016,54422.04662592 2022-11-30,12:15:29.000,334,11103567,-795,0,1669810528,12903.449242099996,190.82904209999833,54422.06758728 2022-11-30,12:15:30.000,334,11103619,-795,0,1669810529,12902.984436709994,191.63969205000467,54421.913870640004 2022-11-30,12:15:31.000,334,11103595,-795,0,1669810530,12903.018118259999,192.10493462999875,54421.795089600004 2022-11-30,12:15:32.000,334,11103586,-795,0,1669810531,12903.368406379996,192.47853852000117,54421.53656616 2022-11-30,12:15:33.000,334,11103579,-795,0,1669810532,12903.914047489998,192.33050679000007,54421.48765632 2022-11-30,12:15:34.000,334,11103547,-795,0,1669810533,12904.830185649997,191.85116595,54421.62041160001 2022-11-30,12:15:35.000,334,11103580,-795,0,1669810534,12905.887786319996,191.1603512100046,54421.78111536 2022-11-30,12:15:36.000,334,11103560,-795,0,1669810535,12906.71635245,190.3919960400017,54421.88592216001 2022-11-30,12:15:37.000,334,11103609,-795,0,1669810536,12907.464082860002,189.2288895899983,54422.14444560001 2022-11-30,12:15:38.000,334,11103571,-795,0,1669810537,12908.03666921,187.5370983899993,54422.437904640006 2022-11-30,12:15:39.000,334,11103633,-795,0,1669810538,12908.33980316,186.01448630999948,54422.52873720001 2022-11-30,12:15:40.000,334,11103602,-795,0,1669810539,12908.333066849991,184.99236245999782,54422.752325040005 2022-11-30,12:15:41.000,334,11103576,-795,0,1669810540,12908.17139540999,184.55531640000117,54422.88508032 2022-11-30,12:15:42.000,334,11103607,-795,0,1669810541,12907.90867931999,183.98433687000215,54422.89905456 2022-11-30,12:15:43.000,334,11103592,-795,0,1669810542,12907.517973339993,183.25827648000268,54423.05975832001 2022-11-30,12:15:44.000,334,11103600,-795,0,1669810543,12907.201366770001,182.4687739200017,54423.24142344 2022-11-30,12:15:45.000,334,11103573,-795,0,1669810544,12906.70961613999,181.90484352000203,54423.39514008001 2022-11-30,12:15:46.000,334,11103599,-795,0,1669810545,12906.433427429998,181.20697965,54423.38116584 2022-11-30,12:15:47.000,334,11103604,-795,0,1669810546,12906.763506619995,180.58665620999818,54423.49994688 2022-11-30,12:15:48.000,334,11103573,-795,0,1669810547,12907.201366770001,180.748786199998,54423.590779440005 2022-11-30,12:15:49.000,334,11103590,-795,0,1669810548,12907.491028099997,181.49599398000282,54423.93314832 2022-11-30,12:15:50.000,334,11103597,-795,0,1669810549,12907.073376879991,182.90581997999834,54424.28250432001 2022-11-30,12:15:51.000,334,11103630,-795,0,1669810550,12906.366064329988,184.2028599000041,54424.61089896001 2022-11-30,12:15:52.000,334,11103591,-795,0,1669810551,12906.002303590001,184.68924987000355,54424.77858984001 2022-11-30,12:15:53.000,334,11103566,-795,0,1669810552,12906.069666689997,184.66105334999884,54425.079036 2022-11-30,12:15:54.000,334,11103578,-795,0,1669810553,12906.527735769989,184.21695816000283,54425.41441776 2022-11-30,12:15:55.000,334,11103599,-795,0,1669810554,12907.12053105,183.81515775000298,54425.61005712 2022-11-30,12:15:56.000,334,11103539,-795,0,1669810555,12907.619017989993,183.8785999200045,54425.71486392001 2022-11-30,12:15:57.000,334,11103599,-795,0,1669810556,12908.083823379995,183.66007689000253,54425.651979840004 2022-11-30,12:15:58.000,334,11103564,-795,0,1669810557,12908.649673419997,183.44155386000057,54425.76377376001 2022-11-30,12:15:59.000,334,11103590,-795,0,1669810558,12909.39740383,183.3358169100029,54426.008322960006 2022-11-30,12:16:00.000,334,11103577,-795,0,1669810559,12909.855472909992,183.73761732000276,54426.28082064 2022-11-30,12:16:01.000,334,11103577,-795,0,1669810560,12909.875681839992,184.65400421999948,54426.49742136 2022-11-30,12:16:02.000,334,11103577,-795,0,1669810561,12909.525393719996,185.49285069000325,54426.63716376 2022-11-30,12:16:03.000,334,11103590,-795,0,1669810562,12909.006697849989,186.47972889000084,54426.70703496 2022-11-30,12:16:04.000,334,11103586,-795,0,1669810563,12908.407166259996,187.2551331900031,54426.79786752001 2022-11-30,12:16:05.000,334,11103608,-795,0,1669810564,12907.686381089989,187.98824271000194,54426.825816000004 2022-11-30,12:16:06.000,334,11103573,-795,0,1669810565,12907.026222709996,188.4887309400001,54426.727996320005 2022-11-30,12:16:07.000,334,11103619,-795,0,1669810566,12906.473845289998,188.56627137000032,54426.846777360006 2022-11-30,12:16:08.000,334,11103610,-795,0,1669810567,12906.056194069992,188.5874187599984,54426.91664856001 2022-11-30,12:16:09.000,334,11103548,-795,0,1669810568,12906.089875619997,188.46053442000266,54427.16818488 2022-11-30,12:16:10.000,334,11103609,-795,0,1669810569,12906.386273259988,188.24906052000006,54427.2101076 2022-11-30,12:16:11.000,334,11103561,-795,0,1669810570,12906.662461969994,187.9318496699998,54427.34286288001 2022-11-30,12:16:12.000,334,11103551,-795,0,1669810571,12906.783715549995,187.53004925999994,54427.2101076 2022-11-30,12:16:13.000,334,11103599,-795,0,1669810572,12906.601835179994,187.06480667999858,54427.2101076 2022-11-30,12:16:14.000,334,11103627,-795,0,1669810573,12906.170711339997,186.50087627999892,54427.15421064001 2022-11-30,12:16:15.000,334,11103600,-795,0,1669810574,12905.746323809995,186.04973196000356,54426.97953264 2022-11-30,12:16:16.000,334,11103589,-795,0,1669810575,12905.321936279994,185.75366850000137,54426.58825392 2022-11-30,12:16:17.000,334,11103594,-795,0,1669810576,12905.241100559993,185.28137679000065,54426.36466608001 2022-11-30,12:16:18.000,334,11103558,-795,0,1669810577,12905.382563069994,184.4848251000003,54426.13409112 2022-11-30,12:16:19.000,334,11103612,-795,0,1669810578,12905.483607719994,183.9913860000015,54425.770760880005 2022-11-30,12:16:20.000,334,11103572,-795,0,1669810579,12905.604861299995,183.69532253999932,54425.44236624 2022-11-30,12:16:21.000,334,11103578,-795,0,1669810580,12905.90125894,183.2230308299986,54425.10698448 2022-11-30,12:16:22.000,334,11103572,-795,0,1669810581,12906.352591709998,182.62385478000215,54424.89737088 2022-11-30,12:16:23.000,334,11103587,-795,0,1669810582,12906.682670899994,181.98943308000162,54424.548014880005 2022-11-30,12:16:24.000,334,11103590,-795,0,1669810583,12906.89149650999,181.4677974599981,54424.24756872 2022-11-30,12:16:25.000,334,11103636,-795,0,1669810584,12907.12053105,181.13648834999913,54424.163723280006 2022-11-30,12:16:26.000,334,11103586,-795,0,1669810585,12907.154212599991,181.17878313000256,54423.90519984 2022-11-30,12:16:27.000,334,11103619,-795,0,1669810586,12907.127267359996,181.47484659000474,54423.67462488 2022-11-30,12:16:28.000,334,11103578,-795,0,1669810587,12907.187894149996,181.74976266000158,54423.31129464 2022-11-30,12:16:29.000,334,11103600,-795,0,1669810588,12907.443873930002,182.15156307000143,54423.23443632 2022-11-30,12:16:30.000,334,11103617,-795,0,1669810589,12908.02993289999,182.63795304000087,54423.29033328 2022-11-30,12:16:31.000,334,11103586,-795,0,1669810590,12908.710300209998,183.21598169999925,54423.304307520004 2022-11-30,12:16:32.000,334,11103584,-795,0,1669810591,12909.20878714999,183.78696122999827,54423.2623848 2022-11-30,12:16:33.000,334,11103594,-795,0,1669810592,12909.700537780001,184.13236860000325,54423.36020448 2022-11-30,12:16:34.000,334,11103600,-795,0,1669810593,12910.165343169989,184.2874494600037,54423.541869600005 2022-11-30,12:16:35.000,334,11103594,-795,0,1669810594,12910.63014855999,184.45662858000287,54423.639689280004 2022-11-30,12:16:36.000,334,11103600,-795,0,1669810595,12910.906337269997,184.54826727000182,54423.63270216001 2022-11-30,12:16:37.000,334,11103563,-795,0,1669810596,12911.175789669993,184.844330730004,54423.48597264001 2022-11-30,12:16:38.000,334,11103548,-795,0,1669810597,12911.58670457999,185.54219459999877,54423.58379232001 2022-11-30,12:16:39.000,334,11103610,-795,0,1669810598,12912.145818309997,186.21891108000273,54423.68161200001 2022-11-30,12:16:40.000,334,11103583,-795,0,1669810599,12912.82618561999,186.76874322000367,54423.60475368001 2022-11-30,12:16:41.000,334,11103588,-795,0,1669810600,12913.486343999997,186.81103799999983,54423.67462488 2022-11-30,12:16:42.000,334,11103617,-795,0,1669810601,12913.850104739999,186.1131741299978,54423.590779440005 2022-11-30,12:16:43.000,334,11103587,-795,0,1669810602,12914.06566665999,184.90777289999824,54423.53488248001 2022-11-30,12:16:44.000,334,11103590,-795,0,1669810603,12913.957885699994,183.62483123999846,54423.54885672 2022-11-30,12:16:45.000,334,11103581,-795,0,1669810604,12913.311199939992,182.7789356400026,54423.48597264001 2022-11-30,12:16:46.000,334,11103597,-795,0,1669810605,12912.75208621,182.3207421900006,54423.639689280004 2022-11-30,12:16:47.000,334,11103579,-795,0,1669810606,12912.327698679997,182.20090698000422,54423.74449608 2022-11-30,12:16:48.000,334,11103590,-795,0,1669810607,12911.701221849995,182.39828262000083,54423.660650640006 2022-11-30,12:16:49.000,334,11103616,-795,0,1669810608,12911.189262289998,182.80713216000004,54424.093852080005 2022-11-30,12:16:50.000,334,11103606,-795,0,1669810609,12910.73792952,183.63188036999782,54424.548014880005 2022-11-30,12:16:51.000,334,11103594,-795,0,1669810610,12910.111452689998,184.85842899000272,54424.75064136 2022-11-30,12:16:52.000,334,11103596,-795,0,1669810611,12909.35698597,186.16956716999994,54424.8694224 2022-11-30,12:16:53.000,334,11103586,-795,0,1669810612,12908.905653199989,187.1282488500001,54425.15589432 2022-11-30,12:16:54.000,334,11103602,-795,0,1669810613,12908.622728180002,187.5018527400025,54425.27467536 2022-11-30,12:16:55.000,334,11103599,-795,0,1669810614,12908.656409729992,187.438410570001,54425.41441776 2022-11-30,12:16:56.000,334,11103606,-795,0,1669810615,12908.912389509998,187.33267362000333,54425.61005712 2022-11-30,12:16:57.000,334,11103626,-795,0,1669810616,12909.04711570999,186.97316798999964,54425.8476192 2022-11-30,12:16:58.000,334,11103612,-795,0,1669810617,12908.966279989989,186.74054669999896,54425.8476192 2022-11-30,12:16:59.000,334,11103538,-795,0,1669810618,12908.595782939992,186.3035006400023,54425.484288960004 2022-11-30,12:17:00.000,334,11103569,-795,0,1669810619,12908.683354970002,185.52809634000005,54425.75678664 2022-11-30,12:17:01.000,334,11103576,-795,0,1669810620,12909.30983179999,184.717446390001,54425.840632080006 2022-11-30,12:17:02.000,334,11103618,-795,0,1669810621,12910.010408039998,184.57646378999925,54425.74979952 2022-11-30,12:17:03.000,334,11103622,-795,0,1669810622,12910.899600960001,184.9289202900036,54425.85460632 2022-11-30,12:17:04.000,334,11103585,-795,0,1669810623,12911.997619490001,185.07695202000468,54425.87556768 2022-11-30,12:17:05.000,334,11103611,-795,0,1669810624,12913.183210049996,184.67515161000483,54425.82665784 2022-11-30,12:17:06.000,334,11103570,-795,0,1669810625,12914.15323869,183.72351906000404,54425.74979952 2022-11-30,12:17:07.000,334,11103606,-795,0,1669810626,12914.341855369996,182.9622130200005,54425.83364496001 2022-11-30,12:17:08.000,334,11103526,-795,0,1669810627,12913.769269019998,182.41238087999955,54425.840632080006 2022-11-30,12:17:09.000,334,11103552,-795,0,1669810628,12913.371826729992,181.7004187499988,54425.721851040005 2022-11-30,12:17:10.000,334,11103521,-795,0,1669810629,12912.83292193,181.00255488000403,54425.86159344001 2022-11-30,12:17:11.000,334,11103609,-795,0,1669810630,12912.152554619992,180.3187892700007,54425.889541920005 2022-11-30,12:17:12.000,334,11103613,-795,0,1669810631,12911.681012919995,179.54338496999844,54425.93146464001 2022-11-30,12:17:13.000,334,11103588,-795,0,1669810632,12911.297043249993,178.78207893000217,54426.106142640005 2022-11-30,12:17:14.000,334,11103600,-795,0,1669810633,12910.643621179996,178.17585374999908,54426.37864032 2022-11-30,12:17:15.000,334,11103582,-795,0,1669810634,12909.895890769993,177.56962857000326,54426.35767896 2022-11-30,12:17:16.000,334,11103593,-795,0,1669810635,12909.28962286999,176.87176470000122,54426.24588504001 2022-11-30,12:17:17.000,334,11103566,-795,0,1669810636,12908.925862129989,176.26553951999813,54425.72883816 2022-11-30,12:17:18.000,334,11103572,-795,0,1669810637,12908.939334749994,175.76505128999997,54425.66595408001 2022-11-30,12:17:19.000,334,11103543,-795,0,1669810638,12909.31656811,174.93325395000284,54425.52621168001 2022-11-30,12:17:20.000,334,11103596,-795,0,1669810639,12909.875681839992,174.05916183000227,54425.16288144001 2022-11-30,12:17:21.000,334,11103572,-795,0,1669810640,12910.44826818999,173.01589059000253,54425.16288144001 2022-11-30,12:17:22.000,334,11103611,-795,0,1669810641,12911.007381919997,172.01491412999894,54424.80653832001 2022-11-30,12:17:23.000,334,11103565,-755,0,1669810642,12911.701221849995,171.41573808000248,54424.40128536001 2022-11-30,12:17:24.000,334,11103581,-795,0,1669810643,12912.516315359993,171.2677063500014,54424.17769752 2022-11-30,12:17:25.000,334,11103588,-795,0,1669810644,12913.237100530001,171.25360809000267,54423.9610968 2022-11-30,12:17:26.000,334,11103598,-795,0,1669810645,12913.533498169993,171.2677063500014,54423.89821272001 2022-11-30,12:17:27.000,334,11103559,-795,0,1669810646,12913.425717209997,171.43688547000056,54423.80039304001 2022-11-30,12:17:28.000,334,11103573,-795,0,1669810647,12913.169737429991,171.58491720000166,54423.79340592 2022-11-30,12:17:29.000,334,11103570,-795,0,1669810648,12912.597151079994,171.55672068000422,54423.72353472 2022-11-30,12:17:30.000,334,11103580,-795,0,1669810649,12911.74837601999,171.50032764000207,54423.73052184001 2022-11-30,12:17:31.000,334,11103631,-795,0,1669810650,12910.603203319995,171.4298363400012,54423.5768052 2022-11-30,12:17:32.000,334,11103556,-795,0,1669810651,12909.181841909995,171.71180154000467,54423.17853936001 2022-11-30,12:17:33.000,334,11103631,-795,0,1669810652,12907.922151939994,172.45900932000222,54422.83617048 2022-11-30,12:17:34.000,334,11103607,-795,0,1669810653,12906.965595919995,173.0370379800006,54422.54969856 2022-11-30,12:17:35.000,334,11103592,-795,0,1669810654,12906.446900049988,173.63621403000434,54422.270213760006 2022-11-30,12:17:36.000,334,11103567,-795,0,1669810655,12906.049457759997,174.31293051000102,54421.87893504 2022-11-30,12:17:37.000,334,11103592,-795,0,1669810656,12905.369090449989,174.86276265000197,54421.38983664 2022-11-30,12:17:38.000,334,11103580,-795,0,1669810657,12904.769558859996,175.32095610000397,54421.026506400005 2022-11-30,12:17:39.000,334,11103597,-795,0,1669810658,12904.722404690001,176.10340952999832,54420.71907312 2022-11-30,12:17:40.000,334,11103554,-795,0,1669810659,12904.62136004,176.97750164999889,54420.285871680004 2022-11-30,12:17:41.000,334,11103657,-795,0,1669810660,12904.51357907999,177.67536552000092,54419.96446416001 2022-11-30,12:17:42.000,334,11103599,-795,0,1669810661,12904.567469559996,177.92913419999968,54419.664018 2022-11-30,12:17:43.000,334,11103562,-795,0,1669810662,12904.634832659991,177.67536552000092,54419.51030136001 2022-11-30,12:17:44.000,334,11103610,-795,0,1669810663,12904.628096349996,177.27356511000107,54419.3845332 2022-11-30,12:17:45.000,334,11103577,-795,0,1669810664,12904.62136004,177.07618947000446,54419.53824984001 2022-11-30,12:17:46.000,334,11103604,-795,0,1669810665,12904.284544539994,177.2876633699998,54419.48934000001 2022-11-30,12:17:47.000,334,11103580,-795,0,1669810666,12903.806266530002,177.70356203999836,54419.53126272 2022-11-30,12:17:48.000,334,11103560,-795,0,1669810667,12903.30104328,178.07716593000077,54419.468378640006 2022-11-30,12:17:49.000,334,11103564,-795,0,1669810668,12902.896864679999,178.30978722000145,54419.62908240001 2022-11-30,12:17:50.000,334,11103580,-795,0,1669810669,12902.640884899993,178.24634504999995,54419.803760400006 2022-11-30,12:17:51.000,334,11103584,-795,0,1669810670,12902.17607950999,177.9432324599984,54419.88061872 2022-11-30,12:17:52.000,334,11103609,-795,0,1669810671,12901.758428289999,177.45684248999896,54420.0483096 2022-11-30,12:17:53.000,334,11103595,-795,0,1669810672,12901.360985999992,176.6955364500027,54420.12516792 2022-11-30,12:17:54.000,334,11103601,-795,0,1669810673,12901.354249689997,175.86373910999828,54420.20202624 2022-11-30,12:17:55.000,334,11103600,-795,0,1669810674,12901.273413969997,175.29980870999862,54420.188052000005 2022-11-30,12:17:56.000,334,11103554,-795,0,1669810675,12901.286886590002,175.2222682799984,54420.03433536 2022-11-30,12:17:57.000,334,11103611,-795,0,1669810676,12901.502448509993,175.84964084999956,54419.754850560006 2022-11-30,12:17:58.000,334,11103546,-795,0,1669810677,12902.07503485999,176.46996429000137,54419.72690208001 2022-11-30,12:17:59.000,334,11103611,-795,0,1669810678,12902.917073609999,176.5827503699984,54419.684979360005 2022-11-30,12:18:00.000,334,11103601,-795,0,1669810679,12903.988146899988,176.14570431000175,54419.664018 2022-11-30,12:18:01.000,334,11103626,-795,0,1669810680,12905.153528529998,175.10948220000137,54419.50331424 2022-11-30,12:18:02.000,334,11103569,-795,0,1669810681,12906.049457759997,174.30588138000167,54419.684979360005 2022-11-30,12:18:03.000,334,11103596,-795,0,1669810682,12906.662461969994,173.70670532999793,54419.615108160004 2022-11-30,12:18:04.000,334,11103550,-795,0,1669810683,12906.655725659999,173.28375753,54419.58017256001 2022-11-30,12:18:05.000,334,11103556,-795,0,1669810684,12906.662461969994,172.74097451999842,54419.67799224001 2022-11-30,12:18:06.000,334,11103584,-795,0,1669810685,12906.527735769989,172.39556715000072,54419.78978616 2022-11-30,12:18:07.000,334,11103569,-795,0,1669810686,12906.480581599993,172.25458454999898,54419.81773464 2022-11-30,12:18:08.000,334,11103614,-795,0,1669810687,12906.62878041999,172.07835630000045,54419.88061872 2022-11-30,12:18:09.000,334,11103626,-795,0,1669810688,12907.140739980001,171.465081989998,54419.93651568 2022-11-30,12:18:10.000,334,11103599,-795,0,1669810689,12907.747007879989,170.42181074999826,54420.20202624 2022-11-30,12:18:11.000,334,11103587,-795,0,1669810690,12908.23875851,169.34329386000172,54420.26491032 2022-11-30,12:18:12.000,334,11103574,-795,0,1669810691,12908.737245449993,168.58198781999818,54420.39766560001 2022-11-30,12:18:13.000,334,11103595,-795,0,1669810692,12909.552338959991,168.10969611000473,54420.44657544001 2022-11-30,12:18:14.000,334,11103645,-795,0,1669810693,12910.56952176999,167.89822221000213,54420.70509888 2022-11-30,12:18:15.000,334,11103591,-795,0,1669810694,12911.478923619994,167.6937974399989,54420.89375112 2022-11-30,12:18:16.000,334,11103607,-795,0,1669810695,12912.280544510002,167.49642180000228,54421.243107120004 2022-11-30,12:18:17.000,334,11103561,-795,0,1669810696,12913.04848384999,167.15806356000394,54421.459707840004 2022-11-30,12:18:18.000,334,11103603,-795,0,1669810697,12913.654751749993,166.99593357000413,54421.52259192001 2022-11-30,12:18:19.000,334,11103632,-795,0,1669810698,12914.058930349995,166.9183931400039,54421.54355328 2022-11-30,12:18:20.000,334,11103511,-795,0,1669810699,12914.15323869,166.84085271000367,54421.70425704 2022-11-30,12:18:21.000,334,11103608,-795,0,1669810700,12913.97135832,167.00298270000349,54421.6553472 2022-11-30,12:18:22.000,334,11103615,-795,0,1669810701,12913.594124959993,167.34134094000183,54421.49464344 2022-11-30,12:18:23.000,334,11103613,-795,0,1669810702,12913.270782079991,167.12281790999987,54421.529579040005 2022-11-30,12:18:24.000,334,11103592,-795,0,1669810703,12912.920493959995,166.32626621999952,54421.63438584 2022-11-30,12:18:25.000,334,11103572,-795,0,1669810704,12912.529787979998,165.45922322999832,54421.62041160001 2022-11-30,12:18:26.000,334,11103614,-795,0,1669810705,12912.024564729996,164.458246770002,54421.55054040001 2022-11-30,12:18:27.000,334,11103590,-795,0,1669810706,12911.391351589999,163.23169815000438,54421.47368208001 2022-11-30,12:18:28.000,334,11103565,-795,0,1669810707,12910.51563129,161.6385947700037,54421.55752752 2022-11-30,12:18:29.000,334,11103612,-795,0,1669810708,12909.404140139995,159.91860705,54421.47368208001 2022-11-30,12:18:30.000,334,11103605,-795,0,1669810709,12908.326330539996,158.45943714000168,54421.48765632 2022-11-30,12:18:31.000,334,11103594,-795,0,1669810710,12907.491028099997,157.72632762000285,54421.4457336 2022-11-30,12:18:32.000,334,11103614,-795,0,1669810711,12906.83086971999,157.38092024999787,54421.39682376 2022-11-30,12:18:33.000,334,11103622,-795,0,1669810712,12906.123557170002,157.15534809000383,54421.50163056001 2022-11-30,12:18:34.000,334,11103654,-795,0,1669810713,12905.254573179998,157.05666026999825,54421.73919264001 2022-11-30,12:18:35.000,334,11103605,-795,0,1669810714,12904.41927074,157.19764286999998,54421.913870640004 2022-11-30,12:18:36.000,334,11103563,-795,0,1669810715,12903.523341510001,157.43731329000002,54422.08854864 2022-11-30,12:18:37.000,334,11103610,-795,0,1669810716,12902.364696190001,157.90960500000074,54422.2143168 2022-11-30,12:18:38.000,334,11103637,-795,0,1669810717,12901.212787179997,158.76254973000323,54422.368033440005 2022-11-30,12:18:39.000,334,11103628,-795,0,1669810718,12900.033932929997,159.5731996800023,54422.69642808001 2022-11-30,12:18:40.000,334,11103568,-795,0,1669810719,12898.976332259997,160.24991615999897,54422.89905456 2022-11-30,12:18:41.000,334,11103552,-795,0,1669810720,12898.019776239998,160.77155178000248,54423.10168104001 2022-11-30,12:18:42.000,334,11103596,-795,0,1669810721,12897.373090479996,161.1804013200017,54423.14360376 2022-11-30,12:18:43.000,334,11103615,-795,0,1669810722,12897.08342915,161.26499088000128,54423.4021272 2022-11-30,12:18:44.000,334,11103518,-795,0,1669810723,12896.524315419992,161.38482608999766,54423.54885672 2022-11-30,12:18:45.000,334,11103610,-795,0,1669810724,12895.76311239,161.87826519000373,54423.5768052 2022-11-30,12:18:46.000,334,11103552,-795,0,1669810725,12894.921073639991,162.30826212000102,54423.590779440005 2022-11-30,12:18:47.000,334,11103619,-795,0,1669810726,12894.159870609998,162.68186601000343,54423.46501128001 2022-11-30,12:18:48.000,334,11103618,-795,0,1669810727,12893.654647359996,163.28809118999925,54423.34623024001 2022-11-30,12:18:49.000,334,11103583,-795,0,1669810728,12892.927125879993,163.555958130004,54423.48597264001 2022-11-30,12:18:50.000,334,11103604,-795,0,1669810729,12891.701117459997,163.72513725000317,54423.423088560005 2022-11-30,12:18:51.000,334,11103625,-795,0,1669810730,12890.340382839997,163.97890593000193,54423.255397680005 2022-11-30,12:18:52.000,334,11103541,-795,0,1669810731,12889.100901799997,164.23972374000004,54422.9479644 2022-11-30,12:18:53.000,334,11103552,-795,0,1669810732,12887.895102310002,164.36660808000306,54422.83617048 2022-11-30,12:18:54.000,334,11103548,-795,0,1669810733,12886.736456990002,164.41595198999858,54422.4938016 2022-11-30,12:18:55.000,334,11103614,-795,0,1669810734,12886.258178979995,164.6062785000031,54422.36104632001 2022-11-30,12:18:56.000,334,11103573,-795,0,1669810735,12886.237970049995,164.71906458000012,54422.32611072 2022-11-30,12:18:57.000,334,11103601,-795,0,1669810736,12886.594994480001,164.41595198999858,54422.17239408001 2022-11-30,12:18:58.000,334,11103588,-795,0,1669810737,12886.844237949997,163.87316898000427,54422.2143168 2022-11-30,12:18:59.000,334,11103608,-795,0,1669810738,12887.053063559993,163.37268074999884,54422.249252400004 2022-11-30,12:19:00.000,334,11103541,-795,0,1669810739,12887.295570719994,162.99202773000434,54422.200342560005 2022-11-30,12:19:01.000,334,11103612,-795,0,1669810740,12887.44376953999,162.37170429000253,54422.10951 2022-11-30,12:19:02.000,334,11103584,-795,0,1669810741,12887.726694559991,161.56810347000282,54422.06060016 2022-11-30,12:19:03.000,334,11103588,-795,0,1669810742,12888.036564820002,160.58122526999796,54422.15841984 2022-11-30,12:19:04.000,334,11103593,-795,0,1669810743,12888.103927919998,159.80582097000297,54422.07457440001 2022-11-30,12:19:05.000,334,11103549,-795,0,1669810744,12888.386852939999,159.17139927000244,54422.55668568001 2022-11-30,12:19:06.000,334,11103585,-795,0,1669810745,12888.932494050001,159.04451492999942,54422.67546672001 2022-11-30,12:19:07.000,334,11103591,-795,0,1669810746,12889.565707189999,159.24893970000267,54422.97591288 2022-11-30,12:19:08.000,334,11103614,-795,0,1669810747,12890.185447709991,159.53090489999886,54423.09469392 2022-11-30,12:19:09.000,334,11103551,-795,0,1669810748,12890.515526900002,159.70008401999803,54423.60475368001 2022-11-30,12:19:10.000,334,11103591,-795,0,1669810749,12890.832133469994,159.587297940001,54423.90519984 2022-11-30,12:19:11.000,334,11103607,-795,0,1669810750,12891.1891579,159.65778924000188,54424.42224672001 2022-11-30,12:19:12.000,334,11103591,-795,0,1669810751,12890.92644181,159.6859857599993,54424.96724208 2022-11-30,12:19:13.000,334,11103572,-795,0,1669810752,12890.347119149992,160.21467051000218,54425.58210864 2022-11-30,12:19:14.000,334,11103584,-795,0,1669810753,12889.82842328,160.9689274199991,54426.28082064 2022-11-30,12:19:15.000,334,11103594,-795,0,1669810754,12889.7071697,161.70908607000456,54426.86773872001 2022-11-30,12:19:16.000,334,11103589,-795,0,1669810755,12889.599388739989,162.5056377600049,54427.447669680005 2022-11-30,12:19:17.000,334,11103590,-795,0,1669810756,12889.599388739989,163.3938281400042,54427.92279384001 2022-11-30,12:19:18.000,334,11103551,-795,0,1669810757,12889.909259,164.0846428799996,54428.38394376 2022-11-30,12:19:19.000,334,11103625,-795,0,1669810758,12890.097875679996,164.16218330999982,54429.01977168001 2022-11-30,12:19:20.000,334,11103586,-795,0,1669810759,12889.895786379995,163.82382507000148,54429.411050400005 2022-11-30,12:19:21.000,334,11103575,-795,0,1669810760,12889.188473829992,163.47136857000442,54429.87220032 2022-11-30,12:19:22.000,334,11103591,-795,0,1669810761,12888.016355890002,163.54890900000464,54430.011942720004 2022-11-30,12:19:23.000,334,11103620,-795,0,1669810762,12886.669093889992,164.26792026000476,54430.179633600004 2022-11-30,12:19:24.000,334,11103527,-795,0,1669810763,12885.678856320003,164.97283325999888,54430.38924720001 2022-11-30,12:19:25.000,334,11103655,-795,0,1669810764,12884.641464579989,165.53676365999854,54430.50104112 2022-11-30,12:19:26.000,334,11103617,-795,0,1669810765,12884.136241330001,166.33331534999888,54430.731616080004 2022-11-30,12:19:27.000,334,11103579,-795,0,1669810766,12884.479793140003,167.5457657099978,54431.01110088001 2022-11-30,12:19:28.000,334,11103602,-795,0,1669810767,12885.18710568999,169.06132865999825,54431.5770576 2022-11-30,12:19:29.000,334,11103639,-795,0,1669810768,12885.820318829989,170.4147616199989,54432.47140896001 2022-11-30,12:19:30.000,334,11103635,-795,0,1669810769,12886.06282598999,170.92934811000305,54433.22601792 2022-11-30,12:19:31.000,334,11103567,-795,0,1669810770,12885.827055139998,170.86590594000154,54433.94569128 2022-11-30,12:19:32.000,334,11103604,-795,0,1669810771,12885.362249749996,170.71787421000045,54434.59549344 2022-11-30,12:19:33.000,334,11103585,-795,0,1669810772,12885.15342414,170.1962385900042,54435.3151668 2022-11-30,12:19:34.000,334,11103603,-795,0,1669810773,12885.510448569992,169.40673603000323,54435.98593032 2022-11-30,12:19:35.000,334,11103573,-795,0,1669810774,12886.20428849999,168.2788752300039,54436.64970672 2022-11-30,12:19:36.000,334,11103596,-795,0,1669810775,12886.702775439997,166.84790184000303,54437.19470208001 2022-11-30,12:19:37.000,334,11103579,-795,0,1669810776,12886.938546289988,165.28299497999978,54437.71174896 2022-11-30,12:19:38.000,334,11103600,-795,0,1669810777,12886.716248060002,163.66169508000166,54438.20084736001 2022-11-30,12:19:39.000,334,11103600,-795,0,1669810778,12886.13018909,162.30121299000166,54438.58513896001 2022-11-30,12:19:40.000,334,11103552,-795,0,1669810779,12885.624965839997,161.48351391000324,54438.850649520005 2022-11-30,12:19:41.000,334,11103581,-795,0,1669810780,12885.456558090002,161.32138392000343,54439.116160080004 2022-11-30,12:19:42.000,334,11103591,-795,0,1669810781,12885.712537869993,161.82892128000094,54439.37468352001 2022-11-30,12:19:43.000,334,11103590,-795,0,1669810782,12886.379432559996,162.87924165000004,54439.76596224 2022-11-30,12:19:44.000,334,11103629,-795,0,1669810783,12886.978964149988,163.7392355100019,54440.359867440005 2022-11-30,12:19:45.000,334,11103629,-795,0,1669810784,12887.275361789994,163.9859550600013,54440.9397984 2022-11-30,12:19:46.000,334,11103609,-795,0,1669810785,12887.147371899999,163.97185680000257,54441.35902560001 2022-11-30,12:19:47.000,334,11103570,-795,0,1669810786,12886.824029019997,163.82382507000148,54441.7782528 2022-11-30,12:19:48.000,334,11103560,-795,0,1669810787,12886.500686139996,163.49956509000185,54442.372158000006 2022-11-30,12:19:49.000,334,11103571,-795,0,1669810788,12886.035880749994,163.10481381000136,54442.88920488 2022-11-30,12:19:50.000,334,11103542,-795,0,1669810789,12885.678856320003,162.69596427000215,54443.43420024 2022-11-30,12:19:51.000,334,11103578,-795,0,1669810790,12885.645174769998,162.65366948999872,54443.99316984001 2022-11-30,12:19:52.000,334,11103588,-715,0,1669810791,12886.0695623,163.35153336000076,54444.55912656 2022-11-30,12:19:53.000,334,11103593,-795,0,1669810792,12886.514158760001,164.3454606899977,54445.25085144 2022-11-30,12:19:54.000,334,11103623,-795,0,1669810793,12886.803820089997,165.5931567000007,54446.15218992001 2022-11-30,12:19:55.000,334,11103570,-795,0,1669810794,12887.255152859994,167.29199702999904,54446.83692768 2022-11-30,12:19:56.000,334,11103581,-795,0,1669810795,12888.029828509993,169.59001341000112,54447.63345936 2022-11-30,12:19:57.000,334,11103555,-795,0,1669810796,12889.383826819998,172.48720583999966,54448.47890088001 2022-11-30,12:19:58.000,334,11103569,-795,0,1669810797,12890.562681069998,175.86373910999828,54449.45011056 2022-11-30,12:19:59.000,334,11103588,-795,0,1669810798,12891.950360929994,179.3530584600012,54450.5470884 2022-11-30,12:20:00.000,334,11103580,-795,0,1669810799,12893.236996139989,182.24320176000037,54451.811757120005 2022-11-30,12:20:01.000,334,11103604,-795,0,1669810800,12894.200288469998,184.39318641000136,54452.964631920004 2022-11-30,12:20:02.000,334,11103570,-795,0,1669810801,12895.143371869992,186.08497761000035,54453.89391888001 2022-11-30,12:20:03.000,334,11103526,-795,0,1669810802,12896.174027299996,187.3890666599982,54454.92102552001 2022-11-30,12:20:04.000,334,11103542,-795,0,1669810803,12897.528025610001,188.71430310000142,54456.08088744 2022-11-30,12:20:05.000,334,11103590,-795,0,1669810804,12898.56541735,190.23691518000123,54457.12895544001 2022-11-30,12:20:06.000,334,11103587,-795,0,1669810805,12899.447873959994,191.33657946000312,54458.1979848 2022-11-30,12:20:07.000,334,11103561,-795,0,1669810806,12900.370748429988,191.78067464999913,54459.23207856001 2022-11-30,12:20:08.000,334,11103613,-795,0,1669810807,12901.563075299993,192.05559072000324,54460.31508216001 2022-11-30,12:20:09.000,334,11103618,-795,0,1669810808,12903.004645639994,192.28821201000392,54461.49590544 2022-11-30,12:20:10.000,334,11103587,-795,0,1669810809,12904.60115111,192.39394896000158,54462.75358704001 2022-11-30,12:20:11.000,334,11103623,-795,0,1669810810,12906.339119089993,192.5067350399986,54463.90646184001 2022-11-30,12:20:12.000,334,11103559,-795,0,1669810811,12907.747007879989,192.69001242000377,54465.03138816001 2022-11-30,12:20:13.000,334,11103596,-795,0,1669810812,12908.575574009992,192.67591415999777,54465.93272664 2022-11-30,12:20:14.000,334,11103562,-795,0,1669810813,12909.21552346,192.40099809000094,54467.001756000005 2022-11-30,12:20:15.000,334,11103633,-795,0,1669810814,12909.505184789996,192.35165417999815,54468.24546336001 2022-11-30,12:20:16.000,334,11103589,-795,0,1669810815,12908.858499029993,192.71115981000185,54469.07693064001 2022-11-30,12:20:17.000,334,11103553,-795,0,1669810816,12908.245494819996,192.87328980000166,54470.05512744 2022-11-30,12:20:18.000,334,11103603,-795,0,1669810817,12907.861525149994,193.07066543999827,54470.83069776001 2022-11-30,12:20:19.000,334,11103591,-795,0,1669810818,12907.544918580003,193.75443105000159,54471.45255144001 2022-11-30,12:20:20.000,334,11103597,-795,0,1669810819,12907.639226919993,194.71311273000174,54472.07440512001 2022-11-30,12:20:21.000,334,11103570,-795,0,1669810820,12908.063614449995,195.49556616000336,54472.633374720004 2022-11-30,12:20:22.000,334,11103631,-795,0,1669810821,12908.730509139998,195.72113832000468,54473.23426704 2022-11-30,12:20:23.000,334,11103640,-795,0,1669810822,12909.026906779989,195.94671047999873,54473.62554576 2022-11-30,12:20:24.000,334,11103621,-795,0,1669810823,12909.040379399994,196.2921178500037,54473.83515936 2022-11-30,12:20:25.000,334,11103572,-795,0,1669810824,12908.838290099993,196.70801652000227,54474.28932216 2022-11-30,12:20:26.000,334,11103583,-795,0,1669810825,12908.905653199989,197.3283399600041,54474.58976832001 2022-11-30,12:20:27.000,334,11103625,-795,0,1669810826,12909.04711570999,197.94161426999926,54474.50592288 2022-11-30,12:20:28.000,334,11103564,-795,0,1669810827,12909.21552346,198.76636248000432,54474.31727064 2022-11-30,12:20:29.000,334,11103608,-795,0,1669810828,12909.525393719996,200.14094283000304,54474.11464416001 2022-11-30,12:20:30.000,334,11103575,-795,0,1669810829,12910.205761029989,201.35339319000195,54473.84214648 2022-11-30,12:20:31.000,334,11103558,-795,0,1669810830,12911.088217639997,202.43895920999785,54473.76528816 2022-11-30,12:20:32.000,334,11103566,-795,0,1669810831,12912.361380230002,203.58796740000253,54473.45086776 2022-11-30,12:20:33.000,334,11103575,-795,0,1669810832,12914.19365655,205.40664294000453,54473.353048080004 2022-11-30,12:20:34.000,334,11103593,-795,0,1669810833,12916.174131689993,208.00072278000152,54473.255228400005 2022-11-30,12:20:35.000,334,11103621,-795,0,1669810834,12917.95251753,210.53840958000364,54473.21330568 2022-11-30,12:20:36.000,334,11103560,-795,0,1669810835,12918.96970034,212.32888860000094,54473.17138296 2022-11-30,12:20:37.000,334,11103576,-795,0,1669810836,12919.2122075,213.56248634999793,54472.95478224 2022-11-30,12:20:38.000,334,11103591,-795,0,1669810837,12919.08421760999,214.1546132700023,54472.95478224 2022-11-30,12:20:39.000,334,11103575,-795,0,1669810838,12918.834974139994,214.3660871700049,54472.870936800005 2022-11-30,12:20:40.000,334,11103629,-795,0,1669810839,12919.00338188999,215.0216562600035,54472.71722016 2022-11-30,12:20:41.000,334,11103602,-795,0,1669810840,12919.589440859992,216.08607489000133,54472.68228456 2022-11-30,12:20:42.000,334,11103573,-795,0,1669810841,12920.013828389994,217.1222970000017,54472.52856792001 2022-11-30,12:20:43.000,334,11103591,-795,0,1669810842,12920.519051639996,218.010487380001,54472.33991568001 2022-11-30,12:20:44.000,334,11103596,-795,0,1669810843,12921.159001089989,218.34179648999998,54472.3818384 2022-11-30,12:20:45.000,334,11103560,-795,0,1669810844,12922.230074379993,218.20081388999824,54472.30498008 2022-11-30,12:20:46.000,334,11103625,-795,0,1669810845,12923.328092909993,217.86950477999926,54472.30498008 2022-11-30,12:20:47.000,334,11103602,-795,0,1669810846,12924.183604279991,216.9954126599987,54472.16523768 2022-11-30,12:20:48.000,334,11103612,-795,0,1669810847,12924.89765313999,215.5503410099991,54472.10235360001 2022-11-30,12:20:49.000,334,11103595,-795,0,1669810848,12925.719482959998,213.8796971999982,54472.22812176 2022-11-30,12:20:50.000,334,11103594,-795,0,1669810849,12926.312278239995,212.26544642999943,54472.081392240005 2022-11-30,12:20:51.000,334,11103589,-795,0,1669810850,12926.702984219992,210.7921782600024,54471.94164984 2022-11-30,12:20:52.000,334,11103548,-795,0,1669810851,12926.878128279997,209.05809227999998,54471.60626808 2022-11-30,12:20:53.000,334,11103594,-795,0,1669810852,12926.777083629997,207.45089064000058,54471.28486056001 2022-11-30,12:20:54.000,334,11103556,-795,0,1669810853,12926.709720530002,206.47106157000235,54470.99140152 2022-11-30,12:20:55.000,334,11103582,-795,0,1669810854,12926.938755069998,206.11155593999865,54470.739865200005 2022-11-30,12:20:56.000,334,11103576,-795,0,1669810855,12927.40356046,205.96352421000483,54470.53723872 2022-11-30,12:20:57.000,334,11103575,-795,0,1669810856,12927.935728949997,205.90008204000333,54470.3905092 2022-11-30,12:20:58.000,334,11103602,-795,0,1669810857,12928.124345629993,205.80844335000438,54470.06211456001 2022-11-30,12:20:59.000,334,11103622,-795,0,1669810858,12927.72690334,205.7943450899984,54469.72673280001 2022-11-30,12:21:00.000,334,11103536,-795,0,1669810859,12926.729929460002,205.75205031000223,54469.48917072001 2022-11-30,12:21:01.000,334,11103559,-795,0,1669810860,12925.908099639993,205.69565727000008,54469.17475032001 2022-11-30,12:21:02.000,334,11103582,-795,0,1669810861,12925.672328790002,205.85073813000054,54468.846355680005 2022-11-30,12:21:03.000,334,11103559,-795,0,1669810862,12926.211233589995,206.06221203000314,54468.42014136 2022-11-30,12:21:04.000,334,11103594,-795,0,1669810863,12926.628884810001,206.37237375000404,54468.14764368001 2022-11-30,12:21:05.000,334,11103549,-795,0,1669810864,12926.352696099995,206.85171459000412,54468.175592160005 2022-11-30,12:21:06.000,334,11103565,-795,0,1669810865,12925.685801409993,208.1346562500039,54467.74937784 2022-11-30,12:21:07.000,334,11103580,-795,0,1669810866,12925.961990119999,210.1366091700038,54467.52579000001 2022-11-30,12:21:08.000,334,11103557,-795,0,1669810867,12927.214943779989,212.04692340000474,54467.18342112 2022-11-30,12:21:09.000,334,11103575,-795,0,1669810868,12929.316672499997,213.3016685399998,54467.12752416 2022-11-30,12:21:10.000,334,11103569,-795,0,1669810869,12931.809107200002,214.02772892999928,54467.08560144 2022-11-30,12:21:11.000,334,11103608,-795,0,1669810870,12934.267860350003,214.47887325000193,54467.071627200006 2022-11-30,12:21:12.000,334,11103562,-795,0,1669810871,12936.26180811,214.4365784699985,54466.94585904001 2022-11-30,12:21:13.000,334,11103566,-795,0,1669810872,12938.040193949993,213.8796971999982,54466.8620136 2022-11-30,12:21:14.000,334,11103546,-795,0,1669810873,12939.52891845999,212.80118031000166,54466.715284080004 2022-11-30,12:21:15.000,334,11103627,-795,0,1669810874,12941.293831679992,211.50414039000316,54466.46374776 2022-11-30,12:21:16.000,334,11103552,-795,0,1669810875,12942.600675820002,210.82037477999984,54466.10740464001 2022-11-30,12:21:17.000,334,11103567,-795,0,1669810876,12943.624594939996,211.06709432999924,54465.5693964 2022-11-30,12:21:18.000,334,11103548,-795,0,1669810877,12944.399270589995,211.56053342999803,54465.12920784001 2022-11-30,12:21:19.000,334,11103541,-795,0,1669810878,12944.729349779991,211.86364601999958,54464.730942 2022-11-30,12:21:20.000,334,11103613,-755,0,1669810879,12945.059428970002,212.27954468999815,54464.1370368 2022-11-30,12:21:21.000,334,11103605,-795,0,1669810880,12945.79368676,213.03380160000233,54463.66191264 2022-11-30,12:21:22.000,334,11103562,-795,0,1669810881,12946.81086957,213.7951076399986,54463.0540332 2022-11-30,12:21:23.000,334,11103584,-795,0,1669810882,12947.996460129994,214.09822023000015,54462.43217952 2022-11-30,12:21:24.000,334,11103565,-795,0,1669810883,12948.865444119998,214.0911711000008,54461.8312872 2022-11-30,12:21:25.000,334,11103578,-795,0,1669810884,12949.51212988,213.73166547000437,54461.02078128 2022-11-30,12:21:26.000,334,11103561,-795,0,1669810885,12949.680537629996,213.08314550999785,54460.294120800005 2022-11-30,12:21:27.000,334,11103585,-795,0,1669810886,12949.175314379994,212.68839423000463,54459.22509144 2022-11-30,12:21:28.000,334,11103613,-795,0,1669810887,12948.905861979998,212.35003598999901,54458.14907496 2022-11-30,12:21:29.000,334,11103585,-795,0,1669810888,12949.458239399995,212.23020078000263,54457.28965920001 2022-11-30,12:21:30.000,334,11103586,-795,0,1669810889,12950.037562060003,212.21610252000391,54456.2765268 2022-11-30,12:21:31.000,334,11103598,-795,0,1669810890,12950.556257929995,212.11036556999898,54455.214484560005 2022-11-30,12:21:32.000,334,11103528,-795,0,1669810891,12950.886337119991,211.7931547199987,54453.98475144001 2022-11-30,12:21:33.000,334,11103540,-795,0,1669810892,12950.677511509995,211.320863009998,54452.936683440006 2022-11-30,12:21:34.000,334,11103571,-795,0,1669810893,12949.41108523,210.88381695000135,54451.762847280006 2022-11-30,12:21:35.000,334,11103612,-795,0,1669810894,12948.06382322999,210.73578522000025,54450.60997248001 2022-11-30,12:21:36.000,334,11103586,-795,0,1669810895,12947.262202339996,211.05299607000052,54449.415174960006 2022-11-30,12:21:37.000,334,11103552,-795,0,1669810896,12947.329565439992,211.89889167000365,54448.2762744 2022-11-30,12:21:38.000,334,11103574,-795,0,1669810897,12947.524918429997,212.9562611700021,54447.36096168 2022-11-30,12:21:39.000,334,11103608,-795,0,1669810898,12947.753952969993,213.59068287000264,54446.375777760004 2022-11-30,12:21:40.000,334,11103532,-795,0,1669810899,12948.26591252999,214.07707284000207,54445.4464908 2022-11-30,12:21:41.000,334,11103602,-795,0,1669810900,12949.188787,214.30969413000275,54444.5381652 2022-11-30,12:21:42.000,334,11103591,-795,0,1669810901,12950.071243609993,214.28854674000468,54443.65778808001 2022-11-30,12:21:43.000,334,11103596,-795,0,1669810902,12950.920018669996,214.29559587000404,54442.98702456001 2022-11-30,12:21:44.000,334,11103614,-795,0,1669810903,12951.66774908,213.99953241000185,54442.36517088001 2022-11-30,12:21:45.000,334,11103588,-795,0,1669810904,12951.84289313999,213.4144546200041,54441.89703384 2022-11-30,12:21:46.000,334,11103586,-795,0,1669810905,12951.384824059998,212.80118031000166,54441.20530896 2022-11-30,12:21:47.000,334,11103571,-795,0,1669810906,12951.014327010002,212.4980677200001,54440.457687120004 2022-11-30,12:21:48.000,334,11103564,-795,0,1669810907,12950.798765089996,212.15970948000177,54439.66115544001 2022-11-30,12:21:49.000,334,11103557,-795,0,1669810908,12950.852655570001,211.8072529800047,54438.95545632 2022-11-30,12:21:50.000,334,11103621,-795,0,1669810909,12950.79202878,211.39135430999886,54438.32661552 2022-11-30,12:21:51.000,334,11103633,-795,0,1669810910,12950.239651359989,211.08119258999795,54437.55104520001 2022-11-30,12:21:52.000,334,11103593,-795,0,1669810911,12949.28309533999,211.03184868000244,54436.72656504 2022-11-30,12:21:53.000,334,11103550,-795,0,1669810912,12947.94256964999,211.53938603999995,54435.94400760001 2022-11-30,12:21:54.000,334,11103569,-795,0,1669810913,12946.662670749989,212.37118338000437,54435.2452956 2022-11-30,12:21:55.000,334,11103570,-795,0,1669810914,12945.81389569,212.9421629100034,54434.5465836 2022-11-30,12:21:56.000,334,11103545,-795,0,1669810915,12945.288463509998,212.7306890100008,54433.86184584001 2022-11-30,12:21:57.000,334,11103600,-795,0,1669810916,12945.025747419997,211.97643210000388,54433.079288400004 2022-11-30,12:21:58.000,334,11103561,-795,0,1669810917,12945.059428970002,211.17988041000353,54432.49237032 2022-11-30,12:21:59.000,334,11103565,-795,0,1669810918,12945.140264690002,210.60185174999788,54431.891478 2022-11-30,12:22:00.000,334,11103598,-795,0,1669810919,12945.322145059989,210.19300220999867,54431.542122000006 2022-11-30,12:22:01.000,334,11103584,-795,0,1669810920,12945.477080189994,210.06611787000293,54431.06001072001 2022-11-30,12:22:02.000,334,11103609,-795,0,1669810921,12945.517498049994,209.4951383400039,54430.52898960001 2022-11-30,12:22:03.000,334,11103598,-795,0,1669810922,12945.248045649998,208.02891929999896,54430.0398912 2022-11-30,12:22:04.000,334,11103582,-795,0,1669810923,12944.46663368999,206.12565420000465,54429.54380568 2022-11-30,12:22:05.000,334,11103575,-795,0,1669810924,12942.917282389993,203.7923921699985,54428.73329976001 2022-11-30,12:22:06.000,334,11103619,-795,0,1669810925,12941.159105480001,201.42388449000282,54428.39791800001 2022-11-30,12:22:07.000,334,11103609,-795,0,1669810926,12938.949595799997,199.22455592999904,54427.57343784 2022-11-30,12:22:08.000,334,11103591,-795,0,1669810927,12936.18097239,197.3424382200028,54426.83280312 2022-11-30,12:22:09.000,334,11103580,-795,0,1669810928,12933.33151325999,195.819826140003,54426.35767896 2022-11-30,12:22:10.000,334,11103600,-795,0,1669810929,12930.872760109989,194.36770536000404,54425.68691544 2022-11-30,12:22:11.000,334,11103594,-795,0,1669810930,12928.92596652,193.19050065000192,54425.09301024001 2022-11-30,12:22:12.000,334,11103569,-795,0,1669810931,12927.248625329994,192.28821201000392,54424.380324000005 2022-11-30,12:22:13.000,334,11103574,-795,0,1669810932,12926.07650738999,191.61854465999932,54423.84930288001 2022-11-30,12:22:14.000,334,11103592,-795,0,1669810933,12925.26141387999,191.407070760004,54423.38815296 2022-11-30,12:22:15.000,334,11103600,-795,0,1669810934,12924.419375129997,191.392972499998,54422.91302880001 2022-11-30,12:22:16.000,334,11103636,-795,0,1669810935,12923.81984353999,191.5551024899978,54422.36104632001 2022-11-30,12:22:17.000,334,11103586,-795,0,1669810936,12923.631226859994,191.92165725000086,54421.94880624 2022-11-30,12:22:18.000,334,11103572,-795,0,1669810937,12923.96804236,192.17542592999962,54421.767141120006 2022-11-30,12:22:19.000,334,11103558,-795,0,1669810938,12924.83702634999,192.1119837599981,54421.56451464 2022-11-30,12:22:20.000,334,11103545,-795,0,1669810939,12925.692537720002,192.10493462999875,54421.3409268 2022-11-30,12:22:21.000,334,11103585,-795,0,1669810940,12926.50763123,192.35870331000478,54421.16624880001 2022-11-30,12:22:22.000,334,11103593,-795,0,1669810941,12926.898337209997,192.3728015700035,54420.956635200004 2022-11-30,12:22:23.000,334,11103567,-795,0,1669810942,12926.830974110002,192.2600154899992,54420.71907312 2022-11-30,12:22:24.000,334,11103600,-795,0,1669810943,12926.574994329996,192.09083637000003,54420.57933072 2022-11-30,12:22:25.000,334,11103613,-795,0,1669810944,12926.022616909999,191.978050290003,54420.50945952 2022-11-30,12:22:26.000,334,11103583,-795,0,1669810945,12924.810081109994,191.54805335999845,54420.34875576001 2022-11-30,12:22:27.000,334,11103576,-795,0,1669810946,12923.624490549999,190.64576472000044,54420.20202624 2022-11-30,12:22:28.000,334,11103555,-795,0,1669810947,12923.085585749992,189.60954261000006,54420.090232320006 2022-11-30,12:22:29.000,334,11103605,-795,0,1669810948,12923.011486340001,188.64381180000055,54420.00638688 2022-11-30,12:22:30.000,334,11103626,-795,0,1669810949,12923.119267299997,187.565294910004,54420.12516792 2022-11-30,12:22:31.000,334,11103606,-795,0,1669810950,12922.87002383,186.4233358499987,54420.20901336001 2022-11-30,12:22:32.000,334,11103557,-795,0,1669810951,12922.203129139998,185.26727853000193,54420.27888456001 2022-11-30,12:22:33.000,334,11103602,-795,0,1669810952,12921.52276182999,184.13236860000325,54420.404652720004 2022-11-30,12:22:34.000,334,11103582,-795,0,1669810953,12920.936702859988,183.469750379998,54420.474523920006 2022-11-30,12:22:35.000,334,11103594,-795,0,1669810954,12920.606623669992,183.2371290900046,54420.71907312 2022-11-30,12:22:36.000,334,11103557,-795,0,1669810955,12920.754822490002,183.27942387000076,54420.928686720006 2022-11-30,12:22:37.000,334,11103606,-795,0,1669810956,12921.34761777,183.20188344000053,54421.22214576 2022-11-30,12:22:38.000,334,11103572,-795,0,1669810957,12921.940413049997,182.56746174,54421.49464344 2022-11-30,12:22:39.000,334,11103590,-795,0,1669810958,12922.39848212999,181.62287831999856,54421.8998964 2022-11-30,12:22:40.000,334,11103596,-795,0,1669810959,12922.60057142999,180.44567361000372,54422.45187888 2022-11-30,12:22:41.000,334,11103592,-795,0,1669810960,12922.331119029994,179.13453542999923,54422.801234880004 2022-11-30,12:22:42.000,334,11103604,-795,0,1669810961,12921.987567219992,177.76700420999987,54423.1226424 2022-11-30,12:22:43.000,334,11103564,-795,0,1669810962,12921.718114819996,176.63914341000054,54423.4021272 2022-11-30,12:22:44.000,334,11103550,-795,0,1669810963,12921.56317968999,175.63111782000487,54423.8912256 2022-11-30,12:22:45.000,334,11103558,-795,0,1669810964,12921.084901679998,175.102433070002,54424.21962024 2022-11-30,12:22:46.000,334,11103574,-795,0,1669810965,12920.377589129996,174.7288291799996,54424.6248732 2022-11-30,12:22:47.000,334,11103575,-795,0,1669810966,12919.077481299995,174.20719356000336,54424.82749968001 2022-11-30,12:22:48.000,334,11103593,-795,0,1669810967,12917.198050810002,173.3965436100043,54425.10698448 2022-11-30,12:22:49.000,334,11103559,-795,0,1669810968,12915.278202459995,172.84671147000336,54425.47031472 2022-11-30,12:22:50.000,334,11103554,-795,0,1669810969,12913.648015439998,172.65638495999883,54425.47730184001 2022-11-30,12:22:51.000,334,11103614,-795,0,1669810970,12912.731877279999,172.47310758000094,54425.37948216001 2022-11-30,12:22:52.000,334,11103571,-795,0,1669810971,12911.81573912,171.99376674000086,54425.24672688 2022-11-30,12:22:53.000,334,11103562,-795,0,1669810972,12911.249889079998,171.23950983000395,54425.26070112001 2022-11-30,12:22:54.000,334,11103547,-795,0,1669810973,12911.115162879993,170.4782037900004,54425.28864960001 2022-11-30,12:22:55.000,334,11103594,-795,0,1669810974,12910.838974170001,170.0059120799997,54425.23973976001 2022-11-30,12:22:56.000,334,11103600,-795,0,1669810975,12910.273124129999,169.74509427000157,54425.19082992001 2022-11-30,12:22:57.000,334,11103607,-795,0,1669810976,12909.511921099991,169.53362036999897,54425.253714 2022-11-30,12:22:58.000,334,11103598,-795,0,1669810977,12908.851762719998,169.49837472000218,54425.40743064001 2022-11-30,12:22:59.000,334,11103598,-795,0,1669810978,12908.555365079992,169.95656817000418,54425.42140488 2022-11-30,12:23:00.000,334,11103570,-795,0,1669810979,12908.703563900002,170.49230204999913,54425.54018592 2022-11-30,12:23:01.000,334,11103596,-795,0,1669810980,12909.18857821999,170.75311986000452,54425.66595408001 2022-11-30,12:23:02.000,334,11103596,-795,0,1669810981,12909.693801469992,170.70377595000173,54425.81268360001 2022-11-30,12:23:03.000,334,11103607,-795,0,1669810982,12910.104716379989,170.2173859800023,54426.12011688001 2022-11-30,12:23:04.000,334,11103548,-795,0,1669810983,12910.67056641999,169.1670656100032,54426.52536984 2022-11-30,12:23:05.000,334,11103622,-795,0,1669810984,12911.108426569997,167.6726500500008,54426.825816000004 2022-11-30,12:23:06.000,334,11103581,-795,0,1669810985,12911.478923619994,166.40380664999975,54426.81882888001 2022-11-30,12:23:07.000,334,11103554,-795,0,1669810986,12911.79553019,165.36758453999937,54427.398759840005 2022-11-30,12:23:08.000,334,11103586,-795,0,1669810987,12911.741639709995,164.2467728699994,54427.461643919996 2022-11-30,12:23:09.000,334,11103597,-795,0,1669810988,12912.017828420001,163.32333684000332,54427.58042496 2022-11-30,12:23:10.000,334,11103587,-795,0,1669810989,12912.617360009994,162.28006560000358,54427.74811584 2022-11-30,12:23:11.000,334,11103642,-795,0,1669810990,12913.270782079991,161.00417307000316,54427.91580672 2022-11-30,12:23:12.000,334,11103601,-795,0,1669810991,12913.890522599999,159.65074011000252,54428.020613520006 2022-11-30,12:23:13.000,334,11103566,-795,0,1669810992,12914.409218469991,158.26911063000443,54428.24420136 2022-11-30,12:23:14.000,334,11103613,-795,0,1669810993,12914.469845259991,157.25403591000213,54428.453814960005 2022-11-30,12:23:15.000,334,11103608,-795,0,1669810994,12914.483317879996,156.56322116999945,54428.72631264 2022-11-30,12:23:16.000,334,11103536,-795,0,1669810995,12914.37553692,155.9147012100002,54428.9918232 2022-11-30,12:23:17.000,334,11103583,-795,0,1669810996,12914.04545772999,155.49880254000163,54429.22938528 2022-11-30,12:23:18.000,334,11103546,-795,0,1669810997,12913.445926139997,155.31552516000374,54429.32720496 2022-11-30,12:23:19.000,334,11103557,-795,0,1669810998,12913.129319569991,155.4565077599982,54429.59271552 2022-11-30,12:23:20.000,334,11103544,-795,0,1669810999,12912.940702889995,155.57634297000186,54430.02591696001 2022-11-30,12:23:21.000,334,11103569,-795,0,1669811000,12912.496106429993,155.94994686000427,54430.3543116 2022-11-30,12:23:22.000,334,11103601,-795,0,1669811001,12911.862893289996,156.0627329400013,54430.65475776001 2022-11-30,12:23:23.000,334,11103581,-795,0,1669811002,12911.189262289998,156.14732250000088,54430.9482168 2022-11-30,12:23:24.000,334,11103589,-795,0,1669811003,12910.39437771,156.35879640000348,54431.33949552 2022-11-30,12:23:25.000,334,11103616,-795,0,1669811004,12909.424349069996,156.48568073999922,54431.53513488001 2022-11-30,12:23:26.000,334,11103595,-795,0,1669811005,12908.21854958,156.74649855000462,54431.61199320001 2022-11-30,12:23:27.000,334,11103578,-795,0,1669811006,12907.288938799997,157.05666026999825,54431.709812880006 2022-11-30,12:23:28.000,334,11103584,-795,0,1669811007,12906.379536949993,157.07075853000424,54431.83558104 2022-11-30,12:23:29.000,334,11103563,-795,0,1669811008,12905.75306011999,156.93682506000187,54432.13602720001 2022-11-30,12:23:30.000,334,11103568,-795,0,1669811009,12905.005329710002,156.79584246000013,54432.21987264 2022-11-30,12:23:31.000,334,11103593,-795,0,1669811010,12904.365380259995,157.26813417000085,54432.36660216 2022-11-30,12:23:32.000,334,11103558,-795,0,1669811011,12904.042037379993,158.099931509998,54432.32467944 2022-11-30,12:23:33.000,334,11103515,-795,0,1669811012,12903.792793909997,158.86123755000153,54432.527305920004 2022-11-30,12:23:34.000,334,11103591,-795,0,1669811013,12903.247152799995,159.43221708000056,54432.82775208 2022-11-30,12:23:35.000,334,11103605,-795,0,1669811014,12902.721720619993,159.8199192300017,54432.97448160001 2022-11-30,12:23:36.000,334,11103629,-795,0,1669811015,12902.391641429997,160.24991615999897,54433.1840952 2022-11-30,12:23:37.000,334,11103554,-795,0,1669811016,12902.324278330001,160.7222078699997,54433.554412560006 2022-11-30,12:23:38.000,334,11103556,-795,0,1669811017,12901.83252769999,161.2438434900032,54433.90376856 2022-11-30,12:23:39.000,334,11103620,-795,0,1669811018,12901.354249689997,161.90646171000117,54434.38587984001 2022-11-30,12:23:40.000,334,11103540,-795,0,1669811019,12900.76145441,162.92153643000347,54434.777158560006 2022-11-30,12:23:41.000,334,11103576,-795,0,1669811020,12899.82510732,164.331362429999,54435.15446304001 2022-11-30,12:23:42.000,334,11103557,-795,0,1669811021,12898.774242959997,165.37463366999873,54435.5247804 2022-11-30,12:23:43.000,334,11103590,-795,0,1669811022,12897.507816680001,166.22052927000186,54435.832213680005 2022-11-30,12:23:44.000,334,11103572,-795,0,1669811023,12896.221181469991,166.7703614100028,54436.24445376 2022-11-30,12:23:45.000,334,11103617,-795,0,1669811024,12895.062536149992,167.4752744100042,54436.621758240006 2022-11-30,12:23:46.000,334,11103564,-795,0,1669811025,12894.55731289999,168.43395609000436,54436.79643624 2022-11-30,12:23:47.000,334,11103598,-795,0,1669811026,12894.61793968999,169.14591821999784,54437.01303696 2022-11-30,12:23:48.000,334,11103545,-795,0,1669811027,12894.793083749995,169.76624165999965,54437.38335432001 2022-11-30,12:23:49.000,334,11103557,-795,0,1669811028,12894.94801888,170.0693542500012,54437.59296792 2022-11-30,12:23:50.000,334,11103579,-795,0,1669811029,12894.64488493,170.35131945000467,54437.87943984 2022-11-30,12:23:51.000,334,11103607,-795,0,1669811030,12894.159870609998,170.97869201999856,54438.10302768001 2022-11-30,12:23:52.000,334,11103612,-795,0,1669811031,12893.722010459991,171.3804924299984,54438.30565416 2022-11-30,12:23:53.000,334,11103574,-795,0,1669811032,12893.263941379999,171.47213112000463,54438.5991132 2022-11-30,12:23:54.000,334,11103579,-795,0,1669811033,12892.54989252,171.37344329999905,54438.780778320004 2022-11-30,12:23:55.000,334,11103582,-795,0,1669811034,12891.963833549999,171.04918331999943,54438.878598 2022-11-30,12:23:56.000,334,11103529,-795,0,1669811035,12891.364301959991,170.53459683000256,54438.899559360005 2022-11-30,12:23:57.000,334,11103590,-795,0,1669811036,12890.636780479988,170.1962385900042,54438.745842719996 2022-11-30,12:23:58.000,334,11103539,-795,0,1669811037,12889.92273161999,170.05525599000248,54438.7388556 2022-11-30,12:23:59.000,334,11103609,-795,0,1669811038,12889.491607779994,169.660504710002,54438.75981696 2022-11-30,12:24:00.000,334,11103582,-795,0,1669811039,12888.696723199995,169.15296735000447,54438.75282984001 2022-11-30,12:24:01.000,334,11103600,-795,0,1669811040,12888.252126739993,168.42690695999772,54438.8087268 2022-11-30,12:24:02.000,334,11103596,-795,0,1669811041,12888.326226149999,167.53166744999908,54438.81571392 2022-11-30,12:24:03.000,334,11103641,-795,0,1669811042,12888.6293601,166.76331228000345,54438.801739680006 2022-11-30,12:24:04.000,334,11103552,-795,0,1669811043,12888.865130949991,166.34036447999824,54438.99039192001 2022-11-30,12:24:05.000,334,11103545,-795,0,1669811044,12889.006593459992,166.4601996900019,54439.067250240005 2022-11-30,12:24:06.000,334,11103577,-795,0,1669811045,12888.966175599991,166.83380358000431,54439.16506992 2022-11-30,12:24:07.000,334,11103597,-795,0,1669811046,12888.905548809991,167.15101443000458,54439.07423736 2022-11-30,12:24:08.000,334,11103572,-795,0,1669811047,12888.898812499996,166.79855793000024,54439.16506992 2022-11-30,12:24:09.000,334,11103582,-795,0,1669811048,12888.76408629999,166.10774319000484,54439.48647744 2022-11-30,12:24:10.000,334,11103594,-795,0,1669811049,12888.54852438,165.66364800000156,54439.521413040005 2022-11-30,12:24:11.000,334,11103594,-795,0,1669811050,12888.615887479995,165.42397758000152,54439.57731 2022-11-30,12:24:12.000,334,11103556,-795,0,1669811051,12888.979648219996,164.83889979000378,54439.60525848 2022-11-30,12:24:13.000,334,11103574,-795,0,1669811052,12889.269309549993,163.89431637000234,54439.80089784001 2022-11-30,12:24:14.000,334,11103595,-795,0,1669811053,12889.383826819998,163.1471085900048,54439.94762736001 2022-11-30,12:24:15.000,334,11103611,-795,0,1669811054,12889.067220249992,162.66071861999808,54440.24807352 2022-11-30,12:24:16.000,334,11103581,-795,0,1669811055,12888.407061869999,162.4562938500021,54440.53454544 2022-11-30,12:24:17.000,334,11103574,-795,0,1669811056,12887.60544097999,162.80875034999917,54440.75813328 2022-11-30,12:24:18.000,334,11103588,-795,0,1669811057,12886.608467099992,163.46431943999778,54441.02364384001 2022-11-30,12:24:19.000,334,11103582,-795,0,1669811058,12886.04261705999,164.1974289600039,54441.38697408001 2022-11-30,12:24:20.000,334,11103544,-795,0,1669811059,12885.894418239994,164.8882436999993,54441.47780664001 2022-11-30,12:24:21.000,334,11103544,-795,0,1669811060,12885.874209309994,165.7059427799977,54441.72934296 2022-11-30,12:24:22.000,334,11103574,-795,0,1669811061,12885.854000379994,166.3967575200004,54441.85511112 2022-11-30,12:24:23.000,334,11103611,-795,0,1669811062,12885.975253959994,167.09462139000243,54441.987866400006 2022-11-30,12:24:24.000,334,11103605,-795,0,1669811063,12886.237970049995,167.98986090000108,54442.2673512 2022-11-30,12:24:25.000,334,11103622,-795,0,1669811064,12886.615203410001,169.08952518000297,54442.4070936 2022-11-30,12:24:26.000,334,11103589,-795,0,1669811065,12887.207998689999,171.04213419000007,54442.155557280006 2022-11-30,12:24:27.000,334,11103539,-795,0,1669811066,12887.942256479997,172.61409018000268,54442.49792616 2022-11-30,12:24:28.000,334,11103596,-795,0,1669811067,12888.225181499998,173.36129796000023,54442.686578400004 2022-11-30,12:24:29.000,334,11103564,-795,0,1669811068,12888.124136849998,173.63621403000434,54442.67260416 2022-11-30,12:24:30.000,334,11103587,-795,0,1669811069,12887.847948139992,173.68555793999985,54442.71452688 2022-11-30,12:24:31.000,334,11103601,-795,0,1669811070,12888.110664229993,173.60801750999963,54442.64465568 2022-11-30,12:24:32.000,334,11103592,-795,0,1669811071,12889.040275009997,173.65031229000306,54442.67260416 2022-11-30,12:24:33.000,334,11103561,-795,0,1669811072,12890.212392950001,173.72080359000392,54442.77042384 2022-11-30,12:24:34.000,334,11103569,-795,0,1669811073,12891.492291850001,174.21424269000272,54443.0009988 2022-11-30,12:24:35.000,334,11103598,-795,0,1669811074,12892.745245509992,174.77112396000302,54443.21759952 2022-11-30,12:24:36.000,334,11103525,-795,0,1669811075,12893.3447771,175.21521914999903,54443.43420024 2022-11-30,12:24:37.000,334,11103615,-795,0,1669811076,12893.5468664,175.52538086999994,54443.664775200006 2022-11-30,12:24:38.000,334,11103567,-795,0,1669811077,12893.573811639995,175.6452160800036,54444.02111832001 2022-11-30,12:24:39.000,334,11103546,-795,0,1669811078,12893.135951489989,175.81439520000276,54444.468294 2022-11-30,12:24:40.000,334,11103614,-795,0,1669811079,12892.354539529995,176.32193256000028,54444.70585608 2022-11-30,12:24:41.000,334,11103557,-795,0,1669811080,12891.357565649996,176.91405948000465,54444.95739240001 2022-11-30,12:24:42.000,334,11103559,-795,0,1669811081,12890.475109040002,177.22422119999828,54445.055212080006 2022-11-30,12:24:43.000,334,11103572,-795,0,1669811082,12890.225865569992,177.3017616299985,54445.11110904 2022-11-30,12:24:44.000,334,11103564,-795,0,1669811083,12890.367328079992,177.2665159800017,54444.96437952 2022-11-30,12:24:45.000,334,11103581,-795,0,1669811084,12890.872551329994,177.28061424000043,54444.992328 2022-11-30,12:24:46.000,334,11103570,-795,0,1669811085,12891.344093029991,177.50618640000175,54444.85957272001 2022-11-30,12:24:47.000,334,11103555,-795,0,1669811086,12891.876261519988,177.96437985000375,54444.8525856 2022-11-30,12:24:48.000,334,11103592,-795,0,1669811087,12892.233285949995,178.61994894000236,54444.76175304001 2022-11-30,12:24:49.000,334,11103592,-795,0,1669811088,12892.772190750002,179.27551803000097,54444.75476592 2022-11-30,12:24:50.000,334,11103557,-795,0,1669811089,12893.40540389,179.8605958199987,54444.69188184001 2022-11-30,12:24:51.000,334,11103577,-795,0,1669811090,12894.011671790002,180.5302631700033,54444.63598488 2022-11-30,12:24:52.000,334,11103553,-795,0,1669811091,12894.456268249989,180.83337576000486,54444.5381652 2022-11-30,12:24:53.000,334,11103535,-795,0,1669811092,12894.894128399996,180.83337576000486,54444.601049280005 2022-11-30,12:24:54.000,334,11103579,-795,0,1669811093,12895.049063530001,180.6148527300029,54444.670920480006 2022-11-30,12:24:55.000,334,11103594,-795,0,1669811094,12895.257889139997,180.36108405000414,54444.62899776 2022-11-30,12:24:56.000,334,11103591,-795,0,1669811095,12895.648595119994,180.1566592800009,54444.64297200001 2022-11-30,12:24:57.000,334,11103575,-795,0,1669811096,12896.207708850001,180.19895406000433,54444.77572728 2022-11-30,12:24:58.000,334,11103581,-795,0,1669811097,12896.968911879994,180.64304925000033,54444.97136664 2022-11-30,12:24:59.000,334,11103597,-795,0,1669811098,12897.689697050002,181.59468180000113,54445.25085144 2022-11-30,12:25:00.000,334,11103543,-795,0,1669811099,12898.848342370002,182.91991824000434,54445.50937488001 2022-11-30,12:25:01.000,334,11103631,-795,0,1669811100,12900.256231159998,184.10417207999853,54445.87969224 2022-11-30,12:25:02.000,334,11103608,-795,0,1669811101,12901.462030649993,184.75269203999778,54446.19411264 2022-11-30,12:25:03.000,334,11103608,-795,0,1669811102,12902.762138479993,185.2249837499985,54446.70417240001 2022-11-30,12:25:04.000,334,11103564,-795,0,1669811103,12903.698485569992,185.94399500999862,54447.24916776 2022-11-30,12:25:05.000,334,11103561,-795,0,1669811104,12904.446215979995,186.74759582999832,54447.787176000005 2022-11-30,12:25:06.000,334,11103603,-795,0,1669811105,12905.321936279994,187.70627750999847,54448.136532 2022-11-30,12:25:07.000,334,11103603,-795,0,1669811106,12906.702879829994,188.67905745000462,54448.56973344001 2022-11-30,12:25:08.000,334,11103558,-795,0,1669811107,12908.413902569991,189.75757434000116,54448.76537280001 2022-11-30,12:25:09.000,334,11103547,-795,0,1669811108,12910.24617888999,191.05461425999965,54449.68767264 2022-11-30,12:25:10.000,334,11103520,-795,0,1669811109,12912.105400449997,192.78870024000207,54450.17677104001 2022-11-30,12:25:11.000,334,11103595,-795,0,1669811110,12914.463108949996,194.79065316000197,54450.91041864 2022-11-30,12:25:12.000,334,11103627,-795,0,1669811111,12916.6524097,196.56703392000054,54451.51131096 2022-11-30,12:25:13.000,334,11103558,-795,0,1669811112,12918.558785429988,197.94161426999926,54452.27989416 2022-11-30,12:25:14.000,334,11103586,-795,0,1669811113,12920.034037319994,199.11881898000138,54453.04149024 2022-11-30,12:25:15.000,334,11103587,-795,0,1669811114,12921.414980869995,200.28897456000414,54453.68430528 2022-11-30,12:25:16.000,334,11103566,-795,0,1669811115,12923.314620290002,201.27585276000173,54454.27122336001 2022-11-30,12:25:17.000,334,11103575,-795,0,1669811116,12925.429821630001,202.3614187800049,54454.830192960006 2022-11-30,12:25:18.000,334,11103530,-795,0,1669811117,12927.57870451999,203.46813218999887,54455.29833 2022-11-30,12:25:19.000,334,11103594,-795,0,1669811118,12929.410980840003,204.25763474999985,54455.73851856001 2022-11-30,12:25:20.000,334,11103571,-795,0,1669811119,12930.906441659994,204.58189472999948,54456.346398 2022-11-30,12:25:21.000,334,11103581,-795,0,1669811120,12931.964042329993,204.61714038000355,54456.69575400001 2022-11-30,12:25:22.000,334,11103534,-795,0,1669811121,12932.41537509999,205.08943209000427,54456.870432 2022-11-30,12:25:23.000,334,11103564,-795,0,1669811122,12932.637673329991,205.96352421000483,54456.87741912 2022-11-30,12:25:24.000,334,11103525,-795,0,1669811123,12932.806081080002,207.2676132600027,54456.95427744001 2022-11-30,12:25:25.000,334,11103504,-795,0,1669811124,12933.102478719993,208.34613014999923,54456.870432 2022-11-30,12:25:26.000,334,11103609,-795,0,1669811125,12932.846498940002,208.6915375200042,54456.82850928 2022-11-30,12:25:27.000,334,11103593,-795,0,1669811126,12932.630937019996,208.34613014999923,54456.64684416001 2022-11-30,12:25:28.000,334,11103531,-795,0,1669811127,12932.50294713,207.6764628000019,54456.28351392001 2022-11-30,12:25:29.000,334,11103588,-795,0,1669811128,12932.489474509995,207.19007283000246,54455.934157920005 2022-11-30,12:25:30.000,334,11103571,-795,0,1669811129,12932.597255469991,206.90105849999964,54455.60576328 2022-11-30,12:25:31.000,334,11103623,-795,0,1669811130,12932.961016209993,206.9363041500037,54455.123652 2022-11-30,12:25:32.000,334,11103538,-795,0,1669811131,12933.156369199998,207.06318848999945,54454.592630880004 2022-11-30,12:25:33.000,334,11103578,-795,0,1669811132,12933.7626371,206.86581285000284,54454.20135216001 2022-11-30,12:25:34.000,334,11103591,-795,0,1669811133,12934.126397840002,206.40057027000148,54453.78212496 2022-11-30,12:25:35.000,334,11103568,-795,0,1669811134,12934.133134149997,206.1045068099993,54453.38385912 2022-11-30,12:25:36.000,334,11103629,-795,0,1669811135,12933.984935330001,206.2525385400004,54452.88777360001 2022-11-30,12:25:37.000,334,11103563,-795,0,1669811136,12934.240915109993,206.97859892999986,54452.52444336001 2022-11-30,12:25:38.000,334,11103610,-795,0,1669811137,12934.67203894999,207.78219974999956,54452.17508736 2022-11-30,12:25:39.000,334,11103616,-795,0,1669811138,12935.480396149993,208.6421936100014,54451.93752528 2022-11-30,12:25:40.000,334,11103568,-795,0,1669811139,12936.490842649997,209.63612093999836,54451.56720792001 2022-11-30,12:25:41.000,334,11103590,-795,0,1669811140,12937.063428999994,210.55955697000172,54451.238813280004 2022-11-30,12:25:42.000,334,11103574,-795,0,1669811141,12937.07016530999,211.40545257000485,54450.81259896 2022-11-30,12:25:43.000,334,11103589,-795,0,1669811142,12936.672723019998,212.22315165000327,54450.44926872 2022-11-30,12:25:44.000,334,11103538,-795,0,1669811143,12936.03950988,212.94921204000275,54450.232668000004 2022-11-30,12:25:45.000,334,11103585,-795,0,1669811144,12935.601649729993,213.59068287000264,54449.90427336 2022-11-30,12:25:46.000,334,11103625,-795,0,1669811145,12935.352406259997,214.26035021999996,54449.415174960006 2022-11-30,12:25:47.000,334,11103547,-795,0,1669811146,12935.338933639992,214.93706670000392,54448.93306368001 2022-11-30,12:25:48.000,334,11103565,-795,0,1669811147,12935.527550319988,215.5009971000036,54448.506849360005 2022-11-30,12:25:49.000,334,11103612,-795,0,1669811148,12935.669012829989,215.64197969999805,54447.93390552 2022-11-30,12:25:50.000,334,11103591,-795,0,1669811149,12935.729639619989,215.67722535000212,54447.35397456001 2022-11-30,12:25:51.000,334,11103584,-795,0,1669811150,12936.03277356999,215.8464044700013,54446.8089792 2022-11-30,12:25:52.000,334,11103618,-795,0,1669811151,12936.214653939991,215.96623967999767,54446.11725432 2022-11-30,12:25:53.000,334,11103580,-795,0,1669811152,12936.416743239992,215.74771665000299,54445.54431048 2022-11-30,12:25:54.000,334,11103561,-795,0,1669811153,12936.376325379992,215.45870232000016,54444.97136664 2022-11-30,12:25:55.000,334,11103588,-795,0,1669811154,12936.335907519991,215.0216562600035,54444.45431976001 2022-11-30,12:25:56.000,334,11103565,-795,0,1669811155,12935.99909202,214.45772586000385,54443.74163352 2022-11-30,12:25:57.000,334,11103607,-795,0,1669811156,12935.615122349998,214.50706976999936,54443.02894728 2022-11-30,12:25:58.000,334,11103573,-795,0,1669811157,12935.082953860001,214.7960841000022,54442.21145424 2022-11-30,12:25:59.000,334,11103576,-795,0,1669811158,12934.604675849994,215.21903190000012,54441.55466496001 2022-11-30,12:26:00.000,334,11103589,-795,0,1669811159,12934.288069279988,215.62788143999933,54441.10050216001 2022-11-30,12:26:01.000,334,11103620,-795,0,1669811160,12934.005144260002,215.58558666000317,54440.52057120001 2022-11-30,12:26:02.000,334,11103579,-795,0,1669811161,12933.69527399999,215.09214756000438,54439.8917304 2022-11-30,12:26:03.000,334,11103611,-795,0,1669811162,12933.291095399989,214.63395411000238,54439.31179944 2022-11-30,12:26:04.000,334,11103555,-795,0,1669811163,12932.758926909992,214.21100631000445,54438.82968816 2022-11-30,12:26:05.000,334,11103582,-795,0,1669811164,12932.125713769994,213.75281286000245,54438.2148216 2022-11-30,12:26:06.000,334,11103561,-795,0,1669811165,12931.27693870999,213.14658767999936,54437.53008384001 2022-11-30,12:26:07.000,334,11103589,-795,0,1669811166,12930.434899959997,212.54036250000354,54436.66368096001 2022-11-30,12:26:08.000,334,11103567,-795,0,1669811167,12929.848840989995,211.98348123000324,54435.881123520005 2022-11-30,12:26:09.000,334,11103568,-795,0,1669811168,12929.559179659998,211.39135430999886,54435.06363048001 2022-11-30,12:26:10.000,334,11103559,-795,0,1669811169,12929.518761799998,211.02479955000308,54434.33697 2022-11-30,12:26:11.000,334,11103601,-795,0,1669811170,12929.653487999989,210.75693260999833,54433.51248984 2022-11-30,12:26:12.000,334,11103508,-795,0,1669811171,12929.592861209989,210.46086915000342,54432.7998036 2022-11-30,12:26:13.000,334,11103543,-795,0,1669811172,12929.269518330002,210.22824786000274,54432.0312204 2022-11-30,12:26:14.000,334,11103553,-795,0,1669811173,12928.78450401,209.95333178999863,54431.28359856 2022-11-30,12:26:15.000,334,11103613,-795,0,1669811174,12928.218653969998,210.05906874000357,54430.752577440006 2022-11-30,12:26:16.000,334,11103594,-795,0,1669811175,12927.52481404,210.2352969900021,54430.060852560004 2022-11-30,12:26:17.000,334,11103612,-795,0,1669811176,12926.878128279997,210.0238230899995,54429.47393448 2022-11-30,12:26:18.000,334,11103572,-795,0,1669811177,12926.352696099995,209.54448224999942,54428.907977760005 2022-11-30,12:26:19.000,334,11103560,-795,0,1669811178,12926.14387049,209.0369448900019,54428.502724800004 2022-11-30,12:26:20.000,334,11103593,-795,0,1669811179,12925.948517499994,209.01579750000383,54427.92978096 2022-11-30,12:26:21.000,334,11103584,-795,0,1669811180,12925.712746650002,209.02989576000255,54427.447669680005 2022-11-30,12:26:22.000,334,11103593,-795,0,1669811181,12925.389403770001,208.71973404000164,54426.98651976001 2022-11-30,12:26:23.000,334,11103599,-795,0,1669811182,12925.11995136999,208.21219668000413,54426.50440848001 2022-11-30,12:26:24.000,334,11103607,-675,0,1669811183,12924.661882289998,207.6130206300004,54426.14107824 2022-11-30,12:26:25.000,334,11103584,-795,0,1669811184,12924.197076899996,206.908107629999,54425.938451760005 2022-11-30,12:26:26.000,334,11103606,-795,0,1669811185,12923.624490549999,206.05516290000378,54425.54717304001 2022-11-30,12:26:27.000,334,11103548,-795,0,1669811186,12923.179894089997,205.19516904000193,54425.20480416 2022-11-30,12:26:28.000,334,11103576,-795,0,1669811187,12922.775715489995,204.51845255999797,54424.74365424 2022-11-30,12:26:29.000,334,11103572,-795,0,1669811188,12922.432163679994,204.22238910000306,54424.07289072 2022-11-30,12:26:30.000,334,11103564,-795,0,1669811189,12922.129029729993,204.17304519000027,54423.9610968 2022-11-30,12:26:31.000,334,11103601,-795,0,1669811190,12921.59012493,203.78534303999913,54423.70257336001 2022-11-30,12:26:32.000,334,11103536,-795,0,1669811191,12921.145528469999,203.03813526000158,54423.31828176001 2022-11-30,12:26:33.000,334,11103572,-795,0,1669811192,12921.111846919994,202.24158357000124,54423.19950072001 2022-11-30,12:26:34.000,334,11103587,-795,0,1669811193,12921.354354079995,201.66355491000286,54423.05975832001 2022-11-30,12:26:35.000,334,11103601,-795,0,1669811194,12921.738323749996,201.24060710999765,54422.79424776001 2022-11-30,12:26:36.000,334,11103578,-795,0,1669811195,12921.852841020002,201.0502806000004,54422.535724320005 2022-11-30,12:26:37.000,334,11103566,-795,0,1669811196,12921.69116958,200.90929799999867,54422.07457440001 2022-11-30,12:26:38.000,334,11103574,-795,0,1669811197,12921.010802269993,200.7894627900023,54421.87893504 2022-11-30,12:26:39.000,334,11103613,-795,0,1669811198,12920.195708759995,200.25372891000006,54421.627398720004 2022-11-30,12:26:40.000,334,11103572,-795,0,1669811199,12919.481659899997,199.3796367899995,54421.32695256 2022-11-30,12:26:41.000,334,11103574,-795,0,1669811200,12918.976436649995,198.20243208000466,54421.061442 2022-11-30,12:26:42.000,334,11103553,-795,0,1669811201,12918.558785429988,197.15211170999828,54420.691124640005 2022-11-30,12:26:43.000,334,11103564,-795,0,1669811202,12918.215233620002,196.99703084999783,54420.36273 2022-11-30,12:26:44.000,334,11103541,-795,0,1669811203,12918.067034799991,196.65867260999948,54420.14612928 2022-11-30,12:26:45.000,334,11103562,-795,0,1669811204,12917.696537749995,196.25687219999963,54419.782799040004 2022-11-30,12:26:46.000,334,11103621,-795,0,1669811205,12917.184578189997,195.69294179999997,54419.55222408 2022-11-30,12:26:47.000,334,11103557,-795,0,1669811206,12916.83429007,195.02327445000265,54419.181906720005 2022-11-30,12:26:48.000,334,11103606,-795,0,1669811207,12916.69282756,194.58622838999872,54418.95831888001 2022-11-30,12:26:49.000,334,11103576,-795,0,1669811208,12916.659146009995,194.0998384199993,54418.95831888001 2022-11-30,12:26:50.000,334,11103595,-795,0,1669811209,12916.578310289995,193.4231219400026,54418.78364088 2022-11-30,12:26:51.000,334,11103584,-795,0,1669811210,12916.679354939995,192.77460198000335,54418.53210456001 2022-11-30,12:26:52.000,334,11103520,-795,0,1669811211,12916.59178291,192.2106715800037,54418.09890312001 2022-11-30,12:26:53.000,334,11103527,-795,0,1669811212,12916.120241209988,192.04854159000388,54417.86134104001 2022-11-30,12:26:54.000,334,11103577,-795,0,1669811213,12915.561127479996,191.9639520300043,54417.5329464 2022-11-30,12:26:55.000,334,11103560,-795,0,1669811214,12915.21083936,191.73837987000297,54417.288397200005 2022-11-30,12:26:56.000,334,11103579,-795,0,1669811215,12914.813397069993,191.4564146699995,54416.85519576001 2022-11-30,12:26:57.000,334,11103586,-795,0,1669811216,12914.631516699992,191.1603512100046,54416.64558216 2022-11-30,12:26:58.000,334,11103592,-795,0,1669811217,12914.436163710001,190.8501894900037,54416.4150072 2022-11-30,12:26:59.000,334,11103584,-795,0,1669811218,12913.96462200999,190.61051907000365,54416.07263832 2022-11-30,12:27:00.000,334,11103586,-795,0,1669811219,12913.290991009992,190.5541260300015,54415.828089120005 2022-11-30,12:27:01.000,334,11103545,-795,0,1669811220,12912.657777869994,190.6034699400043,54415.46475888001 2022-11-30,12:27:02.000,334,11103587,-795,0,1669811221,12912.219917720002,190.84314036000433,54415.206235440004 2022-11-30,12:27:03.000,334,11103605,-795,0,1669811222,12911.91004745999,191.03346687000158,54415.16431272 2022-11-30,12:27:04.000,334,11103535,-795,0,1669811223,12911.741639709995,190.99117208999814,54415.11540288 2022-11-30,12:27:05.000,334,11103564,-795,0,1669811224,12911.499132549994,191.519856840001,54415.03155744001 2022-11-30,12:27:06.000,334,11103554,-795,0,1669811225,12911.404824209989,193.0495180500002,54415.227196800006 2022-11-30,12:27:07.000,334,11103544,-795,0,1669811226,12911.701221849995,194.28311580000445,54415.35995208 2022-11-30,12:27:08.000,334,11103583,-795,0,1669811227,12912.192972479992,194.45934405000298,54415.38790056001 2022-11-30,12:27:09.000,334,11103603,-795,0,1669811228,12912.839658239995,193.99410147000162,54415.40886192 2022-11-30,12:27:10.000,334,11103564,-795,0,1669811229,12913.358354110002,193.09886196000298,54415.660398240005 2022-11-30,12:27:11.000,334,11103579,-795,0,1669811230,12913.560443410002,191.978050290003,54415.59052704 2022-11-30,12:27:12.000,334,11103596,-795,0,1669811231,12913.789477949998,190.97707382999943,54415.7861664 2022-11-30,12:27:13.000,334,11103611,-795,0,1669811232,12913.755796399993,189.92675346000033,54415.84206336001 2022-11-30,12:27:14.000,334,11103572,-795,0,1669811233,12913.614333889993,188.57332049999968,54415.9608444 2022-11-30,12:27:15.000,334,11103566,-795,0,1669811234,12913.418980900002,186.9449714700022,54415.97481864 2022-11-30,12:27:16.000,334,11103577,-795,0,1669811235,12913.13605588,185.1544924500049,54415.96783152001 2022-11-30,12:27:17.000,334,11103570,-795,0,1669811236,12912.99459337,183.83630514000106,54415.80712776 2022-11-30,12:27:18.000,334,11103542,-795,0,1669811237,12912.576942149994,183.2230308299986,54415.88398608 2022-11-30,12:27:19.000,334,11103559,-795,0,1669811238,12912.091927829992,183.01860606000264,54416.18443224001 2022-11-30,12:27:20.000,334,11103625,-795,0,1669811239,12911.883102219996,182.80713216000004,54416.449942800005 2022-11-30,12:27:21.000,334,11103601,-795,0,1669811240,12912.078455210001,182.42647913999826,54416.75038896 2022-11-30,12:27:22.000,334,11103559,-795,0,1669811241,12912.294017129992,181.9259909100001,54417.071796480006 2022-11-30,12:27:23.000,334,11103555,-795,0,1669811242,12912.570205839998,181.36206051000045,54417.407178240006 2022-11-30,12:27:24.000,334,11103580,-795,0,1669811243,12912.677986799994,181.0730461800049,54417.854353919996 2022-11-30,12:27:25.000,334,11103569,-795,0,1669811244,12912.549996909998,180.90386705999845,54418.18973568 2022-11-30,12:27:26.000,334,11103577,-795,0,1669811245,12912.448952259998,180.762884460004,54418.53210456001 2022-11-30,12:27:27.000,334,11103605,-795,0,1669811246,12912.590414769998,180.99550575000467,54418.7556924 2022-11-30,12:27:28.000,334,11103576,-795,0,1669811247,12912.496106429993,181.69336961999943,54419.19588096 2022-11-30,12:27:29.000,334,11103546,-795,0,1669811248,12912.603887389989,182.58860912999808,54419.79677328001 2022-11-30,12:27:30.000,334,11103586,-795,0,1669811249,12912.597151079994,183.35696430000098,54420.34875576001 2022-11-30,12:27:31.000,334,11103562,-795,0,1669811250,12912.496106429993,183.7940103600049,54420.858815520005 2022-11-30,12:27:32.000,334,11103588,-795,0,1669811251,12912.320962370002,183.74466645000211,54421.096377600006 2022-11-30,12:27:33.000,334,11103593,-795,0,1669811252,12912.496106429993,183.52614342000015,54421.53656616 2022-11-30,12:27:34.000,334,11103592,-795,0,1669811253,12912.657777869994,183.469750379998,54421.92784488001 2022-11-30,12:27:35.000,334,11103571,-795,0,1669811254,12912.644305249989,183.37811168999906,54422.26322664001 2022-11-30,12:27:36.000,334,11103555,-795,0,1669811255,12912.401798090003,183.21598169999925,54422.51476296 2022-11-30,12:27:37.000,334,11103577,-795,0,1669811256,12912.260335580002,182.89877084999898,54422.86411896001 2022-11-30,12:27:38.000,334,11103569,-795,0,1669811257,12912.307489749997,182.3841843600021,54423.11565528 2022-11-30,12:27:39.000,334,11103608,-795,0,1669811258,12912.475897499993,181.74271353000222,54423.639689280004 2022-11-30,12:27:40.000,334,11103597,-795,0,1669811259,12912.536524289993,181.15763574000448,54423.82135440001 2022-11-30,12:27:41.000,334,11103584,-795,0,1669811260,12912.617360009994,180.69239316000312,54424.030968 2022-11-30,12:27:42.000,334,11103578,-795,0,1669811261,12912.199708790002,180.33993665999878,54424.19167176 2022-11-30,12:27:43.000,334,11103557,-795,0,1669811262,12911.48565992999,180.05092233000323,54424.33840128 2022-11-30,12:27:44.000,334,11103587,-795,0,1669811263,12910.69751166,179.70551495999825,54424.54102776001 2022-11-30,12:27:45.000,334,11103592,-795,0,1669811264,12909.943044940002,179.3671567199999,54424.65282168 2022-11-30,12:27:46.000,334,11103577,-795,0,1669811265,12909.363722279995,179.09224065000308,54424.57596336 2022-11-30,12:27:47.000,334,11103613,-795,0,1669811266,12909.094269879999,178.62699807000172,54424.52006640001 2022-11-30,12:27:48.000,334,11103594,-795,0,1669811267,12909.013434159999,178.16175549000036,54424.58295048 2022-11-30,12:27:49.000,334,11103563,-795,0,1669811268,12908.919125819993,177.7458568200018,54424.51307928 2022-11-30,12:27:50.000,334,11103596,-795,0,1669811269,12908.912389509998,177.52028466000047,54424.548014880005 2022-11-30,12:27:51.000,334,11103556,-795,0,1669811270,12908.784399620003,177.58372683000198,54424.45718232 2022-11-30,12:27:52.000,334,11103609,-795,0,1669811271,12908.454320429992,178.14765723000164,54424.31743992 2022-11-30,12:27:53.000,334,11103587,-795,0,1669811272,12908.292648989991,179.16273195000394,54424.4152596 2022-11-30,12:27:54.000,334,11103592,-675,0,1669811273,12908.184868029995,180.5020666499986,54424.52705352 2022-11-30,12:27:55.000,334,11103558,-795,0,1669811274,12907.619017989993,181.9259909100001,54424.49211792001 2022-11-30,12:27:56.000,334,11103587,-795,0,1669811275,12906.763506619995,182.53926522000256,54424.43622096 2022-11-30,12:27:57.000,334,11103573,-795,0,1669811276,12905.77326904999,182.79303390000132,54424.26853008 2022-11-30,12:27:58.000,334,11103589,-795,0,1669811277,12904.843658270001,183.2723747400014,54424.1707104 2022-11-30,12:27:59.000,334,11103564,-795,0,1669811278,12904.001619519993,183.77286296999955,54424.05891648 2022-11-30,12:28:00.000,334,11103559,-795,0,1669811279,12903.1797897,184.5694146599999,54423.7165476 2022-11-30,12:28:01.000,334,11103578,-795,0,1669811280,12902.917073609999,184.95006768000167,54423.590779440005 2022-11-30,12:28:02.000,334,11103527,-795,0,1669811281,12902.762138479993,184.7315446499997,54423.39514008001 2022-11-30,12:28:03.000,334,11103628,-795,0,1669811282,12902.694775379998,184.25220380999963,54423.16456512 2022-11-30,12:28:04.000,334,11103563,-795,0,1669811283,12902.465740840002,183.65302776000317,54422.85014472 2022-11-30,12:28:05.000,334,11103519,-795,0,1669811284,12902.22323368,182.7154934700011,54422.703415200005 2022-11-30,12:28:06.000,334,11103528,-795,0,1669811285,12901.846000319994,181.65107484000328,54422.38899480001 2022-11-30,12:28:07.000,334,11103582,-795,0,1669811286,12901.93357234999,180.88976879999973,54422.31213648001 2022-11-30,12:28:08.000,334,11103598,-795,0,1669811287,12902.149134269996,180.60780360000354,54422.130471360004 2022-11-30,12:28:09.000,334,11103558,-795,0,1669811288,12902.459004529992,180.85452315000293,54422.17239408001 2022-11-30,12:28:10.000,334,11103576,-795,0,1669811289,12902.560049179992,182.00353134000034,54422.34707208 2022-11-30,12:28:11.000,334,11103613,-795,0,1669811290,12903.07200873999,183.32876778000355,54422.45886600001 2022-11-30,12:28:12.000,334,11103588,-795,0,1669811291,12903.617649849992,184.41433379999944,54422.81520912001 2022-11-30,12:28:13.000,334,11103574,-795,0,1669811292,12904.23065405999,185.16859071000363,54423.108668160006 2022-11-30,12:28:14.000,334,11103521,-795,0,1669811293,12904.607887419996,185.61268589999963,54423.38815296 2022-11-30,12:28:15.000,334,11103565,-795,0,1669811294,12904.931230299997,185.92284762000054,54423.76545744 2022-11-30,12:28:16.000,334,11103596,-795,0,1669811295,12905.005329710002,186.10612499999843,54423.94013544001 2022-11-30,12:28:17.000,334,11103569,-795,0,1669811296,12905.106374360003,186.1413706500025,54423.98904528001 2022-11-30,12:28:18.000,334,11103581,-795,0,1669811297,12905.301727349994,186.15546891000122,54424.19167176 2022-11-30,12:28:19.000,334,11103603,-795,0,1669811298,12905.38929937999,186.18366542999865,54424.37333688001 2022-11-30,12:28:20.000,334,11103605,-795,0,1669811299,12905.247836869989,186.28235325000423,54424.40827248 2022-11-30,12:28:21.000,334,11103568,-795,0,1669811300,12905.261309489993,186.3387462899991,54424.429233840005 2022-11-30,12:28:22.000,334,11103601,-795,0,1669811301,12905.086165430002,186.3246480300004,54424.50609216 2022-11-30,12:28:23.000,334,11103549,-795,0,1669811302,12904.911021369997,186.12727239000378,54424.57596336 2022-11-30,12:28:24.000,334,11103619,-795,0,1669811303,12904.769558859996,185.95104413999798,54424.70871864001 2022-11-30,12:28:25.000,334,11103583,-795,0,1669811304,12904.783031480001,185.94399500999862,54425.06506176 2022-11-30,12:28:26.000,334,11103569,-795,0,1669811305,12904.688723139996,186.08497761000035,54425.15589432 2022-11-30,12:28:27.000,334,11103562,-795,0,1669811306,12904.70219576,186.34579541999847,54425.49826320001 2022-11-30,12:28:28.000,334,11103573,-795,0,1669811307,12904.43947967,186.8956275599994,54425.603070000005 2022-11-30,12:28:29.000,334,11103542,-795,0,1669811308,12904.29128084999,187.57939317000273,54425.99434872 2022-11-30,12:28:30.000,334,11103545,-795,0,1669811309,12904.062246309993,188.5028291999988,54426.24588504001 2022-11-30,12:28:31.000,334,11103598,-795,0,1669811310,12904.021828449993,189.26413524000236,54426.88171296 2022-11-30,12:28:32.000,334,11103526,-795,0,1669811311,12903.954465349998,190.11707997000485,54427.2450432 2022-11-30,12:28:33.000,334,11103560,-795,0,1669811312,12904.048773689989,190.91363165999792,54427.81798704 2022-11-30,12:28:34.000,334,11103565,-795,0,1669811313,12904.365380259995,191.7031342199989,54428.50971192 2022-11-30,12:28:35.000,334,11103570,-795,0,1669811314,12904.655041589991,192.73230719999992,54429.04073304 2022-11-30,12:28:36.000,334,11103578,-795,0,1669811315,12905.032274949997,193.9165610400014,54429.55079280001 2022-11-30,12:28:37.000,334,11103555,-795,0,1669811316,12905.396035689999,195.12196227000095,54430.011942720004 2022-11-30,12:28:38.000,334,11103618,-795,0,1669811317,12905.907995249996,196.27097045999835,54430.72462896001 2022-11-30,12:28:39.000,334,11103555,-795,0,1669811318,12906.675934589999,197.2437504000045,54431.46526368001 2022-11-30,12:28:40.000,334,11103588,-795,0,1669811319,12907.780689429994,198.07554774000164,54432.1010916 2022-11-30,12:28:41.000,334,11103557,-795,0,1669811320,12909.1751056,198.81570638999983,54432.90461040001 2022-11-30,12:28:42.000,334,11103564,-795,0,1669811321,12910.48868604999,199.45717721999972,54433.533451200004 2022-11-30,12:28:43.000,334,11103611,-795,0,1669811322,12911.83594805,200.20438500000455,54434.29504728001 2022-11-30,12:28:44.000,334,11103594,-795,0,1669811323,12913.163001119996,200.85995409000316,54435.1754244 2022-11-30,12:28:45.000,334,11103544,-795,0,1669811324,12914.389009539991,201.41683536000346,54435.93702048 2022-11-30,12:28:46.000,334,11103551,-795,0,1669811325,12915.5746001,201.73404621000373,54436.789449120006 2022-11-30,12:28:47.000,334,11103567,-795,0,1669811326,12916.48400194999,201.705849689999,54437.49514824 2022-11-30,12:28:48.000,334,11103556,-795,0,1669811327,12917.137424020002,201.64945665000414,54438.298667040006 2022-11-30,12:28:49.000,334,11103556,-795,0,1669811328,12917.568547859999,201.46617926999897,54439.14410856 2022-11-30,12:28:50.000,334,11103625,-795,0,1669811329,12917.62917465,201.3463440600026,54439.87076904 2022-11-30,12:28:51.000,334,11103559,-795,0,1669811330,12917.501184759989,201.1630666800047,54440.289996240004 2022-11-30,12:28:52.000,334,11103559,-795,0,1669811331,12917.299095459988,201.2970001499998,54440.54153256 2022-11-30,12:28:53.000,334,11103552,-795,0,1669811332,12917.211523429993,201.76224273000116,54440.88390144001 2022-11-30,12:28:54.000,334,11103619,-795,0,1669811333,12917.218259740002,202.27682921999804,54441.31011576001 2022-11-30,12:28:55.000,334,11103617,-795,0,1669811334,12917.555075239994,202.7561700599981,54441.51972936 2022-11-30,12:28:56.000,334,11103612,-795,0,1669811335,12918.195024690001,203.2989530699997,54441.7083816 2022-11-30,12:28:57.000,334,11103576,-795,0,1669811336,12919.313252150001,203.92632564000087,54442.12760880001 2022-11-30,12:28:58.000,334,11103594,-795,0,1669811337,12920.418006989996,204.57484560000012,54442.56779736 2022-11-30,12:28:59.000,334,11103589,-795,0,1669811338,12921.48908028,205.10353035000298,54443.06388288001 2022-11-30,12:29:00.000,334,11103582,-795,0,1669811339,12922.344591649999,205.58992032000242,54443.5599684 2022-11-30,12:29:01.000,334,11103604,-795,0,1669811340,12922.971068480001,206.24548941000103,54444.00714408 2022-11-30,12:29:02.000,334,11103627,-795,0,1669811341,12923.186630399992,206.9222058899977,54444.503229600006 2022-11-30,12:29:03.000,334,11103562,-795,0,1669811342,12923.301147669998,207.45793976999994,54445.06918632 2022-11-30,12:29:04.000,334,11103585,-795,0,1669811343,12923.469555419993,207.78219974999956,54445.81680816001 2022-11-30,12:29:05.000,334,11103619,-675,0,1669811344,12923.435873869988,207.9866245200028,54446.396739120006 2022-11-30,12:29:06.000,334,11103582,-795,0,1669811345,12923.186630399992,208.40252319000138,54446.96968296001 2022-11-30,12:29:07.000,334,11103548,-795,0,1669811346,12922.755506559995,208.71973404000164,54447.35397456001 2022-11-30,12:29:08.000,334,11103542,-795,0,1669811347,12922.50626309,209.1003870600034,54447.89896992001 2022-11-30,12:29:09.000,334,11103520,-795,0,1669811348,12922.43889998999,209.76300528000138,54448.43697816 2022-11-30,12:29:10.000,334,11103598,-795,0,1669811349,12922.378273199989,210.7921782600024,54448.84921824 2022-11-30,12:29:11.000,334,11103626,-795,0,1669811350,12922.715088699995,211.92003906000173,54449.45709768001 2022-11-30,12:29:12.000,334,11103554,-795,0,1669811351,12923.253993500002,213.1888824600028,54449.90427336 2022-11-30,12:29:13.000,334,11103580,-795,0,1669811352,12923.92088818999,214.60575758999767,54450.232668000004 2022-11-30,12:29:14.000,334,11103574,-795,0,1669811353,12924.742718009998,215.88869925000472,54451.16195496001 2022-11-30,12:29:15.000,334,11103591,-795,0,1669811354,12925.483712109992,216.78393876000337,54451.811757120005 2022-11-30,12:29:16.000,334,11103575,-795,0,1669811355,12925.881154399998,217.36196742000175,54452.37072672 2022-11-30,12:29:17.000,334,11103567,-795,0,1669811356,12926.069771079994,217.60868697000114,54452.80392816 2022-11-30,12:29:18.000,334,11103561,-795,0,1669811357,12926.16407942,217.79196434999903,54453.42578184 2022-11-30,12:29:19.000,334,11103576,-795,0,1669811358,12926.34595979,218.03163476999907,54454.11750672 2022-11-30,12:29:20.000,334,11103586,-795,0,1669811359,12926.44700444,218.17966650000017,54454.76730888 2022-11-30,12:29:21.000,334,11103565,-795,0,1669811360,12926.521103849991,218.27835431999847,54455.47300800001 2022-11-30,12:29:22.000,334,11103595,-795,0,1669811361,12926.352696099995,218.24310867000167,54456.07390032001 2022-11-30,12:29:23.000,334,11103567,-795,0,1669811362,12926.24491514,217.88360303999798,54456.604921440005 2022-11-30,12:29:24.000,334,11103594,-795,0,1669811363,12926.16407942,217.4183604600039,54457.226775120005 2022-11-30,12:29:25.000,334,11103559,-795,0,1669811364,12926.089980009994,216.84033179999824,54457.62504096001 2022-11-30,12:29:26.000,334,11103602,-795,0,1669811365,12925.921572259998,216.6288579000029,54458.26086888 2022-11-30,12:29:27.000,334,11103588,-795,0,1669811366,12925.867681779993,216.8121352800008,54458.72900592001 2022-11-30,12:29:28.000,334,11103590,-795,0,1669811367,12925.968726429994,216.97426527000061,54459.08534904 2022-11-30,12:29:29.000,334,11103569,-795,0,1669811368,12926.42679551,217.17869004000386,54459.56746032001 2022-11-30,12:29:30.000,334,11103575,-795,0,1669811369,12927.154316989989,217.34082003000367,54460.014636 2022-11-30,12:29:31.000,334,11103614,-795,0,1669811370,12928.158027179998,217.27737786000216,54460.35001776 2022-11-30,12:29:32.000,334,11103599,-795,0,1669811371,12929.148264750002,217.15049351999915,54460.67142528001 2022-11-30,12:29:33.000,334,11103521,-795,0,1669811372,12930.03745766999,216.88262658000167,54461.17449792001 2022-11-30,12:29:34.000,334,11103549,-795,0,1669811373,12930.805397009994,216.39623661000223,54461.43302136 2022-11-30,12:29:35.000,334,11103594,-795,0,1669811374,12931.660908379992,215.78296229999978,54462.03391368001 2022-11-30,12:29:36.000,334,11103601,-795,0,1669811375,12932.23349472999,215.19788451000204,54462.62083176 2022-11-30,12:29:37.000,334,11103586,-795,0,1669811376,12932.752190599997,214.87362453000242,54463.13787864001 2022-11-30,12:29:38.000,334,11103556,-795,0,1669811377,12933.149632889988,214.90182104999985,54463.6130028 2022-11-30,12:29:39.000,334,11103582,-795,0,1669811378,12933.486448389995,215.00050886999816,54464.09511408001 2022-11-30,12:29:40.000,334,11103577,-795,0,1669811379,12933.65485613999,215.1555897299986,54464.56325112 2022-11-30,12:29:41.000,334,11103622,-795,0,1669811380,12933.789582339996,215.27542494000227,54465.05234952001 2022-11-30,12:29:42.000,334,11103618,-795,0,1669811381,12933.904099610001,215.47280057999888,54465.40170552 2022-11-30,12:29:43.000,334,11103578,-795,0,1669811382,12934.032089499997,215.7265692600049,54465.72311304001 2022-11-30,12:29:44.000,334,11103586,-795,0,1669811383,12934.281332969993,215.86755185999937,54466.14932736 2022-11-30,12:29:45.000,334,11103591,-795,0,1669811384,12934.429531789989,216.12132053999812,54466.42182504001 2022-11-30,12:29:46.000,334,11103582,-795,0,1669811385,12934.523840129994,216.55836660000205,54466.58951592001 2022-11-30,12:29:47.000,334,11103601,-795,0,1669811386,12934.746138359995,217.13639526000043,54466.94585904001 2022-11-30,12:29:48.000,334,11103523,-795,0,1669811387,12934.97517289999,217.75671870000224,54467.19040824001 2022-11-30,12:29:49.000,334,11103541,-795,0,1669811388,12935.291779469997,218.5673686500013,54467.3161764 2022-11-30,12:29:50.000,334,11103552,-795,0,1669811389,12935.669012829989,219.5190012000021,54467.51181576 2022-11-30,12:29:51.000,334,11103594,-795,0,1669811390,12936.295489659991,220.4706337500029,54467.75636496 2022-11-30,12:29:52.000,334,11103580,-795,0,1669811391,12936.975856969999,221.41521717000433,54468.06379824 2022-11-30,12:29:53.000,334,11103598,-795,0,1669811392,12937.433926049991,222.13422843000444,54468.26642472001 2022-11-30,12:29:54.000,334,11103576,-795,0,1669811393,12937.689905829997,222.86028882000392,54468.53193528001 2022-11-30,12:29:55.000,334,11103591,-795,0,1669811394,12938.161447529994,223.2902857500012,54468.83238144 2022-11-30,12:29:56.000,334,11103514,-795,0,1669811395,12938.53194457999,223.70618441999977,54468.90923976001 2022-11-30,12:29:57.000,334,11103615,-795,0,1669811396,12939.084322000002,224.22782004000328,54469.2376344 2022-11-30,12:29:58.000,334,11103554,-795,0,1669811397,12939.414401189999,224.72830827000143,54469.34244120001 2022-11-30,12:29:59.000,334,11103596,-795,0,1669811398,12939.845525029996,225.1935508500028,54469.45423512 2022-11-30,12:30:00.000,334,11103568,-795,0,1669811399,12940.290121489998,225.51781083000242,54469.71275856 2022-11-30,12:30:01.000,334,11103609,-795,0,1669811400,12940.566310199989,225.59535126000264,54469.91538504001 2022-11-30,12:30:02.000,334,11103583,-795,0,1669811401,12940.701036399994,225.58830213000329,54470.17390848 2022-11-30,12:30:03.000,334,11103578,-795,0,1669811402,12940.91659832,225.6869899500016,54470.19486984 2022-11-30,12:30:04.000,334,11103567,-795,0,1669811403,12941.152369169991,225.91961124000227,54470.34159936 2022-11-30,12:30:05.000,334,11103591,-795,0,1669811404,12941.381403710002,226.31436252000276,54470.36954784 2022-11-30,12:30:06.000,334,11103587,-795,0,1669811405,12941.704746589989,226.7514085799994,54470.474354640006 2022-11-30,12:30:07.000,334,11103591,-795,0,1669811406,12942.001144229995,227.09681595000438,54470.44640616001 2022-11-30,12:30:08.000,334,11103592,-795,0,1669811407,12942.425531759996,227.74533591000363,54470.57916144 2022-11-30,12:30:09.000,334,11103588,-795,0,1669811408,12943.072217519999,228.66877193999971,54470.80274928001 2022-11-30,12:30:10.000,334,11103594,-795,0,1669811409,12943.665012799996,229.54286406000028,54471.01935000001 2022-11-30,12:30:11.000,334,11103594,-795,0,1669811410,12944.224126529989,230.33236662000127,54471.075246960005 2022-11-30,12:30:12.000,334,11103568,-795,0,1669811411,12944.56767833999,231.0302304900033,54471.124156800004 2022-11-30,12:30:13.000,334,11103550,-795,0,1669811412,12945.005538489997,231.49547307000466,54471.34075752 2022-11-30,12:30:14.000,334,11103553,-795,0,1669811413,12945.342353989989,232.0312069499996,54471.38966736 2022-11-30,12:30:15.000,334,11103581,-795,0,1669811414,12945.450134949999,232.736119950001,54471.77395896 2022-11-30,12:30:16.000,334,11103580,-795,0,1669811415,12945.342353989989,233.50447512000392,54471.87177864 2022-11-30,12:30:17.000,334,11103584,-795,0,1669811416,12945.679169489995,233.91332466000313,54472.05344376001 2022-11-30,12:30:18.000,334,11103579,-795,0,1669811417,12946.346064179997,233.91332466000313,54472.430748239996 2022-11-30,12:30:19.000,334,11103557,-795,0,1669811418,12946.817605879995,233.81463684000482,54472.66831032 2022-11-30,12:30:20.000,334,11103544,-795,0,1669811419,12947.221784479996,233.73004727999796,54472.79407848001 2022-11-30,12:30:21.000,334,11103573,-795,0,1669811420,12947.302620199996,233.58201555000414,54472.87792392 2022-11-30,12:30:22.000,334,11103585,-795,0,1669811421,12947.060113039995,233.3423451300041,54472.82901408 2022-11-30,12:30:23.000,334,11103572,-795,0,1669811422,12946.918650529995,232.9193973299989,54472.88491104 2022-11-30,12:30:24.000,334,11103595,-795,0,1669811423,12946.81086957,232.4259582300001,54472.89189816001 2022-11-30,12:30:25.000,334,11103608,-795,0,1669811424,12946.602043959989,232.19333693999943,54472.91285952001 2022-11-30,12:30:26.000,334,11103580,-795,0,1669811425,12946.204601669997,232.15809129000263,54472.7311944 2022-11-30,12:30:27.000,334,11103579,-795,0,1669811426,12945.497289119994,232.29907389000437,54472.36087704001 2022-11-30,12:30:28.000,334,11103596,-795,0,1669811427,12944.560942029995,232.41890910000075,54472.27004448001 2022-11-30,12:30:29.000,334,11103579,-795,0,1669811428,12943.47639612,232.20038606999879,54471.913701360005 2022-11-30,12:30:30.000,334,11103569,-795,0,1669811429,12942.600675820002,231.9677647799981,54471.543384 2022-11-30,12:30:31.000,334,11103612,-795,0,1669811430,12941.920308509994,231.71399609999935,54471.06825984001 2022-11-30,12:30:32.000,334,11103553,-795,0,1669811431,12941.320776920002,231.6082591500017,54470.71191672001 2022-11-30,12:30:33.000,334,11103618,-795,0,1669811432,12940.86944414999,231.65760306000448,54470.306663760006 2022-11-30,12:30:34.000,334,11103593,-795,0,1669811433,12940.70777270999,232.03825607999897,54470.09705016 2022-11-30,12:30:35.000,334,11103589,-795,0,1669811434,12940.802081049995,232.44710561999818,54469.72673280001 2022-11-30,12:30:36.000,334,11103527,-795,0,1669811435,12940.963752489995,232.81366038000124,54469.20968592 2022-11-30,12:30:37.000,334,11103521,-795,0,1669811436,12941.455503119992,233.0956255800047,54468.8533428 2022-11-30,12:30:38.000,334,11103550,-795,0,1669811437,12942.041562089995,233.3423451300041,54468.510973920005 2022-11-30,12:30:39.000,334,11103571,-795,0,1669811438,12942.526576409997,233.61726120000094,54468.32232168 2022-11-30,12:30:40.000,334,11103585,-795,0,1669811439,12942.809501429998,234.11070029999973,54468.02187552 2022-11-30,12:30:41.000,334,11103555,-795,0,1669811440,12943.058744899994,234.6393850500026,54467.73540360001 2022-11-30,12:30:42.000,334,11103564,-795,0,1669811441,12943.20694371999,235.21741371000098,54467.28124080001 2022-11-30,12:30:43.000,334,11103598,-795,0,1669811442,12943.543759219996,235.56987020999804,54467.050665840005 2022-11-30,12:30:44.000,334,11103524,-795,0,1669811443,12943.907519959997,235.80249149999872,54466.785155280006 2022-11-30,12:30:45.000,334,11103577,-795,0,1669811444,12944.26454438999,236.04216191999876,54466.568554560006 2022-11-30,12:30:46.000,334,11103577,-795,0,1669811445,12944.63504144,236.38756929000374,54466.45676064 2022-11-30,12:30:47.000,334,11103540,-795,0,1669811446,12944.951648009992,236.6765836199993,54466.128366 2022-11-30,12:30:48.000,334,11103597,-795,0,1669811447,12945.429926019999,237.0854331599985,54465.953688 2022-11-30,12:30:49.000,334,11103584,-795,0,1669811448,12946.117029640001,237.42379140000412,54465.8838168 2022-11-30,12:30:50.000,334,11103580,-795,0,1669811449,12946.89170529,238.01591832000122,54465.8139456 2022-11-30,12:30:51.000,334,11103556,-795,0,1669811450,12947.659644629988,238.66443828000047,54465.709138800004 2022-11-30,12:30:52.000,334,11103548,-795,0,1669811451,12948.37369349,239.37640041000122,54465.492538080005 2022-11-30,12:30:53.000,334,11103582,-795,0,1669811452,12949.18205068999,240.0037729800024,54465.50651232 2022-11-30,12:30:54.000,334,11103572,-795,0,1669811453,12949.714219180001,240.7580298899993,54465.45061536 2022-11-30,12:30:55.000,334,11103571,-795,0,1669811454,12950.003880509998,241.55458157999965,54465.38074416 2022-11-30,12:30:56.000,334,11103580,-795,0,1669811455,12950.46194958999,242.3158876200032,54465.227027520006 2022-11-30,12:30:57.000,334,11103597,-795,0,1669811456,12951.128844279992,243.07719365999947,54465.16414344 2022-11-30,12:30:58.000,334,11103601,-795,0,1669811457,12951.97088303,243.66932058000384,54465.157156320005 2022-11-30,12:30:59.000,334,11103579,-795,0,1669811458,12952.77924022999,244.1063666400005,54465.31087296 2022-11-30,12:31:00.000,334,11103570,-795,0,1669811459,12953.08911049,244.44472487999883,54465.24100176 2022-11-30,12:31:01.000,334,11103575,-795,0,1669811460,12953.230573,244.6421005200027,54465.14318208 2022-11-30,12:31:02.000,334,11103582,-795,0,1669811461,12953.311408720001,244.8747218100034,54465.01741392 2022-11-30,12:31:03.000,334,11103591,-795,0,1669811462,12953.688642079993,244.96636050000234,54464.940555600006 2022-11-30,12:31:04.000,334,11103577,-795,0,1669811463,12954.510471900001,245.07914657999936,54464.94754272 2022-11-30,12:31:05.000,334,11103593,-795,0,1669811464,12955.433346369995,245.05799919000128,54464.91260712001 2022-11-30,12:31:06.000,334,11103548,-795,0,1669811465,12956.100241059998,245.02980267000385,54464.80780032 2022-11-30,12:31:07.000,334,11103547,-795,0,1669811466,12956.64588217,244.83947615999932,54464.62613520001 2022-11-30,12:31:08.000,334,11103472,-795,0,1669811467,12957.231941140002,244.62095313000464,54464.556264000006 2022-11-30,12:31:09.000,334,11103609,-795,0,1669811468,12957.588965569994,244.50111792000098,54464.38158600001 2022-11-30,12:31:10.000,334,11103605,-795,0,1669811469,12957.555284019989,244.52226530999906,54464.21389512001 2022-11-30,12:31:11.000,334,11103555,-795,0,1669811470,12957.474448299989,244.6773461699995,54464.06017848 2022-11-30,12:31:12.000,334,11103608,-795,0,1669811471,12957.61591080999,244.86062355000468,54463.73178384 2022-11-30,12:31:13.000,334,11103545,-795,0,1669811472,12958.175024539996,244.81832877000124,54463.51518312 2022-11-30,12:31:14.000,334,11103557,-795,0,1669811473,12958.700456719998,244.7760339899978,54463.34050512 2022-11-30,12:31:15.000,334,11103498,-795,0,1669811474,12959.0237996,244.628002260004,54462.73262568001 2022-11-30,12:31:16.000,334,11103580,-795,0,1669811475,12959.616594879997,244.42357749000075,54462.68371584001 2022-11-30,12:31:17.000,334,11103570,-795,0,1669811476,12960.330643739995,244.16275968000264,54462.27147576 2022-11-30,12:31:18.000,334,11103598,-795,0,1669811477,12961.085110459993,244.09931751000113,54461.95006824 2022-11-30,12:31:19.000,334,11103569,-795,0,1669811478,12961.758741459991,244.12751402999857,54461.71949328 2022-11-30,12:31:20.000,334,11103573,-795,0,1669811479,12961.981039689992,244.55046183000377,54461.47494408 2022-11-30,12:31:21.000,334,11103580,-795,0,1669811480,12961.879995039992,245.07914657999936,54461.20943352 2022-11-30,12:31:22.000,334,11103613,-795,0,1669811481,12961.529706919995,245.79815783999948,54460.72033512001 2022-11-30,12:31:23.000,334,11103581,-795,0,1669811482,12961.118792009998,246.3691373699985,54460.28713368001 2022-11-30,12:31:24.000,334,11103530,-795,0,1669811483,12960.539469349991,246.81323256000178,54459.860919360006 2022-11-30,12:31:25.000,334,11103588,-795,0,1669811484,12960.067927649994,246.98241168000095,54459.36483384 2022-11-30,12:31:26.000,334,11103588,-795,0,1669811485,12959.731112150002,246.91896950999944,54459.02945208 2022-11-30,12:31:27.000,334,11103569,-795,0,1669811486,12960.000564549999,246.3973338900032,54458.49144384001 2022-11-30,12:31:28.000,334,11103563,-795,0,1669811487,12960.741558649992,245.6783226300031,54458.163049200004 2022-11-30,12:31:29.000,334,11103551,-795,0,1669811488,12961.590333709995,244.89586920000147,54458.00933256001 2022-11-30,12:31:30.000,334,11103614,-795,0,1669811489,12962.183128989993,244.26144750000094,54457.65298944001 2022-11-30,12:31:31.000,334,11103554,-795,0,1669811490,12962.425636149994,243.69046797000192,54457.37350464 2022-11-30,12:31:32.000,334,11103536,-795,0,1669811491,12962.391954599989,243.39440450999973,54456.96825168 2022-11-30,12:31:33.000,334,11103538,-795,0,1669811492,12962.405427219994,243.3027658200008,54456.68177976 2022-11-30,12:31:34.000,334,11103572,-795,0,1669811493,12962.55362603999,243.40850276999845,54456.31146240001 2022-11-30,12:31:35.000,334,11103557,-795,0,1669811494,12962.688352239995,243.66932058000384,54456.0319776 2022-11-30,12:31:36.000,334,11103633,-795,0,1669811495,12962.78266058,243.85259796000173,54455.62672464 2022-11-30,12:31:37.000,334,11103585,-795,0,1669811496,12963.510182059988,243.9724331699981,54455.42409816001 2022-11-30,12:31:38.000,334,11103581,-795,0,1669811497,12964.722717859993,244.2050544599988,54455.382175440005 2022-11-30,12:31:39.000,334,11103574,-795,0,1669811498,12966.016089379998,244.53636356999777,54455.13762624001 2022-11-30,12:31:40.000,334,11103551,-795,0,1669811499,12966.938963849992,245.07209745,54454.90705128 2022-11-30,12:31:41.000,334,11103562,-795,0,1669811500,12967.484604959995,245.6924208900018,54454.78827024 2022-11-30,12:31:42.000,334,11103589,-795,0,1669811501,12967.464396029995,246.26340042000083,54454.53673392001 2022-11-30,12:31:43.000,334,11103564,-795,0,1669811502,12967.41724186,246.49602171000151,54454.41096576 2022-11-30,12:31:44.000,334,11103597,-795,0,1669811503,12967.47113233999,246.7427412600009,54454.29218472 2022-11-30,12:31:45.000,334,11103617,-795,0,1669811504,12967.7810026,247.01765732999775,54454.34109456 2022-11-30,12:31:46.000,334,11103587,-795,0,1669811505,12968.232335369998,247.31372078999993,54454.1454552 2022-11-30,12:31:47.000,334,11103538,-795,0,1669811506,12969.027219949996,247.62388251000084,54454.08257112001 2022-11-30,12:31:48.000,334,11103552,-795,0,1669811507,12969.86925869999,248.07502683000348,54453.90789312 2022-11-30,12:31:49.000,334,11103569,-795,0,1669811508,12970.502471840002,248.46977811000397,54453.69827952001 2022-11-30,12:31:50.000,334,11103570,-795,0,1669811509,12971.00769508999,249.040757640003,54453.74718936001 2022-11-30,12:31:51.000,334,11103551,-795,0,1669811510,12971.452291549991,249.77386716000183,54453.607446960006 2022-11-30,12:31:52.000,334,11103598,-795,0,1669811511,12972.058559449993,250.71845058000326,54453.418794720004 2022-11-30,12:31:53.000,334,11103598,-795,0,1669811512,12972.853444029992,251.9097535500041,54453.39084624001 2022-11-30,12:31:54.000,334,11103576,-795,0,1669811513,12973.257622629993,253.13630217000173,54453.45373032 2022-11-30,12:31:55.000,334,11103592,-795,0,1669811514,12973.459711929994,254.25006471000233,54453.38385912 2022-11-30,12:31:56.000,334,11103547,-795,0,1669811515,12973.63485599,255.15235335000034,54453.23014248 2022-11-30,12:31:57.000,334,11103606,-795,0,1669811516,12974.065979829997,255.97005242999876,54453.083412960004 2022-11-30,12:31:58.000,334,11103558,-795,0,1669811517,12974.564466769989,256.9005375900015,54453.034503120005 2022-11-30,12:31:59.000,334,11103610,-795,0,1669811518,12974.860864409995,257.8310227500042,54453.00655464001 2022-11-30,12:32:00.000,334,11103597,-795,0,1669811519,12975.318933490002,258.78970443000435,54453.06943872 2022-11-30,12:32:01.000,334,11103613,-795,0,1669811520,12975.756793639994,259.62855090000085,54453.09738720001 2022-11-30,12:32:02.000,334,11103555,-795,0,1669811521,12976.04645496999,260.2136286899986,54453.16027128 2022-11-30,12:32:03.000,334,11103617,-795,0,1669811522,12976.571887149992,260.6224782299978,54453.09040008 2022-11-30,12:32:04.000,334,11103552,-795,0,1669811523,12977.023219919989,261.2639490599977,54453.09738720001 2022-11-30,12:32:05.000,334,11103600,-795,0,1669811524,12977.27246339,261.8278794600046,54453.16027128 2022-11-30,12:32:06.000,334,11103565,-795,0,1669811525,12977.44760744999,262.4270555100011,54453.07642584001 2022-11-30,12:32:07.000,334,11103592,-795,0,1669811526,12977.508234239991,262.85705243999837,54453.04149024 2022-11-30,12:32:08.000,334,11103583,-795,0,1669811527,12977.55538841,263.195410680004,54452.985593280006 2022-11-30,12:32:09.000,334,11103552,-795,0,1669811528,12977.912412839993,263.3927863200006,54453.16027128 2022-11-30,12:32:10.000,334,11103596,-795,0,1669811529,12978.48499918999,263.7170463000002,54453.16027128 2022-11-30,12:32:11.000,334,11103595,-795,0,1669811530,12979.232729599993,264.11884671000007,54453.153284160006 2022-11-30,12:32:12.000,334,11103569,-795,0,1669811531,12979.879415359996,264.3726153899988,54453.01354176 2022-11-30,12:32:13.000,334,11103544,-795,0,1669811532,12980.499155879988,264.3585171300001,54453.02751600001 2022-11-30,12:32:14.000,334,11103569,-795,0,1669811533,12981.179523189996,264.41491017000226,54453.0624516 2022-11-30,12:32:15.000,334,11103554,-795,0,1669811534,12981.657801199988,264.555892770004,54453.24411672001 2022-11-30,12:32:16.000,334,11103606,-795,0,1669811535,12981.758845849989,264.6052366799995,54453.20918112 2022-11-30,12:32:17.000,334,11103561,-795,0,1669811536,12982.075452419995,264.54884364000463,54453.2371296 2022-11-30,12:32:18.000,334,11103568,-795,0,1669811537,12982.466158399991,264.6545805900023,54453.439756080006 2022-11-30,12:32:19.000,334,11103584,-795,0,1669811538,12982.782764969998,264.7885140600047,54453.635395440004 2022-11-30,12:32:20.000,334,11103557,-795,0,1669811539,12982.964645339998,265.0845775199996,54453.78212496 2022-11-30,12:32:21.000,334,11103582,-795,0,1669811540,12983.011799509994,265.26785490000475,54453.89391888001 2022-11-30,12:32:22.000,334,11103549,-795,0,1669811541,12983.005063199998,265.40178836999985,54453.87994464 2022-11-30,12:32:23.000,334,11103532,-795,0,1669811542,12983.28798822,265.50047618999815,54453.942828720006 2022-11-30,12:32:24.000,334,11103607,-795,0,1669811543,12983.638276339996,265.8811292099999,54454.159429440006 2022-11-30,12:32:25.000,334,11103570,-795,0,1669811544,12984.042454939998,266.3957157000041,54454.25026200001 2022-11-30,12:32:26.000,334,11103528,-795,0,1669811545,12984.210862689994,266.7199756800037,54454.15244232001 2022-11-30,12:32:27.000,334,11103578,-795,0,1669811546,12984.365797819999,266.7763687199986,54453.93584160001 2022-11-30,12:32:28.000,334,11103521,-795,0,1669811547,12984.513996639995,266.67768090000027,54453.60045984001 2022-11-30,12:32:29.000,334,11103588,-795,0,1669811548,12984.62177759999,266.36047005,54453.45373032 2022-11-30,12:32:30.000,334,11103564,-795,0,1669811549,12984.56115080999,266.0996522400019,54453.083412960004 2022-11-30,12:32:31.000,334,11103594,-795,0,1669811550,12984.325379959999,265.76129400000355,54452.699121360005 2022-11-30,12:32:32.000,334,11103533,-795,0,1669811551,12983.927937669992,265.1480196900011,54452.21002296 2022-11-30,12:32:33.000,334,11103570,-795,0,1669811552,12983.557440619996,264.30212408999796,54451.72092456 2022-11-30,12:32:34.000,334,11103548,-795,0,1669811553,12983.234097739994,263.36458980000316,54451.26676176 2022-11-30,12:32:35.000,334,11103591,-795,0,1669811554,12983.038744749989,262.3777115999983,54450.854521680005 2022-11-30,12:32:36.000,334,11103539,-795,0,1669811555,12982.769292349993,261.3132929700005,54450.35843616 2022-11-30,12:32:37.000,334,11103599,-795,0,1669811556,12982.486367329991,260.1078917400009,54449.883312 2022-11-30,12:32:38.000,334,11103585,-795,0,1669811557,12982.10913397,259.0293748500044,54449.296393920005 2022-11-30,12:32:39.000,334,11103602,-795,0,1669811558,12981.779054779989,258.1411844699978,54448.744411440006 2022-11-30,12:32:40.000,334,11103569,-795,0,1669811559,12981.576965480002,257.534959290002,54448.40204256001 2022-11-30,12:32:41.000,334,11103556,-795,0,1669811560,12981.166050569991,256.90758672000084,54447.8919828 2022-11-30,12:32:42.000,334,11103616,-795,0,1669811561,12980.526101119998,256.1533298100039,54447.52166544001 2022-11-30,12:32:43.000,334,11103617,-795,0,1669811562,12979.95351477,255.50480985000468,54447.08846400001 2022-11-30,12:32:44.000,334,11103538,-795,0,1669811563,12979.428082589999,255.08891117999883,54446.68321104001 2022-11-30,12:32:45.000,334,11103553,-795,0,1669811564,12978.895914100001,254.69415989999834,54446.27097096001 2022-11-30,12:32:46.000,334,11103559,-795,0,1669811565,12978.38395453999,254.18662254000083,54445.96353768001 2022-11-30,12:32:47.000,334,11103591,-795,0,1669811566,12977.858522360002,253.48170953999943,54445.52334912 2022-11-30,12:32:48.000,334,11103573,-795,0,1669811567,12977.29267232,252.8613861000049,54445.11809616 2022-11-30,12:32:49.000,334,11103594,-795,0,1669811568,12976.760503830003,251.97319571999833,54444.78970152001 2022-11-30,12:32:50.000,334,11103556,-795,0,1669811569,12976.02624603999,250.97221926000202,54444.55912656 2022-11-30,12:32:51.000,334,11103574,-795,0,1669811570,12975.163998359996,250.06288149000466,54444.20278344 2022-11-30,12:32:52.000,334,11103533,-795,0,1669811571,12974.119870310002,249.35796849000326,54443.70669792001 2022-11-30,12:32:53.000,334,11103565,-795,0,1669811572,12973.136369049993,248.65305549000186,54443.22458664 2022-11-30,12:32:54.000,334,11103559,-795,0,1669811573,12972.25391244,248.01863379000133,54442.805359440004 2022-11-30,12:32:55.000,334,11103584,-795,0,1669811574,12971.573545129992,247.34191731000465,54442.53286176001 2022-11-30,12:32:56.000,334,11103568,-795,0,1669811575,12970.886441509989,246.89782212000136,54442.24638984001 2022-11-30,12:32:57.000,334,11103592,-795,0,1669811576,12970.19933789,246.5453656200043,54441.82716264 2022-11-30,12:32:58.000,334,11103603,-795,0,1669811577,12969.465080100003,246.25635129000148,54441.463832400004 2022-11-30,12:32:59.000,334,11103551,-795,0,1669811578,12968.77797648,245.9602878299993,54441.247231680005 2022-11-30,12:33:00.000,334,11103540,-795,0,1669811579,12968.138027029992,245.88979652999842,54440.646339360006 2022-11-30,12:33:01.000,334,11103616,-795,0,1669811580,12967.82142046,245.74881393000396,54440.38781592 2022-11-30,12:33:02.000,334,11103545,-795,0,1669811581,12967.51155019999,245.530290900002,54440.01051144 2022-11-30,12:33:03.000,334,11103620,-795,0,1669811582,12967.376823999999,245.2201291800011,54439.69609104 2022-11-30,12:33:04.000,334,11103548,-795,0,1669811583,12967.295988279999,245.07209745,54439.472503200006 2022-11-30,12:33:05.000,334,11103587,-795,0,1669811584,12967.167998389988,245.07209745,54439.13013432001 2022-11-30,12:33:06.000,334,11103646,-795,0,1669811585,12966.871600749997,245.21308005000174,54438.82270104001 2022-11-30,12:33:07.000,334,11103582,-795,0,1669811586,12966.642566210001,245.45275047000177,54438.396486720005 2022-11-30,12:33:08.000,334,11103523,-795,0,1669811587,12966.689720379996,245.4316030800037,54438.05411784001 2022-11-30,12:33:09.000,334,11103585,-795,0,1669811588,12966.905282300002,245.29766961000132,54437.676813360005 2022-11-30,12:33:10.000,334,11103584,-795,0,1669811589,12967.39029661999,245.14963788000023,54437.42527704 2022-11-30,12:33:11.000,334,11103569,-795,0,1669811590,12967.915728799991,245.05799919000128,54437.131818 2022-11-30,12:33:12.000,334,11103610,-795,0,1669811591,12968.198653819993,244.94521311000426,54436.6776552 2022-11-30,12:33:13.000,334,11103592,-795,0,1669811592,12968.259280609993,244.99455701999977,54436.49599008001 2022-11-30,12:33:14.000,334,11103560,-795,0,1669811593,12968.138027029992,245.19898179000302,54436.335286320005 2022-11-30,12:33:15.000,334,11103624,-795,0,1669811594,12968.191917509997,245.2835713500026,54435.999904560005 2022-11-30,12:33:16.000,334,11103575,-795,0,1669811595,12968.441160979994,245.2835713500026,54435.77631672001 2022-11-30,12:33:17.000,334,11103569,-795,0,1669811596,12968.744294929995,244.98750789000042,54435.161450160005 2022-11-30,12:33:18.000,334,11103593,-795,0,1669811597,12969.249518179997,244.68439529999887,54434.96581080001 2022-11-30,12:33:19.000,334,11103596,-795,0,1669811598,12969.586333679988,244.5434127000044,54434.88895248001 2022-11-30,12:33:20.000,334,11103615,-795,0,1669811599,12969.761477739994,244.24030011000286,54434.59549344 2022-11-30,12:33:21.000,334,11103576,-795,0,1669811600,12970.21954682,243.8244014400043,54434.35793136 2022-11-30,12:33:22.000,334,11103557,-795,0,1669811601,12970.643934350002,243.40850276999845,54434.06447232 2022-11-30,12:33:23.000,334,11103611,-795,0,1669811602,12971.15589391,242.98555497000052,54433.76402616001 2022-11-30,12:33:24.000,334,11103550,-795,0,1669811603,12971.39166475999,242.78113020000455,54433.30986336001 2022-11-30,12:33:25.000,334,11103575,-795,0,1669811604,12971.593754059992,242.66834412000026,54433.05832704 2022-11-30,12:33:26.000,334,11103585,-795,0,1669811605,12971.674589779992,242.42867370000022,54432.862687680004 2022-11-30,12:33:27.000,334,11103565,-795,0,1669811606,12971.883415390002,241.6603185300046,54432.61115136 2022-11-30,12:33:28.000,334,11103560,-795,0,1669811607,12972.34822077999,241.06114248000085,54432.20589840001 2022-11-30,12:33:29.000,334,11103597,-795,0,1669811608,12972.907334509997,240.659342070001,54432.08711736001 2022-11-30,12:33:30.000,334,11103614,-795,0,1669811609,12973.345194659989,240.201148619999,54432.094104480006 2022-11-30,12:33:31.000,334,11103555,-795,0,1669811610,12973.641592299995,239.78524995000043,54432.024233280004 2022-11-30,12:33:32.000,334,11103504,-795,0,1669811611,12973.79652743,239.57377604999783,54431.856542400004 2022-11-30,12:33:33.000,334,11103520,-795,0,1669811612,12973.904308389996,239.86279038000066,54431.82859392001 2022-11-30,12:33:34.000,334,11103534,-795,0,1669811613,12973.951462559991,240.1024608000007,54431.7866712 2022-11-30,12:33:35.000,334,11103587,-795,0,1669811614,12974.133342929992,239.86279038000066,54431.8216068 2022-11-30,12:33:36.000,334,11103585,-795,0,1669811615,12974.281541750002,239.18607390000398,54431.807632560005 2022-11-30,12:33:37.000,334,11103575,-795,0,1669811616,12974.544257839989,238.36837481999828,54431.79365832 2022-11-30,12:33:38.000,334,11103563,-795,0,1669811617,12974.921491199995,237.52952835000178,54431.70282576001 2022-11-30,12:33:39.000,334,11103572,-795,0,1669811618,12975.251570389992,236.8387136099991,54431.63295456001 2022-11-30,12:33:40.000,334,11103529,-795,0,1669811619,12975.271779319992,236.2324884300033,54431.61199320001 2022-11-30,12:33:41.000,334,11103559,-795,0,1669811620,12975.352615039992,235.55577194999933,54431.5071864 2022-11-30,12:33:42.000,334,11103569,-795,0,1669811621,12975.379560280002,234.89315373000136,54431.29757280001 2022-11-30,12:33:43.000,334,11103558,-795,0,1669811622,12975.622067439988,234.12479855999845,54431.10892056001 2022-11-30,12:33:44.000,334,11103580,-795,0,1669811623,12976.03298235,233.4621803400005,54431.087959200006 2022-11-30,12:33:45.000,334,11103572,-795,0,1669811624,12976.800921689988,233.1802151400043,54431.12988192001 2022-11-30,12:33:46.000,334,11103560,-795,0,1669811625,12977.440871139996,233.36349252000218,54431.087959200006 2022-11-30,12:33:47.000,334,11103565,-795,0,1669811626,12977.946094389998,233.54676990000007,54431.03206224001 2022-11-30,12:33:48.000,334,11103498,-795,0,1669811627,12978.336800369994,233.61021207000158,54430.95520392 2022-11-30,12:33:49.000,334,11103527,-795,0,1669811628,12978.61298908,233.5890646800035,54430.83642288 2022-11-30,12:33:50.000,334,11103570,-795,0,1669811629,12978.889177789992,233.60316294000222,54430.899306960004 2022-11-30,12:33:51.000,334,11103599,-795,0,1669811630,12979.050849229992,233.55381902999943,54430.99013952001 2022-11-30,12:33:52.000,334,11103585,-795,0,1669811631,12978.990222439992,233.45513121000113,54430.91328120001 2022-11-30,12:33:53.000,334,11103575,-795,0,1669811632,12978.747715279991,233.22250992000045,54430.97616528 2022-11-30,12:33:54.000,334,11103552,-795,0,1669811633,12978.48499918999,233.10267471000407,54431.06001072001 2022-11-30,12:33:55.000,334,11103584,-795,0,1669811634,12978.229019409999,232.99693775999913,54431.0530236 2022-11-30,12:33:56.000,334,11103566,-795,0,1669811635,12977.804631879997,232.8700534200034,54430.9831524 2022-11-30,12:33:57.000,334,11103558,-795,0,1669811636,12977.360035419995,232.65153039000143,54430.871358480006 2022-11-30,12:33:58.000,334,11103519,-795,0,1669811637,12976.989538369999,232.20743519999814,54430.85738424 2022-11-30,12:33:59.000,334,11103578,-795,0,1669811638,12976.740294900002,231.75629088000278,54430.79450016001 2022-11-30,12:34:00.000,334,11103556,-795,0,1669811639,12976.841339549988,231.28399917000206,54430.88533272 2022-11-30,12:34:01.000,334,11103575,-795,0,1669811640,12976.861548479988,230.88924789000157,54430.92725544 2022-11-30,12:34:02.000,334,11103598,-795,0,1669811641,12976.672931799993,230.45220182999765,54430.85738424 2022-11-30,12:34:03.000,334,11103568,-795,0,1669811642,12976.645986559997,229.93056621000142,54430.731616080004 2022-11-30,12:34:04.000,334,11103518,-795,0,1669811643,12976.666195489997,229.33843929000432,54430.78052592 2022-11-30,12:34:05.000,334,11103556,-795,0,1669811644,12976.753767519993,228.71106672000315,54430.76655168 2022-11-30,12:34:06.000,334,11103567,-795,0,1669811645,12976.585359769997,228.18943109999964,54430.633796400005 2022-11-30,12:34:07.000,334,11103601,-795,0,1669811646,12976.322643679996,227.73828678000427,54430.66174488 2022-11-30,12:34:08.000,334,11103579,-795,0,1669811647,12976.04645496999,227.28714246000163,54430.682706240004 2022-11-30,12:34:09.000,334,11103611,-795,0,1669811648,12975.918465079994,226.91353856999922,54430.93424256 2022-11-30,12:34:10.000,334,11103581,-795,0,1669811649,12975.716375779994,226.73026119000133,54431.03206224001 2022-11-30,12:34:11.000,334,11103604,-795,0,1669811650,12975.339142420002,226.57518033000088,54431.11590768 2022-11-30,12:34:12.000,334,11103527,-795,0,1669811651,12974.631829869999,226.53288555000472,54431.08097208001 2022-11-30,12:34:13.000,334,11103515,-795,0,1669811652,12973.978407800001,226.42714859999978,54431.15084328 2022-11-30,12:34:14.000,334,11103574,-795,0,1669811653,12973.284567869989,226.35665729999891,54431.26962432 2022-11-30,12:34:15.000,334,11103612,-795,0,1669811654,12972.671563659991,226.34960816999956,54431.41635384001 2022-11-30,12:34:16.000,334,11103622,-795,0,1669811655,12972.058559449993,226.42714859999978,54431.38840536 2022-11-30,12:34:17.000,334,11103616,-795,0,1669811656,12971.600490370001,226.63157337000303,54431.52814776 2022-11-30,12:34:18.000,334,11103603,-795,0,1669811657,12971.122212359995,226.9981281299988,54431.5770576 2022-11-30,12:34:19.000,334,11103554,-795,0,1669811658,12970.738242689993,227.43517419000273,54431.6469288 2022-11-30,12:34:20.000,334,11103595,-795,0,1669811659,12970.677615899993,228.02025198000047,54431.93340072 2022-11-30,12:34:21.000,334,11103561,-795,0,1669811660,12970.697824829993,228.5912315099995,54432.03820752001 2022-11-30,12:34:22.000,334,11103579,-795,0,1669811661,12970.603516490002,229.30319364000025,54432.143014320005 2022-11-30,12:34:23.000,334,11103595,-795,0,1669811662,12970.549626009997,229.82482926000375,54432.3456408 2022-11-30,12:34:24.000,334,11103577,-795,0,1669811663,12970.664143280002,230.3746614000047,54432.764868000006 2022-11-30,12:34:25.000,334,11103565,-795,0,1669811664,12970.718033759993,230.88924789000157,54433.00243008001 2022-11-30,12:34:26.000,334,11103577,-795,0,1669811665,12970.691088519998,231.39678524999908,54433.198069440004 2022-11-30,12:34:27.000,334,11103597,-795,0,1669811666,12970.664143280002,231.9677647799981,54433.365760320004 2022-11-30,12:34:28.000,334,11103522,-795,0,1669811667,12970.751715309998,232.3907125800033,54433.68716784 2022-11-30,12:34:29.000,334,11103528,-795,0,1669811668,12970.771924239998,232.60218647999864,54433.750051920004 2022-11-30,12:34:30.000,334,11103534,-795,0,1669811669,12970.872968889998,232.8700534200034,54433.93171704001 2022-11-30,12:34:31.000,334,11103589,-795,0,1669811670,12970.953804609999,233.07447818999935,54434.04351096 2022-11-30,12:34:32.000,334,11103566,-795,0,1669811671,12971.000958779994,233.1308712300015,54434.01556248 2022-11-30,12:34:33.000,334,11103533,-795,0,1669811672,12971.10873973999,233.10267471000407,54434.26011168 2022-11-30,12:34:34.000,334,11103564,-795,0,1669811673,12971.182839149995,232.98988862999977,54434.48369952001 2022-11-30,12:34:35.000,334,11103571,-795,0,1669811674,12971.18957545999,232.70087430000422,54434.539596480005 2022-11-30,12:34:36.000,334,11103492,-795,0,1669811675,12971.04811294999,232.3625160599986,54434.686326 2022-11-30,12:34:37.000,334,11103563,-795,0,1669811676,12970.839287339993,232.10874737999984,54434.74222296 2022-11-30,12:34:38.000,334,11103551,-795,0,1669811677,12970.563098630002,231.9818630400041,54434.861004 2022-11-30,12:34:39.000,334,11103587,-795,0,1669811678,12970.233019439991,231.69284871000127,54435.05664336001 2022-11-30,12:34:40.000,334,11103594,-795,0,1669811679,12969.78842297999,231.36858873000165,54435.22433424001 2022-11-30,12:34:41.000,334,11103562,-795,0,1669811680,12969.330353899997,231.0302304900033,54435.329141040005 2022-11-30,12:34:42.000,334,11103575,-795,0,1669811681,12968.83186695999,230.8821987600022,54435.30817968 2022-11-30,12:34:43.000,334,11103603,-795,0,1669811682,12968.313171089998,230.72711790000176,54435.39901224001 2022-11-30,12:34:44.000,334,11103531,-795,0,1669811683,12967.82142046,230.6566266000009,54435.55272888 2022-11-30,12:34:45.000,334,11103522,-795,0,1669811684,12967.302724589994,230.3253174900019,54435.63657432001 2022-11-30,12:34:46.000,334,11103568,-795,0,1669811685,12966.986118020002,229.86007491000055,54435.713432640005 2022-11-30,12:34:47.000,334,11103550,-795,0,1669811686,12966.810973959997,229.31729189999896,54435.74138112 2022-11-30,12:34:48.000,334,11103542,-795,0,1669811687,12966.649302519996,228.92958974999783,54435.74836824 2022-11-30,12:34:49.000,334,11103604,-795,0,1669811688,12966.54152156,228.62647716000356,54435.81823944 2022-11-30,12:34:50.000,334,11103568,-795,0,1669811689,12966.55499417999,228.3092663100033,54436.00689168 2022-11-30,12:34:51.000,334,11103601,-795,0,1669811690,12966.608884659996,227.89336764000473,54436.16060832001 2022-11-30,12:34:52.000,334,11103591,-795,0,1669811691,12966.730138239996,227.59730418000254,54436.11169848001 2022-11-30,12:34:53.000,334,11103535,-795,0,1669811692,12967.080426359993,227.3082898499997,54436.35624768001 2022-11-30,12:34:54.000,334,11103612,-795,0,1669811693,12967.34987875999,227.09681595000438,54436.670668080005 2022-11-30,12:34:55.000,334,11103605,-795,0,1669811694,12967.464396029995,226.87124379000306,54436.9222044 2022-11-30,12:34:56.000,334,11103578,-795,0,1669811695,12967.336406139999,226.5540329400028,54437.124830880006 2022-11-30,12:34:57.000,334,11103530,-795,0,1669811696,12967.215152559998,226.28616599999805,54437.4462384 2022-11-30,12:34:58.000,334,11103572,-795,0,1669811697,12967.114107909998,226.08879036000144,54437.844504240005 2022-11-30,12:34:59.000,334,11103548,-795,0,1669811698,12966.972645399997,226.0323973199993,54437.95629816001 2022-11-30,12:35:00.000,334,11103527,-795,0,1669811699,12966.804237650002,225.96895514999778,54438.179886000005 2022-11-30,12:35:01.000,334,11103515,-795,0,1669811700,12966.891809679997,225.87026732999948,54438.43840944001 2022-11-30,12:35:02.000,334,11103547,-795,0,1669811701,12966.871600749997,226.00420080000185,54438.60610032001 2022-11-30,12:35:03.000,334,11103604,-795,0,1669811702,12966.777292409992,226.2791168699987,54438.84366240001 2022-11-30,12:35:04.000,334,11103561,-795,0,1669811703,12966.736874549992,226.65976989000046,54439.3327608 2022-11-30,12:35:05.000,334,11103569,-795,0,1669811704,12966.55499417999,226.97698074000073,54439.60525848 2022-11-30,12:35:06.000,334,11103557,-795,0,1669811705,12966.40005905,227.0474720400016,54439.82884632001 2022-11-30,12:35:07.000,334,11103578,-795,0,1669811706,12966.48089477,226.95583335000265,54440.38781592 2022-11-30,12:35:08.000,334,11103545,-795,0,1669811707,12966.27206915999,226.78665423000348,54440.54153256 2022-11-30,12:35:09.000,334,11103531,-795,0,1669811708,12966.123870339994,226.51173815999937,54440.89787568 2022-11-30,12:35:10.000,334,11103554,-795,0,1669811709,12965.928517349988,226.39895208000235,54441.198321840006 2022-11-30,12:35:11.000,334,11103562,-795,0,1669811710,12965.820736389993,226.33550991000084,54441.45684528001 2022-11-30,12:35:12.000,334,11103601,-795,0,1669811711,12965.551283989997,226.51878728999873,54441.62453616001 2022-11-30,12:35:13.000,334,11103563,-795,0,1669811712,12965.23467741999,226.7161629300026,54441.869085360006 2022-11-30,12:35:14.000,334,11103559,-795,0,1669811713,12964.89112560999,226.92058769999858,54442.09966032 2022-11-30,12:35:15.000,334,11103595,-795,0,1669811714,12964.567782730002,227.15320898999926,54442.28831256 2022-11-30,12:35:16.000,334,11103548,-795,0,1669811715,12964.278121399992,227.5197637500023,54442.421067840005 2022-11-30,12:35:17.000,334,11103605,-795,0,1669811716,12963.97498744999,227.8510728600013,54442.44901632 2022-11-30,12:35:18.000,334,11103549,-795,0,1669811717,12964.028877929995,228.18943109999964,54442.58177160001 2022-11-30,12:35:19.000,334,11103605,-795,0,1669811718,12964.190549369996,228.8661475800036,54442.81933368001 2022-11-30,12:35:20.000,334,11103540,-795,0,1669811719,12964.298330329992,229.6204044900005,54443.04990864 2022-11-30,12:35:21.000,334,11103581,-795,0,1669811720,12964.554310109997,230.20548227999825,54443.545994160006 2022-11-30,12:35:22.000,334,11103590,-795,0,1669811721,12964.776608339998,230.58613530000002,54443.92329864001 2022-11-30,12:35:23.000,334,11103584,-795,0,1669811722,12965.07300597999,231.07252526999946,54444.3984228 2022-11-30,12:35:24.000,334,11103574,-795,0,1669811723,12965.12016015,231.8197330500043,54444.698868960004 2022-11-30,12:35:25.000,334,11103586,-795,0,1669811724,12965.03258811999,232.55284257000312,54445.02726360001 2022-11-30,12:35:26.000,334,11103589,-795,0,1669811725,12964.95175239999,233.3282468699981,54445.24386432001 2022-11-30,12:35:27.000,334,11103608,-795,0,1669811726,12965.05279704999,234.12479855999845,54445.55129760001 2022-11-30,12:35:28.000,334,11103589,-795,0,1669811727,12965.20099587,234.9495467700035,54445.823795280005 2022-11-30,12:35:29.000,334,11103567,-795,0,1669811728,12965.456975649991,235.9364249700011,54446.375777760004 2022-11-30,12:35:30.000,334,11103579,-795,0,1669811729,12965.733164359997,236.75412404999952,54446.662249680005 2022-11-30,12:35:31.000,334,11103616,-795,0,1669811730,12965.921781039993,237.14182620000065,54446.9836572 2022-11-30,12:35:32.000,334,11103530,-795,0,1669811731,12965.989144139989,237.31100531999982,54447.03256704 2022-11-30,12:35:33.000,334,11103501,-795,0,1669811732,12966.13060664999,237.42379140000412,54447.20025792 2022-11-30,12:35:34.000,334,11103547,-795,0,1669811733,12966.2990144,237.43084053000348,54447.29109048 2022-11-30,12:35:35.000,334,11103596,-795,0,1669811734,12966.60214835,237.40264400999877,54447.51467832001 2022-11-30,12:35:36.000,334,11103594,-795,0,1669811735,12967.006326950002,237.46608618000027,54447.738266160006 2022-11-30,12:35:37.000,334,11103585,-795,0,1669811736,12967.444187099994,237.53657748000114,54447.91993128 2022-11-30,12:35:38.000,334,11103562,-795,0,1669811737,12967.7810026,237.67756008000288,54447.89896992001 2022-11-30,12:35:39.000,334,11103598,-795,0,1669811738,12967.996564519992,237.74100225000439,54447.84307296 2022-11-30,12:35:40.000,334,11103562,-795,0,1669811739,12968.097609169992,237.480184439999,54447.954866880005 2022-11-30,12:35:41.000,334,11103573,-795,0,1669811740,12968.124554410002,237.2334648899996,54447.87800856001 2022-11-30,12:35:42.000,334,11103597,-795,0,1669811741,12968.144763340002,237.0149418600049,54447.96884112 2022-11-30,12:35:43.000,334,11103585,-795,0,1669811742,12968.070663929997,236.71182927000336,54447.85006008001 2022-11-30,12:35:44.000,334,11103618,-795,0,1669811743,12968.185181200002,236.19019364999986,54447.94787976001 2022-11-30,12:35:45.000,334,11103583,-795,0,1669811744,12968.232335369998,235.60511586000212,54448.18544184001 2022-11-30,12:35:46.000,334,11103561,-795,0,1669811745,12968.272753229998,235.330199789998,54448.31819712 2022-11-30,12:35:47.000,334,11103572,-795,0,1669811746,12968.488315149989,235.14692241000012,54448.42300392 2022-11-30,12:35:48.000,334,11103540,-795,0,1669811747,12968.596096109999,235.2597084900044,54448.35313272001 2022-11-30,12:35:49.000,334,11103547,-795,0,1669811748,12968.73082230999,235.5064280400038,54448.47191376 2022-11-30,12:35:50.000,334,11103589,-795,0,1669811749,12968.845339579995,235.76019672000257,54448.59768192001 2022-11-30,12:35:51.000,334,11103562,-795,0,1669811750,12969.188891389997,236.05626018000476,54448.723450080004 2022-11-30,12:35:52.000,334,11103567,-795,0,1669811751,12969.518970579993,236.41576581000118,54448.723450080004 2022-11-30,12:35:53.000,334,11103577,-795,0,1669811752,12969.923149179995,236.7893697000036,54448.8003084 2022-11-30,12:35:54.000,334,11103564,-795,0,1669811753,12970.367745639996,237.14887533,54448.8701796 2022-11-30,12:35:55.000,334,11103579,-795,0,1669811754,12970.792133169998,237.47313530999963,54448.83524400001 2022-11-30,12:35:56.000,334,11103533,-795,0,1669811755,12971.33777428,237.77624790000118,54448.912102320006 2022-11-30,12:35:57.000,334,11103558,-795,0,1669811756,12971.775634429992,238.1850974400004,54448.82126976 2022-11-30,12:35:58.000,334,11103605,-795,0,1669811757,12972.152867789999,238.6573891500011,54448.86319248001 2022-11-30,12:35:59.000,334,11103583,-795,0,1669811758,12972.51662853,239.0027965199988,54448.99594776 2022-11-30,12:36:00.000,334,11103590,-795,0,1669811759,12972.765871999996,239.1367299900012,54449.14966440001 2022-11-30,12:36:01.000,334,11103589,-795,0,1669811760,12973.136369049993,239.0521404300016,54449.296393920005 2022-11-30,12:36:02.000,334,11103611,-795,0,1669811761,12973.44623930999,238.88296131000243,54449.38722648001 2022-11-30,12:36:03.000,334,11103544,-795,0,1669811762,12973.70895539999,238.51640654999937,54449.48504616001 2022-11-30,12:36:04.000,334,11103516,-795,0,1669811763,12973.971671489991,238.25558874000126,54449.61081432 2022-11-30,12:36:05.000,334,11103538,-795,0,1669811764,12974.153551859992,238.1639500500023,54449.68767264 2022-11-30,12:36:06.000,334,11103570,-795,0,1669811765,12974.369113779998,238.20624482999847,54449.82042792001 2022-11-30,12:36:07.000,334,11103591,-795,0,1669811766,12974.497103669994,238.31903091000277,54449.99510592 2022-11-30,12:36:08.000,334,11103562,-795,0,1669811767,12974.571203079999,238.51640654999937,54450.03702864001 2022-11-30,12:36:09.000,334,11103575,-795,0,1669811768,12974.62509355999,238.6785365399992,54450.28856496 2022-11-30,12:36:10.000,334,11103594,-795,0,1669811769,12974.544257839989,238.81951914000092,54450.45625584 2022-11-30,12:36:11.000,334,11103580,-795,0,1669811770,12974.416267949993,238.85476478999772,54450.77067624 2022-11-30,12:36:12.000,334,11103467,-795,0,1669811771,12974.119870310002,238.79837175000284,54450.59599824 2022-11-30,12:36:13.000,334,11103488,-795,0,1669811772,12973.843681599996,238.84771565999836,54450.903431520004 2022-11-30,12:36:14.000,334,11103559,-795,0,1669811773,12973.48665716999,238.96755087000201,54451.00823832 2022-11-30,12:36:15.000,334,11103592,-795,0,1669811774,12973.149841669998,239.07328781999968,54451.12701936 2022-11-30,12:36:16.000,334,11103551,-795,0,1669811775,12972.792817239992,239.12968086000183,54451.16894208 2022-11-30,12:36:17.000,334,11103583,-795,0,1669811776,12972.671563659991,239.19312303000333,54451.39951704001 2022-11-30,12:36:18.000,334,11103556,-795,0,1669811777,12972.685036279996,239.42574432000401,54451.55323368 2022-11-30,12:36:19.000,334,11103556,-795,0,1669811778,12972.63788211,239.757053430003,54451.71393744001 2022-11-30,12:36:20.000,334,11103542,-795,0,1669811779,12972.462738049995,240.1024608000007,54451.54624656001 2022-11-30,12:36:21.000,334,11103550,-795,0,1669811780,12972.46947435999,240.4760646900031,54451.61611776001 2022-11-30,12:36:22.000,334,11103603,-795,0,1669811781,12972.59072793999,240.82147206000081,54451.8397056 2022-11-30,12:36:23.000,334,11103535,-795,0,1669811782,12972.711981519991,241.0681916100002,54451.91656392 2022-11-30,12:36:24.000,334,11103562,-795,0,1669811783,12972.988170229997,241.28671464000217,54452.10521616 2022-11-30,12:36:25.000,334,11103567,-795,0,1669811784,12973.264358939989,241.49113940999814,54452.30085552 2022-11-30,12:36:26.000,334,11103608,-795,0,1669811785,12973.46644823999,241.58982723000372,54452.30784264001 2022-11-30,12:36:27.000,334,11103561,-795,0,1669811786,12973.78979111999,241.6603185300046,54452.37072672 2022-11-30,12:36:28.000,334,11103537,-795,0,1669811787,12974.126606619997,241.65326939999795,54452.42662368001 2022-11-30,12:36:29.000,334,11103535,-795,0,1669811788,12974.295014369993,241.59687636000308,54452.580340320004 2022-11-30,12:36:30.000,334,11103549,-795,0,1669811789,12974.423004259988,241.49113940999814,54452.67816 2022-11-30,12:36:31.000,334,11103622,-795,0,1669811790,12974.530785219999,241.34310768000432,54452.50348200001 2022-11-30,12:36:32.000,334,11103569,-795,0,1669811791,12974.88780964999,241.16687942999852,54452.7829668 2022-11-30,12:36:33.000,334,11103566,-795,0,1669811792,12975.494077549993,241.10343726000428,54452.964631920004 2022-11-30,12:36:34.000,334,11103566,-795,0,1669811793,12976.15423593,241.37835333000112,54453.14629704001 2022-11-30,12:36:35.000,334,11103616,-795,0,1669811794,12976.565150839997,241.86474330000055,54453.376872 2022-11-30,12:36:36.000,334,11103523,-795,0,1669811795,12976.841339549988,242.30883849000384,54453.54456288 2022-11-30,12:36:37.000,334,11103598,-795,0,1669811796,12977.090583019999,242.91506366999965,54453.66334392 2022-11-30,12:36:38.000,334,11103571,-795,0,1669811797,12977.06363777999,243.72571361999871,54453.71924088 2022-11-30,12:36:39.000,334,11103564,-795,0,1669811798,12977.056901469994,244.4517740099982,54453.89391888001 2022-11-30,12:36:40.000,334,11103547,-795,0,1669811799,12977.10405563999,245.07209745,54454.110519600006 2022-11-30,12:36:41.000,334,11103574,-795,0,1669811800,12977.016483609994,245.65012610999838,54454.2851976 2022-11-30,12:36:42.000,334,11103571,-795,0,1669811801,12976.827866929998,246.09422130000166,54454.45288848 2022-11-30,12:36:43.000,334,11103558,-795,0,1669811802,12976.827866929998,246.52421822999895,54454.41096576 2022-11-30,12:36:44.000,334,11103585,-795,0,1669811803,12977.06363777999,246.93306776999816,54454.5297468 2022-11-30,12:36:45.000,334,11103600,-795,0,1669811804,12977.35329911,247.36306470000272,54454.48782408001 2022-11-30,12:36:46.000,334,11103573,-795,0,1669811805,12977.770950329992,247.77191424000193,54454.4598756 2022-11-30,12:36:47.000,334,11103571,-795,0,1669811806,12978.134711069994,248.15961639000307,54454.31314608 2022-11-30,12:36:48.000,334,11103619,-795,0,1669811807,12978.57257122,248.30764812000416,54454.376030160005 2022-11-30,12:36:49.000,334,11103544,-795,0,1669811808,12979.205784359998,248.34994290000031,54454.5297468 2022-11-30,12:36:50.000,334,11103597,-795,0,1669811809,12979.75142547,248.32174638000288,54454.48782408001 2022-11-30,12:36:51.000,334,11103568,-795,0,1669811810,12980.297066580002,248.3358446400016,54454.48782408001 2022-11-30,12:36:52.000,334,11103558,-795,0,1669811811,12980.80902614,248.27945159999945,54454.34808168001 2022-11-30,12:36:53.000,334,11103537,-795,0,1669811812,12981.199732119996,248.26535334000073,54454.34808168001 2022-11-30,12:36:54.000,334,11103560,-795,0,1669811813,12981.408557729992,248.08207596000284,54454.3900044 2022-11-30,12:36:55.000,334,11103628,-795,0,1669811814,12981.698219059988,247.82830728000408,54454.3900044 2022-11-30,12:36:56.000,334,11103582,-795,0,1669811815,12981.98114407999,247.56044033999933,54454.36904304001 2022-11-30,12:36:57.000,334,11103596,-795,0,1669811816,12982.237123859995,247.36306470000272,54454.473849840004 2022-11-30,12:36:58.000,334,11103585,-795,0,1669811817,12982.445949469991,247.25027861999843,54454.7393604 2022-11-30,12:36:59.000,334,11103605,-795,0,1669811818,12982.654775080002,247.0740503699999,54454.781283120006 2022-11-30,12:37:00.000,334,11103559,-795,0,1669811819,12982.877073309988,246.96831342000223,54454.74634752 2022-11-30,12:37:01.000,334,11103545,-795,0,1669811820,12983.126316779999,247.02470646000438,54454.85814144 2022-11-30,12:37:02.000,334,11103559,-795,0,1669811821,12983.46313227999,247.10929602000397,54454.90705128 2022-11-30,12:37:03.000,334,11103597,-795,0,1669811822,12983.732584680001,247.22913123000035,54454.9140384 2022-11-30,12:37:04.000,334,11103585,-795,0,1669811823,12984.035718630003,247.47585077999975,54455.07474216 2022-11-30,12:37:05.000,334,11103584,-795,0,1669811824,12984.345588889999,247.70847207000043,54455.29833 2022-11-30,12:37:06.000,334,11103614,-795,0,1669811825,12984.392743059994,247.77191424000193,54455.38916256 2022-11-30,12:37:07.000,334,11103602,-795,0,1669811826,12984.392743059994,247.6309316400002,54455.42409816001 2022-11-30,12:37:08.000,334,11103523,-795,0,1669811827,12984.33885257999,247.348966440004,54455.54287920001 2022-11-30,12:37:09.000,334,11103595,-795,0,1669811828,12984.298434719989,247.0106081999984,54455.60576328 2022-11-30,12:37:10.000,334,11103603,-795,0,1669811829,12984.163708519998,246.77093777999835,54455.77345416 2022-11-30,12:37:11.000,334,11103581,-795,0,1669811830,12984.042454939998,246.73569213000155,54455.73851856001 2022-11-30,12:37:12.000,334,11103554,-795,0,1669811831,12983.820156709997,246.81323256000178,54455.69659584 2022-11-30,12:37:13.000,334,11103619,-795,0,1669811832,12983.820156709997,246.94716603000415,54455.836338240006 2022-11-30,12:37:14.000,334,11103584,-795,0,1669811833,12983.894256120002,247.0388047200031,54456.04595184001 2022-11-30,12:37:15.000,334,11103603,-795,0,1669811834,12984.042454939998,247.27142601000378,54456.14377152001 2022-11-30,12:37:16.000,334,11103584,-795,0,1669811835,12984.028982319993,247.6591281600049,54456.14377152001 2022-11-30,12:37:17.000,334,11103595,-795,0,1669811836,12983.773002540001,248.1878129100005,54456.10883592 2022-11-30,12:37:18.000,334,11103558,-795,0,1669811837,12983.55070431,248.4838763700027,54456.19268136001 2022-11-30,12:37:19.000,334,11103606,-795,0,1669811838,12983.51028645,248.60371157999907,54456.28351392001 2022-11-30,12:37:20.000,334,11103561,-795,0,1669811839,12983.759529919997,248.68830113999866,54456.521076 2022-11-30,12:37:21.000,334,11103580,-795,0,1669811840,12984.143499589998,248.81518548000167,54456.674792640006 2022-11-30,12:37:22.000,334,11103611,-795,0,1669811841,12984.594832359995,248.91387329999998,54456.44421768 2022-11-30,12:37:23.000,334,11103612,-795,0,1669811842,12985.241518119998,249.08305241999915,54456.85645776 2022-11-30,12:37:24.000,334,11103579,-795,0,1669811843,12985.92862174,249.21698589000152,54457.02414864 2022-11-30,12:37:25.000,334,11103583,-795,0,1669811844,12986.528153329993,249.42845979000413,54457.107994080005 2022-11-30,12:37:26.000,334,11103552,-795,0,1669811845,12987.01990395999,249.56239325999923,54457.21280088 2022-11-30,12:37:27.000,334,11103576,-795,0,1669811846,12987.451027800002,249.72452324999904,54457.324594800004 2022-11-30,12:37:28.000,334,11103588,-755,0,1669811847,12987.680062339998,249.82321107000462,54457.40145312 2022-11-30,12:37:29.000,334,11103582,-795,0,1669811848,12987.794579609988,249.7456706400044,54457.69491216 2022-11-30,12:37:30.000,334,11103569,-795,0,1669811849,12987.754161749988,249.49895108999772,54457.75779624 2022-11-30,12:37:31.000,334,11103591,-795,0,1669811850,12987.612699240002,249.27337893000367,54457.827667440004 2022-11-30,12:37:32.000,334,11103566,-795,0,1669811851,12987.329774220001,248.92092242999934,54457.75779624 2022-11-30,12:37:33.000,334,11103541,-795,0,1669811852,12987.053585509995,248.66715375000058,54457.86959016001 2022-11-30,12:37:34.000,334,11103545,-795,0,1669811853,12986.656143219989,248.32174638000288,54457.79273184001 2022-11-30,12:37:35.000,334,11103574,-795,0,1669811854,12986.305855099992,248.1525672600037,54457.93946136001 2022-11-30,12:37:36.000,334,11103575,-795,0,1669811855,12986.043139009991,248.1384689999977,54458.04426816 2022-11-30,12:37:37.000,334,11103557,-795,0,1669811856,12985.86799495,248.40633594000246,54458.05824240001 2022-11-30,12:37:38.000,334,11103557,-795,0,1669811857,12985.72653244,248.67420287999994,54458.13510072001 2022-11-30,12:37:39.000,334,11103564,-795,0,1669811858,12985.68611458,248.87157852000382,54458.29580448001 2022-11-30,12:37:40.000,334,11103552,-795,0,1669811859,12985.605278859999,248.9420698200047,54458.31676584 2022-11-30,12:37:41.000,334,11103555,-795,0,1669811860,12985.585069929999,248.80813635000231,54458.29580448001 2022-11-30,12:37:42.000,334,11103595,-795,0,1669811861,12985.66590565,248.49092550000205,54458.21195904 2022-11-30,12:37:43.000,334,11103577,-795,0,1669811862,12985.84778602,248.23010769000393,54458.24689464 2022-11-30,12:37:44.000,334,11103530,-795,0,1669811863,12986.198074139997,248.124370739999,54458.30977872 2022-11-30,12:37:45.000,334,11103538,-795,0,1669811864,12986.454053920002,248.20191116999922,54458.32375296001 2022-11-30,12:37:46.000,334,11103547,-795,0,1669811865,12986.703297389999,248.37813941999775,54458.26086888 2022-11-30,12:37:47.000,334,11103572,-795,0,1669811866,12986.972749789995,248.582564190001,54458.12811360001 2022-11-30,12:37:48.000,334,11103533,-795,0,1669811867,12987.349983150001,249.01961024999764,54458.163049200004 2022-11-30,12:37:49.000,334,11103567,-795,0,1669811868,12987.707007579993,249.42845979000413,54458.184010560006 2022-11-30,12:37:50.000,334,11103570,-795,0,1669811869,12987.99666890999,249.8796041099995,54458.13510072001 2022-11-30,12:37:51.000,334,11103547,-795,0,1669811870,12988.16507666,250.22501148000447,54458.21195904 2022-11-30,12:37:52.000,334,11103570,-795,0,1669811871,12988.14486773,250.52107493999938,54458.10715224001 2022-11-30,12:37:53.000,334,11103598,-795,0,1669811872,12988.19875820999,250.61976275999768,54458.21894616 2022-11-30,12:37:54.000,334,11103586,-795,0,1669811873,12988.32001178999,250.5492714600041,54458.281830240005 2022-11-30,12:37:55.000,334,11103577,-795,0,1669811874,12988.373902269996,250.51402581000002,54458.22593328001 2022-11-30,12:37:56.000,334,11103552,-795,0,1669811875,12988.454737989996,250.45763276999787,54458.114139360005 2022-11-30,12:37:57.000,334,11103528,-795,0,1669811876,12988.508628470001,250.42943625000044,54457.90452576 2022-11-30,12:37:58.000,334,11103552,-795,0,1669811877,12988.717454079997,250.4999275500013,54457.897538640005 2022-11-30,12:37:59.000,334,11103586,-795,0,1669811878,12988.879125519998,250.69025405999855,54457.97439696 2022-11-30,12:38:00.000,334,11103598,-795,0,1669811879,12988.953224929988,250.845334919999,54457.98837120001 2022-11-30,12:38:01.000,334,11103541,-795,0,1669811880,12989.094687439989,250.88058057000308,54457.96740984001 2022-11-30,12:38:02.000,334,11103553,-795,0,1669811881,12989.094687439989,250.73959797000134,54457.86959016001 2022-11-30,12:38:03.000,334,11103577,-795,0,1669811882,12989.135105299989,250.5351731999981,54457.76478336 2022-11-30,12:38:04.000,334,11103531,-795,0,1669811883,12989.249622569994,250.401239730003,54457.67395080001 2022-11-30,12:38:05.000,334,11103609,-795,0,1669811884,12989.330458289995,250.4364853799998,54457.50625992001 2022-11-30,12:38:06.000,334,11103578,-795,0,1669811885,12989.32372198,250.4505836399985,54457.42241448 2022-11-30,12:38:07.000,334,11103550,-795,0,1669811886,12989.38434877,250.54222233000473,54457.21280088 2022-11-30,12:38:08.000,334,11103583,-795,0,1669811887,12989.36413984,250.47878016000323,54456.91934184 2022-11-30,12:38:09.000,334,11103589,-795,0,1669811888,12989.4045577,250.3377975600015,54456.870432 2022-11-30,12:38:10.000,334,11103587,-795,0,1669811889,12989.48539342,250.21091321999847,54456.75165096 2022-11-30,12:38:11.000,334,11103539,-795,0,1669811890,12989.674010099996,250.16156931000296,54456.56998584 2022-11-30,12:38:12.000,334,11103543,-795,0,1669811891,12989.977144049997,250.23206061000383,54456.32543664 2022-11-30,12:38:13.000,334,11103545,-795,0,1669811892,12990.41500419999,250.4999275500013,54456.150758640004 2022-11-30,12:38:14.000,334,11103584,-795,0,1669811893,12990.772028629995,250.87353144000372,54456.05992608 2022-11-30,12:38:15.000,334,11103595,-795,0,1669811894,12991.216625089997,251.26123359000485,54455.885248080005 2022-11-30,12:38:16.000,334,11103548,-795,0,1669811895,12991.63427630999,251.60664096000255,54455.78044128001 2022-11-30,12:38:17.000,334,11103598,-795,0,1669811896,12992.146235870001,251.98729398000432,54455.647686000004 2022-11-30,12:38:18.000,334,11103595,-795,0,1669811897,12992.779449009999,252.45958568999777,54455.71057008001 2022-11-30,12:38:19.000,334,11103556,-795,0,1669811898,12993.338562739991,253.0235160900047,54455.68960872001 2022-11-30,12:38:20.000,334,11103574,-795,0,1669811899,12993.837049679998,253.60859388000245,54455.60576328 2022-11-30,12:38:21.000,334,11103549,-795,0,1669811900,12994.308591379995,254.13022949999868,54455.500956480006 2022-11-30,12:38:22.000,334,11103576,-795,0,1669811901,12994.611725329996,254.62366860000475,54455.49396936001 2022-11-30,12:38:23.000,334,11103593,-715,0,1669811902,12994.786869390002,254.8633390200048,54455.452046640006 2022-11-30,12:38:24.000,334,11103546,-795,0,1669811903,12995.090003339988,254.82809337000072,54455.55685344 2022-11-30,12:38:25.000,334,11103560,-795,0,1669811904,12995.305565259994,254.82809337000072,54455.68960872001 2022-11-30,12:38:26.000,334,11103571,-795,0,1669811905,12995.487445629995,254.73645468000177,54455.61275040001 2022-11-30,12:38:27.000,334,11103568,-795,0,1669811906,12995.689534929996,254.68006163999962,54455.44505952001 2022-11-30,12:38:28.000,334,11103551,-795,0,1669811907,12995.932042089997,254.6166194699981,54455.60576328 2022-11-30,12:38:29.000,334,11103562,-795,0,1669811908,12996.086977220002,254.42629296000086,54455.47300800001 2022-11-30,12:38:30.000,334,11103604,-795,0,1669811909,12996.262121279993,254.28531035999913,54455.54287920001 2022-11-30,12:38:31.000,334,11103553,-795,0,1669811910,12996.484419509994,254.33465427000192,54455.500956480006 2022-11-30,12:38:32.000,334,11103586,-795,0,1669811911,12996.55851892,254.5672755600026,54455.46602088 2022-11-30,12:38:33.000,334,11103538,-795,0,1669811912,12996.59893678,254.73645468000177,54455.52890496 2022-11-30,12:38:34.000,334,11103569,-795,0,1669811913,12996.625882019995,254.6166194699981,54455.5778148 2022-11-30,12:38:35.000,334,11103601,-795,0,1669811914,12996.666299879995,254.30645775000448,54455.63371176 2022-11-30,12:38:36.000,334,11103541,-795,0,1669811915,12996.747135599995,254.0103942900023,54455.60576328 2022-11-30,12:38:37.000,334,11103592,-795,0,1669811916,12996.545046299994,253.83416604000377,54455.41012392 2022-11-30,12:38:38.000,334,11103554,-795,0,1669811917,12996.275593899998,253.62974127000052,54455.47300800001 2022-11-30,12:38:39.000,334,11103568,-795,0,1669811918,12996.093713529997,253.47466041000007,54455.619737520006 2022-11-30,12:38:40.000,334,11103567,-795,0,1669811919,12995.729952789996,253.36187433000305,54455.65467312 2022-11-30,12:38:41.000,334,11103590,-795,0,1669811920,12995.41334621999,253.3407269399977,54455.61275040001 2022-11-30,12:38:42.000,334,11103555,-795,0,1669811921,12995.096739649998,253.4676112800007,54455.54287920001 2022-11-30,12:38:43.000,334,11103569,-795,0,1669811922,12994.820550939992,253.72137995999947,54455.56384056 2022-11-30,12:38:44.000,334,11103516,-795,0,1669811923,12994.578043779991,254.0456399399991,54455.59178904001 2022-11-30,12:38:45.000,334,11103547,-795,0,1669811924,12994.43658126999,254.2571138400017,54455.5079436 2022-11-30,12:38:46.000,334,11103577,-795,0,1669811925,12994.328800309995,254.4051455700028,54455.51493072 2022-11-30,12:38:47.000,334,11103560,-795,0,1669811926,12994.247964589995,254.49678426000173,54455.48698224 2022-11-30,12:38:48.000,334,11103567,-795,0,1669811927,12994.429844959996,254.59547208000004,54455.47300800001 2022-11-30,12:38:49.000,334,11103559,-795,0,1669811928,12994.780133079992,254.72235642000305,54455.65467312 2022-11-30,12:38:50.000,334,11103567,-795,0,1669811929,12995.170839059989,254.68006163999962,54455.766467040004 2022-11-30,12:38:51.000,334,11103559,-795,0,1669811930,12995.628908139995,254.57432469000196,54455.77345416 2022-11-30,12:38:52.000,334,11103584,-795,0,1669811931,12996.053295669997,254.35580166,54455.71057008001 2022-11-30,12:38:53.000,334,11103553,-795,0,1669811932,12996.450737959989,254.11613123999996,54455.75947992001 2022-11-30,12:38:54.000,334,11103550,-795,0,1669811933,12996.787553459995,253.89055907999864,54455.92717080001 2022-11-30,12:38:55.000,334,11103547,-795,0,1669811934,12996.996379069991,253.67203605000395,54455.92717080001 2022-11-30,12:38:56.000,334,11103562,-795,0,1669811935,12996.976170139991,253.46056215000135,54455.91319656 2022-11-30,12:38:57.000,334,11103567,-795,0,1669811936,12996.908807039996,253.2208917300013,54455.96909352 2022-11-30,12:38:58.000,334,11103598,-795,0,1669811937,12996.79428976999,253.05171261000214,54456.08787456 2022-11-30,12:38:59.000,334,11103562,-795,0,1669811938,12996.71345404999,252.85433696999826,54455.9621064 2022-11-30,12:39:00.000,334,11103502,-795,0,1669811939,12996.61914571,252.61466654999822,54455.8922352 2022-11-30,12:39:01.000,334,11103591,-795,0,1669811940,12996.59220046999,252.4031926500029,54455.85031248 2022-11-30,12:39:02.000,334,11103589,-795,0,1669811941,12996.518101059999,252.205817009999,54455.82935112001 2022-11-30,12:39:03.000,334,11103532,-795,0,1669811942,12996.430529029989,251.97319571999833,54455.73153144 2022-11-30,12:39:04.000,334,11103574,-795,0,1669811943,12996.241912349993,251.81106572999852,54455.58480192 2022-11-30,12:39:05.000,334,11103558,-795,0,1669811944,12996.154340319998,251.68418139000278,54455.787428400006 2022-11-30,12:39:06.000,334,11103564,-795,0,1669811945,12995.965723640002,251.46565836000082,54455.74550568 2022-11-30,12:39:07.000,334,11103574,-795,0,1669811946,12995.716480169991,251.19779142000334,54455.65467312 2022-11-30,12:39:08.000,334,11103500,-795,0,1669811947,12995.265147399994,250.82418753000093,54455.41711104 2022-11-30,12:39:09.000,334,11103552,-795,0,1669811948,12994.968749760003,250.49287842000194,54455.32627848001 2022-11-30,12:39:10.000,334,11103545,-795,0,1669811949,12994.726242600002,250.39419060000364,54455.36121408 2022-11-30,12:39:11.000,334,11103562,-795,0,1669811950,12994.551098539996,250.49287842000194,54455.29134288 2022-11-30,12:39:12.000,334,11103584,-795,0,1669811951,12994.28164614,250.57746798000153,54455.144613360004 2022-11-30,12:39:13.000,334,11103596,-795,0,1669811952,12994.13344731999,250.87353144000372,54455.18653608001 2022-11-30,12:39:14.000,334,11103566,-795,0,1669811953,12994.099765769999,251.21188968000206,54455.15858760001 2022-11-30,12:39:15.000,334,11103545,-795,0,1669811954,12994.13344731999,251.41631444999803,54455.13762624001 2022-11-30,12:39:16.000,334,11103508,-795,0,1669811955,12994.126711009994,251.46565836000082,54455.06076792 2022-11-30,12:39:17.000,334,11103591,-795,0,1669811956,12994.106502079994,251.3669705400025,54454.830192960006 2022-11-30,12:39:18.000,334,11103495,-795,0,1669811957,12994.19407410999,251.24713532999886,54454.760321760004 2022-11-30,12:39:19.000,334,11103608,-795,0,1669811958,12994.429844959996,251.12730012000247,54454.67647632 2022-11-30,12:39:20.000,334,11103527,-795,0,1669811959,12994.807078320002,251.00041577999946,54454.78827024 2022-11-30,12:39:21.000,334,11103522,-795,0,1669811960,12995.177575369999,250.9581210000033,54454.75333464001 2022-11-30,12:39:22.000,334,11103556,-795,0,1669811961,12995.45376407999,251.0427105600029,54454.70442480001 2022-11-30,12:39:23.000,334,11103549,-795,0,1669811962,12995.783843270001,251.12025099000311,54454.599618 2022-11-30,12:39:24.000,334,11103493,-795,0,1669811963,12996.086977220002,251.176644029998,54454.29218472 2022-11-30,12:39:25.000,334,11103553,-795,0,1669811964,12996.504628439994,251.26123359000485,54454.57166952 2022-11-30,12:39:26.000,334,11103536,-795,0,1669811965,12996.989642759996,251.3387740199978,54454.55769528 2022-11-30,12:39:27.000,334,11103568,-795,0,1669811966,12997.528547559989,251.5150022700036,54454.43192712 2022-11-30,12:39:28.000,334,11103527,-795,0,1669811967,12998.256069039991,251.77582008000172,54454.4598756 2022-11-30,12:39:29.000,334,11103580,-795,0,1669811968,12999.084635169995,252.19876787999965,54454.69045056 2022-11-30,12:39:30.000,334,11103543,-795,0,1669811969,12999.926673919988,252.551224380004,54454.74634752 2022-11-30,12:39:31.000,334,11103604,-795,0,1669811970,13000.889966249997,252.81909132000146,54454.69743768 2022-11-30,12:39:32.000,334,11103545,-795,0,1669811971,13001.81957703,253.15040043000045,54454.57166952 2022-11-30,12:39:33.000,334,11103564,-795,0,1669811972,13002.79634198,253.4676112800007,54454.62756648 2022-11-30,12:39:34.000,334,11103575,-795,0,1669811973,13003.651853349998,253.8130186499984,54454.543721040005 2022-11-30,12:39:35.000,334,11103577,-795,0,1669811974,13004.440001620002,254.2077699299989,54454.48083696 2022-11-30,12:39:36.000,334,11103553,-795,0,1669811975,13005.032796899999,254.59547208000004,54454.208339280005 2022-11-30,12:39:37.000,334,11103565,-795,0,1669811976,13005.47739336,254.90563380000094,54454.2153264 2022-11-30,12:39:38.000,334,11103614,-795,0,1669811977,13005.874835649993,254.9620268400031,54454.2153264 2022-11-30,12:39:39.000,334,11103583,-795,0,1669811978,13006.043243399989,254.95497771000373,54454.03366128001 2022-11-30,12:39:40.000,334,11103499,-795,0,1669811979,13005.996089229993,254.93383031999838,54453.96379008001 2022-11-30,12:39:41.000,334,11103542,-795,0,1669811980,13005.861363030002,254.9126829300003,54453.754176480004 2022-11-30,12:39:42.000,334,11103547,-795,0,1669811981,13005.524547529996,255.00432161999925,54453.53058864001 2022-11-30,12:39:43.000,334,11103524,-795,0,1669811982,13005.14731416999,255.1241568300029,54453.48167880001 2022-11-30,12:39:44.000,334,11103560,-795,0,1669811983,13004.797026049993,255.11710770000354,54453.50264016 2022-11-30,12:39:45.000,334,11103579,-795,0,1669811984,13004.466946859997,255.05366553000204,54453.4467432 2022-11-30,12:39:46.000,334,11103528,-795,0,1669811985,13004.264857559996,254.98317423000117,54453.39783336 2022-11-30,12:39:47.000,334,11103600,-795,0,1669811986,13004.17728553,255.03956727000332,54453.38385912 2022-11-30,12:39:48.000,334,11103531,-795,0,1669811987,13004.082977189995,255.22989378000057,54453.18821976 2022-11-30,12:39:49.000,334,11103546,-795,0,1669811988,13003.99540516,255.6175959300017,54453.16027128 2022-11-30,12:39:50.000,334,11103580,-795,0,1669811989,13003.83373372,255.9136593900039,54453.18123264 2022-11-30,12:39:51.000,334,11103556,-795,0,1669811990,13003.584490249988,255.8995611299979,54453.12533568001 2022-11-30,12:39:52.000,334,11103578,-795,0,1669811991,13003.422818810002,255.88546286999917,54452.94367056 2022-11-30,12:39:53.000,334,11103605,-795,0,1669811992,13003.436291429993,255.9911998200041,54452.90174784 2022-11-30,12:39:54.000,334,11103557,-795,0,1669811993,13003.517127149993,256.16742807000264,54452.80392816 2022-11-30,12:39:55.000,334,11103588,-795,0,1669811994,13003.611435489998,256.3859511000046,54452.650211520006 2022-11-30,12:39:56.000,334,11103548,-795,0,1669811995,13003.86741526999,256.505786310001,54452.47553352001 2022-11-30,12:39:57.000,334,11103531,-795,0,1669811996,13004.01561409,256.5692284800025,54452.147138880006 2022-11-30,12:39:58.000,334,11103529,-795,0,1669811997,13004.13686767,256.49168805000227,54451.95149952001 2022-11-30,12:39:59.000,334,11103585,-795,0,1669811998,13004.25812125,256.3084106700044,54451.95149952001 2022-11-30,12:40:00.000,334,11103575,-795,0,1669811999,13004.426528999997,256.13923154999793,54451.78380864001 2022-11-30,12:40:01.000,334,11103579,-795,0,1669812000,13004.567991509997,256.03349460000027,54451.65105336 2022-11-30,12:40:02.000,334,11103555,-795,0,1669812001,13004.628618299997,255.99824895000347,54451.44143976 2022-11-30,12:40:03.000,334,11103612,-795,0,1669812002,13004.507364719997,256.0264454700009,54451.20387768 2022-11-30,12:40:04.000,334,11103580,-795,0,1669812003,13004.359165900001,256.03349460000027,54451.18291632001 2022-11-30,12:40:05.000,334,11103504,-795,0,1669812004,13004.332220659991,255.9911998200041,54450.95932848 2022-11-30,12:40:06.000,334,11103568,-795,0,1669812005,13004.372638519992,255.87841373999981,54450.8615088 2022-11-30,12:40:07.000,334,11103575,-795,0,1669812006,13004.352429589992,255.63169419000042,54450.70779216001 2022-11-30,12:40:08.000,334,11103576,-795,0,1669812007,13004.264857559996,255.36382725000294,54450.55407552 2022-11-30,12:40:09.000,334,11103583,-795,0,1669812008,13004.271593869991,255.11710770000354,54450.533114159996 2022-11-30,12:40:10.000,334,11103593,-795,0,1669812009,13004.291802799991,254.79989685000328,54450.60298536 2022-11-30,12:40:11.000,334,11103562,-795,0,1669812010,13004.19749446,254.65186512000218,54450.50516568 2022-11-30,12:40:12.000,334,11103532,-795,0,1669812011,13003.78657954999,254.63776686000347,54450.253629360006 2022-11-30,12:40:13.000,334,11103540,-795,0,1669812012,13003.294828919992,254.42629296000086,54450.14882256 2022-11-30,12:40:14.000,334,11103529,-795,0,1669812013,13002.782869359995,254.00334516000294,54449.98811880001 2022-11-30,12:40:15.000,334,11103574,-795,0,1669812014,13002.277646109993,253.6508886599986,54449.82042792001 2022-11-30,12:40:16.000,334,11103517,-795,0,1669812015,13001.69158713999,253.50285693000478,54449.67369840001 2022-11-30,12:40:17.000,334,11103608,-795,0,1669812016,13001.159418649993,253.33367780999833,54449.35229088 2022-11-30,12:40:18.000,334,11103589,-795,0,1669812017,13000.640722780001,253.15040043000045,54449.01690912 2022-11-30,12:40:19.000,334,11103534,-795,0,1669812018,13000.12876321999,252.97417218000191,54448.56274632 2022-11-30,12:40:20.000,334,11103534,-795,0,1669812019,12999.953619159998,252.6992561099978,54448.43697816 2022-11-30,12:40:21.000,334,11103584,-795,0,1669812020,12999.690903069997,252.59351916000014,54447.94787976001 2022-11-30,12:40:22.000,334,11103544,-795,0,1669812021,12999.522495320001,252.6287648100042,54447.6474336 2022-11-30,12:40:23.000,334,11103597,-795,0,1669812022,12999.475341149991,252.78384567000467,54447.32602608001 2022-11-30,12:40:24.000,334,11103576,-795,0,1669812023,12999.33387863999,253.21384260000195,54446.92077312001 2022-11-30,12:40:25.000,334,11103605,-795,0,1669812024,12999.09810779,253.6790851800033,54446.69718528 2022-11-30,12:40:26.000,334,11103573,-795,0,1669812025,12998.956645279999,253.93990299000143,54446.445648960005 2022-11-30,12:40:27.000,334,11103602,-795,0,1669812026,12998.707401809988,254.0738364600038,54446.16616416 2022-11-30,12:40:28.000,334,11103492,-795,0,1669812027,12998.363850000002,253.98219777000486,54445.64213016 2022-11-30,12:40:29.000,334,11103599,-795,0,1669812028,12998.168497009996,253.67203605000395,54445.38360672001 2022-11-30,12:40:30.000,334,11103584,-795,0,1669812029,12998.323432140001,253.36187433000305,54445.104121920005 2022-11-30,12:40:31.000,334,11103568,-795,0,1669812030,12998.754555979998,253.19269521000388,54444.77572728 2022-11-30,12:40:32.000,334,11103547,-795,0,1669812031,12999.185679819995,253.0940073899983,54444.30759024001 2022-11-30,12:40:33.000,334,11103565,-795,0,1669812032,12999.569649489997,253.0094178299987,54444.03509256 2022-11-30,12:40:34.000,334,11103529,-795,0,1669812033,12999.953619159998,252.9107300100004,54443.67874944 2022-11-30,12:40:35.000,334,11103571,-795,0,1669812034,13000.41842455,252.88958262000233,54443.308432080004 2022-11-30,12:40:36.000,334,11103557,-795,0,1669812035,13000.916911489992,253.01646695999807,54442.98003744 2022-11-30,12:40:37.000,334,11103522,-795,0,1669812036,13001.3951895,253.1574495599998,54442.65164280001 2022-11-30,12:40:38.000,334,11103611,-795,0,1669812037,13001.83978596,253.1433513000011,54442.34420952001 2022-11-30,12:40:39.000,334,11103573,-795,0,1669812038,13002.048611569997,253.0587617400015,54441.917995200005 2022-11-30,12:40:40.000,334,11103610,-795,0,1669812039,13002.385427069989,253.13630217000173,54441.72934296 2022-11-30,12:40:41.000,334,11103578,-795,0,1669812040,13002.54709850999,253.34777607000433,54441.21928320001 2022-11-30,12:40:42.000,334,11103602,-795,0,1669812041,13002.85696877,253.62269214000116,54441.128450640004 2022-11-30,12:40:43.000,334,11103591,-795,0,1669812042,13003.160102720001,253.83416604000377,54440.981721120006 2022-11-30,12:40:44.000,334,11103548,-795,0,1669812043,13003.368928329997,253.93990299000143,54440.576468160005 2022-11-30,12:40:45.000,334,11103599,-795,0,1669812044,13003.611435489998,253.98219777000486,54440.37384168 2022-11-30,12:40:46.000,334,11103578,-795,0,1669812045,13003.99540516,254.08088559000316,54440.143266720006 2022-11-30,12:40:47.000,334,11103554,-795,0,1669812046,13004.406320069997,254.19367167000019,54439.92666600001 2022-11-30,12:40:48.000,334,11103545,-795,0,1669812047,13004.803762359988,254.19367167000019,54439.65416832 2022-11-30,12:40:49.000,334,11103552,-795,0,1669812048,13004.999115349994,254.15137689000403,54439.10218584 2022-11-30,12:40:50.000,334,11103582,-795,0,1669812049,13005.322458229995,254.17957341000147,54439.33974792 2022-11-30,12:40:51.000,334,11103571,-795,0,1669812050,13005.470657049991,254.08793472000252,54439.09519872 2022-11-30,12:40:52.000,334,11103509,-795,0,1669812051,13005.47739336,254.03859080999973,54438.76680408 2022-11-30,12:40:53.000,334,11103516,-795,0,1669812052,13005.443711809996,254.11613123999996,54438.37552536 2022-11-30,12:40:54.000,334,11103516,-795,0,1669812053,13005.342667159995,254.01744342000165,54438.11700192 2022-11-30,12:40:55.000,334,11103602,-795,0,1669812054,13005.08668737999,253.80596951999905,54437.82354288 2022-11-30,12:40:56.000,334,11103521,-795,0,1669812055,13004.837443909993,253.50990606000414,54437.6907876 2022-11-30,12:40:57.000,334,11103606,-795,0,1669812056,13004.480419480002,253.31253042000026,54437.53008384001 2022-11-30,12:40:58.000,334,11103578,-795,0,1669812057,13004.06950456999,253.2561373799981,54437.20867632 2022-11-30,12:40:59.000,334,11103553,-795,0,1669812058,13003.618171799993,253.26318651000474,54436.90124304001 2022-11-30,12:41:00.000,334,11103546,-795,0,1669812059,13003.254411059992,253.31957954999962,54436.719577920005 2022-11-30,12:41:01.000,334,11103555,-795,0,1669812060,13003.011903899991,253.39007085000048,54436.454067360006 2022-11-30,12:41:02.000,334,11103580,-795,0,1669812061,13002.89065031999,253.6508886599986,54436.08375 2022-11-30,12:41:03.000,334,11103570,-795,0,1669812062,13002.924331869996,254.024492550001,54435.87413640001 2022-11-30,12:41:04.000,334,11103586,-795,0,1669812063,13002.991694969991,254.46153860999766,54435.79029096 2022-11-30,12:41:05.000,334,11103532,-795,0,1669812064,13003.119684860001,254.78579859000456,54435.53875464001 2022-11-30,12:41:06.000,334,11103579,-795,0,1669812065,13003.348719399997,255.15235335000034,54435.39202512001 2022-11-30,12:41:07.000,334,11103596,-795,0,1669812066,13003.739425379994,255.37792551000166,54435.23132136001 2022-11-30,12:41:08.000,334,11103547,-795,0,1669812067,13004.419792690001,255.56120288999955,54435.161450160005 2022-11-30,12:41:09.000,334,11103568,-795,0,1669812068,13005.28877667999,255.59644854000362,54434.993759280005 2022-11-30,12:41:10.000,334,11103559,-795,0,1669812069,13006.070188639998,255.47661332999996,54434.861004 2022-11-30,12:41:11.000,334,11103590,-795,0,1669812070,13006.716874400001,255.14530422000098,54434.69331312 2022-11-30,12:41:12.000,334,11103574,-795,0,1669812071,13007.168207169998,254.7153072900037,54434.55357072001 2022-11-30,12:41:13.000,334,11103566,-795,0,1669812072,13007.579122079995,254.19367167000019,54434.4767124 2022-11-30,12:41:14.000,334,11103518,-795,0,1669812073,13007.862047099996,253.57334822999837,54434.28806016 2022-11-30,12:41:15.000,334,11103559,-795,0,1669812074,13008.064136399997,252.92482826999913,54434.392866960006 2022-11-30,12:41:16.000,334,11103511,-795,0,1669812075,13008.138235810002,252.28335743999924,54434.11338216 2022-11-30,12:41:17.000,334,11103503,-795,0,1669812076,13008.158444740002,251.64188660999935,54433.987614000005 2022-11-30,12:41:18.000,334,11103581,-795,0,1669812077,13008.084345329997,251.16959489999863,54433.7780004 2022-11-30,12:41:19.000,334,11103553,-795,0,1669812078,13008.064136399997,250.6832049299992,54433.63127088 2022-11-30,12:41:20.000,334,11103587,-795,0,1669812079,13008.077609020002,250.21091321999847,54433.67319360001 2022-11-30,12:41:21.000,334,11103586,-795,0,1669812080,13007.87551972,249.61878630000137,54433.57537392001 2022-11-30,12:41:22.000,334,11103590,-795,0,1669812081,13007.579122079995,249.37206675000198,54433.34479896 2022-11-30,12:41:23.000,334,11103604,-795,0,1669812082,13007.154734549993,249.32977196999855,54433.13518536 2022-11-30,12:41:24.000,334,11103517,-795,0,1669812083,13006.716874400001,249.3509193600039,54432.82076496 2022-11-30,12:41:25.000,334,11103531,-795,0,1669812084,13006.35311366,249.3015754500011,54432.80679072001 2022-11-30,12:41:26.000,334,11103554,-795,0,1669812085,13006.090397569998,249.14649459000066,54432.45743472 2022-11-30,12:41:27.000,334,11103573,-795,0,1669812086,13006.171233289999,248.85043112999847,54432.31769232 2022-11-30,12:41:28.000,334,11103568,-795,0,1669812087,13006.35311366,248.66010462000122,54432.094104480006 2022-11-30,12:41:29.000,334,11103538,-795,0,1669812088,13006.65624761,248.6460063600025,54431.94737496001 2022-11-30,12:41:30.000,334,11103545,-795,0,1669812089,13007.040217280002,248.66010462000122,54431.91942648001 2022-11-30,12:41:31.000,334,11103578,-795,0,1669812090,13007.390505399999,248.73764505000145,54431.81461968 2022-11-30,12:41:32.000,334,11103446,-795,0,1669812091,13007.70711196999,248.8292837400004,54431.41635384001 2022-11-30,12:41:33.000,334,11103541,-795,0,1669812092,13008.144972119997,248.89977504000126,54431.353469760004 2022-11-30,12:41:34.000,334,11103613,-795,0,1669812093,13008.629986439999,248.9561680800034,54431.22770160001 2022-11-30,12:41:35.000,334,11103585,-795,0,1669812094,13009.350771609992,249.02665938000428,54431.22770160001 2022-11-30,12:41:36.000,334,11103591,-795,0,1669812095,13009.92335795999,249.18174024000473,54430.969178160005 2022-11-30,12:41:37.000,334,11103554,-795,0,1669812096,13010.495944310002,249.12534720000258,54431.04603648 2022-11-30,12:41:38.000,334,11103565,-795,0,1669812097,13011.06179434999,248.9420698200047,54431.09494632 2022-11-30,12:41:39.000,334,11103613,-795,0,1669812098,13011.546808669991,248.72354679000273,54430.99712664 2022-11-30,12:41:40.000,334,11103515,-795,0,1669812099,13012.065504539998,248.55436767000356,54431.03206224001 2022-11-30,12:41:41.000,334,11103584,-795,0,1669812100,13012.46294682999,248.34289377000096,54431.02507512 2022-11-30,12:41:42.000,334,11103546,-795,0,1669812101,13012.75260816,248.26535334000073,54430.9482168 2022-11-30,12:41:43.000,334,11103583,-795,0,1669812102,13013.042269489997,248.27945159999945,54431.03206224001 2022-11-30,12:41:44.000,334,11103580,-795,0,1669812103,13013.399293919989,248.42748333000054,54431.087959200006 2022-11-30,12:41:45.000,334,11103559,-795,0,1669812104,13013.877571929996,248.5966624499997,54431.353469760004 2022-11-30,12:41:46.000,334,11103583,-795,0,1669812105,13014.160496949997,248.4838763700027,54431.31853416 2022-11-30,12:41:47.000,334,11103547,-795,0,1669812106,13014.551202929993,248.0891250900022,54431.3325084 2022-11-30,12:41:48.000,334,11103549,-795,0,1669812107,13014.96885415,247.78601250000065,54431.33949552 2022-11-30,12:41:49.000,334,11103571,-795,0,1669812108,13015.325878579992,247.6309316400002,54431.24167584 2022-11-30,12:41:50.000,334,11103524,-795,0,1669812109,13015.824365519999,247.56044033999933,54431.38141824 2022-11-30,12:41:51.000,334,11103565,-795,0,1669812110,13016.32285245999,247.46175252000103,54431.47923792 2022-11-30,12:41:52.000,334,11103547,-795,0,1669812111,13016.673140580002,247.27847514000314,54431.402379600004 2022-11-30,12:41:53.000,334,11103590,-795,0,1669812112,13017.009956079994,247.02470646000438,54431.591031840006 2022-11-30,12:41:54.000,334,11103615,-795,0,1669812113,13017.272672169995,246.6158569199979,54431.86352952 2022-11-30,12:41:55.000,334,11103593,-795,0,1669812114,13017.494970399996,246.11536868999974,54431.94737496001 2022-11-30,12:41:56.000,334,11103524,-795,0,1669812115,13017.791368040002,245.62192959000095,54432.15000144 2022-11-30,12:41:57.000,334,11103547,-795,0,1669812116,13017.946303169992,245.29062048000196,54432.05916888 2022-11-30,12:41:58.000,334,11103548,-795,0,1669812117,13018.242700809998,244.98045876000106,54432.28275672001 2022-11-30,12:41:59.000,334,11103548,-795,0,1669812118,13018.552571069995,244.5645600900025,54432.58320288 2022-11-30,12:42:00.000,334,11103562,-795,0,1669812119,13018.855705019996,244.00767882000218,54432.80679072001 2022-11-30,12:42:01.000,334,11103547,-795,0,1669812120,13019.111684800002,243.33801147000486,54433.09326264001 2022-11-30,12:42:02.000,334,11103528,-795,0,1669812121,13019.280092549998,242.79522846000327,54433.149159600005 2022-11-30,12:42:03.000,334,11103520,-795,0,1669812122,13019.414818749989,242.2665437100004,54433.30986336001 2022-11-30,12:42:04.000,334,11103463,-795,0,1669812123,13019.61690804999,241.74490809000417,54433.56139968 2022-11-30,12:42:05.000,334,11103539,-795,0,1669812124,13019.731425319995,241.30786203000025,54433.69415496001 2022-11-30,12:42:06.000,334,11103582,-795,0,1669812125,13019.92677831,241.0188477000047,54433.938704160006 2022-11-30,12:42:07.000,334,11103571,-795,0,1669812126,13020.277066429997,240.81442293000146,54433.987614000005 2022-11-30,12:42:08.000,334,11103605,-795,0,1669812127,13020.762080749999,240.65229294000164,54434.26709880001 2022-11-30,12:42:09.000,334,11103522,-795,0,1669812128,13021.334667099996,240.41967165000096,54434.74921008001 2022-11-30,12:42:10.000,334,11103518,-795,0,1669812129,13021.853362969989,240.19409948999964,54435.04965624 2022-11-30,12:42:11.000,334,11103571,-795,0,1669812130,13022.459630869991,240.19409948999964,54435.46189632 2022-11-30,12:42:12.000,334,11103528,-795,0,1669812131,13022.951381499988,240.48311382000247,54435.74836824 2022-11-30,12:42:13.000,334,11103525,-795,0,1669812132,13023.166943419994,240.6945877199978,54435.94400760001 2022-11-30,12:42:14.000,334,11103522,-795,0,1669812133,13023.348823789995,240.8426194499989,54436.55887416 2022-11-30,12:42:15.000,334,11103580,-795,0,1669812134,13023.449868439995,240.9554055300032,54437.11784376001 2022-11-30,12:42:16.000,334,11103588,-795,0,1669812135,13023.490286299995,241.17392855999788,54437.50213536001 2022-11-30,12:42:17.000,334,11103533,-795,0,1669812136,13023.53744046999,241.53343419000157,54437.85149136 2022-11-30,12:42:18.000,334,11103579,-795,0,1669812137,13023.786683940001,242.1678558900021,54438.130976160006 2022-11-30,12:42:19.000,334,11103564,-795,0,1669812138,13024.177389919998,242.88686715000222,54438.5991132 2022-11-30,12:42:20.000,334,11103527,-795,0,1669812139,13024.60177745,243.58473102000426,54438.96244344001 2022-11-30,12:42:21.000,334,11103584,-795,0,1669812140,13025.147418560002,244.26144750000094,54439.353722160005 2022-11-30,12:42:22.000,334,11103587,-795,0,1669812141,13025.706532289994,244.95226224000362,54439.584297119996 2022-11-30,12:42:23.000,334,11103579,-795,0,1669812142,13026.265646020001,245.49504524999793,54439.99653720001 2022-11-30,12:42:24.000,334,11103559,-795,0,1669812143,13026.797814509999,245.90389479000441,54440.56948104001 2022-11-30,12:42:25.000,334,11103555,-795,0,1669812144,13027.289565139996,246.21405650999804,54440.99569536 2022-11-30,12:42:26.000,334,11103586,-795,0,1669812145,13027.774579459998,246.37618649999786,54441.40793544001 2022-11-30,12:42:27.000,334,11103564,-795,0,1669812146,13028.097922339999,246.49602171000151,54441.54767784 2022-11-30,12:42:28.000,334,11103519,-795,0,1669812147,13028.407792599995,246.4184812800013,54441.95991792001 2022-11-30,12:42:29.000,334,11103510,-795,0,1669812148,13028.670508689996,246.16471260000253,54442.52587464 2022-11-30,12:42:30.000,334,11103564,-795,0,1669812149,13028.697453929992,245.8122560999982,54442.93811472 2022-11-30,12:42:31.000,334,11103584,-795,0,1669812150,13028.704190240001,245.39635742999963,54443.3154192 2022-11-30,12:42:32.000,334,11103553,-795,0,1669812151,13028.677244999992,245.0086552799985,54443.44817448001 2022-11-30,12:42:33.000,334,11103596,-795,0,1669812152,13028.670508689996,244.47292140000354,54443.811504720004 2022-11-30,12:42:34.000,334,11103545,-795,0,1669812153,13028.596409279991,244.0217770800009,54444.28662888001 2022-11-30,12:42:35.000,334,11103546,-795,0,1669812154,13028.448210459996,243.54948537000018,54444.57310080001 2022-11-30,12:42:36.000,334,11103537,-795,0,1669812155,13028.286539019995,243.0348988800033,54444.79668864 2022-11-30,12:42:37.000,334,11103599,-795,0,1669812156,13028.084449719994,242.4145754400015,54444.887521200006 2022-11-30,12:42:38.000,334,11103580,-795,0,1669812157,13027.835206249998,241.7590063500029,54445.16001888 2022-11-30,12:42:39.000,334,11103541,-795,0,1669812158,13027.592699089997,240.94835640000383,54445.46046504001 2022-11-30,12:42:40.000,334,11103579,-795,0,1669812159,13027.249147279996,240.12360818999878,54445.656104400005 2022-11-30,12:42:41.000,334,11103618,-795,0,1669812160,13026.89885916,239.36935128000187,54445.893666480006 2022-11-30,12:42:42.000,334,11103586,-795,0,1669812161,13026.541834729993,238.77722436000477,54446.04738312 2022-11-30,12:42:43.000,334,11103579,-795,0,1669812162,13025.949039449995,238.35427655999956,54446.11725432 2022-11-30,12:42:44.000,334,11103549,-795,0,1669812163,13025.255199519997,238.05116396999802,54446.13821568 2022-11-30,12:42:45.000,334,11103507,-795,0,1669812164,13024.487260179994,237.7903461599999,54446.23603536 2022-11-30,12:42:46.000,334,11103501,-795,0,1669812165,13023.699111909991,237.7269039899984,54446.36180352 2022-11-30,12:42:47.000,334,11103596,-795,0,1669812166,13023.059162459998,237.67051095000352,54446.47359744 2022-11-30,12:42:48.000,334,11103539,-795,0,1669812167,13022.46636718,237.74100225000439,54446.57141712 2022-11-30,12:42:49.000,334,11103578,-795,0,1669812168,13021.988089169994,238.01591832000122,54446.59237848 2022-11-30,12:42:50.000,334,11103531,-795,0,1669812169,13021.523283779992,238.21329395999783,54446.84391480001 2022-11-30,12:42:51.000,334,11103545,-795,0,1669812170,13021.18646828,238.38247308000427,54446.899811760006 2022-11-30,12:42:52.000,334,11103529,-795,0,1669812171,13020.869861709994,238.6573891500011,54446.85788904 2022-11-30,12:42:53.000,334,11103489,-795,0,1669812172,13020.809234919994,239.1155826000031,54446.96968296001 2022-11-30,12:42:54.000,334,11103567,-795,0,1669812173,13020.91701587999,239.60197257000254,54447.046541280004 2022-11-30,12:42:55.000,334,11103577,-795,0,1669812174,13021.253831379996,240.07426428000326,54447.18628368001 2022-11-30,12:42:56.000,334,11103574,-795,0,1669812175,13021.550229020002,240.43376990999968,54447.13038672 2022-11-30,12:42:57.000,334,11103536,-795,0,1669812176,13022.09587012999,240.77917728000466,54447.24218064 2022-11-30,12:42:58.000,334,11103553,-795,0,1669812177,13022.702138029992,241.13868291000108,54447.43083288 2022-11-30,12:42:59.000,334,11103587,-795,0,1669812178,13023.267988069994,241.41359897999791,54447.56358816001 2022-11-30,12:43:00.000,334,11103521,-795,0,1669812179,13023.982036929992,241.62507288000052,54447.6474336 2022-11-30,12:43:01.000,334,11103547,-795,0,1669812180,13024.58156852,241.9845785100042,54447.72429192 2022-11-30,12:43:02.000,334,11103561,-755,0,1669812181,13025.107000700002,242.13261023999803,54447.78018888001 2022-11-30,12:43:03.000,334,11103621,-795,0,1669812182,13025.443816199993,242.1044137200006,54447.94089264 2022-11-30,12:43:04.000,334,11103554,-795,0,1669812183,13025.605487639994,241.90703808000399,54448.19242896001 2022-11-30,12:43:05.000,334,11103552,-795,0,1669812184,13025.686323359994,241.6109746200018,54448.457939520005 2022-11-30,12:43:06.000,334,11103545,-795,0,1669812185,13025.75368645999,241.3360585499977,54448.49986224001 2022-11-30,12:43:07.000,334,11103543,-795,0,1669812186,13025.81431324999,241.23737072999938,54448.56274632 2022-11-30,12:43:08.000,334,11103542,-795,0,1669812187,13025.888412659995,241.18802682000387,54448.80729552 2022-11-30,12:43:09.000,334,11103553,-795,0,1669812188,13025.77389538999,241.11048639000364,54448.82825688 2022-11-30,12:43:10.000,334,11103564,-795,0,1669812189,13025.625696569994,241.09638812999765,54449.10774168 2022-11-30,12:43:11.000,334,11103536,-795,0,1669812190,13025.470761439989,241.13163378000172,54449.10774168 2022-11-30,12:43:12.000,334,11103586,-795,0,1669812191,13025.261935829993,241.1527811699998,54449.28241968 2022-11-30,12:43:13.000,334,11103579,-795,0,1669812192,13025.026164980001,240.92015987999912,54449.415174960006 2022-11-30,12:43:14.000,334,11103552,-795,0,1669812193,13024.911647709996,240.7227842400025,54449.75754384 2022-11-30,12:43:15.000,334,11103593,-795,0,1669812194,13024.810603059996,240.51835946999927,54449.83440216 2022-11-30,12:43:16.000,334,11103490,-795,0,1669812195,13024.81733936999,240.35622947999946,54449.82741504 2022-11-30,12:43:17.000,334,11103569,-795,0,1669812196,13024.938592949991,240.201148619999,54449.897286240004 2022-11-30,12:43:18.000,334,11103552,-795,0,1669812197,13025.120473319992,239.98262559000432,54450.07895136001 2022-11-30,12:43:19.000,334,11103568,-795,0,1669812198,13025.410134649988,239.75000430000364,54450.21869376 2022-11-30,12:43:20.000,334,11103537,-795,0,1669812199,13025.524651919994,239.58787431000383,54450.407346 2022-11-30,12:43:21.000,334,11103534,-795,0,1669812200,13025.578542399999,239.2354178099995,54450.67285656 2022-11-30,12:43:22.000,334,11103546,-795,0,1669812201,13025.565069779994,238.7067330600039,54450.60997248001 2022-11-30,12:43:23.000,334,11103561,-795,0,1669812202,13025.67958705,238.22034309000446,54450.88945728 2022-11-30,12:43:24.000,334,11103516,-795,0,1669812203,13025.807576939995,237.76214964000246,54451.16195496001 2022-11-30,12:43:25.000,334,11103568,-795,0,1669812204,13025.79410431999,237.46608618000027,54451.287723120004 2022-11-30,12:43:26.000,334,11103567,-795,0,1669812205,13025.659378119999,237.1136296800032,54451.53925944 2022-11-30,12:43:27.000,334,11103568,-795,0,1669812206,13025.329298930003,236.76117317999888,54451.66502760001 2022-11-30,12:43:28.000,334,11103580,-795,0,1669812207,13024.952065569996,236.5426501500042,54451.84669272 2022-11-30,12:43:29.000,334,11103555,-795,0,1669812208,13024.628722689995,236.2959306000048,54452.00040936001 2022-11-30,12:43:30.000,334,11103594,-795,0,1669812209,13024.39295183999,236.09150583000155,54452.482520640006 2022-11-30,12:43:31.000,334,11103598,-795,0,1669812210,13024.264961949993,235.9011793200043,54452.65719864 2022-11-30,12:43:32.000,334,11103528,-795,0,1669812211,13024.204335159993,235.71085280999978,54452.73405696 2022-11-30,12:43:33.000,334,11103546,-795,0,1669812212,13024.157180989998,235.66855803000362,54453.0624516 2022-11-30,12:43:34.000,334,11103563,-795,0,1669812213,13024.136972059998,235.64741063999827,54453.18123264 2022-11-30,12:43:35.000,334,11103559,-795,0,1669812214,13024.110026820003,235.70380368000042,54453.61443408 2022-11-30,12:43:36.000,334,11103562,-795,0,1669812215,13024.022454789992,235.8377371500028,54453.86597040001 2022-11-30,12:43:37.000,334,11103544,-795,0,1669812216,13023.880992279992,235.9364249700011,54454.05462264 2022-11-30,12:43:38.000,334,11103508,-795,0,1669812217,13023.672166669996,236.01396540000133,54454.327120320006 2022-11-30,12:43:39.000,334,11103568,-795,0,1669812218,13023.61827618999,236.07740757000283,54454.68346344001 2022-11-30,12:43:40.000,334,11103596,-795,0,1669812219,13023.510495229995,236.119702349999,54454.9140384 2022-11-30,12:43:41.000,334,11103553,-795,0,1669812220,13023.409450579995,236.14084974000434,54455.18653608001 2022-11-30,12:43:42.000,334,11103594,-795,0,1669812221,13023.369032719995,236.07740757000283,54455.312304240004 2022-11-30,12:43:43.000,334,11103543,-795,0,1669812222,13023.389241649995,235.89413018999767,54455.549866320005 2022-11-30,12:43:44.000,334,11103606,-795,0,1669812223,13023.369032719995,236.04921104999812,54455.73851856001 2022-11-30,12:43:45.000,334,11103560,-795,0,1669812224,13023.220833899999,236.35937276999903,54456.10883592 2022-11-30,12:43:46.000,334,11103615,-795,0,1669812225,13022.836864229997,236.66953448999993,54456.25556544 2022-11-30,12:43:47.000,334,11103593,-795,0,1669812226,13022.42594932,237.00084359999892,54456.32543664 2022-11-30,12:43:48.000,334,11103553,-795,0,1669812227,13021.988089169994,237.3321527099979,54456.507101760006 2022-11-30,12:43:49.000,334,11103573,-795,0,1669812228,13021.523283779992,237.6564126900048,54456.604921440005 2022-11-30,12:43:50.000,334,11103547,-795,0,1669812229,13021.15952303999,237.87493571999948,54456.7306896 2022-11-30,12:43:51.000,334,11103517,-795,0,1669812230,13020.802498609999,237.86083746000077,54456.68876688 2022-11-30,12:43:52.000,334,11103605,-795,0,1669812231,13020.411792630002,237.76919877000182,54456.74466384001 2022-11-30,12:43:53.000,334,11103611,-795,0,1669812232,13020.00761403,237.7551005100031,54456.821522160004 2022-11-30,12:43:54.000,334,11103585,-795,0,1669812233,13019.80552473,237.60001965000265,54456.99620016 2022-11-30,12:43:55.000,334,11103563,-795,0,1669812234,13019.61690804999,237.4449387900022,54457.05209712001 2022-11-30,12:43:56.000,334,11103574,-795,0,1669812235,13019.482181849999,237.24051401999895,54457.08703272 2022-11-30,12:43:57.000,334,11103558,-795,0,1669812236,13019.360928269998,236.9867453400002,54456.989213040004 2022-11-30,12:43:58.000,334,11103573,-795,0,1669812237,13019.468709229994,236.690681879998,54457.02414864 2022-11-30,12:43:59.000,334,11103585,-795,0,1669812238,13019.63711697999,236.54969928000355,54457.1848524 2022-11-30,12:44:00.000,334,11103575,-795,0,1669812239,13019.81899734999,236.4933062400014,54457.177865280006 2022-11-30,12:44:01.000,334,11103561,-795,0,1669812240,13020.074977129996,236.71887840000272,54457.28965920001 2022-11-30,12:44:02.000,334,11103555,-795,0,1669812241,13020.223175949992,237.09248228999786,54457.03113576001 2022-11-30,12:44:03.000,334,11103583,-795,0,1669812242,13020.485892039993,237.63526529999945,54457.10100696001 2022-11-30,12:44:04.000,334,11103552,-795,0,1669812243,13020.802498609999,237.98067267000442,54457.05209712001 2022-11-30,12:44:05.000,334,11103575,-795,0,1669812244,13020.97764266999,238.26263787000062,54457.08004560001 2022-11-30,12:44:06.000,334,11103565,-795,0,1669812245,13021.15952303999,238.41771873000107,54457.05209712001 2022-11-30,12:44:07.000,334,11103553,-795,0,1669812246,13021.287512930001,238.4459152499985,54456.93331608001 2022-11-30,12:44:08.000,334,11103552,-795,0,1669812247,13021.482865919992,238.42476786000043,54456.96825168 2022-11-30,12:44:09.000,334,11103523,-795,0,1669812248,13021.833154039989,238.26968699999998,54457.19882664001 2022-11-30,12:44:10.000,334,11103540,-795,0,1669812249,13022.04197965,238.065262230004,54457.24074936 2022-11-30,12:44:11.000,334,11103536,-795,0,1669812250,13022.109342749995,237.9524761499997,54457.29664632001 2022-11-30,12:44:12.000,334,11103553,-795,0,1669812251,13021.934198689989,237.73395311999775,54457.177865280006 2022-11-30,12:44:13.000,334,11103561,-795,0,1669812252,13021.705164149993,237.52247922000242,54457.19183952 2022-11-30,12:44:14.000,334,11103584,-795,0,1669812253,13021.550229020002,237.27575967000303,54457.226775120005 2022-11-30,12:44:15.000,334,11103551,-795,0,1669812254,13021.395293889997,236.9867453400002,54457.05209712001 2022-11-30,12:44:16.000,334,11103558,-795,0,1669812255,13021.260567689991,236.71182927000336,54457.04511 2022-11-30,12:44:17.000,334,11103547,-795,0,1669812256,13021.051742079995,236.40871668000182,54457.14991680001 2022-11-30,12:44:18.000,334,11103577,-795,0,1669812257,13020.910279569995,236.06330931000412,54457.156903920004 2022-11-30,12:44:19.000,334,11103568,-795,0,1669812258,13020.829443849994,235.56987020999804,54457.19882664001 2022-11-30,12:44:20.000,334,11103543,-795,0,1669812259,13020.79576229999,235.11872589000268,54457.08004560001 2022-11-30,12:44:21.000,334,11103598,-795,0,1669812260,13020.87659801999,234.8226624300005,54457.06607136 2022-11-30,12:44:22.000,334,11103579,-795,0,1669812261,13020.89680694999,234.5759428800011,54456.9053676 2022-11-30,12:44:23.000,334,11103584,-795,0,1669812262,13020.94396112,234.4561076700047,54456.891393360005 2022-11-30,12:44:24.000,334,11103551,-795,0,1669812263,13021.13931410999,234.3644689799985,54456.89838048 2022-11-30,12:44:25.000,334,11103559,-795,0,1669812264,13021.469393300002,234.23758464000275,54457.08703272 2022-11-30,12:44:26.000,334,11103537,-795,0,1669812265,13021.799472489998,234.18824072999996,54456.91235472001 2022-11-30,12:44:27.000,334,11103553,-795,0,1669812266,13022.16323323,234.32217420000234,54457.010174400006 2022-11-30,12:44:28.000,334,11103525,-795,0,1669812267,13022.439421939991,234.53364809999766,54457.06607136 2022-11-30,12:44:29.000,334,11103571,-795,0,1669812268,13022.500048729991,234.7380728700009,54457.03113576001 2022-11-30,12:44:30.000,334,11103566,-795,0,1669812269,13022.351849909996,234.97774329000094,54456.96825168 2022-11-30,12:44:31.000,334,11103561,-795,0,1669812270,13022.25754156999,234.99889067999902,54457.05209712001 2022-11-30,12:44:32.000,334,11103542,-795,0,1669812271,13021.934198689989,234.8015150400024,54457.06607136 2022-11-30,12:44:33.000,334,11103589,-795,0,1669812272,13021.705164149993,234.58299201000045,54457.13594256 2022-11-30,12:44:34.000,334,11103556,-795,0,1669812273,13021.516547469997,234.2798794199989,54457.31760768001 2022-11-30,12:44:35.000,334,11103559,-795,0,1669812274,13021.267304,234.04020899999887,54457.42241448 2022-11-30,12:44:36.000,334,11103586,-795,0,1669812275,13020.98437898,233.85693162000098,54457.40844024 2022-11-30,12:44:37.000,334,11103594,-795,0,1669812276,13020.634090859989,233.7229981499986,54457.275684960005 2022-11-30,12:44:38.000,334,11103501,-795,0,1669812277,13020.216439639997,233.5397207700007,54457.31062056 2022-11-30,12:44:39.000,334,11103513,-795,0,1669812278,13019.832469969995,233.3775907800009,54457.45735008001 2022-11-30,12:44:40.000,334,11103581,-795,0,1669812279,13019.394609819989,233.17316600999766,54457.324594800004 2022-11-30,12:44:41.000,334,11103549,-795,0,1669812280,13018.963485979992,232.94054472000425,54457.21978800001 2022-11-30,12:44:42.000,334,11103575,-795,0,1669812281,13018.491944279995,232.70792343000358,54457.12895544001 2022-11-30,12:44:43.000,334,11103591,-795,0,1669812282,13018.027138889993,232.31317215000308,54456.940303200005 2022-11-30,12:44:44.000,334,11103589,-795,0,1669812283,13017.670114460001,232.15104216000327,54456.891393360005 2022-11-30,12:44:45.000,334,11103553,-795,0,1669812284,13017.313090029995,232.20743519999814,54456.70274112 2022-11-30,12:44:46.000,334,11103544,-795,0,1669812285,13016.935856669988,232.3907125800033,54456.50011464001 2022-11-30,12:44:47.000,334,11103556,-795,0,1669812286,13016.558623309997,232.61628474000463,54456.24857832 2022-11-30,12:44:48.000,334,11103591,-795,0,1669812287,13016.16791733,232.87710255000275,54456.28351392001 2022-11-30,12:44:49.000,334,11103581,-795,0,1669812288,13015.790683969994,233.12382210000214,54456.290501040006 2022-11-30,12:44:50.000,334,11103536,-795,0,1669812289,13015.406714299992,233.35644339000282,54456.171720000006 2022-11-30,12:44:51.000,334,11103548,-795,0,1669812290,13014.96885415,233.63135945999966,54455.8922352 2022-11-30,12:44:52.000,334,11103518,-795,0,1669812291,13014.524257689998,233.91332466000313,54455.59178904001 2022-11-30,12:44:53.000,334,11103540,-795,0,1669812292,13014.254805290002,234.16004421000252,54455.42409816001 2022-11-30,12:44:54.000,334,11103504,-795,0,1669812293,13013.95167134,234.44200940999872,54455.20749744001 2022-11-30,12:44:55.000,334,11103533,-795,0,1669812294,13013.87083562,234.5900411399998,54455.15858760001 2022-11-30,12:44:56.000,334,11103528,-795,0,1669812295,13013.74284572999,234.71692548000283,54454.809231600004 2022-11-30,12:44:57.000,334,11103522,-795,0,1669812296,13013.655273699995,234.85085894999793,54454.85814144 2022-11-30,12:44:58.000,334,11103549,-795,0,1669812297,13013.473393329994,234.9847924200003,54454.90705128 2022-11-30,12:44:59.000,334,11103561,-795,0,1669812298,13013.217413549988,235.11872589000268,54454.76730888 2022-11-30,12:45:00.000,334,11103513,-795,0,1669812299,13012.927752219992,235.26675762000377,54454.69045056 2022-11-30,12:45:01.000,334,11103529,-795,0,1669812300,13012.658299819996,235.4429858700023,54454.51577256001 2022-11-30,12:45:02.000,334,11103587,-795,0,1669812301,13012.42252896999,235.45708413000102,54454.36205592 2022-11-30,12:45:03.000,334,11103557,-795,0,1669812302,13012.26085752999,235.2597084900044,54454.22930064001 2022-11-30,12:45:04.000,334,11103542,-795,0,1669812303,13011.991405129993,234.86495721000392,54454.18039080001 2022-11-30,12:45:05.000,334,11103566,-795,0,1669812304,13011.560281289996,234.37151810999785,54454.06160976001 2022-11-30,12:45:06.000,334,11103517,-795,0,1669812305,13011.034849109994,233.82168597000418,54453.86597040001 2022-11-30,12:45:07.000,334,11103589,-795,0,1669812306,13010.536362170002,233.3141486099994,54453.69827952001 2022-11-30,12:45:08.000,334,11103561,-795,0,1669812307,13010.10523832999,232.82775863999996,54453.57251136 2022-11-30,12:45:09.000,334,11103579,-795,0,1669812308,13009.734741279994,232.50349866000033,54453.50264016 2022-11-30,12:45:10.000,334,11103554,-795,0,1669812309,13009.310353749992,232.3272704100018,54453.300013680004 2022-11-30,12:45:11.000,334,11103601,-795,0,1669812310,13008.92638407999,232.32022128000244,54453.19520688001 2022-11-30,12:45:12.000,334,11103563,-795,0,1669812311,13008.515469169994,232.34136867000052,54452.97161904 2022-11-30,12:45:13.000,334,11103595,-795,0,1669812312,13008.158444740002,232.3272704100018,54452.95065768 2022-11-30,12:45:14.000,334,11103584,-795,0,1669812313,13007.76773875999,232.3272704100018,54453.00655464001 2022-11-30,12:45:15.000,334,11103568,-795,0,1669812314,13007.44439587999,232.15809129000263,54452.87379936 2022-11-30,12:45:16.000,334,11103530,-795,0,1669812315,13007.343351229989,231.9677647799981,54452.72706984 2022-11-30,12:45:17.000,334,11103548,-795,0,1669812316,13007.42418694999,231.9536665199994,54452.461559280004 2022-11-30,12:45:18.000,334,11103557,-795,0,1669812317,13007.841838169996,232.12284563999856,54452.328804 2022-11-30,12:45:19.000,334,11103576,-795,0,1669812318,13008.434633449993,232.38366345000395,54452.314829760006 2022-11-30,12:45:20.000,334,11103530,-795,0,1669812319,13009.03416504,232.70792343000358,54452.23797144001 2022-11-30,12:45:21.000,334,11103583,-795,0,1669812320,13009.701059729989,233.04628167000192,54452.0842548 2022-11-30,12:45:22.000,334,11103553,-795,0,1669812321,13010.381427039996,233.30005035000067,54452.04233208 2022-11-30,12:45:23.000,334,11103548,-795,0,1669812322,13011.048321729999,233.39168903999962,54451.95149952001 2022-11-30,12:45:24.000,334,11103554,-795,0,1669812323,13011.701743799997,233.28595209000196,54451.762847280006 2022-11-30,12:45:25.000,334,11103527,-795,0,1669812324,13012.54378254999,233.05333080000128,54451.71393744001 2022-11-30,12:45:26.000,334,11103581,-795,0,1669812325,13013.365612369998,232.72907082000165,54451.74887304 2022-11-30,12:45:27.000,334,11103555,-795,0,1669812326,13014.173969570002,232.6374321300027,54451.67900184 2022-11-30,12:45:28.000,334,11103567,-795,0,1669812327,13014.874545809995,232.7572673399991,54451.60214352 2022-11-30,12:45:29.000,334,11103544,-795,0,1669812328,13015.325878579992,232.95464298000297,54451.60913064 2022-11-30,12:45:30.000,334,11103560,-795,0,1669812329,13015.608803599993,232.98988862999977,54451.71393744001 2022-11-30,12:45:31.000,334,11103515,-795,0,1669812330,13015.723320869998,232.96169211000233,54451.61611776001 2022-11-30,12:45:32.000,334,11103523,-795,0,1669812331,13015.95909171999,232.67972690999886,54451.741885920004 2022-11-30,12:45:33.000,334,11103495,-795,0,1669812332,13016.22854412,232.3907125800033,54451.78380864001 2022-11-30,12:45:34.000,334,11103582,-795,0,1669812333,13016.464314969991,232.1792386800007,54451.83271848001 2022-11-30,12:45:35.000,334,11103562,-795,0,1669812334,13016.733767370002,232.02415782000026,54451.77682152 2022-11-30,12:45:36.000,334,11103552,-795,0,1669812335,13016.888702499993,231.82678218000365,54451.66502760001 2022-11-30,12:45:37.000,334,11103611,-795,0,1669812336,13016.983010839998,231.50957133000338,54451.65804048 2022-11-30,12:45:38.000,334,11103572,-795,0,1669812337,13017.084055489999,231.17121308999776,54451.82573136 2022-11-30,12:45:39.000,334,11103542,-795,0,1669812338,13017.11773703999,230.81170746000134,54451.83271848001 2022-11-30,12:45:40.000,334,11103565,-795,0,1669812339,13017.124473349999,230.36761226999806,54451.77682152 2022-11-30,12:45:41.000,334,11103568,-795,0,1669812340,13017.131209659994,229.97286099000485,54451.68598896001 2022-11-30,12:45:42.000,334,11103596,-795,0,1669812341,13017.030165009994,229.56401144999836,54451.58118216 2022-11-30,12:45:43.000,334,11103572,-795,0,1669812342,13016.895438809988,229.09171973999764,54451.595156400006 2022-11-30,12:45:44.000,334,11103573,-795,0,1669812343,13016.774185230002,228.5912315099995,54451.5602208 2022-11-30,12:45:45.000,334,11103542,-795,0,1669812344,13016.706822129992,228.08369415000197,54451.61611776001 2022-11-30,12:45:46.000,334,11103604,-795,0,1669812345,13016.437369729996,227.73828678000427,54451.53227232 2022-11-30,12:45:47.000,334,11103563,-795,0,1669812346,13016.033191129995,227.5197637500023,54451.3855428 2022-11-30,12:45:48.000,334,11103573,-795,0,1669812347,13015.662694079998,227.16025811999862,54451.238813280004 2022-11-30,12:45:49.000,334,11103548,-795,0,1669812348,13015.298933339996,226.65976989000046,54451.13400648001 2022-11-30,12:45:50.000,334,11103571,-795,0,1669812349,13015.09010773,226.07469210000272,54451.32964584001 2022-11-30,12:45:51.000,334,11103566,-795,0,1669812350,13014.88801843,225.48256517999835,54451.28073600001 2022-11-30,12:45:52.000,334,11103590,-795,0,1669812351,13014.733083299994,224.97502782000083,54451.21086480001 2022-11-30,12:45:53.000,334,11103550,-795,0,1669812352,13014.76002853999,224.62257132000377,54451.21086480001 2022-11-30,12:45:54.000,334,11103581,-795,0,1669812353,13014.80718271,224.37585177000437,54451.37855568001 2022-11-30,12:45:55.000,334,11103547,-795,0,1669812354,13014.88128211999,224.10093570000026,54451.427465520006 2022-11-30,12:45:56.000,334,11103558,-795,0,1669812355,13015.04968987,223.73438094000448,54451.41349128 2022-11-30,12:45:57.000,334,11103546,-795,0,1669812356,13015.285460719992,223.339629660004,54451.287723120004 2022-11-30,12:45:58.000,334,11103563,-795,0,1669812357,13015.615539910003,223.12110663000203,54451.41349128 2022-11-30,12:45:59.000,334,11103541,-795,0,1669812358,13015.837838139989,222.9166818599988,54451.574195040004 2022-11-30,12:46:00.000,334,11103564,-795,0,1669812359,13015.831101829994,222.90258360000007,54451.66502760001 2022-11-30,12:46:01.000,334,11103603,-795,0,1669812360,13015.844574449999,222.78979752000305,54451.7698344 2022-11-30,12:46:02.000,334,11103560,-795,0,1669812361,13015.736793489988,222.38094798000384,54451.6999632 2022-11-30,12:46:03.000,334,11103589,-795,0,1669812362,13015.851310759994,221.6830841100018,54451.67201472 2022-11-30,12:46:04.000,334,11103493,-795,0,1669812363,13015.864783379999,220.85128677000466,54451.73489880001 2022-11-30,12:46:05.000,334,11103508,-795,0,1669812364,13015.750266109993,220.20276680999814,54451.58118216 2022-11-30,12:46:06.000,334,11103565,-795,0,1669812365,13015.602067289998,219.60359076000168,54451.5602208 2022-11-30,12:46:07.000,334,11103603,-795,0,1669812366,13015.413450610002,219.0749060099988,54451.44143976 2022-11-30,12:46:08.000,334,11103539,-795,0,1669812367,13015.04295355999,218.468680830003,54451.189903440005 2022-11-30,12:46:09.000,334,11103593,-795,0,1669812368,13014.403004109998,217.84835739000118,54451.11304512001 2022-11-30,12:46:10.000,334,11103563,-795,0,1669812369,13013.56770167,217.22803394999937,54451.12701936 2022-11-30,12:46:11.000,334,11103530,-795,0,1669812370,13012.658299819996,216.762791369998,54451.01522544001 2022-11-30,12:46:12.000,334,11103563,-795,0,1669812371,13011.661325939996,216.28345052999794,54450.8615088 2022-11-30,12:46:13.000,334,11103525,-795,0,1669812372,13010.684560989997,215.88869925000472,54450.77766336001 2022-11-30,12:46:14.000,334,11103538,-795,0,1669812373,13009.761686519989,215.64902883000468,54450.700805039996 2022-11-30,12:46:15.000,334,11103576,-795,0,1669812374,13008.960065629995,215.53624275000038,54450.51215280001 2022-11-30,12:46:16.000,334,11103568,-795,0,1669812375,13008.185389979997,215.49394797000423,54450.22568088001 2022-11-30,12:46:17.000,334,11103533,-795,0,1669812376,13007.457868499994,215.59263579000253,54450.07196424 2022-11-30,12:46:18.000,334,11103591,-795,0,1669812377,13006.858336910002,215.6137831800006,54450.030041519996 2022-11-30,12:46:19.000,334,11103573,-795,0,1669812378,13006.33290473,215.67017622000276,54449.74356960001 2022-11-30,12:46:20.000,334,11103528,-795,0,1669812379,13005.847890409997,215.8464044700013,54449.45011056 2022-11-30,12:46:21.000,334,11103535,-795,0,1669812380,13005.261831439995,216.11427140999876,54449.07280608001 2022-11-30,12:46:22.000,334,11103584,-795,0,1669812381,13004.473683169992,216.57246486000076,54448.63960464 2022-11-30,12:46:23.000,334,11103544,-795,0,1669812382,13003.78657954999,216.88967571000103,54448.21339032001 2022-11-30,12:46:24.000,334,11103572,-795,0,1669812383,13003.234202129992,216.98836352999933,54447.954866880005 2022-11-30,12:46:25.000,334,11103550,-795,0,1669812384,13002.89738663,216.84033179999824,54447.66140784001 2022-11-30,12:46:26.000,334,11103568,-795,0,1669812385,13002.61446161,216.5019735599999,54447.1932708 2022-11-30,12:46:27.000,334,11103591,-795,0,1669812386,13002.439317549994,216.0931240200007,54446.78801784 2022-11-30,12:46:28.000,334,11103548,-795,0,1669812387,13002.183337770002,215.77591317000042,54446.48058456 2022-11-30,12:46:29.000,334,11103564,-795,0,1669812388,13002.014930019992,215.12739321000117,54446.08231872001 2022-11-30,12:46:30.000,334,11103562,-795,0,1669812389,13002.001457400002,214.14756414000294,54445.75392408 2022-11-30,12:46:31.000,334,11103574,-795,0,1669812390,13002.082293120002,213.02675247000298,54445.3766196 2022-11-30,12:46:32.000,334,11103511,-795,0,1669812391,13001.920621680001,212.09626731000026,54444.95040528 2022-11-30,12:46:33.000,334,11103594,-795,0,1669812392,13001.987984779997,211.2221751899997,54444.7477788 2022-11-30,12:46:34.000,334,11103556,-795,0,1669812393,13001.785895479996,210.57365523000044,54444.482268240004 2022-11-30,12:46:35.000,334,11103561,-795,0,1669812394,13001.186363889989,210.35513219999848,54444.433358400005 2022-11-30,12:46:36.000,334,11103487,-795,0,1669812395,13000.425160859995,210.29169003000425,54444.13989936001 2022-11-30,12:46:37.000,334,11103587,-795,0,1669812396,12999.562913180001,210.05906874000357,54443.762594880005 2022-11-30,12:46:38.000,334,11103567,-795,0,1669812397,12998.687192879988,209.74890702000266,54443.44118736 2022-11-30,12:46:39.000,334,11103566,-795,0,1669812398,12997.85189043999,209.2343205299985,54443.01497304001 2022-11-30,12:46:40.000,334,11103535,-795,0,1669812399,12997.137841579992,208.92415881000488,54442.854269280004 2022-11-30,12:46:41.000,334,11103567,-795,0,1669812400,12996.336220689998,208.7761270800038,54442.57478448 2022-11-30,12:46:42.000,334,11103557,-795,0,1669812401,12995.628908139995,208.83956924999802,54442.19049288 2022-11-30,12:46:43.000,334,11103568,-795,0,1669812402,12994.975486069998,208.94530620000296,54441.77126568001 2022-11-30,12:46:44.000,334,11103492,-795,0,1669812403,12994.820550939992,208.8889131600008,54441.40094832 2022-11-30,12:46:45.000,334,11103488,-795,0,1669812404,12994.625197950001,209.17792749000364,54441.10748928 2022-11-30,12:46:46.000,334,11103546,-795,0,1669812405,12994.517416989991,209.69956310999987,54440.82101736 2022-11-30,12:46:47.000,334,11103586,-795,0,1669812406,12994.517416989991,210.11546177999844,54440.54851968001 2022-11-30,12:46:48.000,334,11103536,-795,0,1669812407,12994.631934259996,210.40447611000127,54440.192176560005 2022-11-30,12:46:49.000,334,11103578,-795,0,1669812408,12995.002431309993,210.2705426399989,54439.98955008 2022-11-30,12:46:50.000,334,11103555,-795,0,1669812409,12995.50091825,209.93218440000055,54439.954614480004 2022-11-30,12:46:51.000,334,11103570,-795,0,1669812410,12995.972459949997,209.4669418199992,54439.84282056 2022-11-30,12:46:52.000,334,11103521,-795,0,1669812411,12996.49115581999,208.90301141999953,54439.57731 2022-11-30,12:46:53.000,334,11103520,-795,0,1669812412,12997.036796929991,208.28268797999772,54439.472503200006 2022-11-30,12:46:54.000,334,11103556,-795,0,1669812413,12997.515074939998,207.7751506200002,54439.416606239996 2022-11-30,12:46:55.000,334,11103580,-795,0,1669812414,12997.81820889,207.40859586000443,54439.33974792 2022-11-30,12:46:56.000,334,11103599,-795,0,1669812415,12997.95293508999,206.9715498000005,54439.15808280001 2022-11-30,12:46:57.000,334,11103535,-795,0,1669812416,12998.05397973999,206.52040547999786,54439.09519872 2022-11-30,12:46:58.000,334,11103528,-795,0,1669812417,12998.087661289996,205.84368900000118,54439.081224479996 2022-11-30,12:46:59.000,334,11103578,-795,0,1669812418,12998.195442249991,205.0189407900034,54439.08821160001 2022-11-30,12:47:00.000,334,11103515,-795,0,1669812419,12998.296486899992,204.19419257999834,54438.92052072001 2022-11-30,12:47:01.000,334,11103553,-795,0,1669812420,12998.14155177,203.43288654000207,54438.90654648 2022-11-30,12:47:02.000,334,11103551,-795,0,1669812421,12997.81820889,202.78436658000282,54438.7388556 2022-11-30,12:47:03.000,334,11103565,-795,0,1669812422,12997.380348739993,202.2486327000006,54438.72488136001 2022-11-30,12:47:04.000,334,11103558,-795,0,1669812423,12996.94248859,201.705849689999,54438.62007456 2022-11-30,12:47:05.000,334,11103559,-795,0,1669812424,12996.57872785,201.13487016,54438.75981696 2022-11-30,12:47:06.000,334,11103587,-795,0,1669812425,12996.248648659988,200.676676709998,54438.72488136001 2022-11-30,12:47:07.000,334,11103538,-795,0,1669812426,12996.012877809997,200.35946585999773,54438.71090712 2022-11-30,12:47:08.000,334,11103589,-795,0,1669812427,12995.729952789996,200.19733586999791,54438.45238368 2022-11-30,12:47:09.000,334,11103540,-795,0,1669812428,12995.406609909995,200.2114341300039,54438.52225488 2022-11-30,12:47:10.000,334,11103555,-795,0,1669812429,12994.611725329996,200.75421713999822,54438.50828064001 2022-11-30,12:47:11.000,334,11103551,-795,0,1669812430,12993.574333589997,201.52257231000112,54438.466357920006 2022-11-30,12:47:12.000,334,11103569,-795,0,1669812431,12992.92091152,202.14289575000294,54438.33360264 2022-11-30,12:47:13.000,334,11103562,-795,0,1669812432,12992.543678159993,202.48830312000064,54438.18687312 2022-11-30,12:47:14.000,334,11103544,-795,0,1669812433,12992.422424579992,202.57289268000022,54438.37552536 2022-11-30,12:47:15.000,334,11103580,-795,0,1669812434,12992.355061479997,202.61518746000365,54438.32661552 2022-11-30,12:47:16.000,334,11103507,-795,0,1669812435,12992.509996610002,202.4107626900004,54438.24277008001 2022-11-30,12:47:17.000,334,11103562,-795,0,1669812436,12992.658195429998,202.22748531000252,54438.15892464 2022-11-30,12:47:18.000,334,11103565,-795,0,1669812437,12992.846812109994,202.03010966999864,54438.09604056 2022-11-30,12:47:19.000,334,11103548,-795,0,1669812438,12992.87375734999,202.1499448800023,54438.23578296 2022-11-30,12:47:20.000,334,11103558,-795,0,1669812439,12992.745767459994,202.3473205199989,54438.354564 2022-11-30,12:47:21.000,334,11103519,-795,0,1669812440,12992.469578750002,202.6433839800011,54438.445396560004 2022-11-30,12:47:22.000,334,11103562,-795,0,1669812441,12992.072136459996,202.81961222999962,54438.396486720005 2022-11-30,12:47:23.000,334,11103568,-795,0,1669812442,12991.607331069994,202.953545700002,54438.36155112 2022-11-30,12:47:24.000,334,11103522,-795,0,1669812443,12991.290724500002,203.1650196000046,54438.179886000005 2022-11-30,12:47:25.000,334,11103536,-795,0,1669812444,12990.953908999996,203.6725569600021,54438.12398904001 2022-11-30,12:47:26.000,334,11103548,-795,0,1669812445,12990.45542205999,204.08845563000068,54438.18687312 2022-11-30,12:47:27.000,334,11103579,-795,0,1669812446,12989.855890469997,204.2153399700037,54438.11700192 2022-11-30,12:47:28.000,334,11103553,-795,0,1669812447,12989.222677329999,204.22238910000306,54438.01918224 2022-11-30,12:47:29.000,334,11103539,-795,0,1669812448,12988.602936809992,204.2153399700037,54438.00520800001 2022-11-30,12:47:30.000,334,11103596,-795,0,1669812449,12988.03708676999,204.09550476000004,54438.02616936 2022-11-30,12:47:31.000,334,11103523,-795,0,1669812450,12987.383664699992,203.74304826000298,54437.86546560001 2022-11-30,12:47:32.000,334,11103563,-795,0,1669812451,12986.811078349994,203.22141263999947,54437.558032320005 2022-11-30,12:47:33.000,334,11103558,-795,0,1669812452,12986.299118789997,202.87600527000177,54437.25758616 2022-11-30,12:47:34.000,334,11103555,-795,0,1669812453,12986.00945746,202.8055139700009,54437.25758616 2022-11-30,12:47:35.000,334,11103553,-795,0,1669812454,12985.463816349999,203.4258374100027,54437.103869520004 2022-11-30,12:47:36.000,334,11103556,-795,0,1669812455,12984.796921659996,204.314027790002,54436.7475264 2022-11-30,12:47:37.000,334,11103576,-795,0,1669812456,12984.177181139989,205.0682846999989,54436.64970672 2022-11-30,12:47:38.000,334,11103541,-795,0,1669812457,12983.48334120999,205.58992032000242,54436.41214464 2022-11-30,12:47:39.000,334,11103540,-795,0,1669812458,12982.904018549998,205.81549248000374,54436.32131208 2022-11-30,12:47:40.000,334,11103515,-795,0,1669812459,12982.196705999995,205.71680465999816,54435.9789432 2022-11-30,12:47:41.000,334,11103577,-795,0,1669812460,12981.529811309993,205.59696945000178,54435.6994584 2022-11-30,12:47:42.000,334,11103543,-795,0,1669812461,12980.86965293,205.6110677100005,54435.35708952 2022-11-30,12:47:43.000,334,11103564,-795,0,1669812462,12980.310539199992,205.7097555299988,54435.13350168001 2022-11-30,12:47:44.000,334,11103545,-795,0,1669812463,12980.081504659996,205.96352421000483,54435.00773352 2022-11-30,12:47:45.000,334,11103517,-795,0,1669812464,12979.88615166999,206.3159807100019,54434.69331312 2022-11-30,12:47:46.000,334,11103561,-795,0,1669812465,12979.78510701999,206.6613880799996,54434.588506320004 2022-11-30,12:47:47.000,334,11103623,-795,0,1669812466,12979.70427129999,206.9222058899977,54434.204214720005 2022-11-30,12:47:48.000,334,11103527,-795,0,1669812467,12979.81205226,207.4015467299978,54433.96665264 2022-11-30,12:47:49.000,334,11103503,-795,0,1669812468,12979.556072479994,208.2333440700022,54433.65921936 2022-11-30,12:47:50.000,334,11103559,-795,0,1669812469,12979.353983179994,208.9735027200004,54433.42864440001 2022-11-30,12:47:51.000,334,11103567,-795,0,1669812470,12979.279883769988,209.43874530000176,54433.030378560004 2022-11-30,12:47:52.000,334,11103568,-795,0,1669812471,12979.340510559989,209.88284048999776,54432.7998036 2022-11-30,12:47:53.000,334,11103563,-795,0,1669812472,12979.414609969994,210.4467708900047,54432.49935744001 2022-11-30,12:47:54.000,334,11103527,-795,0,1669812473,12979.468500449999,211.03184868000244,54432.30371808001 2022-11-30,12:47:55.000,334,11103597,-795,0,1669812474,12979.576281409994,211.31381387999863,54431.9613492 2022-11-30,12:47:56.000,334,11103510,-795,0,1669812475,12979.717743919995,211.39135430999886,54431.63295456001 2022-11-30,12:47:57.000,334,11103557,-795,0,1669812476,12979.737952849995,211.3490595300027,54431.206740240006 2022-11-30,12:47:58.000,334,11103556,-795,0,1669812477,12979.80531594999,211.32791214000463,54430.95520392 2022-11-30,12:47:59.000,334,11103558,-795,0,1669812478,12979.940042149996,211.27856823000184,54430.82244864001 2022-11-30,12:48:00.000,334,11103505,-795,0,1669812479,12979.78510701999,211.20807693000097,54430.57091232 2022-11-30,12:48:01.000,334,11103571,-795,0,1669812480,12979.448291519999,211.30676474999927,54430.466105520005 2022-11-30,12:48:02.000,334,11103559,-795,0,1669812481,12979.225993289998,211.5464351699993,54430.15867224 2022-11-30,12:48:03.000,334,11103577,-795,0,1669812482,12979.131684949993,211.86364601999958,54429.85822608001 2022-11-30,12:48:04.000,334,11103519,-795,0,1669812483,12979.111476019993,212.46987120000267,54429.62066400001 2022-11-30,12:48:05.000,334,11103541,-795,0,1669812484,12978.720770039996,213.29461941000045,54429.35515344001 2022-11-30,12:48:06.000,334,11103589,-795,0,1669812485,12978.222283099989,214.041827189998,54429.23637240001 2022-11-30,12:48:07.000,334,11103575,-795,0,1669812486,12977.55538841,214.7960841000022,54428.86605504 2022-11-30,12:48:08.000,334,11103602,-795,0,1669812487,12977.29267232,215.5009971000036,54428.64246720001 2022-11-30,12:48:09.000,334,11103554,-795,0,1669812488,12977.198363979995,216.2552540100005,54428.44682784001 2022-11-30,12:48:10.000,334,11103525,-795,0,1669812489,12977.18489135999,216.90377396999975,54428.31407256 2022-11-30,12:48:11.000,334,11103554,-795,0,1669812490,12977.12426456999,217.34082003000367,54428.09048472001 2022-11-30,12:48:12.000,334,11103534,-795,0,1669812491,12976.935647889994,217.48180262999813,54427.84593552001 2022-11-30,12:48:13.000,334,11103562,-795,0,1669812492,12976.814394309993,217.38311480999982,54427.60138632 2022-11-30,12:48:14.000,334,11103594,-795,0,1669812493,12976.699877040002,217.28442699000152,54427.51055376001 2022-11-30,12:48:15.000,334,11103555,-795,0,1669812494,12976.605568699997,217.22803394999937,54427.10530080001 2022-11-30,12:48:16.000,334,11103572,-795,0,1669812495,12976.538205600002,217.26327960000344,54426.96555840001 2022-11-30,12:48:17.000,334,11103534,-795,0,1669812496,12976.531469289992,217.26327960000344,54426.85376448 2022-11-30,12:48:18.000,334,11103596,-795,0,1669812497,12976.504524049997,217.2421322099981,54426.7559448 2022-11-30,12:48:19.000,334,11103546,-795,0,1669812498,12976.477578810001,217.06590395999956,54426.60222816001 2022-11-30,12:48:20.000,334,11103513,-795,0,1669812499,12976.430424639992,216.8614791900036,54426.33671760001 2022-11-30,12:48:21.000,334,11103578,-795,0,1669812500,12976.416952020001,216.81918441000016,54426.155052480004 2022-11-30,12:48:22.000,334,11103579,-795,0,1669812501,12976.302434749996,216.82623353999952,54425.889541920005 2022-11-30,12:48:23.000,334,11103589,-795,0,1669812502,12976.383270469996,216.96721614000126,54425.75678664 2022-11-30,12:48:24.000,334,11103573,-795,0,1669812503,12976.484315119997,217.19278830000258,54425.68691544 2022-11-30,12:48:25.000,334,11103571,-795,0,1669812504,12976.423688329996,217.34082003000367,54425.66595408001 2022-11-30,12:48:26.000,334,11103572,-795,0,1669812505,12976.31590737,217.46065524000005,54425.777748 2022-11-30,12:48:27.000,334,11103555,-795,0,1669812506,12976.25528058,217.552293929999,54425.68691544 2022-11-30,12:48:28.000,334,11103550,-795,0,1669812507,12976.3361163,217.63688348999858,54425.65896696 2022-11-30,12:48:29.000,334,11103597,-795,0,1669812508,12976.17444486,217.7990134799984,54425.435379120005 2022-11-30,12:48:30.000,334,11103542,-795,0,1669812509,12976.11381807,217.91884869000205,54425.386469280005 2022-11-30,12:48:31.000,334,11103606,-795,0,1669812510,12975.783738879989,218.31359997000254,54425.21179128001 2022-11-30,12:48:32.000,334,11103609,-795,0,1669812511,12975.305460869997,218.65195821000088,54425.19781704 2022-11-30,12:48:33.000,334,11103545,-795,0,1669812512,12975.002326919996,218.93392341000435,54425.19082992001 2022-11-30,12:48:34.000,334,11103556,-795,0,1669812513,12974.75308345,219.09605340000417,54425.04410040001 2022-11-30,12:48:35.000,334,11103564,-795,0,1669812514,12974.860864409995,219.11720079000224,54425.12095872001 2022-11-30,12:48:36.000,334,11103494,-795,0,1669812515,12975.11684419,219.23703599999862,54425.10698448 2022-11-30,12:48:37.000,334,11103583,-795,0,1669812516,12975.399769210002,219.5824433700036,54425.002177680006 2022-11-30,12:48:38.000,334,11103535,-795,0,1669812517,12975.743321019989,220.18866854999942,54424.89038376 2022-11-30,12:48:39.000,334,11103533,-795,0,1669812518,12976.282225819996,220.94997459000297,54425.17685568 2022-11-30,12:48:40.000,334,11103585,-795,0,1669812519,12976.962593129989,221.81701758000418,54425.47730184001 2022-11-30,12:48:41.000,334,11103554,-795,0,1669812520,12977.501497929996,222.81094491000113,54425.70088968 2022-11-30,12:48:42.000,334,11103576,-795,0,1669812521,12977.912412839993,223.84011789000215,54425.74979952 2022-11-30,12:48:43.000,334,11103555,-795,0,1669812522,12978.222283099989,224.95388043000276,54425.89652904 2022-11-30,12:48:44.000,334,11103576,-795,0,1669812523,12978.67361587,226.060593840004,54425.98037448001 2022-11-30,12:48:45.000,334,11103500,-795,0,1669812524,12979.313565319993,227.09681595000438,54426.18300096 2022-11-30,12:48:46.000,334,11103534,-795,0,1669812525,12980.128658829992,228.02730110999983,54426.41357592001 2022-11-30,12:48:47.000,334,11103610,-795,0,1669812526,12980.937016029995,228.78860715000337,54426.65113800001 2022-11-30,12:48:48.000,334,11103559,-795,0,1669812527,12981.711691679993,229.21860408000066,54426.81184176 2022-11-30,12:48:49.000,334,11103561,-795,0,1669812528,12982.472894710001,229.50056928000413,54427.07735232 2022-11-30,12:48:50.000,334,11103560,-795,0,1669812529,12982.971381649993,229.59220797000307,54427.43369544 2022-11-30,12:48:51.000,334,11103552,-795,0,1669812530,12983.46986859,229.53581493000092,54427.615360560005 2022-11-30,12:48:52.000,334,11103536,-795,0,1669812531,12983.719112059996,229.3736849400011,54427.685231760006 2022-11-30,12:48:53.000,334,11103505,-795,0,1669812532,12983.793211470002,229.12696539000171,54427.84593552001 2022-11-30,12:48:54.000,334,11103588,-795,0,1669812533,12983.874047190002,228.781558020004,54428.09048472001 2022-11-30,12:48:55.000,334,11103581,-795,0,1669812534,12984.183917449998,228.49254369000118,54428.25118848 2022-11-30,12:48:56.000,334,11103570,-795,0,1669812535,12984.64198652999,228.3445119600001,54428.32105968 2022-11-30,12:48:57.000,334,11103560,-795,0,1669812536,12985.093319300002,228.654673680001,54428.55862176 2022-11-30,12:48:58.000,334,11103570,-795,0,1669812537,12985.403189559998,229.11991626000236,54428.803170959996 2022-11-30,12:48:59.000,334,11103572,-795,0,1669812538,12985.409925869993,229.76138709000224,54428.99881032001 2022-11-30,12:49:00.000,334,11103492,-795,0,1669812539,12985.228045499993,230.45220182999765,54429.14553984001 2022-11-30,12:49:01.000,334,11103572,-795,0,1669812540,12985.052901440002,231.23465525999927,54429.3062436 2022-11-30,12:49:02.000,334,11103550,-795,0,1669812541,12984.965329409992,232.23563172000286,54429.41803752 2022-11-30,12:49:03.000,334,11103561,-795,0,1669812542,12984.992274650001,233.49037685999792,54429.578741280005 2022-11-30,12:49:04.000,334,11103602,-795,0,1669812543,12985.147209779992,234.70987635000347,54429.87918744 2022-11-30,12:49:05.000,334,11103527,-795,0,1669812544,12985.436871109989,235.73200019999786,54430.12373664001 2022-11-30,12:49:06.000,334,11103546,-795,0,1669812545,12986.002721149991,236.57084667000163,54430.249504800006 2022-11-30,12:49:07.000,334,11103546,-795,0,1669812546,12986.88517776,237.31100531999982,54430.41020856001 2022-11-30,12:49:08.000,334,11103516,-795,0,1669812547,12987.861942709998,237.81149354999798,54430.64078352 2022-11-30,12:49:09.000,334,11103594,-795,0,1669812548,12988.852180280002,238.31903091000277,54430.82943576 2022-11-30,12:49:10.000,334,11103590,-795,0,1669812549,12990.057979769997,238.73492958000134,54431.03206224001 2022-11-30,12:49:11.000,334,11103569,-795,0,1669812550,12991.324406049993,239.20722129000205,54431.31154704 2022-11-30,12:49:12.000,334,11103560,-795,0,1669812551,12992.415688269997,239.67951300000277,54431.39539248001 2022-11-30,12:49:13.000,334,11103581,-795,0,1669812552,12993.453080009996,239.96147819999896,54431.81461968 2022-11-30,12:49:14.000,334,11103595,-795,0,1669812553,12994.369218169995,239.96147819999896,54432.12205296 2022-11-30,12:49:15.000,334,11103565,-795,0,1669812554,12995.076530719998,239.63016908999998,54432.28275672001 2022-11-30,12:49:16.000,334,11103540,-795,0,1669812555,12995.810788509996,239.2636143300042,54432.60416424 2022-11-30,12:49:17.000,334,11103560,-795,0,1669812556,12996.457474269999,238.99574738999945,54432.72294528 2022-11-30,12:49:18.000,334,11103589,-795,0,1669812557,12997.030060619996,238.86181392000435,54432.911597520004 2022-11-30,12:49:19.000,334,11103580,-795,0,1669812558,12997.670010069989,238.81247001000156,54433.33082472 2022-11-30,12:49:20.000,334,11103553,-795,0,1669812559,12998.134815459991,238.6432908900024,54433.46358 2022-11-30,12:49:21.000,334,11103588,-795,0,1669812560,12998.774764909998,238.57984872000088,54433.9526784 2022-11-30,12:49:22.000,334,11103547,-795,0,1669812561,12999.32040602,238.60099610999896,54434.17626624001 2022-11-30,12:49:23.000,334,11103577,-795,0,1669812562,13000.007509639989,238.84771565999836,54434.392866960006 2022-11-30,12:49:24.000,334,11103511,-795,0,1669812563,13000.714822189992,239.3482038900038,54434.84702976001 2022-11-30,12:49:25.000,334,11103576,-795,0,1669812564,13001.287408539989,239.96147819999896,54435.091578960004 2022-11-30,12:49:26.000,334,11103546,-795,0,1669812565,13001.83978596,240.57475251000142,54435.41997360001 2022-11-30,12:49:27.000,334,11103595,-795,0,1669812566,13002.412372309998,241.25851812000474,54435.72041976 2022-11-30,12:49:28.000,334,11103588,-795,0,1669812567,13003.005167589996,241.96343111999886,54436.118685600006 2022-11-30,12:49:29.000,334,11103616,-795,0,1669812568,13003.624908109989,242.87981802000286,54436.55887416 2022-11-30,12:49:30.000,334,11103542,-795,0,1669812569,13004.15034028999,243.9230892600026,54436.92919152001 2022-11-30,12:49:31.000,334,11103505,-795,0,1669812570,13004.655563539993,244.94521311000426,54437.20867632 2022-11-30,12:49:32.000,334,11103527,-795,0,1669812571,13005.19446834,245.65717523999774,54437.36239296001 2022-11-30,12:49:33.000,334,11103544,-795,0,1669812572,13005.517811220001,246.21405650999804,54437.68380048 2022-11-30,12:49:34.000,334,11103553,-795,0,1669812573,13005.679482660002,246.67224996000004,54437.99822088 2022-11-30,12:49:35.000,334,11103576,-795,0,1669812574,13005.901780890003,247.15863992999948,54437.963285280006 2022-11-30,12:49:36.000,334,11103572,-795,0,1669812575,13006.61582975,247.57453859999805,54438.277705680004 2022-11-30,12:49:37.000,334,11103550,-795,0,1669812576,13007.579122079995,247.9763390099979,54438.53622912001 2022-11-30,12:49:38.000,334,11103577,-795,0,1669812577,13008.589568579999,248.44158158999926,54438.79475256001 2022-11-30,12:49:39.000,334,11103568,-795,0,1669812578,13009.613487699993,249.06895416000043,54438.87161088001 2022-11-30,12:49:40.000,334,11103501,-795,0,1669812579,13010.677824680002,249.6469828199988,54439.16506992 2022-11-30,12:49:41.000,334,11103557,-795,0,1669812580,13011.607435459991,250.3377975600015,54439.5074388 2022-11-30,12:49:42.000,334,11103560,-795,0,1669812581,13012.186758119999,251.07090708000032,54439.66814256 2022-11-30,12:49:43.000,334,11103610,-795,0,1669812582,13012.779553399996,251.50795314000425,54440.04544704001 2022-11-30,12:49:44.000,334,11103543,-795,0,1669812583,13013.446448089999,251.60664096000255,54440.478648480006 2022-11-30,12:49:45.000,334,11103573,-795,0,1669812584,13014.308695769992,251.47270749000018,54440.911849920005 2022-11-30,12:49:46.000,334,11103542,-795,0,1669812585,13015.339351199997,251.22598794000078,54441.15639912 2022-11-30,12:49:47.000,334,11103520,-795,0,1669812586,13016.26896198,250.9581210000033,54441.33107712 2022-11-30,12:49:48.000,334,11103538,-795,0,1669812587,13017.21878168999,250.50697668000066,54441.71536872 2022-11-30,12:49:49.000,334,11103581,-795,0,1669812588,13018.040611509998,250.06288149000466,54442.21844136 2022-11-30,12:49:50.000,334,11103551,-795,0,1669812589,13018.572779999995,249.47075457000028,54442.50491328 2022-11-30,12:49:51.000,334,11103549,-795,0,1669812590,13018.976958599997,248.82223461000103,54442.91016624 2022-11-30,12:49:52.000,334,11103606,-795,0,1669812591,13019.212729450002,248.06797770000412,54443.01497304001 2022-11-30,12:49:53.000,334,11103557,-795,0,1669812592,13019.569753879994,247.1727381899982,54443.42022600001 2022-11-30,12:49:54.000,334,11103565,-795,0,1669812593,13019.832469969995,246.31979346000298,54443.84644032 2022-11-30,12:49:55.000,334,11103548,-795,0,1669812594,13019.994141409996,245.4668487300005,54444.11893800001 2022-11-30,12:49:56.000,334,11103517,-795,0,1669812595,13020.095186059996,244.59980573999928,54444.37047432 2022-11-30,12:49:57.000,334,11103529,-795,0,1669812596,13020.108658680001,243.84554883000237,54444.468294 2022-11-30,12:49:58.000,334,11103527,-795,0,1669812597,13020.162549159992,243.23227451999992,54444.74079168001 2022-11-30,12:49:59.000,334,11103577,-795,0,1669812598,13020.344429529992,242.73883542000112,54445.06918632 2022-11-30,12:50:00.000,334,11103572,-795,0,1669812599,13020.573464069988,242.38637892000406,54445.3766196 2022-11-30,12:50:01.000,334,11103578,-795,0,1669812600,13020.829443849994,242.16080676000274,54445.66309152 2022-11-30,12:50:02.000,334,11103587,-795,0,1669812601,13021.02479684,242.09031546000188,54445.74693696001 2022-11-30,12:50:03.000,334,11103560,-795,0,1669812602,13021.14605042,242.0057259000023,54445.86571800001 2022-11-30,12:50:04.000,334,11103497,-795,0,1669812603,13021.321194479991,241.8083502599984,54446.110267200005 2022-11-30,12:50:05.000,334,11103535,-795,0,1669812604,13021.563701639992,241.47704114999942,54446.25000960001 2022-11-30,12:50:06.000,334,11103550,-795,0,1669812605,13021.705164149993,241.03999509000278,54446.4246876 2022-11-30,12:50:07.000,334,11103558,-795,0,1669812606,13021.913989759989,240.27868904999923,54446.53648152001 2022-11-30,12:50:08.000,334,11103586,-795,0,1669812607,13022.08239751,239.49623562000488,54446.57840424 2022-11-30,12:50:09.000,334,11103568,-795,0,1669812608,13022.149760609995,238.67148740999983,54446.55045576 2022-11-30,12:50:10.000,334,11103542,-795,0,1669812609,13022.37879514999,237.7903461599999,54446.948721600005 2022-11-30,12:50:11.000,334,11103541,-795,0,1669812610,13022.432685629996,236.95854882000276,54446.99064432001 2022-11-30,12:50:12.000,334,11103467,-795,0,1669812611,13022.39900407999,236.0985549600009,54446.88583752 2022-11-30,12:50:13.000,334,11103527,-795,0,1669812612,13022.42594932,235.17511893000483,54447.01859280001 2022-11-30,12:50:14.000,334,11103562,-795,0,1669812613,13022.412476699996,234.23758464000275,54447.00461856 2022-11-30,12:50:15.000,334,11103558,-795,0,1669812614,13022.473103489996,233.46922946999985,54447.01859280001 2022-11-30,12:50:16.000,334,11103556,-795,0,1669812615,13022.35858621999,232.8207095100006,54446.96269584 2022-11-30,12:50:17.000,334,11103547,-795,0,1669812616,13022.169969539995,232.27087736999965,54446.93474736 2022-11-30,12:50:18.000,334,11103536,-795,0,1669812617,13021.853362969989,231.71399609999935,54447.03256704 2022-11-30,12:50:19.000,334,11103503,-795,0,1669812618,13021.422239129992,231.29809743000078,54446.96269584 2022-11-30,12:50:20.000,334,11103512,-795,0,1669812619,13020.930488499995,231.14301657000033,54446.92077312001 2022-11-30,12:50:21.000,334,11103556,-795,0,1669812620,13020.580200379998,231.40383437999844,54446.94173448001 2022-11-30,12:50:22.000,334,11103559,-795,0,1669812621,13020.229912260002,232.00301043000218,54446.85788904 2022-11-30,12:50:23.000,334,11103546,-795,0,1669812622,13019.913305689995,232.56694083000184,54446.92077312001 2022-11-30,12:50:24.000,334,11103535,-795,0,1669812623,13019.522599709999,232.8841516800021,54447.15833520001 2022-11-30,12:50:25.000,334,11103534,-795,0,1669812624,13019.152102660002,233.10972384000343,54447.22121928 2022-11-30,12:50:26.000,334,11103527,-795,0,1669812625,13018.781605609991,233.29300122000132,54447.24218064 2022-11-30,12:50:27.000,334,11103497,-795,0,1669812626,13018.512153209995,233.34939426000346,54447.235193520006 2022-11-30,12:50:28.000,334,11103506,-795,0,1669812627,13018.242700809998,233.25070643999788,54447.32602608001 2022-11-30,12:50:29.000,334,11103538,-795,0,1669812628,13017.932830550002,232.9193973299989,54447.20724504001 2022-11-30,12:50:30.000,334,11103546,-795,0,1669812629,13017.777895419997,232.36956518999796,54447.10243824 2022-11-30,12:50:31.000,334,11103536,-795,0,1669812630,13017.54212456999,231.6717013200032,54446.948721600005 2022-11-30,12:50:32.000,334,11103534,-795,0,1669812631,13017.151418589994,231.05842701000074,54446.59237848 2022-11-30,12:50:33.000,334,11103567,-795,0,1669812632,13016.787657849993,230.36761226999806,54446.52250728 2022-11-30,12:50:34.000,334,11103501,-795,0,1669812633,13016.444106039991,229.5076184100035,54446.19411264 2022-11-30,12:50:35.000,334,11103552,-795,0,1669812634,13016.235280429995,228.72516498000186,54445.97751192 2022-11-30,12:50:36.000,334,11103498,-795,0,1669812635,13015.89846492999,228.0132028500011,54445.2368772 2022-11-30,12:50:37.000,334,11103583,-795,0,1669812636,13015.750266109993,227.44927245000144,54444.992328 2022-11-30,12:50:38.000,334,11103537,-795,0,1669812637,13015.527967879993,226.99107899999944,54444.58008792 2022-11-30,12:50:39.000,334,11103538,-795,0,1669812638,13015.366296439992,226.58222946000024,54444.16086072001 2022-11-30,12:50:40.000,334,11103563,-795,0,1669812639,13015.157470829996,226.1592816600023,54443.979195600004 2022-11-30,12:50:41.000,334,11103560,-795,0,1669812640,13014.86107318999,225.82092342000396,54443.35035480001 2022-11-30,12:50:42.000,334,11103574,-795,0,1669812641,13014.706138059999,225.65879343000415,54443.259522240005 2022-11-30,12:50:43.000,334,11103614,-795,0,1669812642,13014.369322559993,225.87026732999948,54442.91715336001 2022-11-30,12:50:44.000,334,11103569,-795,0,1669812643,13013.82368144999,226.03944644999865,54442.70055264001 2022-11-30,12:50:45.000,334,11103546,-795,0,1669812644,13013.244358789998,226.13108514000487,54442.4070936 2022-11-30,12:50:46.000,334,11103558,-795,0,1669812645,13012.813234950001,226.11698687999888,54442.24638984001 2022-11-30,12:50:47.000,334,11103591,-795,0,1669812646,13012.597673029995,226.21567470000446,54442.07869896001 2022-11-30,12:50:48.000,334,11103601,-795,0,1669812647,13012.32822063,226.3707555600049,54441.90402096 2022-11-30,12:50:49.000,334,11103545,-795,0,1669812648,13012.099186089989,226.4553451200045,54441.69440736001 2022-11-30,12:50:50.000,334,11103586,-795,0,1669812649,13011.856678930002,226.32141165000212,54441.73633008 2022-11-30,12:50:51.000,334,11103543,-795,0,1669812650,13011.39187354,225.99010254000314,54441.366012720006 2022-11-30,12:50:52.000,334,11103548,-795,0,1669812651,13010.920331839989,225.4896143099977,54440.96774688 2022-11-30,12:50:53.000,334,11103542,-795,0,1669812652,13010.327536559991,224.91863477999868,54440.61140376 2022-11-30,12:50:54.000,334,11103579,-795,0,1669812653,13009.566333529998,223.97405136000452,54440.241086400005 2022-11-30,12:50:55.000,334,11103558,-795,0,1669812654,13008.879229909995,222.95192751000286,54439.738013760005 2022-11-30,12:50:56.000,334,11103537,-795,0,1669812655,13008.353797729993,221.7183297599986,54439.186031280005 2022-11-30,12:50:57.000,334,11103557,-795,0,1669812656,13007.902464959996,220.36489679999795,54438.71090712 2022-11-30,12:50:58.000,334,11103585,-795,0,1669812657,13007.53196791,219.08195513999817,54438.30565416 2022-11-30,12:50:59.000,334,11103584,-795,0,1669812658,13007.100844070002,217.63688348999858,54437.73969744001 2022-11-30,12:51:00.000,334,11103549,-795,0,1669812659,13006.59562082,216.24115575000178,54437.2016892 2022-11-30,12:51:01.000,334,11103570,-795,0,1669812660,13006.103870189989,214.8595262700037,54436.62874536 2022-11-30,12:51:02.000,334,11103549,-795,0,1669812661,13005.504338599996,213.54133895999985,54436.02086592001 2022-11-30,12:51:03.000,334,11103586,-795,0,1669812662,13004.951961179999,212.4487238100046,54435.55971600001 2022-11-30,12:51:04.000,334,11103556,-795,0,1669812663,13004.291802799991,211.447747350001,54435.14747592 2022-11-30,12:51:05.000,334,11103609,-795,0,1669812664,13003.597962869993,210.53840958000364,54434.67933888001 2022-11-30,12:51:06.000,334,11103533,-795,0,1669812665,13002.83675984,209.81234919000417,54434.225176080006 2022-11-30,12:51:07.000,334,11103599,-795,0,1669812666,13001.866731199996,209.38940138999897,54433.701142080005 2022-11-30,12:51:08.000,334,11103503,-795,0,1669812667,13000.775448979992,209.26251705000323,54433.37973456001 2022-11-30,12:51:09.000,334,11103558,-795,0,1669812668,12999.650485209997,209.31186095999874,54432.939546 2022-11-30,12:51:10.000,334,11103531,-795,0,1669812669,12998.357113689992,209.52333486000134,54432.63909984001 2022-11-30,12:51:11.000,334,11103573,-795,0,1669812670,12997.151314199997,209.75595615000202,54432.32467944 2022-11-30,12:51:12.000,334,11103563,-795,0,1669812671,12996.033086739997,209.629071809999,54431.93340072 2022-11-30,12:51:13.000,334,11103532,-795,0,1669812672,12994.968749760003,209.07923966999806,54431.472250800005 2022-11-30,12:51:14.000,334,11103544,-795,0,1669812673,12994.13344731999,208.4448179700048,54431.36744400001 2022-11-30,12:51:15.000,334,11103541,-795,0,1669812674,12993.318353809991,207.64121714999783,54430.91328120001 2022-11-30,12:51:16.000,334,11103558,-795,0,1669812675,12992.557150779998,206.61909330000344,54430.61982216 2022-11-30,12:51:17.000,334,11103560,-795,0,1669812676,12991.74205727,205.51942902000155,54429.95604576001 2022-11-30,12:51:18.000,334,11103576,-795,0,1669812677,12991.075162579997,204.37042083000415,54429.49489584 2022-11-30,12:51:19.000,334,11103557,-795,0,1669812678,12990.307223239994,203.19321612000203,54429.01977168001 2022-11-30,12:51:20.000,334,11103548,-795,0,1669812679,12989.43823924999,201.89617620000354,54428.42586648001 2022-11-30,12:51:21.000,334,11103554,-795,0,1669812680,12988.542310019991,200.62733280000248,54427.75510296001 2022-11-30,12:51:22.000,334,11103562,-795,0,1669812681,12987.579017689997,199.3443911400027,54427.44068256001 2022-11-30,12:51:23.000,334,11103535,-795,0,1669812682,12986.406899749993,198.082596870001,54426.79786752001 2022-11-30,12:51:24.000,334,11103544,-795,0,1669812683,12985.153946090002,197.11686606000148,54426.41357592001 2022-11-30,12:51:25.000,334,11103591,-795,0,1669812684,12983.786475159992,196.1652335100007,54425.90351616 2022-11-30,12:51:26.000,334,11103573,-795,0,1669812685,12982.486367329991,195.15720791999775,54425.554160160005 2022-11-30,12:51:27.000,334,11103548,-795,0,1669812686,12981.341194629997,194.18442797999887,54425.06506176 2022-11-30,12:51:28.000,334,11103545,-795,0,1669812687,12980.371165989993,193.14115673999913,54424.715705760005 2022-11-30,12:51:29.000,334,11103577,-795,0,1669812688,12979.596490339994,192.07673811000132,54424.51307928 2022-11-30,12:51:30.000,334,11103580,-795,0,1669812689,12978.727506349991,191.04051600000093,54424.14974904 2022-11-30,12:51:31.000,334,11103524,-795,0,1669812690,12977.49476162,190.22986605000187,54423.74449608 2022-11-30,12:51:32.000,334,11103521,-795,0,1669812691,12976.16770854999,189.46151087999897,54423.16456512 2022-11-30,12:51:33.000,334,11103509,-795,0,1669812692,12975.022535849996,188.79184353000164,54422.78027352 2022-11-30,12:51:34.000,334,11103560,-795,0,1669812693,12973.823472669996,188.24906052000006,54422.40995616001 2022-11-30,12:51:35.000,334,11103543,-795,0,1669812694,12972.543573769995,187.76971967999998,54421.92784488001 2022-11-30,12:51:36.000,334,11103544,-795,0,1669812695,12971.17610284,187.13529797999945,54421.31996544 2022-11-30,12:51:37.000,334,11103573,-795,0,1669812696,12969.86925869999,186.23300934000144,54420.68413752001 2022-11-30,12:51:38.000,334,11103552,-795,0,1669812697,12968.67693183,185.20383636000042,54420.27888456001 2022-11-30,12:51:39.000,334,11103553,-795,0,1669812698,12967.59912223,184.24515468000027,54419.92952856 2022-11-30,12:51:40.000,334,11103502,-795,0,1669812699,12966.25859654,183.50499603000208,54419.32164912001 2022-11-30,12:51:41.000,334,11103565,-795,0,1669812700,12964.715981549998,183.29352212999947,54418.727743920004 2022-11-30,12:51:42.000,334,11103562,-795,0,1669812701,12963.004958810001,183.46270124999864,54418.008070560005 2022-11-30,12:51:43.000,334,11103586,-795,0,1669812702,12961.408453339995,183.44860298999993,54417.47006232 2022-11-30,12:51:44.000,334,11103533,-795,0,1669812703,12959.764793699993,183.56138907000422,54417.06480936001 2022-11-30,12:51:45.000,334,11103595,-795,0,1669812704,12958.303014429992,183.63892950000445,54416.60365944 2022-11-30,12:51:46.000,334,11103570,-795,0,1669812705,12957.016379219996,183.9772877400028,54416.163470880005 2022-11-30,12:51:47.000,334,11103586,-795,0,1669812706,12955.911624380002,184.66105334999884,54415.73725656 2022-11-30,12:51:48.000,334,11103582,-795,0,1669812707,12954.880968949998,185.46465416999854,54415.3320036 2022-11-30,12:51:49.000,334,11103577,-795,0,1669812708,12954.092820679994,186.14841978000186,54414.92675064 2022-11-30,12:51:50.000,334,11103581,-795,0,1669812709,12953.580861119997,186.60661323000386,54414.54944616001 2022-11-30,12:51:51.000,334,11103576,-795,0,1669812710,12953.16320989999,187.03661016000115,54414.151180320005 2022-11-30,12:51:52.000,334,11103585,-795,0,1669812711,12952.785976539999,187.3538210100014,54413.78785008001 2022-11-30,12:51:53.000,334,11103576,-795,0,1669812712,12952.509787829993,187.6005405600008,54413.550288000006 2022-11-30,12:51:54.000,334,11103549,-795,0,1669812713,12952.085400299991,187.6851301200004,54413.45246832001 2022-11-30,12:51:55.000,334,11103596,-795,0,1669812714,12951.916992549995,187.74152316000254,54413.28477744001 2022-11-30,12:51:56.000,334,11103501,-795,0,1669812715,12951.916992549995,187.79086706999806,54413.08215096 2022-11-30,12:51:57.000,334,11103548,-795,0,1669812716,12951.856365759995,187.98824271000194,54412.78869192 2022-11-30,12:51:58.000,334,11103514,-795,0,1669812717,12951.7485848,188.41119050999987,54412.77471768 2022-11-30,12:51:59.000,334,11103534,-795,0,1669812718,12951.593649669994,188.82708917999844,54412.75375632001 2022-11-30,12:52:00.000,334,11103560,-795,0,1669812719,12951.229888929993,189.0456122100004,54412.6070268 2022-11-30,12:52:01.000,334,11103544,-795,0,1669812720,12950.879600809996,189.03151395000168,54412.53016848 2022-11-30,12:52:02.000,334,11103502,-795,0,1669812721,12950.374377559994,189.17954568000278,54412.31356776 2022-11-30,12:52:03.000,334,11103546,-795,0,1669812722,12950.071243609993,189.42626523000217,54412.08299280001 2022-11-30,12:52:04.000,334,11103491,-795,0,1669812723,12949.896099550002,189.86331128999882,54412.08299280001 2022-11-30,12:52:05.000,334,11103512,-795,0,1669812724,12949.653592390001,190.27216082999803,54412.02709584 2022-11-30,12:52:06.000,334,11103534,-795,0,1669812725,12949.28983165,190.69510863000323,54412.11094128001 2022-11-30,12:52:07.000,334,11103575,-795,0,1669812726,12948.717245300002,190.6034699400043,54412.17382536 2022-11-30,12:52:08.000,334,11103552,-795,0,1669812727,12947.94256964999,190.6034699400043,54412.18081248001 2022-11-30,12:52:09.000,334,11103573,-795,0,1669812728,12947.646172009998,190.70920689000195,54412.27863216001 2022-11-30,12:52:10.000,334,11103566,-795,0,1669812729,12947.551863669993,190.80789471000026,54412.60003968 2022-11-30,12:52:11.000,334,11103565,-795,0,1669812730,12947.545127359997,191.1462529499986,54412.760743440005 2022-11-30,12:52:12.000,334,11103519,-795,0,1669812731,12947.491236879992,191.83706769000128,54412.809653280005 2022-11-30,12:52:13.000,334,11103484,-795,0,1669812732,12947.289147579992,192.8027985000008,54412.98433128 2022-11-30,12:52:14.000,334,11103517,-795,0,1669812733,12946.898441599995,193.94475755999883,54413.17997064 2022-11-30,12:52:15.000,334,11103577,-795,0,1669812734,12946.595307649994,195.2276992199986,54413.31971304 2022-11-30,12:52:16.000,334,11103579,-795,0,1669812735,12946.406690969998,196.4119530600001,54413.38958424 2022-11-30,12:52:17.000,334,11103568,-795,0,1669812736,12946.312382629992,197.4763716899979,54413.56426224 2022-11-30,12:52:18.000,334,11103557,-795,0,1669812737,12946.157447500002,198.51964292999764,54413.529326640004 2022-11-30,12:52:19.000,334,11103553,-795,0,1669812738,12946.319118940002,199.37258766000014,54413.66906904001 2022-11-30,12:52:20.000,334,11103532,-795,0,1669812739,12946.480790379988,200.38766238000244,54413.815798560005 2022-11-30,12:52:21.000,334,11103556,-795,0,1669812740,12946.756979089994,201.20536146000086,54413.7948372 2022-11-30,12:52:22.000,334,11103507,-795,0,1669812741,12947.161157689996,201.91027446000226,54413.80182432 2022-11-30,12:52:23.000,334,11103600,-795,0,1669812742,12947.760689279989,202.62928572000237,54413.85772128001 2022-11-30,12:52:24.000,334,11103560,-795,0,1669812743,12948.697036370002,203.47518131999823,54414.1092576 2022-11-30,12:52:25.000,334,11103580,-795,0,1669812744,12949.815263830002,204.29992953000328,54414.24201288001 2022-11-30,12:52:26.000,334,11103559,-795,0,1669812745,12950.953700220001,205.07533382999827,54414.32585832 2022-11-30,12:52:27.000,334,11103537,-795,0,1669812746,12952.287489599992,205.76614857000095,54414.47957496001 2022-11-30,12:52:28.000,334,11103522,-795,0,1669812747,12953.486552779992,206.55565113000193,54414.51451056 2022-11-30,12:52:29.000,334,11103542,-795,0,1669812748,12954.584571309992,207.23941673999798,54414.73111128 2022-11-30,12:52:30.000,334,11103562,-795,0,1669812749,12955.52091839999,207.74695410000277,54414.88482792001 2022-11-30,12:52:31.000,334,11103571,-795,0,1669812750,12956.093504750002,207.94432973999938,54415.059505920006 2022-11-30,12:52:32.000,334,11103556,-795,0,1669812751,12956.187813089993,208.28973711000435,54415.23418392 2022-11-30,12:52:33.000,334,11103583,-795,0,1669812752,12956.053086890002,208.76907795000443,54415.325016480005 2022-11-30,12:52:34.000,334,11103546,-795,0,1669812753,12956.167604159993,209.2484187900045,54415.49969448 2022-11-30,12:52:35.000,334,11103560,-795,0,1669812754,12956.45726548999,209.55858050999814,54415.471746 2022-11-30,12:52:36.000,334,11103457,-795,0,1669812755,12956.76039943999,209.79120179999882,54415.3320036 2022-11-30,12:52:37.000,334,11103534,-795,0,1669812756,12956.989433980001,210.08021613000165,54415.157325600005 2022-11-30,12:52:38.000,334,11103526,-795,0,1669812757,12957.117423869997,210.35513219999848,54415.12239 2022-11-30,12:52:39.000,334,11103579,-795,0,1669812758,12957.380139959998,210.71463783000218,54415.11540288 2022-11-30,12:52:40.000,334,11103525,-795,0,1669812759,12957.75737331999,211.320863009998,54415.394887680006 2022-11-30,12:52:41.000,334,11103532,-795,0,1669812760,12957.95946261999,212.30774121000286,54415.394887680006 2022-11-30,12:52:42.000,334,11103567,-795,0,1669812761,12957.86515428,213.47789678999834,54415.394887680006 2022-11-30,12:52:43.000,334,11103561,-795,0,1669812762,12957.750637009995,214.44362759999785,54415.4018748 2022-11-30,12:52:44.000,334,11103531,-795,0,1669812763,12957.87862689999,215.2542775500042,54415.59052704 2022-11-30,12:52:45.000,334,11103534,-795,0,1669812764,12958.350168600002,216.00148533000174,54415.68135960001 2022-11-30,12:52:46.000,334,11103542,-795,0,1669812765,12959.050744839995,216.72049659000186,54415.87001184001 2022-11-30,12:52:47.000,334,11103554,-795,0,1669812766,12959.872574659988,217.4677043699994,54415.87001184001 2022-11-30,12:52:48.000,334,11103537,-795,0,1669812767,12960.903230089993,218.29950171000382,54416.233342080006 2022-11-30,12:52:49.000,334,11103565,-795,0,1669812768,12961.812631939996,219.03966036000202,54416.58269808 2022-11-30,12:52:50.000,334,11103530,-795,0,1669812769,12962.445845079994,219.6811311900019,54416.77833744001 2022-11-30,12:52:51.000,334,11103545,-795,0,1669812770,12962.85675998999,219.9278507400013,54417.13468056 2022-11-30,12:52:52.000,334,11103521,-795,0,1669812771,12962.57383496999,220.40014245000202,54417.28141008001 2022-11-30,12:52:53.000,334,11103550,-795,0,1669812772,12962.405427219994,220.95702372000233,54417.44910096001 2022-11-30,12:52:54.000,334,11103515,-795,0,1669812773,12962.76245165,220.74554981999972,54417.791469840005 2022-11-30,12:52:55.000,334,11103527,-795,0,1669812774,12963.112739769997,220.18161942000006,54418.14082584 2022-11-30,12:52:56.000,334,11103488,-795,0,1669812775,12963.287883830002,219.79391726999893,54418.38537504001 2022-11-30,12:52:57.000,334,11103550,-795,0,1669812776,12963.045376670001,219.60359076000168,54418.55306592001 2022-11-30,12:52:58.000,334,11103545,-795,0,1669812777,12962.53341710999,219.5542468499989,54418.70678256 2022-11-30,12:52:59.000,334,11103511,-795,0,1669812778,12961.906940280001,219.56129597999825,54418.86748632001 2022-11-30,12:53:00.000,334,11103518,-795,0,1669812779,12961.33435392999,219.75162249000277,54418.87447344 2022-11-30,12:53:01.000,334,11103551,-795,0,1669812780,12960.930175330002,220.08293160000176,54419.02819008 2022-11-30,12:53:02.000,334,11103512,-795,0,1669812781,12960.620305069991,220.80194286000187,54419.139984 2022-11-30,12:53:03.000,334,11103561,-795,0,1669812782,12960.43842469999,221.76062454000203,54419.28671352 2022-11-30,12:53:04.000,334,11103561,-795,0,1669812783,12960.606832450001,222.87438708000263,54419.5941468 2022-11-30,12:53:05.000,334,11103531,-795,0,1669812784,12961.031219979988,224.12208308999834,54419.852670240005 2022-11-30,12:53:06.000,334,11103532,-795,0,1669812785,12961.50276168,225.40502474999812,54420.0483096 2022-11-30,12:53:07.000,334,11103524,-795,0,1669812786,12962.021457549992,226.7514085799994,54420.2928588 2022-11-30,12:53:08.000,334,11103464,-795,0,1669812787,12962.728770099995,228.12598892999813,54420.71208600001 2022-11-30,12:53:09.000,334,11103561,-795,0,1669812788,12963.415873719998,229.48647101999813,54421.01951928001 2022-11-30,12:53:10.000,334,11103528,-795,0,1669812789,12964.00193269,230.917444409999,54421.46669496 2022-11-30,12:53:11.000,334,11103586,-795,0,1669812790,12964.311802949996,232.24972998000158,54421.80207672 2022-11-30,12:53:12.000,334,11103539,-795,0,1669812791,12964.655354759998,233.26480470000388,54422.17239408001 2022-11-30,12:53:13.000,334,11103564,-795,0,1669812792,12965.09995122,234.13889682000445,54422.64751824001 2022-11-30,12:53:14.000,334,11103536,-795,0,1669812793,12965.328985759996,234.91430111999944,54423.02482272 2022-11-30,12:53:15.000,334,11103547,-795,0,1669812794,12965.584965540002,235.66855803000362,54423.541869600005 2022-11-30,12:53:16.000,334,11103574,-795,0,1669812795,12965.692746499997,236.4580605900046,54423.84231576 2022-11-30,12:53:17.000,334,11103553,-795,0,1669812796,12965.571492919997,237.28985793000174,54424.05891648 2022-11-30,12:53:18.000,334,11103545,-795,0,1669812797,12965.349194689996,238.27673612999934,54424.51307928 2022-11-30,12:53:19.000,334,11103558,-795,0,1669812798,12964.945016089994,239.35525302000315,54424.91134512 2022-11-30,12:53:20.000,334,11103539,-795,0,1669812799,12964.675563689998,240.14475558000413,54425.28864960001 2022-11-30,12:53:21.000,334,11103566,-795,0,1669812800,12964.608200590003,240.50426121000055,54425.505250320006 2022-11-30,12:53:22.000,334,11103514,-795,0,1669812801,12964.332011879997,240.49016295000183,54425.67992832 2022-11-30,12:53:23.000,334,11103552,-795,0,1669812802,12964.028877929995,240.3139347000033,54425.68691544 2022-11-30,12:53:24.000,334,11103576,-795,0,1669812803,12963.988460069995,240.20819774999836,54426.01531008 2022-11-30,12:53:25.000,334,11103515,-795,0,1669812804,12964.00193269,240.29278730999795,54425.95242600001 2022-11-30,12:53:26.000,334,11103560,-795,0,1669812805,12964.177076749991,240.659342070001,54426.11312976 2022-11-30,12:53:27.000,334,11103513,-795,0,1669812806,12964.635145829998,241.2514689899981,54426.12011688001 2022-11-30,12:53:28.000,334,11103520,-795,0,1669812807,12965.19425955999,241.9563819899995,54426.18998808 2022-11-30,12:53:29.000,334,11103562,-795,0,1669812808,12966.144079269994,242.6260493400041,54426.38562744001 2022-11-30,12:53:30.000,334,11103549,-795,0,1669812809,12967.194943629998,243.23227451999992,54426.6860736 2022-11-30,12:53:31.000,334,11103533,-795,0,1669812810,12968.151499649997,243.9865314300041,54426.93760992001 2022-11-30,12:53:32.000,334,11103535,-795,0,1669812811,12968.926175299996,244.73373921000166,54427.15421064001 2022-11-30,12:53:33.000,334,11103501,-795,0,1669812812,12969.572861059998,245.47389785999985,54427.279978800005 2022-11-30,12:53:34.000,334,11103561,-795,0,1669812813,12970.1387111,246.43257954,54427.517540880006 2022-11-30,12:53:35.000,334,11103550,-795,0,1669812814,12970.536153389992,247.6309316400002,54427.7690772 2022-11-30,12:53:36.000,334,11103540,-795,0,1669812815,12971.03464033,248.6460063600025,54427.87388400001 2022-11-30,12:53:37.000,334,11103570,-795,0,1669812816,12971.829524909997,249.47780369999964,54428.1533688 2022-11-30,12:53:38.000,334,11103534,-795,0,1669812817,12972.873652959992,250.04878322999866,54428.50971192 2022-11-30,12:53:39.000,334,11103573,-795,0,1669812818,12973.971671489991,250.7959910100035,54428.62849296 2022-11-30,12:53:40.000,334,11103531,-795,0,1669812819,12974.881073339995,251.53614966000168,54428.55163464 2022-11-30,12:53:41.000,334,11103540,-795,0,1669812820,12975.527759099998,252.2551609200018,54428.921952 2022-11-30,12:53:42.000,334,11103517,-795,0,1669812821,12975.9319377,252.91777913999977,54428.85208080001 2022-11-30,12:53:43.000,334,11103547,-795,0,1669812822,12976.672931799993,253.3548252000037,54429.222398160004 2022-11-30,12:53:44.000,334,11103540,-795,0,1669812823,12977.602542579996,253.74957648000418,54429.411050400005 2022-11-30,12:53:45.000,334,11103579,-795,0,1669812824,12978.747715279991,253.97514863999822,54429.82329048 2022-11-30,12:53:46.000,334,11103585,-795,0,1669812825,12979.7716344,254.18662254000083,54430.08880104 2022-11-30,12:53:47.000,334,11103533,-795,0,1669812826,12980.849444,254.5038333900011,54430.347324480004 2022-11-30,12:53:48.000,334,11103495,-795,0,1669812827,12981.752109539993,255.17350073999842,54430.54296384 2022-11-30,12:53:49.000,334,11103527,-795,0,1669812828,12982.600884599997,255.8008733099996,54430.703667600006 2022-11-30,12:53:50.000,334,11103572,-795,0,1669812829,12983.44965966,256.36480370999925,54431.066997840004 2022-11-30,12:53:51.000,334,11103530,-795,0,1669812830,12984.042454939998,256.9428323700049,54431.29757280001 2022-11-30,12:53:52.000,334,11103578,-795,0,1669812831,12984.453369849994,257.8169244899982,54431.48622504 2022-11-30,12:53:53.000,334,11103547,-795,0,1669812832,12984.951856790001,258.83904833999986,54431.709812880006 2022-11-30,12:53:54.000,334,11103571,-795,0,1669812833,12985.53791575999,259.6496982899989,54432.00327192 2022-11-30,12:53:55.000,334,11103507,-795,0,1669812834,12986.04987532,260.3052673800048,54432.18493704001 2022-11-30,12:53:56.000,334,11103492,-795,0,1669812835,12986.736978939989,260.53083953999885,54432.29673096 2022-11-30,12:53:57.000,334,11103554,-795,0,1669812836,12987.498181969997,260.75641170000017,54432.38756352 2022-11-30,12:53:58.000,334,11103520,-795,0,1669812837,12988.15834034999,261.05247516000236,54432.6251256 2022-11-30,12:53:59.000,334,11103553,-795,0,1669812838,12988.811762420002,261.2780473200037,54432.939546 2022-11-30,12:54:00.000,334,11103552,-795,0,1669812839,12989.411294009995,261.5529633900005,54433.20505656 2022-11-30,12:54:01.000,334,11103551,-795,0,1669812840,12990.091661320002,261.8278794600046,54433.47056712 2022-11-30,12:54:02.000,334,11103558,-795,0,1669812841,12990.67772028999,262.03935335999995,54433.62428376001 2022-11-30,12:54:03.000,334,11103564,-795,0,1669812842,12991.351351290003,262.18738509000104,54433.89678144 2022-11-30,12:54:04.000,334,11103428,-795,0,1669812843,12992.254016829997,262.2578763900019,54434.28107304 2022-11-30,12:54:05.000,334,11103528,-795,0,1669812844,12993.13647343999,262.30017116999807,54434.56754496 2022-11-30,12:54:06.000,334,11103553,-795,0,1669812845,12993.971775879989,262.3213185600034,54434.944849440006 2022-11-30,12:54:07.000,334,11103524,-795,0,1669812846,12994.867705110002,262.3424659500015,54435.23132136001 2022-11-30,12:54:08.000,334,11103507,-795,0,1669812847,12995.830997439996,262.43410464000044,54435.69247128 2022-11-30,12:54:09.000,334,11103620,-795,0,1669812848,12996.83470762999,262.5045959400013,54436.30733784001 2022-11-30,12:54:10.000,334,11103545,-795,0,1669812849,12997.663273759994,262.6314802800043,54436.69861656 2022-11-30,12:54:11.000,334,11103586,-795,0,1669812850,12998.357113689992,262.7865611400048,54437.08290816 2022-11-30,12:54:12.000,334,11103527,-795,0,1669812851,12999.003799449994,262.82885592000093,54437.25059904 2022-11-30,12:54:13.000,334,11103476,-795,0,1669812852,12999.744793550002,262.6667259300011,54437.64886488001 2022-11-30,12:54:14.000,334,11103549,-795,0,1669812853,13000.47231502999,262.3424659500015,54437.97725952 2022-11-30,12:54:15.000,334,11103573,-795,0,1669812854,13000.970801969997,261.947714670001,54438.23578296 2022-11-30,12:54:16.000,334,11103596,-795,0,1669812855,13001.523179389995,261.7009951200016,54438.54321624 2022-11-30,12:54:17.000,334,11103585,-795,0,1669812856,13002.021666330002,261.51066861000436,54438.84366240001 2022-11-30,12:54:18.000,334,11103561,-795,0,1669812857,13002.371954449998,261.2428016699996,54439.22795400001 2022-11-30,12:54:19.000,334,11103565,-795,0,1669812858,13002.823287219995,260.90444343000127,54439.47949032 2022-11-30,12:54:20.000,334,11103534,-795,0,1669812859,13003.267883679997,260.43215172000055,54439.68211680001 2022-11-30,12:54:21.000,334,11103584,-795,0,1669812860,13003.82699740999,259.93871262000175,54439.84282056 2022-11-30,12:54:22.000,334,11103517,-795,0,1669812861,13004.534309959992,259.4241261300049,54439.9616016 2022-11-30,12:54:23.000,334,11103566,-795,0,1669812862,13005.21467727,259.0434731100031,54440.12929248 2022-11-30,12:54:24.000,334,11103572,-795,0,1669812863,13005.726636829997,258.80380269000307,54440.276022 2022-11-30,12:54:25.000,334,11103520,-795,0,1669812864,13006.103870189989,258.72626226000284,54440.65332648 2022-11-30,12:54:26.000,334,11103559,-795,0,1669812865,13006.32616841999,258.7121640000041,54440.82800448 2022-11-30,12:54:27.000,334,11103553,-795,0,1669812866,13006.36658627999,258.5711814000024,54440.93281128001 2022-11-30,12:54:28.000,334,11103536,-795,0,1669812867,13006.319432109995,258.34560924000107,54440.841978720004 2022-11-30,12:54:29.000,334,11103505,-795,0,1669812868,13006.043243399989,258.4020022800032,54440.94678552 2022-11-30,12:54:30.000,334,11103589,-795,0,1669812869,13005.814208859993,258.95183442000416,54441.01665672 2022-11-30,12:54:31.000,334,11103530,-795,0,1669812870,13005.746845759997,259.81182827999874,54441.06556656 2022-11-30,12:54:32.000,334,11103553,-795,0,1669812871,13005.538020150001,260.5660851900029,54440.96774688 2022-11-30,12:54:33.000,334,11103561,-795,0,1669812872,13005.443711809996,261.1793594999981,54441.08652792 2022-11-30,12:54:34.000,334,11103580,-795,0,1669812873,13005.20794095999,261.2921455800024,54441.28915440001 2022-11-30,12:54:35.000,334,11103594,-795,0,1669812874,13005.09342369,260.9467382100047,54441.33107712 2022-11-30,12:54:36.000,334,11103498,-795,0,1669812875,13005.201204649995,260.19953042999987,54441.27518016 2022-11-30,12:54:37.000,334,11103580,-795,0,1669812876,13005.538020150001,259.43117526000424,54441.177360480004 2022-11-30,12:54:38.000,334,11103508,-795,0,1669812877,13006.036507089993,258.82495008000114,54441.22627032 2022-11-30,12:54:39.000,334,11103566,-795,0,1669812878,13006.69666547,258.2892161999989,54441.317102880006 2022-11-30,12:54:40.000,334,11103556,-795,0,1669812879,13007.302933369989,257.77462971000205,54441.05159232001 2022-11-30,12:54:41.000,334,11103579,-795,0,1669812880,13008.097817950002,257.29528887000197,54441.14242488001 2022-11-30,12:54:42.000,334,11103550,-795,0,1669812881,13008.939856699995,256.8300462900006,54441.32409 2022-11-30,12:54:43.000,334,11103549,-795,0,1669812882,13009.620224009988,256.46349153000483,54441.2542188 2022-11-30,12:54:44.000,334,11103547,-795,0,1669812883,13010.13218357,256.11808415999985,54441.26120592 2022-11-30,12:54:45.000,334,11103582,-795,0,1669812884,13010.610461579992,255.73038200999872,54441.177360480004 2022-11-30,12:54:46.000,334,11103563,-795,0,1669812885,13011.095475899994,255.33563072999823,54441.1144764 2022-11-30,12:54:47.000,334,11103510,-795,0,1669812886,13011.459236639996,254.94087944999774,54440.80704312001 2022-11-30,12:54:48.000,334,11103589,-795,0,1669812887,13011.910569409993,254.58842295000068,54440.98870824 2022-11-30,12:54:49.000,334,11103557,-795,0,1669812888,13012.186758119999,254.33465427000192,54441.06556656 2022-11-30,12:54:50.000,334,11103555,-795,0,1669812889,13012.395583729995,254.23596645000362,54441.03761808 2022-11-30,12:54:51.000,334,11103535,-795,0,1669812890,13012.42252896999,254.0456399399991,54440.96774688 2022-11-30,12:54:52.000,334,11103486,-795,0,1669812891,13012.36190217999,253.87646081999992,54440.94678552 2022-11-30,12:54:53.000,334,11103566,-795,0,1669812892,13012.46294682999,253.54515171000094,54441.009669600004 2022-11-30,12:54:54.000,334,11103565,-795,0,1669812893,13012.739135539996,253.28433390000282,54441.08652792 2022-11-30,12:54:55.000,334,11103510,-795,0,1669812894,13013.183731999998,253.07990912999958,54441.05159232001 2022-11-30,12:54:56.000,334,11103525,-795,0,1669812895,13013.554229049994,253.08695825999894,54441.01665672 2022-11-30,12:54:57.000,334,11103553,-795,0,1669812896,13014.012298130001,253.03761435000342,54441.1144764 2022-11-30,12:54:58.000,334,11103553,-795,0,1669812897,13014.584884479998,252.8472878399989,54441.317102880006 2022-11-30,12:54:59.000,334,11103557,-795,0,1669812898,13015.12378927999,252.54417525000463,54441.35203848 2022-11-30,12:55:00.000,334,11103532,-795,0,1669812899,13015.642485149998,252.26221005000116,54441.28216728 2022-11-30,12:55:01.000,334,11103588,-795,0,1669812900,13016.28917091,251.87450790000003,54441.2542188 2022-11-30,12:55:02.000,334,11103538,-795,0,1669812901,13017.003219769998,251.47975661999953,54441.28216728 2022-11-30,12:55:03.000,334,11103537,-795,0,1669812902,13017.771159110001,251.03566143000353,54441.37299984 2022-11-30,12:55:04.000,334,11103563,-795,0,1669812903,13018.44479011,250.44353450999915,54441.40793544001 2022-11-30,12:55:05.000,334,11103566,-795,0,1669812904,13019.084739559992,249.87255498000013,54441.68742024 2022-11-30,12:55:06.000,334,11103559,-795,0,1669812905,13019.583226499999,249.25928066999768,54441.72934296 2022-11-30,12:55:07.000,334,11103534,-795,0,1669812906,13020.189494400001,248.66010462000122,54441.82716264 2022-11-30,12:55:08.000,334,11103517,-795,0,1669812907,13020.99785159999,248.1384689999977,54441.99485352 2022-11-30,12:55:09.000,334,11103485,-795,0,1669812908,13021.684955219993,247.86355293000088,54442.04376336 2022-11-30,12:55:10.000,334,11103544,-795,0,1669812909,13022.03524333999,247.72257032999914,54442.21145424 2022-11-30,12:55:11.000,334,11103572,-795,0,1669812910,13022.190178469995,247.4688016500004,54442.2673512 2022-11-30,12:55:12.000,334,11103550,-795,0,1669812911,13022.331640979995,246.96126429000287,54442.36517088001 2022-11-30,12:55:13.000,334,11103542,-795,0,1669812912,13022.580884449992,246.24930216000212,54442.546836 2022-11-30,12:55:14.000,334,11103550,-795,0,1669812913,13022.830127920002,245.50209438000456,54442.707539760006 2022-11-30,12:55:15.000,334,11103568,-795,0,1669812914,13022.951381499988,244.83242702999996,54442.78439808 2022-11-30,12:55:16.000,334,11103481,-795,0,1669812915,13023.005271979993,244.44472487999883,54442.84728216001 2022-11-30,12:55:17.000,334,11103557,-795,0,1669812916,13023.099580319998,244.2332509800035,54442.70055264001 2022-11-30,12:55:18.000,334,11103476,-795,0,1669812917,13023.180416039999,243.9865314300041,54442.65164280001 2022-11-30,12:55:19.000,334,11103574,-795,0,1669812918,13023.308405929994,243.66227145000448,54442.805359440004 2022-11-30,12:55:20.000,334,11103562,-795,0,1669812919,13023.44313213,243.2816184300027,54442.81933368001 2022-11-30,12:55:21.000,334,11103556,-795,0,1669812920,13023.409450579995,242.83047411000007,54442.86824352001 2022-11-30,12:55:22.000,334,11103562,-795,0,1669812921,13023.267988069994,242.3158876200032,54442.77042384 2022-11-30,12:55:23.000,334,11103534,-795,0,1669812922,13022.884018399993,241.66736766000395,54442.69356552 2022-11-30,12:55:24.000,334,11103520,-795,0,1669812923,13022.42594932,240.94835640000383,54442.67260416 2022-11-30,12:55:25.000,334,11103561,-795,0,1669812924,13021.907253449994,240.35622947999946,54442.6167072 2022-11-30,12:55:26.000,334,11103553,-795,0,1669812925,13021.395293889997,239.88393776999874,54442.45600344 2022-11-30,12:55:27.000,334,11103540,-795,0,1669812926,13020.748608129994,239.56672691999847,54442.27433832001 2022-11-30,12:55:28.000,334,11103554,-795,0,1669812927,13020.054768199996,239.32705649999843,54442.07869896001 2022-11-30,12:55:29.000,334,11103558,-795,0,1669812928,13019.468709229994,239.20722129000205,54441.848124000004 2022-11-30,12:55:30.000,334,11103543,-795,0,1669812929,13019.111684800002,239.2354178099995,54441.83414976 2022-11-30,12:55:31.000,334,11103583,-795,0,1669812930,13018.754660369996,239.27771259000292,54441.60357480001 2022-11-30,12:55:32.000,334,11103517,-795,0,1669812931,13018.35721807999,239.32705649999843,54441.17037336001 2022-11-30,12:55:33.000,334,11103520,-795,0,1669812932,13017.885676379992,239.2636143300042,54440.981721120006 2022-11-30,12:55:34.000,334,11103560,-795,0,1669812933,13017.30635372,239.15787737999926,54440.800056 2022-11-30,12:55:35.000,334,11103570,-795,0,1669812934,13016.956065599989,238.8054208800022,54440.59742952001 2022-11-30,12:55:36.000,334,11103575,-795,0,1669812935,13016.565359619992,238.38247308000427,54440.408777280005 2022-11-30,12:55:37.000,334,11103561,-795,0,1669812936,13016.194862569995,237.81149354999798,54440.16422808001 2022-11-30,12:55:38.000,334,11103499,-795,0,1669812937,13015.810892899994,237.12067881000257,54439.98955008 2022-11-30,12:55:39.000,334,11103557,-795,0,1669812938,13015.305669649992,236.71887840000272,54439.87076904 2022-11-30,12:55:40.000,334,11103484,-795,0,1669812939,13014.78697378,236.35937276999903,54439.60525848 2022-11-30,12:55:41.000,334,11103542,-795,0,1669812940,13014.200914809997,236.02101453000068,54439.3676964 2022-11-30,12:55:42.000,334,11103545,-795,0,1669812941,13013.554229049994,235.76019672000257,54438.850649520005 2022-11-30,12:55:43.000,334,11103544,-795,0,1669812942,13013.197204620003,235.52052630000253,54438.6689844 2022-11-30,12:55:44.000,334,11103522,-795,0,1669812943,13012.826707569991,235.30200327000057,54438.634048800006 2022-11-30,12:55:45.000,334,11103510,-795,0,1669812944,13012.53030993,234.92839937999815,54438.354564 2022-11-30,12:55:46.000,334,11103568,-795,0,1669812945,13012.220439669989,234.56184462000238,54437.99822088 2022-11-30,12:55:47.000,334,11103503,-795,0,1669812946,13011.755634280002,234.2446337700021,54437.655852 2022-11-30,12:55:48.000,334,11103548,-795,0,1669812947,13011.27061996,233.57496642000478,54437.36938008 2022-11-30,12:55:49.000,334,11103553,-795,0,1669812948,13010.819287189988,232.609235609998,54436.97810136001 2022-11-30,12:55:50.000,334,11103556,-795,0,1669812949,13010.516153240002,231.56596436999826,54436.61477112001 2022-11-30,12:55:51.000,334,11103573,-795,0,1669812950,13010.394899660001,230.6918722499977,54436.23047952001 2022-11-30,12:55:52.000,334,11103552,-795,0,1669812951,13010.20628297999,230.09269620000123,54435.79727808 2022-11-30,12:55:53.000,334,11103548,-795,0,1669812952,13010.037875229995,229.54286406000028,54435.44093496001 2022-11-30,12:55:54.000,334,11103537,-795,0,1669812953,13009.721268659989,228.95073714000318,54435.112540320006 2022-11-30,12:55:55.000,334,11103558,-795,0,1669812954,13009.344035299997,228.2599224000005,54434.59549344 2022-11-30,12:55:56.000,334,11103485,-795,0,1669812955,13009.02742872999,227.43517419000273,54434.21818896001 2022-11-30,12:55:57.000,334,11103532,-795,0,1669812956,13008.83207574,226.73026119000133,54433.59633528001 2022-11-30,12:55:58.000,334,11103559,-795,0,1669812957,13008.582832269989,226.11698687999888,54433.16313384 2022-11-30,12:55:59.000,334,11103560,-795,0,1669812958,13008.131499499992,225.61649865000072,54432.79281648 2022-11-30,12:56:00.000,334,11103576,-795,0,1669812959,13007.619539939995,224.87634000000253,54432.408524880004 2022-11-30,12:56:01.000,334,11103561,-795,0,1669812960,13007.127789309998,223.88946179999766,54431.98929768 2022-11-30,12:56:02.000,334,11103584,-795,0,1669812961,13006.602357129996,223.00127141999837,54431.423340960006 2022-11-30,12:56:03.000,334,11103564,-795,0,1669812962,13005.942198749988,222.2752110299989,54430.850397120004 2022-11-30,12:56:04.000,334,11103538,-795,0,1669812963,13005.463920739996,221.55619976999878,54430.466105520005 2022-11-30,12:56:05.000,334,11103583,-795,0,1669812964,13004.864389149989,220.8794832900021,54429.99098136 2022-11-30,12:56:06.000,334,11103538,-795,0,1669812965,13004.25812125,220.18161942000006,54429.43899888 2022-11-30,12:56:07.000,334,11103566,-795,0,1669812966,13003.631644419998,219.57539424000424,54428.90099064001 2022-11-30,12:56:08.000,334,11103557,-795,0,1669812967,13003.240938440002,218.84933385000477,54428.23022712001 2022-11-30,12:56:09.000,334,11103565,-795,0,1669812968,13003.052321759991,218.25015780000103,54427.80401280001 2022-11-30,12:56:10.000,334,11103563,-795,0,1669812969,13002.80981459999,217.88360303999798,54427.328888640004 2022-11-30,12:56:11.000,334,11103587,-795,0,1669812970,13002.291118729998,217.62983435999922,54426.60222816001 2022-11-30,12:56:12.000,334,11103530,-795,0,1669812971,13001.59054248999,217.23508307999873,54426.03627144 2022-11-30,12:56:13.000,334,11103524,-795,0,1669812972,13000.842812080002,216.6147596400042,54425.5331988 2022-11-30,12:56:14.000,334,11103570,-795,0,1669812973,13000.243280489995,215.8252570800032,54425.1838428 2022-11-30,12:56:15.000,334,11103572,-795,0,1669812974,12999.798684029993,215.11329495000246,54424.764615600005 2022-11-30,12:56:16.000,334,11103545,-795,0,1669812975,12999.347351259996,214.6480523700011,54424.33840128 2022-11-30,12:56:17.000,334,11103555,-795,0,1669812976,12998.90949110999,214.37313630000426,54424.00301952 2022-11-30,12:56:18.000,334,11103576,-795,0,1669812977,12998.411004169997,214.22510457000317,54423.82135440001 2022-11-30,12:56:19.000,334,11103580,-795,0,1669812978,12997.75084578999,214.19690804999846,54423.51392112001 2022-11-30,12:56:20.000,334,11103621,-795,0,1669812979,12997.124368960001,213.97838502000377,54423.136616640004 2022-11-30,12:56:21.000,334,11103555,-795,0,1669812980,12996.625882019995,213.6964198200003,54422.81520912001 2022-11-30,12:56:22.000,334,11103558,-795,0,1669812981,12996.188021870003,213.2523246300043,54422.40296904 2022-11-30,12:56:23.000,334,11103544,-795,0,1669812982,12995.844470060001,212.8575733500038,54421.962780480004 2022-11-30,12:56:24.000,334,11103572,-795,0,1669812983,12995.76363434,212.58970640999905,54421.52259192001 2022-11-30,12:56:25.000,334,11103568,-795,0,1669812984,12995.797315889991,212.40642903000116,54421.27804272 2022-11-30,12:56:26.000,334,11103564,-795,0,1669812985,12995.76363434,212.3852816400031,54420.91471248 2022-11-30,12:56:27.000,334,11103603,-795,0,1669812986,12995.50091825,212.91396638999868,54420.48151104 2022-11-30,12:56:28.000,334,11103535,-795,0,1669812987,12994.982222379993,213.8585498100001,54419.83170888 2022-11-30,12:56:29.000,334,11103553,-795,0,1669812988,12994.46352651,214.5846101999996,54419.37754608 2022-11-30,12:56:30.000,334,11103562,-795,0,1669812989,12993.897676469998,215.12739321000117,54418.97229312 2022-11-30,12:56:31.000,334,11103584,-795,0,1669812990,12993.405925840001,215.58558666000317,54418.46922048 2022-11-30,12:56:32.000,334,11103576,-795,0,1669812991,12992.880493659999,215.9098466400028,54417.81941832 2022-11-30,12:56:33.000,334,11103568,-795,0,1669812992,12992.314643619997,216.05082924000453,54417.42115248 2022-11-30,12:56:34.000,334,11103594,-795,0,1669812993,12991.71511202999,216.13541880000412,54417.04384800001 2022-11-30,12:56:35.000,334,11103547,-795,0,1669812994,12991.169470920002,216.14951706000284,54416.512826879996 2022-11-30,12:56:36.000,334,11103557,-795,0,1669812995,12990.62382981,216.1706644500009,54416.02372848 2022-11-30,12:56:37.000,334,11103556,-795,0,1669812996,12990.165760729993,216.17771358000027,54415.38790056001 2022-11-30,12:56:38.000,334,11103545,-795,0,1669812997,12989.916517259997,216.11427140999876,54414.98264760001 2022-11-30,12:56:39.000,334,11103552,-795,0,1669812998,12989.788527370001,216.0085344600011,54414.50752344001 2022-11-30,12:56:40.000,334,11103592,-795,0,1669812999,12989.748109510001,215.83935534000193,54414.22803864 2022-11-30,12:56:41.000,334,11103533,-795,0,1669813000,12989.68748272,215.6983727400002,54413.85073416 2022-11-30,12:56:42.000,334,11103584,-795,0,1669813001,12989.310249359994,215.67722535000212,54413.41753272 2022-11-30,12:56:43.000,334,11103539,-795,0,1669813002,12988.784817179992,215.56443926999782,54412.73279496001 2022-11-30,12:56:44.000,334,11103497,-795,0,1669813003,12988.474946919996,215.57148840000445,54412.523181360004 2022-11-30,12:56:45.000,334,11103562,-795,0,1669813004,12988.212230829995,215.69132361000084,54412.08299280001 2022-11-30,12:56:46.000,334,11103563,-795,0,1669813005,12987.915833189989,215.64197969999805,54411.62883000001 2022-11-30,12:56:47.000,334,11103612,-795,0,1669813006,12987.552072450002,215.64197969999805,54410.97902784001 2022-11-30,12:56:48.000,334,11103560,-795,0,1669813007,12987.471236730002,215.45870232000016,54410.699543040006 2022-11-30,12:56:49.000,334,11103540,-795,0,1669813008,12987.275883739996,215.28247407000163,54410.231406 2022-11-30,12:56:50.000,334,11103560,-795,0,1669813009,12987.18157539999,215.38116188999993,54409.979869680006 2022-11-30,12:56:51.000,334,11103592,-795,0,1669813010,12986.891914069995,215.5996849200019,54409.59557808001 2022-11-30,12:56:52.000,334,11103492,-795,0,1669813011,12986.649406909994,215.78296229999978,54409.17635088 2022-11-30,12:56:53.000,334,11103539,-795,0,1669813012,12986.447317609993,215.91689577000216,54408.71520096 2022-11-30,12:56:54.000,334,11103496,-795,0,1669813013,12986.305855099992,215.90279751000344,54408.4147548 2022-11-30,12:56:55.000,334,11103577,-795,0,1669813014,12986.211546760002,215.74066752000363,54408.17719272001 2022-11-30,12:56:56.000,334,11103542,-795,0,1669813015,12986.231755690002,215.79001142999914,54407.81386248 2022-11-30,12:56:57.000,334,11103610,-795,0,1669813016,12986.144183659992,216.26230313999986,54407.38764816001 2022-11-30,12:56:58.000,334,11103542,-795,0,1669813017,12985.80736816,217.11524787000235,54407.12213760001 2022-11-30,12:56:59.000,334,11103525,-795,0,1669813018,12985.329090149993,217.85540652000054,54407.04527928 2022-11-30,12:57:00.000,334,11103477,-795,0,1669813019,12984.924911549992,218.25015780000103,54406.737845999996 2022-11-30,12:57:01.000,334,11103507,-795,0,1669813020,12984.864284759991,218.33474736000062,54406.51425816 2022-11-30,12:57:02.000,334,11103574,-795,0,1669813021,12984.877757379996,218.137371720004,54406.19983776 2022-11-30,12:57:03.000,334,11103557,-795,0,1669813022,12984.871021070001,217.86950477999926,54405.98323704 2022-11-30,12:57:04.000,334,11103569,-795,0,1669813023,12984.70934963,217.59458871000243,54405.85746888001 2022-11-30,12:57:05.000,334,11103553,-795,0,1669813024,12984.37927043999,217.3337709000043,54405.68977800001 2022-11-30,12:57:06.000,334,11103549,-795,0,1669813025,12984.049191249993,216.75574223999865,54405.46619016 2022-11-30,12:57:07.000,334,11103549,-795,0,1669813026,12983.759529919997,216.14951706000284,54405.15875688001 2022-11-30,12:57:08.000,334,11103485,-795,0,1669813027,12983.705639439992,215.58558666000317,54405.08189856 2022-11-30,12:57:09.000,334,11103523,-795,0,1669813028,12983.55070431,215.2542775500042,54404.93516904 2022-11-30,12:57:10.000,334,11103584,-795,0,1669813029,12983.49007752,215.2542775500042,54404.68363272001 2022-11-30,12:57:11.000,334,11103569,-795,0,1669813030,12983.415978109995,215.52214449000166,54404.52292896 2022-11-30,12:57:12.000,334,11103527,-795,0,1669813031,12983.032008439994,215.92394490000152,54404.25043128001 2022-11-30,12:57:13.000,334,11103526,-795,0,1669813032,12982.513312570001,215.9591905499983,54404.09671464 2022-11-30,12:57:14.000,334,11103525,-795,0,1669813033,12981.947462529999,215.80410968999786,54404.01985632 2022-11-30,12:57:15.000,334,11103531,-795,0,1669813034,12981.260358909996,215.54329187999974,54403.86613968001 2022-11-30,12:57:16.000,334,11103512,-795,0,1669813035,12980.728190419999,215.32476884999778,54403.62857760001 2022-11-30,12:57:17.000,334,11103577,-795,0,1669813036,12980.310539199992,215.09919669000374,54403.30717008 2022-11-30,12:57:18.000,334,11103486,-795,0,1669813037,12979.859206429996,215.07804929999838,54403.11851784 2022-11-30,12:57:19.000,334,11103545,-795,0,1669813038,12979.535863549994,215.12034408000181,54403.01371104 2022-11-30,12:57:20.000,334,11103501,-795,0,1669813039,12979.165366499998,215.17673712000396,54402.84602016 2022-11-30,12:57:21.000,334,11103516,-795,0,1669813040,12978.916123030001,215.1696879900046,54402.74121336001 2022-11-30,12:57:22.000,334,11103543,-795,0,1669813041,12978.50520811999,215.1062458200031,54402.57352248001 2022-11-30,12:57:23.000,334,11103553,-795,0,1669813042,12978.127974759998,214.8947719200005,54402.34294752 2022-11-30,12:57:24.000,334,11103495,-795,0,1669813043,12978.026930109998,214.88067366000178,54402.25910208001 2022-11-30,12:57:25.000,334,11103514,-795,0,1669813044,12977.905676529997,215.12739321000117,54402.18923088001 2022-11-30,12:57:26.000,334,11103559,-795,0,1669813045,12977.784422949997,215.28952320000099,54402.03551424 2022-11-30,12:57:27.000,334,11103530,-795,0,1669813046,12977.541915789996,215.402309279998,54401.9167332 2022-11-30,12:57:28.000,334,11103560,-795,0,1669813047,12977.258990769995,215.53624275000038,54401.88179760001 2022-11-30,12:57:29.000,334,11103560,-795,0,1669813048,12976.922175269989,215.57148840000445,54402.04250136001 2022-11-30,12:57:30.000,334,11103550,-795,0,1669813049,12976.598832390002,215.6137831800006,54402.00756576 2022-11-30,12:57:31.000,334,11103554,-795,0,1669813050,12976.21486272,215.52919362000102,54402.028527120005 2022-11-30,12:57:32.000,334,11103504,-795,0,1669813051,12975.756793639994,215.44460406000144,54401.930707440006 2022-11-30,12:57:33.000,334,11103518,-795,0,1669813052,12975.352615039992,215.2542775500042,54401.92372032001 2022-11-30,12:57:34.000,334,11103562,-795,0,1669813053,12975.103371569996,215.01460713000415,54402.0564756 2022-11-30,12:57:35.000,334,11103605,-795,0,1669813054,12975.062953709996,214.69034715000453,54402.23814072001 2022-11-30,12:57:36.000,334,11103559,-795,0,1669813055,12975.0562174,214.4365784699985,54402.1612824 2022-11-30,12:57:37.000,334,11103564,-795,0,1669813056,12975.11684419,214.44362759999785,54402.370896 2022-11-30,12:57:38.000,334,11103532,-795,0,1669813057,12975.042744779996,214.6832980199979,54402.64339368001 2022-11-30,12:57:39.000,334,11103552,-795,0,1669813058,12974.84739178999,214.97936148000008,54402.79711032 2022-11-30,12:57:40.000,334,11103549,-795,0,1669813059,12974.591412009999,215.2049336400014,54402.94383984 2022-11-30,12:57:41.000,334,11103547,-795,0,1669813060,12974.402795329988,215.49394797000423,54403.09056936 2022-11-30,12:57:42.000,334,11103551,-795,0,1669813061,12974.119870310002,215.9591905499983,54403.153453440005 2022-11-30,12:57:43.000,334,11103535,-795,0,1669813062,12973.870626839991,216.6288579000029,54403.26524736001 2022-11-30,12:57:44.000,334,11103568,-795,0,1669813063,12973.47318455,217.50999915000284,54403.3490928 2022-11-30,12:57:45.000,334,11103542,-795,0,1669813064,12973.291304179998,218.34884561999934,54403.705435920005 2022-11-30,12:57:46.000,334,11103573,-795,0,1669813065,12973.042060710002,219.0608077500001,54403.83120408 2022-11-30,12:57:47.000,334,11103536,-795,0,1669813066,12972.759135690001,219.85735944000044,54403.99889496 2022-11-30,12:57:48.000,334,11103537,-795,0,1669813067,12972.59072793999,220.9288272000049,54404.20152144001 2022-11-30,12:57:49.000,334,11103571,-795,0,1669813068,12972.583991629996,222.19062146999931,54404.32030248001 2022-11-30,12:57:50.000,334,11103572,-795,0,1669813069,12972.631145799991,223.31848226999864,54404.48100624 2022-11-30,12:57:51.000,334,11103571,-795,0,1669813070,12972.53010114999,224.41814655000053,54404.73254256001 2022-11-30,12:57:52.000,334,11103548,-795,0,1669813071,12972.36842970999,225.18650172000343,54404.781452400006 2022-11-30,12:57:53.000,334,11103574,-795,0,1669813072,12972.24717612999,225.72223559999838,54405.24260232 2022-11-30,12:57:54.000,334,11103586,-795,0,1669813073,12972.24717612999,226.15223253000295,54405.68279088 2022-11-30,12:57:55.000,334,11103542,-795,0,1669813074,12972.220230889994,226.20862556999782,54406.039134 2022-11-30,12:57:56.000,334,11103537,-795,0,1669813075,12972.179813029994,226.01829906000057,54406.33259304001 2022-11-30,12:57:57.000,334,11103559,-795,0,1669813076,12972.139395169994,225.62354778000008,54406.6330392 2022-11-30,12:57:58.000,334,11103521,-795,0,1669813077,12972.18654933999,225.01732260000426,54406.95444672001 2022-11-30,12:57:59.000,334,11103564,-795,0,1669813078,12972.462738049995,224.38290090000373,54407.513416320005 2022-11-30,12:58:00.000,334,11103562,-795,0,1669813079,12972.813026169992,223.8119213700047,54407.89072080001 2022-11-30,12:58:01.000,334,11103563,-795,0,1669813080,12973.190259529998,223.51585791000252,54408.37283208001 2022-11-30,12:58:02.000,334,11103560,-795,0,1669813081,12973.50686609999,223.44536661000166,54408.70122672 2022-11-30,12:58:03.000,334,11103532,-795,0,1669813082,12973.65506492,223.55815268999868,54409.11346680001 2022-11-30,12:58:04.000,334,11103543,-795,0,1669813083,12973.79652743,223.60749660000147,54409.55365536 2022-11-30,12:58:05.000,334,11103558,-795,0,1669813084,12973.951462559991,223.67093877000298,54409.9169856 2022-11-30,12:58:06.000,334,11103556,-795,0,1669813085,12974.234387579992,223.75552833000256,54410.315251440006 2022-11-30,12:58:07.000,334,11103554,-795,0,1669813086,12974.362377469988,224.10798482999962,54410.51787792 2022-11-30,12:58:08.000,334,11103522,-795,0,1669813087,12974.321959610003,224.58027654000034,54410.88120816 2022-11-30,12:58:09.000,334,11103581,-795,0,1669813088,12974.389322709998,224.8833891300019,54411.42620352 2022-11-30,12:58:10.000,334,11103536,-795,0,1669813089,12974.571203079999,224.90453651999997,54411.852417840004 2022-11-30,12:58:11.000,334,11103568,-795,0,1669813090,12974.94843643999,224.81994696000038,54412.27164504 2022-11-30,12:58:12.000,334,11103557,-795,0,1669813091,12975.352615039992,224.67896435999864,54412.50222 2022-11-30,12:58:13.000,334,11103556,-795,0,1669813092,12975.82415673999,224.5520800200029,54412.99830552001 2022-11-30,12:58:14.000,334,11103541,-795,0,1669813093,12976.26875319999,224.47453959000268,54413.312725920005 2022-11-30,12:58:15.000,334,11103517,-795,0,1669813094,12976.834603239993,224.4533922000046,54413.864708400004 2022-11-30,12:58:16.000,334,11103541,-795,0,1669813095,12977.39371697,224.3406061200003,54414.1092576 2022-11-30,12:58:17.000,334,11103566,-795,0,1669813096,12978.020193799988,224.27011481999943,54414.78700824 2022-11-30,12:58:18.000,334,11103575,-795,0,1669813097,12978.639934319996,224.3053604700035,54415.206235440004 2022-11-30,12:58:19.000,334,11103527,-795,0,1669813098,12979.178839120003,224.32650786000158,54415.709308080004 2022-11-30,12:58:20.000,334,11103484,-795,0,1669813099,12979.758161779995,224.38290090000373,54416.21936784 2022-11-30,12:58:21.000,334,11103538,-795,0,1669813100,12980.297066580002,224.46044133000396,54416.58968520001 2022-11-30,12:58:22.000,334,11103551,-795,0,1669813101,12980.775344589994,224.76355391999823,54416.99493816001 2022-11-30,12:58:23.000,334,11103538,-795,0,1669813102,12981.347930939992,225.07371563999914,54417.47704944001 2022-11-30,12:58:24.000,334,11103508,-795,0,1669813103,12982.10239765999,225.56010560999857,54418.14781296001 2022-11-30,12:58:25.000,334,11103527,-795,0,1669813104,12982.762556039997,226.22272383000382,54418.78364088 2022-11-30,12:58:26.000,334,11103510,-795,0,1669813105,12983.26777929,226.80780162000156,54419.35658472 2022-11-30,12:58:27.000,334,11103528,-795,0,1669813106,12983.752793610001,227.2589459400042,54419.85965736 2022-11-30,12:58:28.000,334,11103528,-795,0,1669813107,12984.372534129994,227.61845157000062,54420.572343600004 2022-11-30,12:58:29.000,334,11103542,-795,0,1669813108,12984.924911549992,227.99205546000303,54421.20817152 2022-11-30,12:58:30.000,334,11103568,-795,0,1669813109,12985.450343729994,228.33041370000137,54421.80906384001 2022-11-30,12:58:31.000,334,11103546,-795,0,1669813110,12985.80736816,228.72516498000186,54422.50777584001 2022-11-30,12:58:32.000,334,11103545,-795,0,1669813111,12986.02966639,229.2749971200028,54423.11565528 2022-11-30,12:58:33.000,334,11103581,-795,0,1669813112,12986.480999159998,229.74023970000417,54423.81436728 2022-11-30,12:58:34.000,334,11103569,-795,0,1669813113,12987.10747599,229.8530257800012,54424.37333688001 2022-11-30,12:58:35.000,334,11103552,-795,0,1669813114,12987.774370679988,229.82482926000375,54424.9392936 2022-11-30,12:58:36.000,334,11103550,-795,0,1669813115,12988.441265369991,229.8530257800012,54425.49127608 2022-11-30,12:58:37.000,334,11103475,-795,0,1669813116,12988.986906479993,230.02925402999972,54426.09915552001 2022-11-30,12:58:38.000,334,11103535,-795,0,1669813117,12989.330458289995,230.5367913900045,54426.6162024 2022-11-30,12:58:39.000,334,11103573,-795,0,1669813118,12989.64706486,231.07252526999946,54427.2101076 2022-11-30,12:58:40.000,334,11103564,-795,0,1669813119,12990.071452390002,231.46727654999995,54427.783051440005 2022-11-30,12:58:41.000,334,11103519,-795,0,1669813120,12990.65751135999,231.85497870000108,54428.39093088 2022-11-30,12:58:42.000,334,11103574,-795,0,1669813121,12991.452395939988,232.31317215000308,54428.956887600005 2022-11-30,12:58:43.000,334,11103542,-795,0,1669813122,12992.12602694,232.79956212000252,54429.46694736 2022-11-30,12:58:44.000,334,11103491,-795,0,1669813123,12992.779449009999,233.27185383000324,54430.05386544001 2022-11-30,12:58:45.000,334,11103547,-795,0,1669813124,12993.028692479995,233.77939119000075,54430.417195680006 2022-11-30,12:58:46.000,334,11103523,-795,0,1669813125,12993.392453219996,234.0190616100008,54431.11590768 2022-11-30,12:58:47.000,334,11103545,-795,0,1669813126,12993.608015140002,234.05430726000486,54431.54910912 2022-11-30,12:58:48.000,334,11103541,-795,0,1669813127,12993.661905619992,234.0825037800023,54432.0312204 2022-11-30,12:58:49.000,334,11103495,-795,0,1669813128,12993.944830639994,234.16004421000252,54432.429486240006 2022-11-30,12:58:50.000,334,11103543,-795,0,1669813129,12994.40289972,234.38561637000385,54432.94653312 2022-11-30,12:58:51.000,334,11103598,-795,0,1669813130,12995.036112859998,234.4772550600028,54433.414670160004 2022-11-30,12:58:52.000,334,11103520,-795,0,1669813131,12995.527863489995,234.38561637000385,54433.66620648 2022-11-30,12:58:53.000,334,11103553,-795,0,1669813132,12995.965723640002,234.38561637000385,54434.04351096 2022-11-30,12:58:54.000,334,11103560,-795,0,1669813133,12996.302539139993,234.34332159000041,54434.4767124 2022-11-30,12:58:55.000,334,11103567,-795,0,1669813134,12996.484419509994,234.49840245000087,54434.85401688 2022-11-30,12:58:56.000,334,11103529,-795,0,1669813135,12996.55851892,234.9213502499988,54435.042669120005 2022-11-30,12:58:57.000,334,11103552,-795,0,1669813136,12997.016587999991,234.9495467700035,54435.58766448001 2022-11-30,12:58:58.000,334,11103545,-795,0,1669813137,12997.77779103,234.6393850500026,54435.999904560005 2022-11-30,12:58:59.000,334,11103558,-795,0,1669813138,12998.666983949988,234.34332159000041,54436.502977200005 2022-11-30,12:59:00.000,334,11103455,-795,0,1669813139,12999.461868530001,234.06135639000422,54436.87329456 2022-11-30,12:59:01.000,334,11103528,-795,0,1669813140,13000.081609049994,233.8710298799997,54437.20867632 2022-11-30,12:59:02.000,334,11103559,-795,0,1669813141,13000.647459089996,233.66660511000373,54437.52309672 2022-11-30,12:59:03.000,334,11103524,-795,0,1669813142,13000.970801969997,233.43398382000305,54437.80956864 2022-11-30,12:59:04.000,334,11103566,-795,0,1669813143,13001.32782639999,233.13792036000086,54438.08905344 2022-11-30,12:59:05.000,334,11103557,-795,0,1669813144,13001.73874131,232.8841516800021,54438.69693288 2022-11-30,12:59:06.000,334,11103579,-795,0,1669813145,13002.055347879992,232.609235609998,54438.899559360005 2022-11-30,12:59:07.000,334,11103546,-795,0,1669813146,13002.466262789989,232.34841779999988,54439.22795400001 2022-11-30,12:59:08.000,334,11103537,-795,0,1669813147,13002.85023245999,232.15104216000327,54439.38167064 2022-11-30,12:59:09.000,334,11103492,-795,0,1669813148,13003.234202129992,232.04530520999833,54439.584297119996 2022-11-30,12:59:10.000,334,11103550,-795,0,1669813149,13003.550808699998,232.0664526000037,54439.84282056 2022-11-30,12:59:11.000,334,11103587,-795,0,1669813150,13003.84720633999,232.13694390000455,54440.10833112 2022-11-30,12:59:12.000,334,11103588,-795,0,1669813151,13003.97519623,232.29907389000437,54440.24807352 2022-11-30,12:59:13.000,334,11103546,-795,0,1669813152,13004.082977189995,232.51759691999905,54440.46467424 2022-11-30,12:59:14.000,334,11103560,-795,0,1669813153,13004.08971349999,232.56694083000184,54440.77909464 2022-11-30,12:59:15.000,334,11103584,-795,0,1669813154,13003.96845991999,232.2638282400003,54440.9397984 2022-11-30,12:59:16.000,334,11103495,-795,0,1669813155,13003.83373372,231.72809435999807,54441.009669600004 2022-11-30,12:59:17.000,334,11103564,-795,0,1669813156,13003.672062279998,231.0654761400001,54440.99569536 2022-11-30,12:59:18.000,334,11103553,-795,0,1669813157,13003.530599769998,230.49449661000108,54441.03761808 2022-11-30,12:59:19.000,334,11103558,-795,0,1669813158,13003.449764049998,229.90236969000398,54441.17037336001 2022-11-30,12:59:20.000,334,11103534,-795,0,1669813159,13003.213993199992,229.40188145999855,54441.09351504 2022-11-30,12:59:21.000,334,11103596,-795,0,1669813160,13003.025376519996,228.89434410000104,54441.13543776 2022-11-30,12:59:22.000,334,11103579,-795,0,1669813161,13002.62793422999,228.48549456000183,54440.99569536 2022-11-30,12:59:23.000,334,11103551,-795,0,1669813162,13002.136183599992,228.06959589000326,54440.82800448 2022-11-30,12:59:24.000,334,11103480,-795,0,1669813163,13001.67137820999,227.72418851999828,54440.59742952001 2022-11-30,12:59:25.000,334,11103476,-795,0,1669813164,13001.354771639999,227.4563215800008,54440.527558320005 2022-11-30,12:59:26.000,334,11103564,-795,0,1669813165,13001.179627579993,227.23779854999884,54440.408777280005 2022-11-30,12:59:27.000,334,11103531,-795,0,1669813166,13001.119000789993,227.05452117000095,54440.276022 2022-11-30,12:59:28.000,334,11103536,-795,0,1669813167,13001.078582929993,226.94173509000393,54440.04544704001 2022-11-30,12:59:29.000,334,11103561,-795,0,1669813168,13001.092055549998,226.89239118000114,54439.93365312 2022-11-30,12:59:30.000,334,11103577,-795,0,1669813169,13001.172891269998,226.89239118000114,54439.954614480004 2022-11-30,12:59:31.000,334,11103531,-795,0,1669813170,13001.078582929993,226.87829292000242,54439.86378192 2022-11-30,12:59:32.000,334,11103489,-795,0,1669813171,13000.889966249997,226.87124379000306,54439.5074388 2022-11-30,12:59:33.000,334,11103527,-795,0,1669813172,13000.809130529997,226.7514085799994,54439.451541840004 2022-11-30,12:59:34.000,334,11103508,-795,0,1669813173,13000.654195399991,226.6527207600011,54439.36070928 2022-11-30,12:59:35.000,334,11103612,-795,0,1669813174,13000.47231502999,226.46239425000385,54439.137121440006 2022-11-30,12:59:36.000,334,11103558,-795,0,1669813175,13000.41168823999,226.29321513000468,54438.86462376 2022-11-30,12:59:37.000,334,11103585,-795,0,1669813176,13000.404951929995,226.08174123000208,54438.731868480005 2022-11-30,12:59:38.000,334,11103549,-795,0,1669813177,13000.45210609999,226.05354471000464,54438.731868480005 2022-11-30,12:59:39.000,334,11103597,-795,0,1669813178,13000.404951929995,226.07469210000272,54438.64103592 2022-11-30,12:59:40.000,334,11103508,-795,0,1669813179,13000.43863348,226.08174123000208,54438.34058976001 2022-11-30,12:59:41.000,334,11103564,-795,0,1669813180,13000.43189716999,226.03944644999865,54438.20783448 2022-11-30,12:59:42.000,334,11103551,-795,0,1669813181,13000.39147930999,225.91961124000227,54437.92834968 2022-11-30,12:59:43.000,334,11103591,-795,0,1669813182,13000.41168823999,225.72928472999774,54437.73271032 2022-11-30,12:59:44.000,334,11103533,-795,0,1669813183,13000.43863348,225.53190909000114,54437.66982624001 2022-11-30,12:59:45.000,334,11103591,-795,0,1669813184,13000.3173799,225.41207388000475,54437.50213536001 2022-11-30,12:59:46.000,334,11103529,-795,0,1669813185,12999.946882849988,225.33453345000453,54437.2016892 2022-11-30,12:59:47.000,334,11103526,-795,0,1669813186,12999.596594729992,225.22174737000023,54436.74053928001 2022-11-30,12:59:48.000,334,11103482,-795,0,1669813187,12999.306933399996,225.14420694,54436.75451352 2022-11-30,12:59:49.000,334,11103601,-795,0,1669813188,12998.99706314,225.13010868000129,54436.5379128 2022-11-30,12:59:50.000,334,11103583,-795,0,1669813189,12998.815182769999,225.13010868000129,54436.30733784001 2022-11-30,12:59:51.000,334,11103503,-795,0,1669813190,12998.741083359993,225.2428947599983,54436.13964696001 2022-11-30,12:59:52.000,334,11103558,-795,0,1669813191,12998.572675609998,225.4191230100041,54435.79029096 2022-11-30,12:59:53.000,334,11103565,-795,0,1669813192,12998.538994059993,225.6658425600035,54435.6994584 2022-11-30,12:59:54.000,334,11103589,-795,0,1669813193,12998.538994059993,225.98305341000378,54435.6295872 2022-11-30,12:59:55.000,334,11103551,-795,0,1669813194,12998.512048819997,226.22977296000317,54435.4549092 2022-11-30,12:59:56.000,334,11103539,-795,0,1669813195,12998.471630959997,226.50468903,54435.16843728 2022-11-30,12:59:57.000,334,11103594,-795,0,1669813196,12998.464894650002,226.82894900999963,54434.944849440006 2022-11-30,12:59:58.000,334,11103575,-795,0,1669813197,12998.518785129992,227.16730724999798,54434.74921008001 2022-11-30,12:59:59.000,334,11103564,-795,0,1669813198,12998.552466679997,227.59730418000254,54434.74222296 2022-11-30,13:00:00.000,334,11103561,-795,0,1669813199,12998.579411919993,228.15418545000284,54434.63042904001 2022-11-30,13:00:01.000,334,11103546,-795,0,1669813200,12998.640038709993,228.79565628000273,54434.53260936001 2022-11-30,13:00:02.000,334,11103572,-795,0,1669813201,12998.552466679997,229.38778319999983,54434.29504728001 2022-11-30,13:00:03.000,334,11103560,-795,0,1669813202,12998.330168449997,229.7190923099988,54434.18325336 2022-11-30,13:00:04.000,334,11103521,-795,0,1669813203,12998.215651179991,229.7049940500001,54434.01556248 2022-11-30,13:00:05.000,334,11103553,-795,0,1669813204,12998.148288079996,229.59925710000243,54433.8478716 2022-11-30,13:00:06.000,334,11103535,-795,0,1669813205,12998.188705939996,229.3595866800024,54433.701142080005 2022-11-30,13:00:07.000,334,11103525,-795,0,1669813206,12998.444685720002,229.11991626000236,54433.435631520006 2022-11-30,13:00:08.000,334,11103556,-795,0,1669813207,12998.693929189998,229.07057234999957,54433.33082472 2022-11-30,13:00:09.000,334,11103560,-795,0,1669813208,12998.92970003999,229.112867130003,54433.23300504 2022-11-30,13:00:10.000,334,11103568,-795,0,1669813209,12999.01727207,229.1481127799998,54433.15614672 2022-11-30,13:00:11.000,334,11103541,-795,0,1669813210,12998.99032682999,229.18335843000386,54433.07230128001 2022-11-30,13:00:12.000,334,11103491,-795,0,1669813211,12998.922963729994,229.11991626000236,54432.77185512 2022-11-30,13:00:13.000,334,11103539,-795,0,1669813212,12998.936436349999,229.11991626000236,54432.694996800004 2022-11-30,13:00:14.000,334,11103551,-795,0,1669813213,12999.037481,229.2749971200028,54432.59019000001 2022-11-30,13:00:15.000,334,11103555,-795,0,1669813214,12998.97685421,229.59220797000307,54432.527305920004 2022-11-30,13:00:16.000,334,11103541,-795,0,1669813215,12998.835391699999,229.99400838000292,54432.35262792001 2022-11-30,13:00:17.000,334,11103554,-795,0,1669813216,12998.707401809988,230.40285792000213,54432.30371808001 2022-11-30,13:00:18.000,334,11103552,-795,0,1669813217,12998.559202989993,230.93859180000436,54432.32467944 2022-11-30,13:00:19.000,334,11103501,-795,0,1669813218,12998.249332729996,231.60121002000233,54432.21987264 2022-11-30,13:00:20.000,334,11103501,-795,0,1669813219,12998.01356187999,232.23563172000286,54432.15698856 2022-11-30,13:00:21.000,334,11103564,-795,0,1669813220,12997.9596714,232.736119950001,54432.094104480006 2022-11-30,13:00:22.000,334,11103559,-795,0,1669813221,12997.93946247,233.15201861999958,54432.01025904 2022-11-30,13:00:23.000,334,11103561,-795,0,1669813222,12998.00008926,233.63840858999902,54431.975323440005 2022-11-30,13:00:24.000,334,11103582,-795,0,1669813223,12998.107870219996,234.10365117000038,54432.13602720001 2022-11-30,13:00:25.000,334,11103545,-795,0,1669813224,12998.269541659996,234.3926655000032,54432.21987264 2022-11-30,13:00:26.000,334,11103563,-795,0,1669813225,12998.323432140001,234.70987635000347,54432.05916888 2022-11-30,13:00:27.000,334,11103528,-795,0,1669813226,12998.599620849993,235.00593980999838,54432.2757696 2022-11-30,13:00:28.000,334,11103493,-795,0,1669813227,12998.626566090003,235.48528064999846,54432.10807872 2022-11-30,13:00:29.000,334,11103551,-795,0,1669813228,12998.821919079994,235.89413018999767,54432.11506584001 2022-11-30,13:00:30.000,334,11103548,-795,0,1669813229,12999.09137147999,236.21839017000457,54432.08013024 2022-11-30,13:00:31.000,334,11103538,-795,0,1669813230,12999.32040602,236.43691319999925,54432.03820752001 2022-11-30,13:00:32.000,334,11103513,-795,0,1669813231,12999.32040602,236.60609231999842,54431.7168 2022-11-30,13:00:33.000,334,11103557,-795,0,1669813232,12999.515759009992,236.82461535000039,54431.87051664001 2022-11-30,13:00:34.000,334,11103534,-795,0,1669813233,12999.562913180001,237.04313838000235,54431.94038784 2022-11-30,13:00:35.000,334,11103542,-795,0,1669813234,12999.549440559997,237.37444749000133,54431.9613492 2022-11-30,13:00:36.000,334,11103539,-795,0,1669813235,12999.387769119996,237.5436266100005,54431.891478 2022-11-30,13:00:37.000,334,11103525,-795,0,1669813236,12999.084635169995,237.69870747000095,54431.75173560001 2022-11-30,13:00:38.000,334,11103508,-795,0,1669813237,12999.024008379994,237.74805138000374,54431.758722720006 2022-11-30,13:00:39.000,334,11103571,-795,0,1669813238,12999.09137147999,237.86788659000013,54431.891478 2022-11-30,13:00:40.000,334,11103562,-795,0,1669813239,12999.15199826999,238.07231136000337,54431.95436208 2022-11-30,13:00:41.000,334,11103558,-795,0,1669813240,12999.21262505999,238.17099918000167,54432.045194640006 2022-11-30,13:00:42.000,334,11103502,-795,0,1669813241,12999.367560189996,238.1850974400004,54432.06615600001 2022-11-30,13:00:43.000,334,11103544,-795,0,1669813242,12999.522495320001,238.3119817800034,54432.16397568001 2022-11-30,13:00:44.000,334,11103527,-795,0,1669813243,12999.758266169993,238.55165220000345,54432.29673096 2022-11-30,13:00:45.000,334,11103553,-795,0,1669813244,12999.960355469993,238.89705957000115,54432.3456408 2022-11-30,13:00:46.000,334,11103546,-795,0,1669813245,13000.115290599999,239.19312303000333,54432.37358928001 2022-11-30,13:00:47.000,334,11103595,-795,0,1669813246,13000.23654418,239.6442673499987,54432.212885520006 2022-11-30,13:00:48.000,334,11103542,-795,0,1669813247,13000.324116209995,240.08131341000262,54432.28974384 2022-11-30,13:00:49.000,334,11103546,-795,0,1669813248,13000.37127037999,240.43376990999968,54432.84172632 2022-11-30,13:00:50.000,334,11103543,-795,0,1669813249,13000.142235839994,240.71573511000315,54432.94653312 2022-11-30,13:00:51.000,334,11103487,-795,0,1669813250,12999.940146539993,240.77212814999803,54433.13518536 2022-11-30,13:00:52.000,334,11103491,-795,0,1669813251,12999.643748900002,240.6240964200042,54433.06531416 2022-11-30,13:00:53.000,334,11103542,-795,0,1669813252,12999.448395909996,240.5606542500027,54433.28191488 2022-11-30,13:00:54.000,334,11103528,-795,0,1669813253,12999.2395703,240.7227842400025,54433.35178608 2022-11-30,13:00:55.000,334,11103558,-795,0,1669813254,12999.17894351,240.98360205000063,54433.50550272001 2022-11-30,13:00:56.000,334,11103576,-795,0,1669813255,12999.31366970999,241.1527811699998,54433.47056712 2022-11-30,13:00:57.000,334,11103560,-795,0,1669813256,12999.771738789997,241.1809776900045,54433.68018072 2022-11-30,13:00:58.000,334,11103510,-795,0,1669813257,13000.25001679999,241.2021250800026,54433.86184584001 2022-11-30,13:00:59.000,334,11103529,-795,0,1669813258,13000.701349570001,241.27261638000346,54434.06447232 2022-11-30,13:01:00.000,334,11103527,-795,0,1669813259,13001.105528169988,241.40654984999856,54434.06447232 2022-11-30,13:01:01.000,334,11103544,-795,0,1669813260,13001.3951895,241.83654678000312,54434.106395040006 2022-11-30,13:01:02.000,334,11103541,-795,0,1669813261,13001.65790559,241.99162764000357,54434.253124560004 2022-11-30,13:01:03.000,334,11103517,-795,0,1669813262,13001.785895479996,242.2312980600036,54434.33697 2022-11-30,13:01:04.000,334,11103570,-795,0,1669813263,13001.725268689996,242.60490194999875,54434.53260936001 2022-11-30,13:01:05.000,334,11103551,-795,0,1669813264,13001.583806179995,243.04194801000267,54434.66536464 2022-11-30,13:01:06.000,334,11103559,-795,0,1669813265,13001.51644308,243.38735538000037,54434.7911328 2022-11-30,13:01:07.000,334,11103555,-795,0,1669813266,13001.422134739994,243.4648958100006,54434.84702976001 2022-11-30,13:01:08.000,334,11103533,-795,0,1669813267,13001.287408539989,243.3662079900023,54434.77017144001 2022-11-30,13:01:09.000,334,11103578,-795,0,1669813268,13001.300881159994,243.2816184300027,54434.95183656 2022-11-30,13:01:10.000,334,11103552,-795,0,1669813269,13001.213309129998,243.09834105000482,54434.95183656 2022-11-30,13:01:11.000,334,11103537,-795,0,1669813270,13001.307617469989,242.88686715000222,54435.07760472 2022-11-30,13:01:12.000,334,11103536,-795,0,1669813271,13001.3951895,242.78113020000455,54435.00773352 2022-11-30,13:01:13.000,334,11103574,-795,0,1669813272,13001.422134739994,242.809326720002,54435.03568200001 2022-11-30,13:01:14.000,334,11103519,-795,0,1669813273,13001.422134739994,242.64014760000282,54435.18939864 2022-11-30,13:01:15.000,334,11103543,-795,0,1669813274,13001.45581629,242.3299858800019,54435.09856608 2022-11-30,13:01:16.000,334,11103530,-795,0,1669813275,13001.644432969995,241.9563819899995,54435.08459184001 2022-11-30,13:01:17.000,334,11103533,-795,0,1669813276,13001.792631789991,241.50523767000413,54434.88895248001 2022-11-30,13:01:18.000,334,11103523,-795,0,1669813277,13001.886940129996,241.0047494399987,54434.826068400005 2022-11-30,13:01:19.000,334,11103575,-795,0,1669813278,13001.981248470001,240.65229294000164,54434.78414568 2022-11-30,13:01:20.000,334,11103512,-795,0,1669813279,13002.028402639997,240.46901556000375,54434.84702976001 2022-11-30,13:01:21.000,334,11103582,-795,0,1669813280,13001.7993681,240.72983337000187,54434.81209416 2022-11-30,13:01:22.000,334,11103563,-795,0,1669813281,13001.57706987,240.89901249000104,54434.777158560006 2022-11-30,13:01:23.000,334,11103572,-795,0,1669813282,13001.40866211999,240.89196336000168,54434.74921008001 2022-11-30,13:01:24.000,334,11103468,-795,0,1669813283,13001.354771639999,241.04704422000214,54434.923888080004 2022-11-30,13:01:25.000,334,11103487,-795,0,1669813284,13001.226781749989,241.23737072999938,54434.993759280005 2022-11-30,13:01:26.000,334,11103598,-795,0,1669813285,13000.984274590002,241.45589376000135,54435.13350168001 2022-11-30,13:01:27.000,334,11103547,-795,0,1669813286,13000.566623369996,241.66736766000395,54435.13350168001 2022-11-30,13:01:28.000,334,11103531,-795,0,1669813287,13000.14897214999,241.99162764000357,54435.15446304001 2022-11-30,13:01:29.000,334,11103507,-795,0,1669813288,12999.738057239992,242.42162457000086,54435.385038 2022-11-30,13:01:30.000,334,11103556,-795,0,1669813289,12999.29346077999,242.94326019000437,54435.39202512001 2022-11-30,13:01:31.000,334,11103526,-795,0,1669813290,12999.05095361999,243.4014536399991,54435.4549092 2022-11-30,13:01:32.000,334,11103570,-795,0,1669813291,12998.808446459989,243.70456623000064,54435.30119256001 2022-11-30,13:01:33.000,334,11103513,-795,0,1669813292,12998.808446459989,243.93013839000196,54435.35010240001 2022-11-30,13:01:34.000,334,11103544,-795,0,1669813293,12998.916227419999,244.15571055000328,54435.44093496001 2022-11-30,13:01:35.000,334,11103544,-795,0,1669813294,12999.084635169995,244.2191527200048,54435.53875464001 2022-11-30,13:01:36.000,334,11103547,-795,0,1669813295,12999.40124174,244.1204648999992,54435.496831920005 2022-11-30,13:01:37.000,334,11103550,-795,0,1669813296,12999.845838200003,244.02882621000026,54435.713432640005 2022-11-30,13:01:38.000,334,11103539,-795,0,1669813297,13000.37800669,243.97948230000475,54435.86016216 2022-11-30,13:01:39.000,334,11103580,-795,0,1669813298,13000.795657909992,243.83145057000365,54435.881123520005 2022-11-30,13:01:40.000,334,11103535,-795,0,1669813299,13001.152682339998,243.57063275999826,54435.87413640001 2022-11-30,13:01:41.000,334,11103541,-795,0,1669813300,13001.44907997999,243.14768496000033,54435.93702048 2022-11-30,13:01:42.000,334,11103543,-795,0,1669813301,13001.664641899995,242.99965322999924,54436.06278864001 2022-11-30,13:01:43.000,334,11103542,-795,0,1669813302,13001.73874131,242.98555497000052,54436.0138788 2022-11-30,13:01:44.000,334,11103557,-795,0,1669813303,13001.75895024,242.99260409999988,54436.13964696001 2022-11-30,13:01:45.000,334,11103579,-795,0,1669813304,13001.7993681,242.8234249800007,54436.48201584 2022-11-30,13:01:46.000,334,11103544,-795,0,1669813305,13001.71179606999,242.60490194999875,54436.502977200005 2022-11-30,13:01:47.000,334,11103523,-795,0,1669813306,13001.47602522,242.3299858800019,54436.54489992001 2022-11-30,13:01:48.000,334,11103507,-795,0,1669813307,13001.213309129998,242.06211894000444,54436.286376480006 2022-11-30,13:01:49.000,334,11103491,-795,0,1669813308,13000.997747209993,241.86474330000055,54436.335286320005 2022-11-30,13:01:50.000,334,11103560,-795,0,1669813309,13000.829339459997,241.61802375000116,54436.41214464 2022-11-30,13:01:51.000,334,11103541,-795,0,1669813310,13000.62051385,241.45589376000135,54436.49599008001 2022-11-30,13:01:52.000,334,11103575,-795,0,1669813311,13000.324116209995,241.29376377000153,54436.384196160005 2022-11-30,13:01:53.000,334,11103562,-795,0,1669813312,13000.068136429989,241.12458465000236,54436.41913176 2022-11-30,13:01:54.000,334,11103500,-795,0,1669813313,12999.859310819993,240.9554055300032,54436.50996432 2022-11-30,13:01:55.000,334,11103536,-795,0,1669813314,12999.535967939992,240.86376684000425,54436.50996432 2022-11-30,13:01:56.000,334,11103494,-795,0,1669813315,12999.19915244,240.82147206000081,54436.42611888001 2022-11-30,13:01:57.000,334,11103582,-795,0,1669813316,12998.983590519994,240.8073738000021,54436.2933636 2022-11-30,13:01:58.000,334,11103593,-795,0,1669813317,12998.916227419999,240.7580298899993,54436.286376480006 2022-11-30,13:01:59.000,334,11103575,-795,0,1669813318,12998.94990896999,240.7227842400025,54436.34227344 2022-11-30,13:02:00.000,334,11103585,-795,0,1669813319,12999.09810779,240.65229294000164,54436.46105448 2022-11-30,13:02:01.000,334,11103602,-795,0,1669813320,12999.27998816,240.64524381000228,54436.52393856001 2022-11-30,13:02:02.000,334,11103554,-795,0,1669813321,12999.414714359991,240.63819468000293,54436.53092568 2022-11-30,13:02:03.000,334,11103550,-795,0,1669813322,12999.495550079992,240.3773768700048,54436.551887040005 2022-11-30,13:02:04.000,334,11103483,-795,0,1669813323,12999.643748900002,239.98262559000432,54436.41913176 2022-11-30,13:02:05.000,334,11103502,-795,0,1669813324,12999.765002480002,239.6936112600015,54436.39817040001 2022-11-30,13:02:06.000,334,11103549,-795,0,1669813325,12999.872783439998,239.62311996000062,54436.37720904001 2022-11-30,13:02:07.000,334,11103525,-795,0,1669813326,12999.946882849988,239.70066039000085,54436.27938936001 2022-11-30,13:02:08.000,334,11103545,-795,0,1669813327,13000.027718569989,239.6936112600015,54436.3632348 2022-11-30,13:02:09.000,334,11103529,-795,0,1669813328,12999.987300709989,239.87688863999938,54436.41913176 2022-11-30,13:02:10.000,334,11103543,-795,0,1669813329,13000.074872739999,240.18000123000093,54436.61477112001 2022-11-30,13:02:11.000,334,11103568,-795,0,1669813330,13000.23654418,240.32803296000202,54436.69861656 2022-11-30,13:02:12.000,334,11103506,-795,0,1669813331,13000.37800669,240.39147513000353,54436.607784 2022-11-30,13:02:13.000,334,11103522,-795,0,1669813332,13000.674404329991,240.4478681699984,54436.768487760004 2022-11-30,13:02:14.000,334,11103542,-795,0,1669813333,13001.031428759998,240.52540859999863,54436.97111424 2022-11-30,13:02:15.000,334,11103588,-795,0,1669813334,13001.273935919999,240.54655599000398,54437.124830880006 2022-11-30,13:02:16.000,334,11103546,-795,0,1669813335,13001.422134739994,240.66639120000036,54437.173740720005 2022-11-30,13:02:17.000,334,11103530,-795,0,1669813336,13001.543388319995,240.67344032999972,54437.40431568001 2022-11-30,13:02:18.000,334,11103525,-795,0,1669813337,13001.63096034999,240.64524381000228,54437.62091640001 2022-11-30,13:02:19.000,334,11103517,-795,0,1669813338,13001.48949783999,240.77917728000466,54437.59296792 2022-11-30,13:02:20.000,334,11103540,-795,0,1669813339,13001.43560736,240.77917728000466,54437.795594400006 2022-11-30,13:02:21.000,334,11103532,-795,0,1669813340,13001.462552599995,240.60294902999885,54437.893414080005 2022-11-30,13:02:22.000,334,11103553,-795,0,1669813341,13001.53665201,240.4478681699984,54437.90738832001 2022-11-30,13:02:23.000,334,11103571,-795,0,1669813342,13001.73874131,240.4478681699984,54438.13796328 2022-11-30,13:02:24.000,334,11103547,-795,0,1669813343,13001.920621680001,240.58180164000078,54438.228795840005 2022-11-30,13:02:25.000,334,11103547,-795,0,1669813344,13002.163128840002,240.6945877199978,54438.43142232 2022-11-30,13:02:26.000,334,11103532,-795,0,1669813345,13002.371954449998,240.79327554000338,54438.64103592 2022-11-30,13:02:27.000,334,11103503,-795,0,1669813346,13002.493208029999,240.9554055300032,54438.731868480005 2022-11-30,13:02:28.000,334,11103526,-795,0,1669813347,13002.621197919994,241.117535520003,54438.92750784 2022-11-30,13:02:29.000,334,11103543,-795,0,1669813348,13002.64814315999,241.3642550700024,54439.10917296001 2022-11-30,13:02:30.000,334,11103551,-795,0,1669813349,13002.54709850999,241.6744167900033,54439.14410856 2022-11-30,13:02:31.000,334,11103551,-795,0,1669813350,13002.392163379998,242.09031546000188,54439.40961912 2022-11-30,13:02:32.000,334,11103550,-795,0,1669813351,13002.149656219997,242.5626071700026,54439.43058048 2022-11-30,13:02:33.000,334,11103544,-795,0,1669813352,13002.021666330002,243.07719365999947,54439.70307816 2022-11-30,13:02:34.000,334,11103565,-795,0,1669813353,13001.859994890001,243.44374842000252,54439.905704640005 2022-11-30,13:02:35.000,334,11103515,-795,0,1669813354,13001.65116927999,243.74686101000407,54440.16422808001 2022-11-30,13:02:36.000,334,11103498,-795,0,1669813355,13001.61075141999,243.86669622000045,54440.15724096 2022-11-30,13:02:37.000,334,11103565,-795,0,1669813356,13001.52991569999,243.8737453499998,54440.276022 2022-11-30,13:02:38.000,334,11103506,-795,0,1669813357,13001.65116927999,243.78915579000022,54440.338906080004 2022-11-30,13:02:39.000,334,11103492,-795,0,1669813358,13001.806104409996,243.85259796000173,54440.625378000004 2022-11-30,13:02:40.000,334,11103549,-795,0,1669813359,13001.967775849997,243.9583349099994,54440.841978720004 2022-11-30,13:02:41.000,334,11103532,-795,0,1669813360,13002.075556809992,243.99358056000347,54440.91883704 2022-11-30,13:02:42.000,334,11103561,-795,0,1669813361,13002.331536589998,244.1063666400005,54441.1843476 2022-11-30,13:02:43.000,334,11103546,-795,0,1669813362,13002.533625889999,244.0711209900037,54441.28216728 2022-11-30,13:02:44.000,334,11103495,-795,0,1669813363,13002.843496149995,243.95128578000003,54441.59658768 2022-11-30,13:02:45.000,334,11103522,-795,0,1669813364,13003.126421169996,243.7398118800047,54441.69440736001 2022-11-30,13:02:46.000,334,11103544,-795,0,1669813365,13003.382400950002,243.4648958100006,54441.917995200005 2022-11-30,13:02:47.000,334,11103565,-795,0,1669813366,13003.651853349998,243.16178321999905,54442.00184064 2022-11-30,13:02:48.000,334,11103545,-795,0,1669813367,13003.84720633999,243.0348988800033,54442.09966032 2022-11-30,13:02:49.000,334,11103543,-795,0,1669813368,13004.00887777999,242.88686715000222,54442.421067840005 2022-11-30,13:02:50.000,334,11103529,-795,0,1669813369,13003.93477837,242.98555497000052,54442.42805496 2022-11-30,13:02:51.000,334,11103538,-795,0,1669813370,13003.941514679995,243.16178321999905,54442.77741096001 2022-11-30,13:02:52.000,334,11103569,-795,0,1669813371,13003.699007519994,243.27456930000335,54442.7913852 2022-11-30,13:02:53.000,334,11103535,-795,0,1669813372,13003.557545009993,243.37325712000165,54442.973050320004 2022-11-30,13:02:54.000,334,11103520,-795,0,1669813373,13003.247674749997,243.44374842000252,54443.11977984 2022-11-30,13:02:55.000,334,11103562,-795,0,1669813374,13003.005167589996,243.49309232999803,54443.3154192 2022-11-30,13:02:56.000,334,11103536,-795,0,1669813375,13002.83675984,243.6129275400017,54443.308432080004 2022-11-30,13:02:57.000,334,11103515,-795,0,1669813376,13002.69529733,243.89489273999789,54443.525032800004 2022-11-30,13:02:58.000,334,11103517,-795,0,1669813377,13002.574043749999,244.19800532999943,54443.6997108 2022-11-30,13:02:59.000,334,11103531,-795,0,1669813378,13002.58751636999,244.4517740099982,54443.881375920006 2022-11-30,13:03:00.000,334,11103512,-795,0,1669813379,13002.722242569995,244.69849356000486,54443.930285760005 2022-11-30,13:03:01.000,334,11103530,-795,0,1669813380,13002.83675984,244.89586920000147,54443.93727288 2022-11-30,13:03:02.000,334,11103594,-795,0,1669813381,13002.91759556,245.0368518000032,54443.979195600004 2022-11-30,13:03:03.000,334,11103575,-795,0,1669813382,13003.119684860001,244.96636050000234,54444.028105440004 2022-11-30,13:03:04.000,334,11103493,-795,0,1669813383,13003.449764049998,244.89586920000147,54444.07701528 2022-11-30,13:03:05.000,334,11103517,-795,0,1669813384,13004.022350399995,244.98750789000042,54444.42637128001 2022-11-30,13:03:06.000,334,11103541,-795,0,1669813385,13004.547782579997,245.0368518000032,54444.40540992001 2022-11-30,13:03:07.000,334,11103544,-795,0,1669813386,13005.039533209994,245.08619570999872,54444.531178080004 2022-11-30,13:03:08.000,334,11103526,-795,0,1669813387,13005.470657049991,245.0086552799985,54444.531178080004 2022-11-30,13:03:09.000,334,11103494,-795,0,1669813388,13005.874835649993,244.9240657199989,54444.65694624 2022-11-30,13:03:10.000,334,11103547,-795,0,1669813389,13006.20491483999,244.83242702999996,54444.82463712 2022-11-30,13:03:11.000,334,11103563,-795,0,1669813390,13006.481103549995,244.63505139000335,54444.91546968 2022-11-30,13:03:12.000,334,11103555,-795,0,1669813391,13006.61582975,244.43767574999947,54444.94341816 2022-11-30,13:03:13.000,334,11103565,-755,0,1669813392,13006.710138089991,244.26144750000094,54445.055212080006 2022-11-30,13:03:14.000,334,11103558,-795,0,1669813393,13006.723610709996,244.03587533999962,54445.29976128 2022-11-30,13:03:15.000,334,11103541,-795,0,1669813394,13006.582148199996,243.89489273999789,54445.35565824 2022-11-30,13:03:16.000,334,11103443,-795,0,1669813395,13006.22512376999,243.72571361999871,54445.36264536001 2022-11-30,13:03:17.000,334,11103535,-795,0,1669813396,13005.814208859993,243.63407492999977,54445.25783856 2022-11-30,13:03:18.000,334,11103576,-795,0,1669813397,13005.564965389996,243.57063275999826,54445.29976128 2022-11-30,13:03:19.000,334,11103547,-795,0,1669813398,13005.564965389996,243.5776818900049,54445.439503680005 2022-11-30,13:03:20.000,334,11103546,-795,0,1669813399,13005.612119559992,243.68341884000256,54445.50937488001 2022-11-30,13:03:21.000,334,11103558,-795,0,1669813400,13005.740109450002,244.0217770800009,54445.66309152 2022-11-30,13:03:22.000,334,11103564,-795,0,1669813401,13005.881571960002,244.47292140000354,54445.656104400005 2022-11-30,13:03:23.000,334,11103591,-795,0,1669813402,13006.083661259989,244.89586920000147,54445.71898848001 2022-11-30,13:03:24.000,334,11103547,-795,0,1669813403,13006.29248687,245.44570134000242,54445.823795280005 2022-11-30,13:03:25.000,334,11103563,-795,0,1669813404,13006.602357129996,246.26340042000083,54445.87969224 2022-11-30,13:03:26.000,334,11103546,-795,0,1669813405,13006.979590490002,247.05290298000182,54446.06834448 2022-11-30,13:03:27.000,334,11103529,-795,0,1669813406,13007.53196791,247.68732468000235,54446.061357360006 2022-11-30,13:03:28.000,334,11103576,-795,0,1669813407,13008.246016769997,247.98338814000454,54446.24302248 2022-11-30,13:03:29.000,334,11103581,-795,0,1669813408,13009.09479183,248.03273205000005,54446.53648152001 2022-11-30,13:03:30.000,334,11103608,-795,0,1669813409,13009.93009427,247.95519161999982,54446.75308224001 2022-11-30,13:03:31.000,334,11103571,-795,0,1669813410,13010.691297299993,247.7789633700013,54446.97667008 2022-11-30,13:03:32.000,334,11103488,-795,0,1669813411,13011.20999317,247.50404730000446,54447.0535284 2022-11-30,13:03:33.000,334,11103531,-795,0,1669813412,13011.573753910001,247.12339428000269,54447.27711624001 2022-11-30,13:03:34.000,334,11103507,-795,0,1669813413,13011.802788449997,246.60175865999918,54447.549613920004 2022-11-30,13:03:35.000,334,11103561,-795,0,1669813414,13011.876887860002,246.0730739100036,54447.72429192 2022-11-30,13:03:36.000,334,11103510,-795,0,1669813415,13011.856678930002,245.54438916000072,54447.77320176 2022-11-30,13:03:37.000,334,11103562,-795,0,1669813416,13011.708480109992,245.14258875000087,54447.98980248 2022-11-30,13:03:38.000,334,11103532,-795,0,1669813417,13011.573753910001,244.88177094000275,54448.052686560004 2022-11-30,13:03:39.000,334,11103590,-795,0,1669813418,13011.439027709996,244.86062355000468,54448.33217136001 2022-11-30,13:03:40.000,334,11103561,-795,0,1669813419,13011.196520549995,245.07914657999936,54448.4160168 2022-11-30,13:03:41.000,334,11103544,-795,0,1669813420,13010.852968739993,245.60078220000287,54448.47191376 2022-11-30,13:03:42.000,334,11103549,-795,0,1669813421,13010.536362170002,246.2845478099989,54448.54877208001 2022-11-30,13:03:43.000,334,11103542,-795,0,1669813422,13010.29385501,246.9260186399988,54448.71646296001 2022-11-30,13:03:44.000,334,11103544,-795,0,1669813423,13010.21301929,247.56044033999933,54448.88415384001 2022-11-30,13:03:45.000,334,11103553,-795,0,1669813424,13010.13218357,248.05387943999813,54449.128703040005 2022-11-30,13:03:46.000,334,11103583,-795,0,1669813425,13009.99072106,248.57551506000163,54449.01690912 2022-11-30,13:03:47.000,334,11103579,-795,0,1669813426,13010.07155678,249.1887893700041,54449.27543256 2022-11-30,13:03:48.000,334,11103535,-795,0,1669813427,13010.179337739995,249.7809162900012,54449.28241968 2022-11-30,13:03:49.000,334,11103515,-795,0,1669813428,13010.29385501,250.34484669000085,54449.512994640005 2022-11-30,13:03:50.000,334,11103563,-795,0,1669813429,13010.374690730001,250.73959797000134,54449.58985296 2022-11-30,13:03:51.000,334,11103566,-795,0,1669813430,13010.596988960002,250.92287534999923,54449.73658248 2022-11-30,13:03:52.000,334,11103561,-755,0,1669813431,13011.08200327999,250.88058057000308,54449.82741504 2022-11-30,13:03:53.000,334,11103496,-795,0,1669813432,13011.540072359996,250.85943317999772,54449.92523472 2022-11-30,13:03:54.000,334,11103518,-795,0,1669813433,13012.072240849993,250.86648231000436,54450.07895136001 2022-11-30,13:03:55.000,334,11103505,-795,0,1669813434,13012.56399147999,250.82418753000093,54450.12786120001 2022-11-30,13:03:56.000,334,11103500,-795,0,1669813435,13013.096159970002,250.66205754000111,54450.20471952001 2022-11-30,13:03:57.000,334,11103529,-795,0,1669813436,13013.635064769995,250.52812406999874,54450.22568088001 2022-11-30,13:03:58.000,334,11103564,-795,0,1669813437,13014.099870159996,250.44353450999915,54450.12786120001 2022-11-30,13:03:59.000,334,11103509,-795,0,1669813438,13014.490576139993,250.28140451999934,54450.19074528 2022-11-30,13:04:00.000,334,11103554,-795,0,1669813439,13014.894754739995,250.11222540000017,54450.407346 2022-11-30,13:04:01.000,334,11103567,-795,0,1669813440,13015.224833929991,250.03468496999994,54450.48420432 2022-11-30,13:04:02.000,334,11103535,-795,0,1669813441,13015.494286330002,250.02763584000058,54450.54010128001 2022-11-30,13:04:03.000,334,11103547,-795,0,1669813442,13015.757002419989,250.04878322999866,54450.51215280001 2022-11-30,13:04:04.000,334,11103523,-795,0,1669813443,13015.932146479994,250.23206061000383,54450.533114159996 2022-11-30,13:04:05.000,334,11103466,-795,0,1669813444,13016.053400059995,250.49287842000194,54450.6518952 2022-11-30,13:04:06.000,334,11103569,-795,0,1669813445,13016.012982199994,250.85238404999836,54450.7916376 2022-11-30,13:04:07.000,334,11103535,-795,0,1669813446,13015.952355409994,251.13434925000183,54450.868495919996 2022-11-30,13:04:08.000,334,11103565,-795,0,1669813447,13015.871519689994,251.31762662999972,54450.7916376 2022-11-30,13:04:09.000,334,11103610,-795,0,1669813448,13015.709848249993,251.59254270000383,54450.93836712 2022-11-30,13:04:10.000,334,11103518,-795,0,1669813449,13015.494286330002,252.093030930002,54451.08509664001 2022-11-30,13:04:11.000,334,11103505,-795,0,1669813450,13015.433659540002,252.70630524000444,54451.071122400004 2022-11-30,13:04:12.000,334,11103559,-795,0,1669813451,13015.527967879993,253.39711997999984,54451.01522544001 2022-11-30,13:04:13.000,334,11103529,-795,0,1669813452,13015.864783379999,254.03154168000037,54451.092083760006 2022-11-30,13:04:14.000,334,11103536,-795,0,1669813453,13016.437369729996,254.70825816000433,54451.21086480001 2022-11-30,13:04:15.000,334,11103529,-795,0,1669813454,13017.13794596999,255.36382725000294,54451.3855428 2022-11-30,13:04:16.000,334,11103543,-795,0,1669813455,13017.946303169992,255.94890504000068,54451.43445264 2022-11-30,13:04:17.000,334,11103513,-795,0,1669813456,13018.869177640001,256.20267371999944,54451.60214352 2022-11-30,13:04:18.000,334,11103577,-795,0,1669813457,13020.074977129996,256.35070545000053,54451.979448000006 2022-11-30,13:04:19.000,334,11103544,-795,0,1669813458,13021.10563256,256.36480370999925,54452.14015176001 2022-11-30,13:04:20.000,334,11103521,-795,0,1669813459,13022.10260644,256.1251332899992,54452.265919920006 2022-11-30,13:04:21.000,334,11103493,-795,0,1669813460,13023.113052939989,255.75857853000343,54452.293868400004 2022-11-30,13:04:22.000,334,11103569,-795,0,1669813461,13024.177389919998,255.39907289999974,54452.80392816 2022-11-30,13:04:23.000,334,11103551,-795,0,1669813462,13025.059846529992,255.04661640000268,54453.04847736 2022-11-30,13:04:24.000,334,11103535,-795,0,1669813463,13025.726741219994,254.7294055500024,54453.02751600001 2022-11-30,13:04:25.000,334,11103568,-795,0,1669813464,13026.211755539996,254.482686000003,54453.300013680004 2022-11-30,13:04:26.000,334,11103581,-795,0,1669813465,13026.541834729993,254.2077699299989,54453.53058864001 2022-11-30,13:04:27.000,334,11103561,-795,0,1669813466,13026.588988899988,253.93285386000207,54453.64936968001 2022-11-30,13:04:28.000,334,11103582,-795,0,1669813467,13026.359954359992,253.59449562000373,54453.60045984001 2022-11-30,13:04:29.000,334,11103540,-795,0,1669813468,13026.029875169996,253.3407269399977,54453.56552424 2022-11-30,13:04:30.000,334,11103590,-795,0,1669813469,13025.706532289994,253.36187433000305,54453.69827952001 2022-11-30,13:04:31.000,334,11103572,-795,0,1669813470,13025.248463210002,253.49580779999815,54453.69827952001 2022-11-30,13:04:32.000,334,11103577,-795,0,1669813471,13024.830811989996,253.69318344000203,54453.64238256 2022-11-30,13:04:33.000,334,11103563,-795,0,1669813472,13024.5007328,253.89055907999864,54453.607446960006 2022-11-30,13:04:34.000,334,11103549,-795,0,1669813473,13024.352533979989,254.03154168000037,54453.67731816001 2022-11-30,13:04:35.000,334,11103542,-795,0,1669813474,13024.345797669994,254.18662254000083,54453.68430528 2022-11-30,13:04:36.000,334,11103519,-795,0,1669813475,13024.467051249994,254.4192438300015,54453.60045984001 2022-11-30,13:04:37.000,334,11103545,-795,0,1669813476,13024.729767339995,254.65186512000218,54453.52360152 2022-11-30,13:04:38.000,334,11103578,-795,0,1669813477,13025.093528079997,254.8633390200048,54453.53058864001 2022-11-30,13:04:39.000,334,11103571,-795,0,1669813478,13025.625696569994,255.13120596000226,54453.6912924 2022-11-30,13:04:40.000,334,11103565,-795,0,1669813479,13026.171337679996,255.39907289999974,54453.71924088 2022-11-30,13:04:41.000,334,11103540,-795,0,1669813480,13026.770869269989,255.5541537600002,54453.824047680006 2022-11-30,13:04:42.000,334,11103550,-795,0,1669813481,13027.336719309991,255.75857853000343,54453.86597040001 2022-11-30,13:04:43.000,334,11103551,-795,0,1669813482,13027.942987209994,255.9911998200041,54453.942828720006 2022-11-30,13:04:44.000,334,11103568,-795,0,1669813483,13028.39431997999,256.13923154999793,54453.74020224 2022-11-30,13:04:45.000,334,11103505,-795,0,1669813484,13028.569464039996,256.2379193700035,54453.872957520005 2022-11-30,13:04:46.000,334,11103541,-795,0,1669813485,13028.630090829996,256.13218241999857,54453.824047680006 2022-11-30,13:04:47.000,334,11103556,-795,0,1669813486,13028.603145590001,255.85726635000174,54453.942828720006 2022-11-30,13:04:48.000,334,11103539,-795,0,1669813487,13028.43473783999,255.51185898000404,54453.95680296 2022-11-30,13:04:49.000,334,11103544,-795,0,1669813488,13028.23938485,255.15235335000034,54453.85199616 2022-11-30,13:04:50.000,334,11103555,-795,0,1669813489,13028.057504479999,254.85628988999815,54453.84500904001 2022-11-30,13:04:51.000,334,11103547,-795,0,1669813490,13027.761106839993,254.41219470000215,54453.7611636 2022-11-30,13:04:52.000,334,11103514,-795,0,1669813491,13027.22220204,253.88350994999928,54453.1672584 2022-11-30,13:04:53.000,334,11103506,-795,0,1669813492,13026.91906809,253.41826736999792,54453.32796216 2022-11-30,13:04:54.000,334,11103591,-795,0,1669813493,13026.454262699997,252.8120421900021,54453.20918112 2022-11-30,13:04:55.000,334,11103526,-795,0,1669813494,13026.01640254999,252.23401353000372,54453.04149024 2022-11-30,13:04:56.000,334,11103531,-795,0,1669813495,13025.410134649988,251.78991834000044,54452.65719864 2022-11-30,13:04:57.000,334,11103565,-795,0,1669813496,13024.84428461,251.2894301100023,54452.47553352001 2022-11-30,13:04:58.000,334,11103560,-795,0,1669813497,13024.298643499998,250.7466471000007,54452.20303584 2022-11-30,13:04:59.000,334,11103531,-795,0,1669813498,13023.914673829997,250.21091321999847,54452.02137072001 2022-11-30,13:05:00.000,334,11103517,-795,0,1669813499,13023.61827618999,249.80911280999862,54451.574195040004 2022-11-30,13:05:01.000,334,11103552,-795,0,1669813500,13023.33535116999,249.59058978000394,54451.19689056 2022-11-30,13:05:02.000,334,11103546,-795,0,1669813501,13023.139998179999,249.47780369999964,54450.74272776 2022-11-30,13:05:03.000,334,11103536,-795,0,1669813502,13022.998535669998,249.47780369999964,54450.407346 2022-11-30,13:05:04.000,334,11103549,-795,0,1669813503,13022.870545780002,249.58354065000458,54450.00908016001 2022-11-30,13:05:05.000,334,11103572,-795,0,1669813504,13022.870545780002,249.75271977000375,54449.9531832 2022-11-30,13:05:06.000,334,11103525,-795,0,1669813505,13022.782973749992,249.9782919299978,54449.64574992 2022-11-30,13:05:07.000,334,11103540,-795,0,1669813506,13022.769501130002,250.17566757000168,54449.44312344 2022-11-30,13:05:08.000,334,11103539,-795,0,1669813507,13022.715610649997,250.24615887000255,54448.9400508 2022-11-30,13:05:09.000,334,11103528,-795,0,1669813508,13022.850336850002,250.30960104000405,54448.78633416001 2022-11-30,13:05:10.000,334,11103542,-795,0,1669813509,13022.924436259993,250.21796234999783,54448.60466904 2022-11-30,13:05:11.000,334,11103520,-795,0,1669813510,13023.099580319998,249.97124279999844,54448.37409408 2022-11-30,13:05:12.000,334,11103545,-795,0,1669813511,13023.25451544999,249.6610810800048,54448.09460928001 2022-11-30,13:05:13.000,334,11103534,-795,0,1669813512,13023.55764939999,249.3368210999979,54447.87102144 2022-11-30,13:05:14.000,334,11103547,-795,0,1669813513,13023.806892870001,248.97026634000213,54447.738266160006 2022-11-30,13:05:15.000,334,11103547,-795,0,1669813514,13023.995509549997,248.63895723000314,54447.53563968 2022-11-30,13:05:16.000,334,11103544,-795,0,1669813515,13024.103290509993,248.15961639000307,54447.24916776 2022-11-30,13:05:17.000,334,11103540,-795,0,1669813516,13024.110026820003,247.7296194599985,54446.89282464001 2022-11-30,13:05:18.000,334,11103512,-795,0,1669813517,13024.157180989998,247.25027861999843,54446.662249680005 2022-11-30,13:05:19.000,334,11103549,-795,0,1669813518,13024.123499439993,246.82028169000114,54446.55744288001 2022-11-30,13:05:20.000,334,11103587,-795,0,1669813519,13023.995509549997,246.60880778999854,54446.396739120006 2022-11-30,13:05:21.000,334,11103555,-795,0,1669813520,13023.894464899997,246.5806112700011,54446.215074 2022-11-30,13:05:22.000,334,11103532,-795,0,1669813521,13023.726057150001,246.70044648000476,54445.91462784001 2022-11-30,13:05:23.000,334,11103509,-795,0,1669813522,13023.591330949996,246.89782212000136,54445.69104 2022-11-30,13:05:24.000,334,11103511,-795,0,1669813523,13023.38250534,247.13044341000204,54445.59322032 2022-11-30,13:05:25.000,334,11103551,-795,0,1669813524,13023.005271979993,247.37011383000208,54445.390593840006 2022-11-30,13:05:26.000,334,11103534,-795,0,1669813525,13022.574148139996,247.5956859900034,54445.24386432001 2022-11-30,13:05:27.000,334,11103518,-795,0,1669813526,13022.230596329995,247.9269951000024,54445.11809616 2022-11-30,13:05:28.000,334,11103522,-795,0,1669813527,13021.97461654999,248.21600942999794,54444.97136664 2022-11-30,13:05:29.000,334,11103542,-795,0,1669813528,13021.833154039989,248.5191220199995,54444.75476592 2022-11-30,13:05:30.000,334,11103592,-795,0,1669813529,13022.021770719999,248.85043112999847,54444.768740160005 2022-11-30,13:05:31.000,334,11103571,-795,0,1669813530,13022.190178469995,249.27337893000367,54444.531178080004 2022-11-30,13:05:32.000,334,11103536,-795,0,1669813531,13022.452894559996,249.55534412999987,54444.35650008001 2022-11-30,13:05:33.000,334,11103589,-795,0,1669813532,13022.924436259993,249.80911280999862,54444.30759024001 2022-11-30,13:05:34.000,334,11103566,-795,0,1669813533,13023.348823789995,249.87255498000013,54444.37746144001 2022-11-30,13:05:35.000,334,11103503,-795,0,1669813534,13023.773211319996,249.92189889000292,54444.293616 2022-11-30,13:05:36.000,334,11103553,-795,0,1669813535,13024.029191100002,249.8443584600027,54444.10496376 2022-11-30,13:05:37.000,334,11103518,-795,0,1669813536,13024.231280399988,249.75271977000375,54444.049066800006 2022-11-30,13:05:38.000,334,11103580,-795,0,1669813537,13024.325588739994,249.54124587000115,54444.09098952001 2022-11-30,13:05:39.000,334,11103582,-795,0,1669813538,13024.231280399988,249.25928066999768,54443.979195600004 2022-11-30,13:05:40.000,334,11103588,-795,0,1669813539,13024.136972059998,248.89977504000126,54443.79054336 2022-11-30,13:05:41.000,334,11103498,-795,0,1669813540,13023.955091689997,248.56846593000228,54443.62285248 2022-11-30,13:05:42.000,334,11103528,-795,0,1669813541,13023.820365489992,248.3710902899984,54443.41323888 2022-11-30,13:05:43.000,334,11103545,-795,0,1669813542,13023.55764939999,248.23010769000393,54443.29445784 2022-11-30,13:05:44.000,334,11103498,-795,0,1669813543,13023.160207109999,248.21600942999794,54443.021960160004 2022-11-30,13:05:45.000,334,11103525,-795,0,1669813544,13022.890754710003,248.29354985999817,54443.189651040004 2022-11-30,13:05:46.000,334,11103557,-795,0,1669813545,13022.46636718,248.44863071999862,54443.07785712 2022-11-30,13:05:47.000,334,11103546,-795,0,1669813546,13021.954407619989,248.75879243999952,54442.91715336001 2022-11-30,13:05:48.000,334,11103544,-795,0,1669813547,13021.408766510001,249.08305241999915,54442.69356552 2022-11-30,13:05:49.000,334,11103544,-795,0,1669813548,13021.01806052999,249.35796849000326,54442.58177160001 2022-11-30,13:05:50.000,334,11103552,-795,0,1669813549,13020.849652779994,249.52714761000243,54442.74946248001 2022-11-30,13:05:51.000,334,11103562,-795,0,1669813550,13020.789025989994,249.52714761000243,54442.74247536 2022-11-30,13:05:52.000,334,11103559,-795,0,1669813551,13020.87659801999,249.5130493500037,54442.637668560004 2022-11-30,13:05:53.000,334,11103566,-795,0,1669813552,13020.950697429995,249.3861650100007,54442.52587464 2022-11-30,13:05:54.000,334,11103549,-795,0,1669813553,13021.348139720001,249.27337893000367,54442.826320800006 2022-11-30,13:05:55.000,334,11103542,-795,0,1669813554,13021.597383189997,249.29452632000175,54442.84728216001 2022-11-30,13:05:56.000,334,11103539,-795,0,1669813555,13021.833154039989,249.30862458000047,54442.77042384 2022-11-30,13:05:57.000,334,11103581,-795,0,1669813556,13022.001561789999,249.2381332799996,54442.66561704 2022-11-30,13:05:58.000,334,11103583,-795,0,1669813557,13022.28448681,249.18174024000473,54442.73548824 2022-11-30,13:05:59.000,334,11103565,-795,0,1669813558,13022.553939209996,249.2028876300028,54442.84029504 2022-11-30,13:06:00.000,334,11103580,-795,0,1669813559,13022.782973749992,249.24518240999896,54442.7913852 2022-11-30,13:06:01.000,334,11103515,-795,0,1669813560,13023.106316629994,249.3509193600039,54442.8612564 2022-11-30,13:06:02.000,334,11103537,-795,0,1669813561,13023.241042829999,249.45665631000156,54443.01497304001 2022-11-30,13:06:03.000,334,11103543,-795,0,1669813562,13023.038953529998,249.56944238999858,54442.93811472 2022-11-30,13:06:04.000,334,11103527,-795,0,1669813563,13022.850336850002,249.52714761000243,54443.11977984 2022-11-30,13:06:05.000,334,11103504,-795,0,1669813564,13022.830127920002,249.4002632699994,54443.1058056 2022-11-30,13:06:06.000,334,11103561,-795,0,1669813565,13023.005271979993,249.42141066000477,54443.16868968 2022-11-30,13:06:07.000,334,11103563,-795,0,1669813566,13023.21409758999,249.57649151999794,54443.23157376001 2022-11-30,13:06:08.000,334,11103547,-795,0,1669813567,13023.227570209994,249.6610810800048,54443.12676696 2022-11-30,13:06:09.000,334,11103567,-795,0,1669813568,13023.21409758999,249.58354065000458,54443.16868968 2022-11-30,13:06:10.000,334,11103543,-795,0,1669813569,13023.23430651999,249.2874771900024,54443.210612400006 2022-11-30,13:06:11.000,334,11103586,-795,0,1669813570,13023.30166962,248.97731547000149,54443.41323888 2022-11-30,13:06:12.000,334,11103564,-795,0,1669813571,13023.30166962,248.7305959200021,54443.29445784 2022-11-30,13:06:13.000,334,11103554,-795,0,1669813572,13023.35556009999,248.55436767000356,54443.30144496001 2022-11-30,13:06:14.000,334,11103530,-795,0,1669813573,13023.409450579995,248.42043420000118,54443.28048360001 2022-11-30,13:06:15.000,334,11103528,-795,0,1669813574,13023.51723153999,248.32174638000288,54443.44118736 2022-11-30,13:06:16.000,334,11103567,-795,0,1669813575,13023.611539879996,248.32174638000288,54443.49009720001 2022-11-30,13:06:17.000,334,11103552,-795,0,1669813576,13023.68563929,248.32879551000224,54443.50407144 2022-11-30,13:06:18.000,334,11103566,-795,0,1669813577,13023.786683940001,248.2371568200033,54443.53201992 2022-11-30,13:06:19.000,334,11103548,-795,0,1669813578,13024.096554199998,248.21600942999794,54443.75560776001 2022-11-30,13:06:20.000,334,11103556,-795,0,1669813579,13024.305379809994,248.24420595000265,54443.762594880005 2022-11-30,13:06:21.000,334,11103528,-795,0,1669813580,13024.62198638,248.31469725000352,54443.87438880001 2022-11-30,13:06:22.000,334,11103488,-795,0,1669813581,13024.79713043999,248.42748333000054,54443.881375920006 2022-11-30,13:06:23.000,334,11103527,-795,0,1669813582,13024.938592949991,248.5191220199995,54444.09098952001 2022-11-30,13:06:24.000,334,11103564,-795,0,1669813583,13025.181100109992,248.4838763700027,54444.3984228 2022-11-30,13:06:25.000,334,11103566,-795,0,1669813584,13025.396662029998,248.44158158999926,54444.63598488 2022-11-30,13:06:26.000,334,11103572,-795,0,1669813585,13025.538124539999,248.44158158999926,54444.73380456 2022-11-30,13:06:27.000,334,11103572,-795,0,1669813586,13025.605487639994,248.3992868100031,54444.85957272001 2022-11-30,13:06:28.000,334,11103534,-795,0,1669813587,13025.551597159989,248.32174638000288,54444.817650000005 2022-11-30,13:06:29.000,334,11103521,-795,0,1669813588,13025.470761439989,248.34289377000096,54444.94341816 2022-11-30,13:06:30.000,334,11103542,-795,0,1669813589,13025.241726899992,248.2724024700001,54445.07617344001 2022-11-30,13:06:31.000,334,11103547,-795,0,1669813590,13025.039637599992,248.40633594000246,54445.24386432001 2022-11-30,13:06:32.000,334,11103539,-795,0,1669813591,13024.68261317,248.49092550000205,54445.25085144 2022-11-30,13:06:33.000,334,11103549,-795,0,1669813592,13024.47378755999,248.46977811000397,54445.40456808 2022-11-30,13:06:34.000,334,11103543,-795,0,1669813593,13024.271698259989,248.3992868100031,54445.64213016 2022-11-30,13:06:35.000,334,11103549,-795,0,1669813594,13024.184126229993,248.2724024700001,54445.79584680001 2022-11-30,13:06:36.000,334,11103555,-795,0,1669813595,13024.062872649993,248.06092857000476,54445.81680816001 2022-11-30,13:06:37.000,334,11103589,-795,0,1669813596,13023.907937520002,247.80011075999937,54445.8307824 2022-11-30,13:06:38.000,334,11103538,-795,0,1669813597,13023.887728590002,247.53929295000125,54445.92860208 2022-11-30,13:06:39.000,334,11103516,-795,0,1669813598,13023.820365489992,247.45470339000167,54445.97751192 2022-11-30,13:06:40.000,334,11103532,-795,0,1669813599,13023.746266080001,247.51814556000318,54446.061357360006 2022-11-30,13:06:41.000,334,11103529,-795,0,1669813600,13023.746266080001,247.64502989999892,54446.277958080005 2022-11-30,13:06:42.000,334,11103486,-795,0,1669813601,13023.55764939999,247.88470031999896,54446.36180352 2022-11-30,13:06:43.000,334,11103567,-795,0,1669813602,13023.40271427,248.11732160999964,54446.33385504 2022-11-30,13:06:44.000,334,11103528,-795,0,1669813603,13023.49702260999,248.39223768000375,54446.53648152001 2022-11-30,13:06:45.000,334,11103522,-795,0,1669813604,13023.753002389996,248.76584156999888,54446.6692368 2022-11-30,13:06:46.000,334,11103580,-795,0,1669813605,13023.941619069992,249.13239633000194,54446.85090192001 2022-11-30,13:06:47.000,334,11103528,-795,0,1669813606,13024.069608960002,249.30862458000047,54446.93474736 2022-11-30,13:06:48.000,334,11103516,-795,0,1669813607,13024.103290509993,249.49190195999836,54447.067502640006 2022-11-30,13:06:49.000,334,11103508,-795,0,1669813608,13024.022454789992,249.65403194999817,54447.13737384001 2022-11-30,13:06:50.000,334,11103564,-795,0,1669813609,13023.928146450002,249.63993368999945,54447.451794240005 2022-11-30,13:06:51.000,334,11103542,-795,0,1669813610,13023.638485119991,249.44255805000284,54447.54262680001 2022-11-30,13:06:52.000,334,11103573,-795,0,1669813611,13023.25451544999,249.14649459000066,54447.39589728001 2022-11-30,13:06:53.000,334,11103493,-795,0,1669813612,13023.018744599998,248.78698896000424,54447.402884400006 2022-11-30,13:06:54.000,334,11103555,-795,0,1669813613,13022.729083270002,248.54026941000484,54447.29109048 2022-11-30,13:06:55.000,334,11103547,-795,0,1669813614,13022.553939209996,248.3851885500044,54447.22121928 2022-11-30,13:06:56.000,334,11103553,-795,0,1669813615,13022.291223119995,248.32174638000288,54447.08846400001 2022-11-30,13:06:57.000,334,11103524,-795,0,1669813616,13021.947671309994,248.49092550000205,54446.99064432001 2022-11-30,13:06:58.000,334,11103493,-795,0,1669813617,13021.637801049998,248.70239940000465,54446.92776024 2022-11-30,13:06:59.000,334,11103547,-795,0,1669813618,13021.240358759991,248.9561680800034,54446.79500496 2022-11-30,13:07:00.000,334,11103532,-795,0,1669813619,13020.950697429995,249.20993676000217,54446.69718528 2022-11-30,13:07:01.000,334,11103538,-795,0,1669813620,13020.674508719989,249.49190195999836,54446.5993656 2022-11-30,13:07:02.000,334,11103539,-795,0,1669813621,13020.613881929989,249.61173717000202,54446.40372624 2022-11-30,13:07:03.000,334,11103545,-795,0,1669813622,13020.512837279988,249.73862150999776,54446.375777760004 2022-11-30,13:07:04.000,334,11103539,-795,0,1669813623,13020.613881929989,249.80911280999862,54446.34782928001 2022-11-30,13:07:05.000,334,11103556,-795,0,1669813624,13020.674508719989,249.88665323999885,54446.34084216001 2022-11-30,13:07:06.000,334,11103557,-795,0,1669813625,13020.667772409994,249.85140759000205,54446.17315128001 2022-11-30,13:07:07.000,334,11103582,-795,0,1669813626,13020.741871819999,249.81616193999798,54446.04738312 2022-11-30,13:07:08.000,334,11103554,-795,0,1669813627,13020.87659801999,249.71747411999968,54446.02642176 2022-11-30,13:07:09.000,334,11103570,-795,0,1669813628,13020.910279569995,249.62583543000073,54446.03340888001 2022-11-30,13:07:10.000,334,11103537,-795,0,1669813629,13020.93722480999,249.5341967400018,54445.95655056 2022-11-30,13:07:11.000,334,11103543,-795,0,1669813630,13020.98437898,249.43550892000349,54445.8307824 2022-11-30,13:07:12.000,334,11103532,-795,0,1669813631,13020.95743373999,249.37206675000198,54445.71898848001 2022-11-30,13:07:13.000,334,11103527,-795,0,1669813632,13020.92375219,249.25928066999768,54445.69802712001 2022-11-30,13:07:14.000,334,11103572,-795,0,1669813633,13020.75534443999,249.21698589000152,54445.69802712001 2022-11-30,13:07:15.000,334,11103557,-795,0,1669813634,13020.485892039993,248.96321721000277,54445.5862332 2022-11-30,13:07:16.000,334,11103490,-795,0,1669813635,13020.142340229992,248.70239940000465,54445.46745216 2022-11-30,13:07:17.000,334,11103561,-795,0,1669813636,13019.72468901,248.44863071999862,54445.19495448001 2022-11-30,13:07:18.000,334,11103545,-795,0,1669813637,13019.488918159994,248.26535334000073,54445.04123784 2022-11-30,13:07:19.000,334,11103516,-795,0,1669813638,13019.347455649993,248.18076378000114,54444.936431040005 2022-11-30,13:07:20.000,334,11103530,-795,0,1669813639,13019.374400889988,248.3005989900048,54444.985340880005 2022-11-30,13:07:21.000,334,11103486,-795,0,1669813640,13019.441763989998,248.42748333000054,54444.9224568 2022-11-30,13:07:22.000,334,11103545,-795,0,1669813641,13019.435027679989,248.6178098399978,54444.72681744 2022-11-30,13:07:23.000,334,11103538,-795,0,1669813642,13019.522599709999,248.89977504000126,54444.61502352 2022-11-30,13:07:24.000,334,11103526,-795,0,1669813643,13019.650589599994,249.0901015499985,54444.58707504 2022-11-30,13:07:25.000,334,11103531,-795,0,1669813644,13019.74489794,249.32977196999855,54444.51021672 2022-11-30,13:07:26.000,334,11103548,-795,0,1669813645,13019.792052109995,249.50600022000435,54444.468294 2022-11-30,13:07:27.000,334,11103562,-795,0,1669813646,13019.731425319995,249.54124587000115,54444.314577360004 2022-11-30,13:07:28.000,334,11103568,-795,0,1669813647,13019.64385329,249.50600022000435,54444.32156448 2022-11-30,13:07:29.000,334,11103516,-795,0,1669813648,13019.63711697999,249.47075457000028,54444.44733264 2022-11-30,13:07:30.000,334,11103520,-795,0,1669813649,13019.55628125999,249.47075457000028,54444.42637128001 2022-11-30,13:07:31.000,334,11103539,-795,0,1669813650,13019.482181849999,249.47075457000028,54444.3984228 2022-11-30,13:07:32.000,334,11103545,-795,0,1669813651,13019.333983029988,249.40731239999877,54444.17483496 2022-11-30,13:07:33.000,334,11103488,-795,0,1669813652,13019.172311590002,249.28042806000303,54444.1538736 2022-11-30,13:07:34.000,334,11103556,-795,0,1669813653,13018.997167529997,249.00551198999892,54444.11893800001 2022-11-30,13:07:35.000,334,11103534,-795,0,1669813654,13018.78834192,248.6812520099993,54443.979195600004 2022-11-30,13:07:36.000,334,11103571,-795,0,1669813655,13018.57951630999,248.3710902899984,54443.80451760001 2022-11-30,13:07:37.000,334,11103543,-795,0,1669813656,13018.41784486999,248.06092857000476,54443.74862064 2022-11-30,13:07:38.000,334,11103511,-795,0,1669813657,13018.289854979994,247.96224074999918,54443.74862064 2022-11-30,13:07:39.000,334,11103515,-795,0,1669813658,13018.040611509998,247.89174944999831,54443.6298396 2022-11-30,13:07:40.000,334,11103556,-795,0,1669813659,13017.892412690002,247.79306163,54443.41323888 2022-11-30,13:07:41.000,334,11103541,-795,0,1669813660,13017.703796009991,247.79306163,54443.28747072 2022-11-30,13:07:42.000,334,11103536,-795,0,1669813661,13017.54212456999,247.89174944999831,54443.11279272001 2022-11-30,13:07:43.000,334,11103543,-795,0,1669813662,13017.40066205999,247.9763390099979,54442.973050320004 2022-11-30,13:07:44.000,334,11103523,-795,0,1669813663,13017.38718944,248.14551813000435,54443.05689576 2022-11-30,13:07:45.000,334,11103534,-795,0,1669813664,13017.30635372,248.32174638000288,54443.04990864 2022-11-30,13:07:46.000,334,11103522,-795,0,1669813665,13017.292881099995,248.61076070999843,54442.94510184001 2022-11-30,13:07:47.000,334,11103553,-795,0,1669813666,13017.18510014,248.98436460000084,54442.77741096001 2022-11-30,13:07:48.000,334,11103508,-795,0,1669813667,13017.144682279999,249.28042806000303,54442.854269280004 2022-11-30,13:07:49.000,334,11103531,-795,0,1669813668,13016.942592979998,249.72452324999904,54442.77741096001 2022-11-30,13:07:50.000,334,11103551,-795,0,1669813669,13016.693349510002,250.02058671000123,54442.588758720005 2022-11-30,13:07:51.000,334,11103569,-795,0,1669813670,13016.497996519996,250.16156931000296,54442.51190040001 2022-11-30,13:07:52.000,334,11103527,-795,0,1669813671,13016.450842350001,250.20386408999912,54442.44202920001 2022-11-30,13:07:53.000,334,11103587,-795,0,1669813672,13016.464314969991,250.19681495999976,54442.37914512 2022-11-30,13:07:54.000,334,11103542,-795,0,1669813673,13016.592304860002,250.2532080000019,54442.16953152 2022-11-30,13:07:55.000,334,11103484,-795,0,1669813674,13016.753976300002,250.3166501700034,54441.799214160004 2022-11-30,13:07:56.000,334,11103543,-795,0,1669813675,13017.063846559999,250.40828886000236,54442.155557280006 2022-11-30,13:07:57.000,334,11103550,-795,0,1669813676,13017.29961740999,250.4505836399985,54442.21844136 2022-11-30,13:07:58.000,334,11103570,-795,0,1669813677,13017.38718944,250.48582929000258,54442.183505760004 2022-11-30,13:07:59.000,334,11103586,-795,0,1669813678,13017.48149777999,250.61976275999768,54442.02978912001 2022-11-30,13:08:00.000,334,11103491,-795,0,1669813679,13017.596015049996,250.69025405999855,54442.134595920004 2022-11-30,13:08:01.000,334,11103545,-795,0,1669813680,13017.656641839996,250.7959910100035,54442.134595920004 2022-11-30,13:08:02.000,334,11103571,-795,0,1669813681,13017.710532320001,250.78894188000413,54442.11363456 2022-11-30,13:08:03.000,334,11103551,-795,0,1669813682,13017.818313279997,250.69025405999855,54442.00184064 2022-11-30,13:08:04.000,334,11103543,-795,0,1669813683,13018.027138889993,250.5986153699996,54442.036776240006 2022-11-30,13:08:05.000,334,11103583,-795,0,1669813684,13018.242700809998,250.61271362999832,54441.95991792001 2022-11-30,13:08:06.000,334,11103501,-795,0,1669813685,13018.47847165999,250.6973031899979,54441.95991792001 2022-11-30,13:08:07.000,334,11103537,-795,0,1669813686,13018.62667048,250.92287534999923,54441.85511112 2022-11-30,13:08:08.000,334,11103539,-795,0,1669813687,13018.7075062,251.16254576999927,54441.75729144 2022-11-30,13:08:09.000,334,11103546,-795,0,1669813688,13018.855705019996,251.43041271000402,54441.92498232 2022-11-30,13:08:10.000,334,11103571,-795,0,1669813689,13018.909595500001,251.72647616999893,54442.12760880001 2022-11-30,13:08:11.000,334,11103516,-795,0,1669813690,13018.869177640001,251.92385181000282,54442.183505760004 2022-11-30,13:08:12.000,334,11103501,-795,0,1669813691,13018.80855085,252.03663788999984,54442.16953152 2022-11-30,13:08:13.000,334,11103498,-795,0,1669813692,13018.916331809996,252.14942397000414,54442.22542848001 2022-11-30,13:08:14.000,334,11103491,-795,0,1669813693,13019.010640150002,252.4172909100016,54442.39311936001 2022-11-30,13:08:15.000,334,11103535,-795,0,1669813694,13019.071266940002,252.76974740999867,54442.41408072001 2022-11-30,13:08:16.000,334,11103520,-795,0,1669813695,13019.158838969997,253.122203910003,54442.38613224 2022-11-30,13:08:17.000,334,11103552,-795,0,1669813696,13019.320510409998,253.68613431000267,54442.490939040006 2022-11-30,13:08:18.000,334,11103499,-795,0,1669813697,13019.542808639999,254.16547515000275,54442.63068144001 2022-11-30,13:08:19.000,334,11103546,-795,0,1669813698,13019.67753483999,254.6166194699981,54442.73548824 2022-11-30,13:08:20.000,334,11103493,-795,0,1669813699,13019.812261039995,254.99022336000053,54442.721514 2022-11-30,13:08:21.000,334,11103554,-795,0,1669813700,13019.92677831,255.50480985000468,54442.83330792 2022-11-30,13:08:22.000,334,11103526,-795,0,1669813701,13019.9874051,255.79382418000023,54442.756449600005 2022-11-30,13:08:23.000,334,11103541,-795,0,1669813702,13020.021086649991,255.93480678000196,54442.7913852 2022-11-30,13:08:24.000,334,11103571,-795,0,1669813703,13020.034559269996,256.0616911199977,54443.02894728 2022-11-30,13:08:25.000,334,11103538,-795,0,1669813704,13020.00761403,256.047592859999,54443.11977984 2022-11-30,13:08:26.000,334,11103527,-795,0,1669813705,13019.913305689995,256.0616911199977,54442.96606320001 2022-11-30,13:08:27.000,334,11103526,-795,0,1669813706,13020.095186059996,256.0264454700009,54443.1058056 2022-11-30,13:08:28.000,334,11103485,-795,0,1669813707,13020.351165840002,256.01939634000155,54443.21759952 2022-11-30,13:08:29.000,334,11103510,-795,0,1669813708,13020.580200379998,256.01939634000155,54443.26650936 2022-11-30,13:08:30.000,334,11103517,-795,0,1669813709,13020.84291647,256.06874025000434,54443.378303280006 2022-11-30,13:08:31.000,334,11103571,-795,0,1669813710,13021.152786729996,256.14628068000457,54443.476122960004 2022-11-30,13:08:32.000,334,11103526,-795,0,1669813711,13021.435711749997,256.18152633000136,54443.4551616 2022-11-30,13:08:33.000,334,11103548,-795,0,1669813712,13021.779263559998,256.2590667600016,54443.643813840004 2022-11-30,13:08:34.000,334,11103558,-795,0,1669813713,13022.1430243,256.3718528399986,54443.79753048 2022-11-30,13:08:35.000,334,11103535,-795,0,1669813714,13022.42594932,256.5551302200038,54443.97220848001 2022-11-30,13:08:36.000,334,11103520,-795,0,1669813715,13022.708874340002,256.8793902000034,54443.99316984001 2022-11-30,13:08:37.000,334,11103531,-795,0,1669813716,13023.092844009989,257.28119061000325,54444.0141312 2022-11-30,13:08:38.000,334,11103539,-795,0,1669813717,13023.328614859995,257.6195488500016,54443.97220848001 2022-11-30,13:08:39.000,334,11103562,-795,0,1669813718,13023.530704159995,257.98610361000465,54444.00714408 2022-11-30,13:08:40.000,334,11103543,-795,0,1669813719,13023.712584529996,258.1552827300038,54444.167847840006 2022-11-30,13:08:41.000,334,11103544,-795,0,1669813720,13023.779947629992,258.2962653299983,54444.27265464 2022-11-30,13:08:42.000,334,11103521,-795,0,1669813721,13023.847310730001,258.33151098000235,54444.30759024001 2022-11-30,13:08:43.000,334,11103527,-795,0,1669813722,13023.968564310002,258.3526583700004,54444.363487200004 2022-11-30,13:08:44.000,334,11103493,-795,0,1669813723,13024.150444679988,258.23282316000405,54444.531178080004 2022-11-30,13:08:45.000,334,11103541,-795,0,1669813724,13024.312116119989,258.14823360000446,54444.39143568 2022-11-30,13:08:46.000,334,11103503,-795,0,1669813725,13024.60177745,258.0143001300021,54444.66393336001 2022-11-30,13:08:47.000,334,11103539,-795,0,1669813726,13024.78365782,257.97200534999865,54444.51720384 2022-11-30,13:08:48.000,334,11103537,-795,0,1669813727,13025.120473319992,257.8944649199984,54444.70585608 2022-11-30,13:08:49.000,334,11103555,-795,0,1669813728,13025.362980479993,257.8310227500042,54444.87354696 2022-11-30,13:08:50.000,334,11103550,-795,0,1669813729,13025.645905499994,257.82397362000484,54445.04123784 2022-11-30,13:08:51.000,334,11103567,-795,0,1669813730,13025.787368009995,257.979054479998,54445.19495448001 2022-11-30,13:08:52.000,334,11103562,-795,0,1669813731,13025.86146742,258.12003707999975,54445.13905752 2022-11-30,13:08:53.000,334,11103560,-795,0,1669813732,13026.01640254999,258.2257740300047,54445.27879992 2022-11-30,13:08:54.000,334,11103514,-795,0,1669813733,13026.198282919991,258.38085488999786,54445.41155520001 2022-11-30,13:08:55.000,334,11103513,-795,0,1669813734,13026.393635909997,258.47954271000344,54445.53033624001 2022-11-30,13:08:56.000,334,11103529,-795,0,1669813735,13026.501416869993,258.62757444000454,54445.390593840006 2022-11-30,13:08:57.000,334,11103579,-795,0,1669813736,13026.757396649999,258.69101660999877,54445.54431048 2022-11-30,13:08:58.000,334,11103522,-795,0,1669813737,13027.17504786999,258.8179009500018,54445.99847328 2022-11-30,13:08:59.000,334,11103570,-795,0,1669813738,13027.559017539992,258.97298181000224,54446.20109976001 2022-11-30,13:09:00.000,334,11103519,-795,0,1669813739,13027.976668759999,259.113964410004,54446.34782928001 2022-11-30,13:09:01.000,334,11103563,-795,0,1669813740,13028.29327532999,259.29724179000186,54446.48058456 2022-11-30,13:09:02.000,334,11103570,-795,0,1669813741,13028.704190240001,259.4523226500023,54446.75308224001 2022-11-30,13:09:03.000,334,11103550,-795,0,1669813742,13029.074687289998,259.67789481000364,54446.83692768 2022-11-30,13:09:04.000,334,11103570,-795,0,1669813743,13029.43171171999,259.8470739300028,54446.94173448001 2022-11-30,13:09:05.000,334,11103540,-795,0,1669813744,13029.815681389991,259.95281088000047,54447.381923040004 2022-11-30,13:09:06.000,334,11103527,-795,0,1669813745,13030.233332609998,260.0726460900041,54447.59153664001 2022-11-30,13:09:07.000,334,11103557,-795,0,1669813746,13030.54993917999,260.1149408700003,54447.73127904001 2022-11-30,13:09:08.000,334,11103549,-795,0,1669813747,13030.9002273,260.2770708600001,54447.68236920001 2022-11-30,13:09:09.000,334,11103518,-795,0,1669813748,13031.243779110002,260.5096921500008,54447.91294416 2022-11-30,13:09:10.000,334,11103529,-795,0,1669813749,13031.472813649998,260.6013308399997,54448.08762216 2022-11-30,13:09:11.000,334,11103518,-795,0,1669813750,13031.621012469994,260.67887126999995,54448.241338800006 2022-11-30,13:09:12.000,334,11103540,-795,0,1669813751,13031.715320809999,260.67887126999995,54448.136532 2022-11-30,13:09:13.000,334,11103588,-795,0,1669813752,13031.85004700999,260.6506747500025,54448.42999104001 2022-11-30,13:09:14.000,334,11103553,-795,0,1669813753,13032.004982139995,260.49559389000206,54448.61864328001 2022-11-30,13:09:15.000,334,11103543,-795,0,1669813754,13032.11949941,260.41805346000183,54448.723450080004 2022-11-30,13:09:16.000,334,11103524,-795,0,1669813755,13032.274434539991,260.38280780999776,54448.77235992 2022-11-30,13:09:17.000,334,11103534,-795,0,1669813756,13032.294643469992,260.33346390000224,54448.555759200004 2022-11-30,13:09:18.000,334,11103516,-795,0,1669813757,13032.368742879997,260.2136286899986,54448.75139856 2022-11-30,13:09:19.000,334,11103535,-795,0,1669813758,13032.422633360002,260.12198999999964,54448.78633416001 2022-11-30,13:09:20.000,334,11103551,-795,0,1669813759,13032.584304800002,259.97395826999855,54448.96799928 2022-11-30,13:09:21.000,334,11103554,-795,0,1669813760,13032.611250039998,259.8188774099981,54449.00293488001 2022-11-30,13:09:22.000,334,11103554,-795,0,1669813761,13032.692085759998,259.6708456800043,54449.079793200006 2022-11-30,13:09:23.000,334,11103535,-795,0,1669813762,13032.840284579994,259.54396134000126,54449.21953560001 2022-11-30,13:09:24.000,334,11103525,-795,0,1669813763,13032.887438749989,259.3747822200021,54449.128703040005 2022-11-30,13:09:25.000,334,11103565,-795,0,1669813764,13032.961538159994,259.2690452700044,54449.19857424001 2022-11-30,13:09:26.000,334,11103499,-795,0,1669813765,13033.03563757,259.0293748500044,54449.177612880005 2022-11-30,13:09:27.000,334,11103538,-795,0,1669813766,13033.062582809995,258.895441380002,54449.226522720004 2022-11-30,13:09:28.000,334,11103508,-795,0,1669813767,13033.15015483999,258.67691835000005,54449.128703040005 2022-11-30,13:09:29.000,334,11103545,-795,0,1669813768,13033.33203520999,258.3597074999998,54449.17062576001 2022-11-30,13:09:30.000,334,11103547,-795,0,1669813769,13033.621696540002,258.1411844699978,54449.28940680001 2022-11-30,13:09:31.000,334,11103529,-795,0,1669813770,13033.951775729998,257.9297105700025,54449.28940680001 2022-11-30,13:09:32.000,334,11103524,-795,0,1669813771,13034.27511861,257.75348232000397,54449.177612880005 2022-11-30,13:09:33.000,334,11103507,-795,0,1669813772,13034.638879350001,257.64069623999967,54449.12171592001 2022-11-30,13:09:34.000,334,11103503,-795,0,1669813773,13034.867913889997,257.4856153799992,54449.21254848 2022-11-30,13:09:35.000,334,11103545,-795,0,1669813774,13035.096948429993,257.3023380000013,54449.33831664001 2022-11-30,13:09:36.000,334,11103534,-795,0,1669813775,13035.319246659994,257.13315888000216,54449.296393920005 2022-11-30,13:09:37.000,334,11103525,-795,0,1669813776,13035.52807226999,256.9780780200017,54449.27543256 2022-11-30,13:09:38.000,334,11103537,-795,0,1669813777,13035.790788359991,256.8441445499993,54449.394213600004 2022-11-30,13:09:39.000,334,11103513,-795,0,1669813778,13035.972668729992,256.7313584700023,54449.526968879996 2022-11-30,13:09:40.000,334,11103526,-795,0,1669813779,13036.026559209997,256.5551302200038,54449.37325224 2022-11-30,13:09:41.000,334,11103564,-795,0,1669813780,13036.147812789997,256.3225089300031,54449.48504616001 2022-11-30,13:09:42.000,334,11103522,-795,0,1669813781,13036.174758029993,256.0757893800037,54449.3243424 2022-11-30,13:09:43.000,334,11103535,-795,0,1669813782,13036.289275299998,255.82202069999767,54449.35229088 2022-11-30,13:09:44.000,334,11103534,-795,0,1669813783,13036.410528879998,255.57530114999827,54449.44312344 2022-11-30,13:09:45.000,334,11103530,-795,0,1669813784,13036.531782459999,255.35677812000358,54449.45709768001 2022-11-30,13:09:46.000,334,11103553,-795,0,1669813785,13036.58567293999,255.13825509000162,54449.345303760005 2022-11-30,13:09:47.000,334,11103516,-795,0,1669813786,13036.68671758999,254.8774372800035,54449.24049696001 2022-11-30,13:09:48.000,334,11103553,-795,0,1669813787,13036.82818009999,254.6307177300041,54449.27543256 2022-11-30,13:09:49.000,334,11103522,-795,0,1669813788,13036.84838902999,254.35580166,54449.1846 2022-11-30,13:09:50.000,334,11103542,-795,0,1669813789,13037.023533089996,254.024492550001,54449.03088336001 2022-11-30,13:09:51.000,334,11103521,-795,0,1669813790,13037.266040249997,253.70728170000075,54449.10774168 2022-11-30,13:09:52.000,334,11103564,-795,0,1669813791,13037.407502759997,253.47466041000007,54449.0448576 2022-11-30,13:09:53.000,334,11103477,-795,0,1669813792,13037.474865859993,253.29138303000218,54448.961012160005 2022-11-30,13:09:54.000,334,11103555,-795,0,1669813793,13037.535492649993,253.0235160900047,54448.96799928 2022-11-30,13:09:55.000,334,11103525,-795,0,1669813794,13037.522020029988,252.79794393000338,54449.01690912 2022-11-30,13:09:56.000,334,11103475,-795,0,1669813795,13037.380557520002,252.54417525000463,54448.80729552 2022-11-30,13:09:57.000,334,11103531,-795,0,1669813796,13037.225622389997,252.3538487400001,54448.70248872 2022-11-30,13:09:58.000,334,11103510,-795,0,1669813797,13037.151522979992,252.02253963000112,54448.52082360001 2022-11-30,13:09:59.000,334,11103489,-795,0,1669813798,13037.151522979992,251.7969674699998,54448.61165616 2022-11-30,13:10:00.000,334,11103521,-795,0,1669813799,13037.266040249997,251.55729704999976,54448.69550160001 2022-11-30,13:10:01.000,334,11103511,-795,0,1669813800,13037.387293829997,251.42336358000466,54448.63960464 2022-11-30,13:10:02.000,334,11103514,-795,0,1669813801,13037.387293829997,251.2894301100023,54448.49287512 2022-11-30,13:10:03.000,334,11103518,-795,0,1669813802,13037.407502759997,251.21188968000206,54448.42300392 2022-11-30,13:10:04.000,334,11103508,-795,0,1669813803,13037.488338479998,251.07795620999968,54448.40204256001 2022-11-30,13:10:05.000,334,11103523,-795,0,1669813804,13037.407502759997,250.90172796000115,54448.26230016001 2022-11-30,13:10:06.000,334,11103534,-795,0,1669813805,13037.414239069993,250.66205754000111,54448.052686560004 2022-11-30,13:10:07.000,334,11103537,-795,0,1669813806,13037.407502759997,250.47173103000387,54447.85704720001 2022-11-30,13:10:08.000,334,11103528,-795,0,1669813807,13037.454656929993,250.33074843000213,54447.75922752001 2022-11-30,13:10:09.000,334,11103508,-795,0,1669813808,13037.616328369993,250.16861844000232,54447.56358816001 2022-11-30,13:10:10.000,334,11103592,-795,0,1669813809,13037.717373019994,249.9923901900038,54447.72429192 2022-11-30,13:10:11.000,334,11103509,-795,0,1669813810,13037.703900399989,249.8937023699982,54447.55660104 2022-11-30,13:10:12.000,334,11103485,-795,0,1669813811,13037.623064679989,249.7456706400044,54447.284103360005 2022-11-30,13:10:13.000,334,11103505,-795,0,1669813812,13037.602855749989,249.62583543000073,54447.24916776 2022-11-30,13:10:14.000,334,11103539,-795,0,1669813813,13037.609592059998,249.49895108999772,54447.14436096 2022-11-30,13:10:15.000,334,11103551,-795,0,1669813814,13037.609592059998,249.35796849000326,54446.99064432001 2022-11-30,13:10:16.000,334,11103572,-795,0,1669813815,13037.596119439993,249.23108415000024,54446.8089792 2022-11-30,13:10:17.000,334,11103573,-795,0,1669813816,13037.616328369993,249.11829807000322,54446.69019816 2022-11-30,13:10:18.000,334,11103579,-795,0,1669813817,13037.670218849998,248.9914137300002,54446.76006936 2022-11-30,13:10:19.000,334,11103502,-795,0,1669813818,13037.636537299994,248.81518548000167,54446.613339840005 2022-11-30,13:10:20.000,334,11103511,-795,0,1669813819,13037.636537299994,248.66715375000058,54446.50853304001 2022-11-30,13:10:21.000,334,11103530,-795,0,1669813820,13037.737581949994,248.66715375000058,54446.41071336 2022-11-30,13:10:22.000,334,11103545,-795,0,1669813821,13038.08787006999,248.85748025999783,54446.00546040001 2022-11-30,13:10:23.000,334,11103557,-795,0,1669813822,13038.545939149997,249.12534720000258,54445.85174376 2022-11-30,13:10:24.000,334,11103513,-795,0,1669813823,13038.795182619993,249.15354372000002,54445.85174376 2022-11-30,13:10:25.000,334,11103549,-795,0,1669813824,13038.876018339994,249.06895416000043,54445.74693696001 2022-11-30,13:10:26.000,334,11103533,-795,0,1669813825,13038.869282029998,248.97026634000213,54445.5862332 2022-11-30,13:10:27.000,334,11103539,-795,0,1669813826,13038.714346899993,248.80813635000231,54445.32770976 2022-11-30,13:10:28.000,334,11103534,-795,0,1669813827,13038.572884389992,248.5191220199995,54445.26482568001 2022-11-30,13:10:29.000,334,11103552,-795,0,1669813828,13038.397740330001,248.20191116999922,54445.07617344001 2022-11-30,13:10:30.000,334,11103553,-795,0,1669813829,13038.364058779996,247.80715988999873,54444.936431040005 2022-11-30,13:10:31.000,334,11103571,-795,0,1669813830,13038.222596269996,247.42650687000423,54444.80367576 2022-11-30,13:10:32.000,334,11103560,-795,0,1669813831,13038.15523317,247.04585385000246,54444.54515232001 2022-11-30,13:10:33.000,334,11103565,-795,0,1669813832,13038.25627782,246.72159387000283,54444.44733264 2022-11-30,13:10:34.000,334,11103519,-795,0,1669813833,13038.370795089992,246.46782519000408,54444.41239704 2022-11-30,13:10:35.000,334,11103535,-795,0,1669813834,13038.478576050002,246.2704495500002,54444.24470616 2022-11-30,13:10:36.000,334,11103500,-795,0,1669813835,13038.451630809992,246.05192651999823,54444.11195088 2022-11-30,13:10:37.000,334,11103540,-795,0,1669813836,13038.370795089992,245.79815783999948,54443.79753048 2022-11-30,13:10:38.000,334,11103540,-795,0,1669813837,13038.384267709996,245.68537176000245,54443.72067216 2022-11-30,13:10:39.000,334,11103560,-795,0,1669813838,13038.364058779996,245.5937330700035,54443.77656912 2022-11-30,13:10:40.000,334,11103543,-795,0,1669813839,13038.316904610001,245.50914351000392,54443.65778808001 2022-11-30,13:10:41.000,334,11103560,-795,0,1669813840,13038.19565103,245.36111178000283,54443.61586536001 2022-11-30,13:10:42.000,334,11103545,-795,0,1669813841,13038.03397959,245.14258875000087,54443.42022600001 2022-11-30,13:10:43.000,334,11103535,-795,0,1669813842,13037.84536290999,244.84652528999868,54443.259522240005 2022-11-30,13:10:44.000,334,11103544,-795,0,1669813843,13037.84536290999,244.59980573999928,54443.18266392001 2022-11-30,13:10:45.000,334,11103546,-795,0,1669813844,13037.683691469989,244.3671844499986,54443.140741200004 2022-11-30,13:10:46.000,334,11103574,-795,0,1669813845,13037.569174199998,244.11341576999985,54442.88221776 2022-11-30,13:10:47.000,334,11103555,-795,0,1669813846,13037.454656929993,243.94423665000068,54442.77741096001 2022-11-30,13:10:48.000,334,11103559,-795,0,1669813847,13037.380557520002,243.78915579000022,54442.658629920006 2022-11-30,13:10:49.000,334,11103501,-795,0,1669813848,13037.400766450002,243.65522231999785,54442.721514 2022-11-30,13:10:50.000,334,11103531,-795,0,1669813849,13037.380557520002,243.5142397200034,54442.59574584 2022-11-30,13:10:51.000,334,11103536,-795,0,1669813850,13037.346875969997,243.45784668000124,54442.469977680004 2022-11-30,13:10:52.000,334,11103539,-795,0,1669813851,13037.340139660002,243.380306250001,54442.204467120006 2022-11-30,13:10:53.000,334,11103509,-795,0,1669813852,13037.333403349992,243.32391320999886,54442.12062168 2022-11-30,13:10:54.000,334,11103553,-795,0,1669813853,13037.292985489992,243.16178321999905,54442.05773760001 2022-11-30,13:10:55.000,334,11103573,-795,0,1669813854,13037.205413459997,243.08424278999883,54441.91100808001 2022-11-30,13:10:56.000,334,11103541,-795,0,1669813855,13037.084159879996,242.90096541000094,54441.7782528 2022-11-30,13:10:57.000,334,11103539,-795,0,1669813856,13037.003324159996,242.80227759000263,54441.68742024 2022-11-30,13:10:58.000,334,11103502,-795,0,1669813857,13036.97637892,242.70358977000433,54441.44287104 2022-11-30,13:10:59.000,334,11103487,-795,0,1669813858,13037.131314049991,242.78113020000455,54441.149412000006 2022-11-30,13:11:00.000,334,11103540,-795,0,1669813859,13037.420975380002,242.91506366999965,54441.24024456001 2022-11-30,13:11:01.000,334,11103529,-795,0,1669813860,13037.488338479998,242.98555497000052,54441.05857944 2022-11-30,13:11:02.000,334,11103548,-795,0,1669813861,13037.468129549998,243.08424278999883,54440.793068880004 2022-11-30,13:11:03.000,334,11103518,-795,0,1669813862,13037.333403349992,243.09834105000482,54440.68826208001 2022-11-30,13:11:04.000,334,11103573,-795,0,1669813863,13036.902279509995,243.0560462700014,54440.66730072001 2022-11-30,13:11:05.000,334,11103548,-795,0,1669813864,13036.376847329993,243.0067023599986,54440.56249392 2022-11-30,13:11:06.000,334,11103537,-795,0,1669813865,13035.905305629996,242.87981802000286,54440.408777280005 2022-11-30,13:11:07.000,334,11103525,-795,0,1669813866,13035.460709169995,242.7599828099992,54440.241086400005 2022-11-30,13:11:08.000,334,11103540,-795,0,1669813867,13035.090212119998,242.58375456000067,54440.22012504 2022-11-30,13:11:09.000,334,11103557,-795,0,1669813868,13034.773605549992,242.3652315299987,54440.08038264 2022-11-30,13:11:10.000,334,11103575,-795,0,1669813869,13034.463735289995,242.13261023999803,54439.96858872001 2022-11-30,13:11:11.000,334,11103563,-795,0,1669813870,13034.160601339994,241.9845785100042,54439.76596224 2022-11-30,13:11:12.000,334,11103523,-795,0,1669813871,13033.891148939998,241.7590063500029,54439.619232720004 2022-11-30,13:11:13.000,334,11103505,-795,0,1669813872,13033.722741190002,241.5475324500003,54439.49346456001 2022-11-30,13:11:14.000,334,11103517,-795,0,1669813873,13033.554333439992,241.32196028999897,54439.51442592001 2022-11-30,13:11:15.000,334,11103548,-795,0,1669813874,13033.466761409996,241.17392855999788,54439.40961912 2022-11-30,13:11:16.000,334,11103478,-795,0,1669813875,13033.204045319995,241.12458465000236,54439.234941120005 2022-11-30,13:11:17.000,334,11103559,-795,0,1669813876,13032.934592919999,241.17392855999788,54438.96244344001 2022-11-30,13:11:18.000,334,11103563,-795,0,1669813877,13032.719030999993,241.14573204000044,54438.86462376 2022-11-30,13:11:19.000,334,11103550,-795,0,1669813878,13032.543886940002,241.19507595000323,54438.878598 2022-11-30,13:11:20.000,334,11103504,-795,0,1669813879,13032.409160739997,241.20917421000195,54438.780778320004 2022-11-30,13:11:21.000,334,11103528,-795,0,1669813880,13032.267698229996,241.23032160000002,54438.79475256001 2022-11-30,13:11:22.000,334,11103523,-795,0,1669813881,13032.166653579996,241.28671464000217,54438.69693288 2022-11-30,13:11:23.000,334,11103510,-795,0,1669813882,13032.126235719996,241.34310768000432,54438.50828064001 2022-11-30,13:11:24.000,334,11103509,-795,0,1669813883,13032.146444649996,241.55458157999965,54438.54321624 2022-11-30,13:11:25.000,334,11103587,-795,0,1669813884,13032.11949941,241.85064504000184,54438.47334504 2022-11-30,13:11:26.000,334,11103558,-795,0,1669813885,13032.045399999995,242.0057259000023,54438.41744808001 2022-11-30,13:11:27.000,334,11103527,-795,0,1669813886,13031.83657439,242.12556110999867,54438.33360264 2022-11-30,13:11:28.000,334,11103540,-795,0,1669813887,13031.722057119994,242.18900328000018,54438.24975720001 2022-11-30,13:11:29.000,334,11103558,-795,0,1669813888,13031.72879342999,242.2524454500017,54438.53622912001 2022-11-30,13:11:30.000,334,11103524,-795,0,1669813889,13031.742266049994,242.32293675000255,54438.529242 2022-11-30,13:11:31.000,334,11103545,-795,0,1669813890,13031.78942021999,242.3652315299987,54438.43142232 2022-11-30,13:11:32.000,334,11103502,-795,0,1669813891,13031.87025593999,242.44277195999894,54438.24975720001 2022-11-30,13:11:33.000,334,11103536,-795,0,1669813892,13031.984773209995,242.53441064999788,54438.2148216 2022-11-30,13:11:34.000,334,11103524,-795,0,1669813893,13032.132972029991,242.61900021000474,54438.16591176 2022-11-30,13:11:35.000,334,11103546,-795,0,1669813894,13032.301379780001,242.809326720002,54438.12398904001 2022-11-30,13:11:36.000,334,11103521,-795,0,1669813895,13032.611250039998,243.09834105000482,54437.90738832001 2022-11-30,13:11:37.000,334,11103549,-795,0,1669813896,13033.103000669995,243.52128885000275,54437.75367168 2022-11-30,13:11:38.000,334,11103507,-795,0,1669813897,13033.500442960001,243.83145057000365,54437.71873608001 2022-11-30,13:11:39.000,334,11103524,-795,0,1669813898,13033.709268569997,244.13456315999792,54437.6907876 2022-11-30,13:11:40.000,334,11103522,-795,0,1669813899,13033.702532260002,244.37423357999796,54437.50213536001 2022-11-30,13:11:41.000,334,11103520,-795,0,1669813900,13033.655378089992,244.52226530999906,54437.33444448001 2022-11-30,13:11:42.000,334,11103547,-795,0,1669813901,13033.540860820001,244.5786583500012,54437.173740720005 2022-11-30,13:11:43.000,334,11103570,-795,0,1669813902,13033.352244139991,244.5645600900025,54436.96412712 2022-11-30,13:11:44.000,334,11103564,-795,0,1669813903,13033.19730901,244.53636356999777,54436.8173976 2022-11-30,13:11:45.000,334,11103516,-795,0,1669813904,13033.17036376999,244.628002260004,54436.838358960005 2022-11-30,13:11:46.000,334,11103517,-795,0,1669813905,13033.082791739995,244.69849356000486,54436.74053928001 2022-11-30,13:11:47.000,334,11103574,-795,0,1669813906,13033.00869232999,244.84652528999868,54436.621758240006 2022-11-30,13:11:48.000,334,11103547,-795,0,1669813907,13032.745976239989,244.91701658999955,54436.39118328 2022-11-30,13:11:49.000,334,11103500,-795,0,1669813908,13032.503469080002,244.96636050000234,54436.25144088 2022-11-30,13:11:50.000,334,11103570,-795,0,1669813909,13032.220544060001,244.99455701999977,54436.18156968 2022-11-30,13:11:51.000,334,11103537,-795,0,1669813910,13031.9780369,245.01570440999785,54436.11169848001 2022-11-30,13:11:52.000,334,11103551,-795,0,1669813911,13031.93761904,245.12849049000215,54435.8392008 2022-11-30,13:11:53.000,334,11103523,-795,0,1669813912,13032.03866369,245.35406265000347,54435.82522656001 2022-11-30,13:11:54.000,334,11103516,-795,0,1669813913,13032.213807749991,245.4175048199977,54435.85317504001 2022-11-30,13:11:55.000,334,11103544,-795,0,1669813914,13032.240752990001,245.37521004000155,54435.73439400001 2022-11-30,13:11:56.000,334,11103575,-795,0,1669813915,13032.335061329992,245.42455395000434,54435.664522800005 2022-11-30,13:11:57.000,334,11103552,-795,0,1669813916,13032.314852399992,245.530290900002,54435.46888344001 2022-11-30,13:11:58.000,334,11103555,-795,0,1669813917,13032.274434539991,245.55143829000008,54435.37106376001 2022-11-30,13:11:59.000,334,11103556,-795,0,1669813918,13032.294643469992,245.5937330700035,54435.35010240001 2022-11-30,13:12:00.000,334,11103539,-795,0,1669813919,13032.20033513,245.69947002000117,54435.259269840004 2022-11-30,13:12:01.000,334,11103558,-795,0,1669813920,13032.240752990001,245.62192959000095,54435.30119256001 2022-11-30,13:12:02.000,334,11103520,-795,0,1669813921,13032.213807749991,245.45275047000177,54435.329141040005 2022-11-30,13:12:03.000,334,11103559,-795,0,1669813922,13032.065608929996,245.3188169999994,54435.20337288001 2022-11-30,13:12:04.000,334,11103537,-795,0,1669813923,13031.99150951999,245.14963788000023,54435.18241152001 2022-11-30,13:12:05.000,334,11103558,-795,0,1669813924,13032.01171844999,245.06504832000064,54435.03568200001 2022-11-30,13:12:06.000,334,11103542,-795,0,1669813925,13032.193598819991,245.12849049000215,54435.04965624 2022-11-30,13:12:07.000,334,11103530,-795,0,1669813926,13032.368742879997,245.27652222000324,54434.85401688 2022-11-30,13:12:08.000,334,11103569,-795,0,1669813927,13032.388951809997,245.50914351000392,54434.826068400005 2022-11-30,13:12:09.000,334,11103541,-795,0,1669813928,13032.153180959991,245.66422437000438,54434.77017144001 2022-11-30,13:12:10.000,334,11103569,-795,0,1669813929,13031.903937489995,245.6289787200003,54434.81908128001 2022-11-30,13:12:11.000,334,11103543,-795,0,1669813930,13031.654694019999,245.5655365499988,54434.67235176 2022-11-30,13:12:12.000,334,11103536,-795,0,1669813931,13031.418923169993,245.50209438000456,54434.41382832001 2022-11-30,13:12:13.000,334,11103518,-795,0,1669813932,13031.277460659992,245.48799611999857,54434.37889272 2022-11-30,13:12:14.000,334,11103540,-795,0,1669813933,13031.196624939992,245.4316030800037,54434.35094424 2022-11-30,13:12:15.000,334,11103508,-795,0,1669813934,13031.034953499991,245.30471874000068,54434.19024048 2022-11-30,13:12:16.000,334,11103491,-795,0,1669813935,13030.886754679996,245.2201291800011,54434.106395040006 2022-11-30,13:12:17.000,334,11103537,-795,0,1669813936,13030.73181954999,245.04390093000256,54434.18325336 2022-11-30,13:12:18.000,334,11103513,-795,0,1669813937,13030.53646656,244.86062355000468,54434.21818896001 2022-11-30,13:12:19.000,334,11103543,-795,0,1669813938,13030.320904639993,244.8253779000006,54434.12036928 2022-11-30,13:12:20.000,334,11103521,-795,0,1669813939,13030.159233199993,244.86767268000403,54434.04351096 2022-11-30,13:12:21.000,334,11103533,-795,0,1669813940,13030.044715930002,244.93111484999827,54433.98062688001 2022-11-30,13:12:22.000,334,11103494,-795,0,1669813941,13029.896517109992,244.99455701999977,54433.85485872 2022-11-30,13:12:23.000,334,11103514,-795,0,1669813942,13029.822417700001,244.95931137000298,54433.82691024 2022-11-30,13:12:24.000,334,11103548,-795,0,1669813943,13029.822417700001,244.9099674600002,54433.81293600001 2022-11-30,13:12:25.000,334,11103535,-795,0,1669813944,13029.815681389991,244.7901322500038,54433.95966552001 2022-11-30,13:12:26.000,334,11103534,-795,0,1669813945,13029.835890319991,244.5152161799997,54433.94569128 2022-11-30,13:12:27.000,334,11103512,-795,0,1669813946,13029.896517109992,244.27554575999966,54433.92472992 2022-11-30,13:12:28.000,334,11103525,-795,0,1669813947,13029.977352829992,244.13456315999792,54433.74306480001 2022-11-30,13:12:29.000,334,11103545,-795,0,1669813948,13030.085133790002,244.0711209900037,54433.65921936 2022-11-30,13:12:30.000,334,11103527,-795,0,1669813949,13030.186178440003,244.28259488999902,54433.771013280006 2022-11-30,13:12:31.000,334,11103523,-795,0,1669813950,13030.085133790002,244.28964401999838,54433.72909056 2022-11-30,13:12:32.000,334,11103535,-795,0,1669813951,13029.768527219996,244.2332509800035,54433.76402616001 2022-11-30,13:12:33.000,334,11103514,-795,0,1669813952,13029.485602199995,244.1839070700007,54433.819923120005 2022-11-30,13:12:34.000,334,11103507,-795,0,1669813953,13029.162259319994,244.11341576999985,54433.819923120005 2022-11-30,13:12:35.000,334,11103539,-795,0,1669813954,13028.838916439992,244.0711209900037,54433.61030952 2022-11-30,13:12:36.000,334,11103533,-795,0,1669813955,13028.508837249996,244.00062969000282,54433.64524512001 2022-11-30,13:12:37.000,334,11103496,-795,0,1669813956,13028.225912229995,243.88784360999853,54433.47755424001 2022-11-30,13:12:38.000,334,11103566,-795,0,1669813957,13028.145076509994,243.88079447999917,54433.47056712 2022-11-30,13:12:39.000,334,11103554,-795,0,1669813958,13028.23264853999,243.85259796000173,54433.51947696 2022-11-30,13:12:40.000,334,11103515,-795,0,1669813959,13028.38084736,243.76800840000215,54433.582361040004 2022-11-30,13:12:41.000,334,11103539,-795,0,1669813960,13028.623354520001,243.72571361999871,54433.74306480001 2022-11-30,13:12:42.000,334,11103553,-795,0,1669813961,13028.677244999992,243.59882928000297,54433.65921936 2022-11-30,13:12:43.000,334,11103537,-795,0,1669813962,13028.683981310001,243.380306250001,54433.652232240005 2022-11-30,13:12:44.000,334,11103542,-795,0,1669813963,13028.657036069992,243.1194884400029,54433.771013280006 2022-11-30,13:12:45.000,334,11103525,-795,0,1669813964,13028.643563450001,242.86571976000414,54433.750051920004 2022-11-30,13:12:46.000,334,11103575,-795,0,1669813965,13028.643563450001,242.66834412000026,54433.75703904 2022-11-30,13:12:47.000,334,11103540,-795,0,1669813966,13028.616618209991,242.54145978000452,54433.63127088 2022-11-30,13:12:48.000,334,11103547,-795,0,1669813967,13028.589672969996,242.478017610003,54433.750051920004 2022-11-30,13:12:49.000,334,11103584,-795,0,1669813968,13028.555991419991,242.3158876200032,54433.83389736 2022-11-30,13:12:50.000,334,11103502,-795,0,1669813969,13028.589672969996,242.2031015399989,54434.02953672001 2022-11-30,13:12:51.000,334,11103539,-795,0,1669813970,13028.576200349991,242.13261023999803,54434.106395040006 2022-11-30,13:12:52.000,334,11103469,-795,0,1669813971,13028.50210094,242.0691680700038,54433.94569128 2022-11-30,13:12:53.000,334,11103520,-795,0,1669813972,13028.52230987,242.09031546000188,54434.0924208 2022-11-30,13:12:54.000,334,11103488,-795,0,1669813973,13028.495364629991,242.13261023999803,54434.16927912 2022-11-30,13:12:55.000,334,11103573,-795,0,1669813974,13028.495364629991,242.19605240999954,54434.18325336 2022-11-30,13:12:56.000,334,11103578,-795,0,1669813975,13028.47515569999,242.27359283999976,54434.322995760005 2022-11-30,13:12:57.000,334,11103560,-795,0,1669813976,13028.38084736,242.33703501000127,54434.31600864001 2022-11-30,13:12:58.000,334,11103473,-795,0,1669813977,13028.36063843,242.28064196999912,54434.39985408 2022-11-30,13:12:59.000,334,11103555,-795,0,1669813978,13028.31348425999,242.21015066999826,54434.43478968001 2022-11-30,13:13:00.000,334,11103485,-795,0,1669813979,13028.29327532999,242.2524454500017,54434.64440328 2022-11-30,13:13:01.000,334,11103576,-795,0,1669813980,13028.205703299995,242.39342805000342,54434.48369952001 2022-11-30,13:13:02.000,334,11103526,-795,0,1669813981,13028.32022057,242.5626071700026,54434.62344192 2022-11-30,13:13:03.000,334,11103558,-795,0,1669813982,13028.33369318999,242.95030932000373,54434.658377520005 2022-11-30,13:13:04.000,334,11103531,-795,0,1669813983,13028.47515569999,243.6129275400017,54434.73523584 2022-11-30,13:13:05.000,334,11103575,-795,0,1669813984,13028.758080719992,244.52931443999842,54434.83305552 2022-11-30,13:13:06.000,334,11103552,-715,0,1669813985,13028.980378949993,245.32586612999876,54434.80510704 2022-11-30,13:13:07.000,334,11103533,-795,0,1669813986,13029.243095039994,245.88274739999906,54434.756197200004 2022-11-30,13:13:08.000,334,11103482,-795,0,1669813987,13029.445184339995,246.2986460700049,54434.84702976001 2022-11-30,13:13:09.000,334,11103527,-795,0,1669813988,13029.51928375,246.5453656200043,54434.78414568 2022-11-30,13:13:10.000,334,11103547,-795,0,1669813989,13029.67421887999,246.7920851700037,54435.0007464 2022-11-30,13:13:11.000,334,11103522,-795,0,1669813990,13029.835890319991,246.94716603000415,54435.03568200001 2022-11-30,13:13:12.000,334,11103525,-795,0,1669813991,13030.044715930002,247.15159080000012,54435.09856608 2022-11-30,13:13:13.000,334,11103489,-795,0,1669813992,13030.273750469998,247.334868179998,54435.1404888 2022-11-30,13:13:14.000,334,11103577,-795,0,1669813993,13030.543202869994,247.42650687000423,54435.46888344001 2022-11-30,13:13:15.000,334,11103501,-795,0,1669813994,13030.805918959995,247.4335560000036,54435.615612960006 2022-11-30,13:13:16.000,334,11103538,-795,0,1669813995,13031.034953499991,247.4476542600023,54435.615612960006 2022-11-30,13:13:17.000,334,11103546,-795,0,1669813996,13031.304405900002,247.5322438200019,54435.63657432001 2022-11-30,13:13:18.000,334,11103551,-795,0,1669813997,13031.452604719998,247.60978425000212,54435.74138112 2022-11-30,13:13:19.000,334,11103562,-795,0,1669813998,13031.722057119994,247.75781598000322,54435.60862584001 2022-11-30,13:13:20.000,334,11103537,-795,0,1669813999,13032.186862509996,247.95519161999982,54435.93702048 2022-11-30,13:13:21.000,334,11103550,-795,0,1669814000,13032.617986349993,248.124370739999,54436.16060832001 2022-11-30,13:13:22.000,334,11103527,-795,0,1669814001,13033.02890125999,248.31469725000352,54436.25842800001 2022-11-30,13:13:23.000,334,11103559,-795,0,1669814002,13033.453288789991,248.4345324599999,54436.37720904001 2022-11-30,13:13:24.000,334,11103545,-795,0,1669814003,13033.884412629988,248.6178098399978,54436.58682264 2022-11-30,13:13:25.000,334,11103514,-795,0,1669814004,13034.30880015999,248.87157852000382,54436.719577920005 2022-11-30,13:13:26.000,334,11103492,-795,0,1669814005,13034.686033519996,249.11124894000386,54436.75451352 2022-11-30,13:13:27.000,334,11103556,-795,0,1669814006,13035.096948429993,249.3368210999979,54436.9222044 2022-11-30,13:13:28.000,334,11103557,-795,0,1669814007,13035.34619189999,249.50600022000435,54437.11085664 2022-11-30,13:13:29.000,334,11103488,-795,0,1669814008,13035.602171679995,249.62583543000073,54437.36938008 2022-11-30,13:13:30.000,334,11103516,-795,0,1669814009,13035.844678839996,249.7950145499999,54437.64187776 2022-11-30,13:13:31.000,334,11103505,-795,0,1669814010,13035.851415149991,249.92189889000292,54437.6907876 2022-11-30,13:13:32.000,334,11103512,-795,0,1669814011,13035.918778250001,249.95714453999972,54437.7606588 2022-11-30,13:13:33.000,334,11103516,-795,0,1669814012,13035.945723489996,250.02763584000058,54437.94931104 2022-11-30,13:13:34.000,334,11103557,-795,0,1669814013,13036.046768139997,249.9782919299978,54438.07507920001 2022-11-30,13:13:35.000,334,11103543,-795,0,1669814014,13036.154549099992,249.82321107000462,54438.26373144 2022-11-30,13:13:36.000,334,11103521,-795,0,1669814015,13036.228648509998,249.7950145499999,54438.347576880005 2022-11-30,13:13:37.000,334,11103567,-795,0,1669814016,13036.397056259993,249.7809162900012,54438.53622912001 2022-11-30,13:13:38.000,334,11103548,-795,0,1669814017,13036.68671758999,249.93599715000164,54438.70392000001 2022-11-30,13:13:39.000,334,11103539,-795,0,1669814018,13036.92922474999,250.22501148000447,54438.85763664 2022-11-30,13:13:40.000,334,11103511,-795,0,1669814019,13037.144786669996,250.3025519100047,54438.97641768 2022-11-30,13:13:41.000,334,11103533,-795,0,1669814020,13037.306458109997,250.2532080000019,54439.17205704 2022-11-30,13:13:42.000,334,11103553,-795,0,1669814021,13037.481602170003,250.16156931000296,54439.17205704 2022-11-30,13:13:43.000,334,11103547,-795,0,1669814022,13037.683691469989,250.11222540000017,54439.3327608 2022-11-30,13:13:44.000,334,11103558,-795,0,1669814023,13037.919462319995,250.06288149000466,54439.56333576001 2022-11-30,13:13:45.000,334,11103508,-795,0,1669814024,13038.14849685999,249.95009541000036,54439.74500088 2022-11-30,13:13:46.000,334,11103524,-795,0,1669814025,13038.444894499997,249.7950145499999,54439.81487208 2022-11-30,13:13:47.000,334,11103535,-795,0,1669814026,13038.788446309998,249.61878630000137,54439.8917304 2022-11-30,13:13:48.000,334,11103471,-795,0,1669814027,13039.22630645999,249.47780369999964,54440.08736976 2022-11-30,13:13:49.000,334,11103548,-795,0,1669814028,13039.549649339991,249.29452632000175,54440.101344 2022-11-30,13:13:50.000,334,11103507,-795,0,1669814029,13039.785420189997,249.13239633000194,54440.23409928001 2022-11-30,13:13:51.000,334,11103535,-795,0,1669814030,13039.926882699998,248.89977504000126,54440.289996240004 2022-11-30,13:13:52.000,334,11103543,-795,0,1669814031,13040.054872589993,248.66715375000058,54440.276022 2022-11-30,13:13:53.000,334,11103549,-795,0,1669814032,13040.102026759989,248.56141680000292,54440.37384168 2022-11-30,13:13:54.000,334,11103557,-795,0,1669814033,13040.196335099994,248.44158158999926,54440.5904424 2022-11-30,13:13:55.000,334,11103563,-795,0,1669814034,13040.26369819999,248.37813941999775,54440.61140376 2022-11-30,13:13:56.000,334,11103501,-795,0,1669814035,13040.26369819999,248.25830421000137,54440.527558320005 2022-11-30,13:13:57.000,334,11103550,-795,0,1669814036,13040.27043451,248.04683030999877,54440.478648480006 2022-11-30,13:13:58.000,334,11103542,-795,0,1669814037,13040.297379749994,247.91289684000367,54440.47166136001 2022-11-30,13:13:59.000,334,11103546,-795,0,1669814038,13040.28390712999,247.7296194599985,54440.47166136001 2022-11-30,13:14:00.000,334,11103486,-795,0,1669814039,13040.30411605999,247.61683338000148,54440.45070000001 2022-11-30,13:14:01.000,334,11103530,-795,0,1669814040,13040.3310613,247.52519469000254,54440.54153256 2022-11-30,13:14:02.000,334,11103517,-795,0,1669814041,13040.26369819999,247.40535947999888,54440.13627960001 2022-11-30,13:14:03.000,334,11103550,-795,0,1669814042,13040.337797609995,247.2855242700025,54440.37384168 2022-11-30,13:14:04.000,334,11103520,-795,0,1669814043,13040.34453391999,247.1374925400014,54440.338906080004 2022-11-30,13:14:05.000,334,11103537,-795,0,1669814044,13040.41189702,247.0740503699999,54440.22012504 2022-11-30,13:14:06.000,334,11103506,-795,0,1669814045,13040.58704107999,246.9894608100003,54440.15724096 2022-11-30,13:14:07.000,334,11103548,-795,0,1669814046,13040.681349419996,246.890772990002,54439.94064024 2022-11-30,13:14:08.000,334,11103565,-795,0,1669814047,13040.789130379992,246.86962560000393,54439.88474328 2022-11-30,13:14:09.000,334,11103508,-795,0,1669814048,13041.099000640002,246.96126429000287,54439.786923600004 2022-11-30,13:14:10.000,334,11103549,-795,0,1669814049,13041.48970662,247.13044341000204,54439.93365312 2022-11-30,13:14:11.000,334,11103521,-795,0,1669814050,13041.718741159995,247.1022468900046,54439.905704640005 2022-11-30,13:14:12.000,334,11103510,-795,0,1669814051,13041.83325843,246.9753625500016,54439.69609104 2022-11-30,13:14:13.000,334,11103513,-795,0,1669814052,13041.900621529996,246.9753625500016,54439.6471812 2022-11-30,13:14:14.000,334,11103541,-795,0,1669814053,13041.880412599996,246.89782212000136,54439.60525848 2022-11-30,13:14:15.000,334,11103567,-795,0,1669814054,13041.80631318999,246.81323256000178,54439.54936152 2022-11-30,13:14:16.000,334,11103587,-795,0,1669814055,13041.58401495999,246.65815170000133,54439.304812320006 2022-11-30,13:14:17.000,334,11103536,-795,0,1669814056,13041.307826249998,246.34094085000106,54439.17904416001 2022-11-30,13:14:18.000,334,11103515,-795,0,1669814057,13041.193308979993,246.05897565000487,54439.116160080004 2022-11-30,13:14:19.000,334,11103553,-795,0,1669814058,13041.078791710002,245.84750175000227,54438.850649520005 2022-11-30,13:14:20.000,334,11103511,-795,0,1669814059,13041.105736949998,245.76291219000268,54438.62007456 2022-11-30,13:14:21.000,334,11103561,-795,0,1669814060,13041.213517909993,245.8263543600042,54438.396486720005 2022-11-30,13:14:22.000,334,11103535,-795,0,1669814061,13041.354980419994,245.98143522000464,54438.01918224 2022-11-30,13:14:23.000,334,11103534,-795,0,1669814062,13041.395398279994,246.1506143400038,54437.86546560001 2022-11-30,13:14:24.000,334,11103594,-795,0,1669814063,13041.408870899999,246.03077913000016,54437.81655576001 2022-11-30,13:14:25.000,334,11103570,-795,0,1669814064,13041.449288759999,245.79815783999948,54437.68380048 2022-11-30,13:14:26.000,334,11103568,-795,0,1669814065,13041.429079829999,245.51619264000328,54437.460212640006 2022-11-30,13:14:27.000,334,11103567,-795,0,1669814066,13041.375189349994,245.27652222000324,54437.15976648 2022-11-30,13:14:28.000,334,11103498,-795,0,1669814067,13041.476233999994,245.02980267000385,54436.99906272001 2022-11-30,13:14:29.000,334,11103454,-795,0,1669814068,13041.46949769,244.9381639800049,54436.68464232 2022-11-30,13:14:30.000,334,11103541,-795,0,1669814069,13041.429079829999,244.73373921000166,54436.48201584 2022-11-30,13:14:31.000,334,11103506,-795,0,1669814070,13041.314562559994,244.50111792000098,54436.16060832001 2022-11-30,13:14:32.000,334,11103532,-795,0,1669814071,13041.220254219988,244.26144750000094,54435.762342480004 2022-11-30,13:14:33.000,334,11103527,-795,0,1669814072,13041.226990529998,244.07817012000305,54435.594651600004 2022-11-30,13:14:34.000,334,11103567,-795,0,1669814073,13041.307826249998,243.93718752000132,54435.35708952 2022-11-30,13:14:35.000,334,11103547,-795,0,1669814074,13041.395398279994,243.79620491999958,54435.14747592 2022-11-30,13:14:36.000,334,11103539,-795,0,1669814075,13041.395398279994,243.6270258000004,54434.658377520005 2022-11-30,13:14:37.000,334,11103548,-795,0,1669814076,13041.408870899999,243.47194493999996,54434.35793136 2022-11-30,13:14:38.000,334,11103574,-795,0,1669814077,13041.68505960999,243.3662079900023,54434.02953672001 2022-11-30,13:14:39.000,334,11103524,-795,0,1669814078,13042.008402489992,243.1547340899997,54433.61030952 2022-11-30,13:14:40.000,334,11103514,-795,0,1669814079,13042.412581089993,243.1194884400029,54433.54742544001 2022-11-30,13:14:41.000,334,11103537,-795,0,1669814080,13042.648351939999,243.1829306100044,54433.40768304001 2022-11-30,13:14:42.000,334,11103525,-795,0,1669814081,13042.66182455999,243.19702887000312,54433.29588912 2022-11-30,13:14:43.000,334,11103560,-795,0,1669814082,13042.439526329988,243.3168640799995,54433.30986336001 2022-11-30,13:14:44.000,334,11103578,-795,0,1669814083,13041.981457249996,243.38735538000037,54433.149159600005 2022-11-30,13:14:45.000,334,11103488,-795,0,1669814084,13041.738950089995,243.39440450999973,54433.05832704 2022-11-30,13:14:46.000,334,11103564,-795,0,1669814085,13041.66485067999,243.37325712000165,54433.04435280001 2022-11-30,13:14:47.000,334,11103522,-795,0,1669814086,13041.76589532999,243.267520170004,54432.92557176001 2022-11-30,13:14:48.000,334,11103547,-795,0,1669814087,13041.85346736,243.18997974000376,54432.80679072001 2022-11-30,13:14:49.000,334,11103540,-795,0,1669814088,13041.994929870001,243.10539018000418,54432.7299324 2022-11-30,13:14:50.000,334,11103520,-795,0,1669814089,13041.967984629991,242.88686715000222,54432.813777840005 2022-11-30,13:14:51.000,334,11103565,-795,0,1669814090,13041.69179592,242.52736151999852,54432.5552544 2022-11-30,13:14:52.000,334,11103507,-795,0,1669814091,13041.52338816999,242.1044137200006,54432.49935744001 2022-11-30,13:14:53.000,334,11103521,-795,0,1669814092,13041.341507799989,241.6462202699986,54432.31769232 2022-11-30,13:14:54.000,334,11103535,-795,0,1669814093,13041.179836359988,241.16687942999852,54432.261795360006 2022-11-30,13:14:55.000,334,11103540,-795,0,1669814094,13040.997955990002,240.7227842400025,54432.191924160004 2022-11-30,13:14:56.000,334,11103576,-795,0,1669814095,13040.896911340002,240.27163991999987,54432.143014320005 2022-11-30,13:14:57.000,334,11103556,-795,0,1669814096,13040.65440418,239.87688863999938,54431.905452240004 2022-11-30,13:14:58.000,334,11103517,-795,0,1669814097,13040.32432498999,239.58787431000383,54431.688851520004 2022-11-30,13:14:59.000,334,11103505,-795,0,1669814098,13039.906673769998,239.4609899700008,54431.74474848 2022-11-30,13:15:00.000,334,11103547,-795,0,1669814099,13039.596803510001,239.34115476000443,54431.58404472001 2022-11-30,13:15:01.000,334,11103519,-795,0,1669814100,13039.340823729995,239.17902477000462,54431.4373152 2022-11-30,13:15:02.000,334,11103532,-795,0,1669814101,13039.12526180999,239.07328781999968,54431.255650080006 2022-11-30,13:15:03.000,334,11103526,-795,0,1669814102,13038.781709999988,239.08033694999904,54431.2626372 2022-11-30,13:15:04.000,334,11103537,-795,0,1669814103,13038.579620700002,239.00984564999817,54431.29757280001 2022-11-30,13:15:05.000,334,11103498,-795,0,1669814104,13038.303431989996,239.04509130000224,54431.3325084 2022-11-30,13:15:06.000,334,11103507,-795,0,1669814105,13037.94640755999,239.07328781999968,54431.27661144001 2022-11-30,13:15:07.000,334,11103525,-795,0,1669814106,13037.676955159994,239.0873860799984,54431.27661144001 2022-11-30,13:15:08.000,334,11103491,-795,0,1669814107,13037.468129549998,239.17902477000462,54431.304559920005 2022-11-30,13:15:09.000,334,11103537,-795,0,1669814108,13037.124577739996,239.14377912000054,54431.29058568 2022-11-30,13:15:10.000,334,11103548,-795,0,1669814109,13036.801234859995,238.97460000000137,54431.3325084 2022-11-30,13:15:11.000,334,11103551,-795,0,1669814110,13036.450946739998,238.7419787100007,54431.31853416 2022-11-30,13:15:12.000,334,11103540,-795,0,1669814111,13035.925514559996,238.5587013300028,54431.31154704 2022-11-30,13:15:13.000,334,11103542,-795,0,1669814112,13035.521335959995,238.36837481999828,54431.36045688 2022-11-30,13:15:14.000,334,11103523,-795,0,1669814113,13035.211465699998,238.33312917000148,54431.45827656 2022-11-30,13:15:15.000,334,11103548,-795,0,1669814114,13034.867913889997,238.37542394999764,54431.304559920005 2022-11-30,13:15:16.000,334,11103518,-795,0,1669814115,13034.659088280001,238.55165220000345,54431.40936672 2022-11-30,13:15:17.000,334,11103564,-795,0,1669814116,13034.45026266999,238.83361739999964,54431.22071448 2022-11-30,13:15:18.000,334,11103549,-795,0,1669814117,13034.25490968,239.06623869000032,54431.33949552 2022-11-30,13:15:19.000,334,11103560,-795,0,1669814118,13033.992193589998,239.31295823999972,54431.38840536 2022-11-30,13:15:20.000,334,11103539,-795,0,1669814119,13033.621696540002,239.38344954000058,54431.48622504 2022-11-30,13:15:21.000,334,11103510,-795,0,1669814120,13033.21078162999,239.24246693999885,54431.61898032 2022-11-30,13:15:22.000,334,11103543,-795,0,1669814121,13032.671876829998,239.09443520999776,54431.591031840006 2022-11-30,13:15:23.000,334,11103507,-795,0,1669814122,13032.132972029991,239.08033694999904,54431.51417352001 2022-11-30,13:15:24.000,334,11103497,-795,0,1669814123,13031.634485089999,239.1155826000031,54431.66090304001 2022-11-30,13:15:25.000,334,11103552,-795,0,1669814124,13031.129261839997,239.30590911000036,54431.55609624 2022-11-30,13:15:26.000,334,11103545,-795,0,1669814125,13030.745292169995,239.50328475000424,54431.7168 2022-11-30,13:15:27.000,334,11103534,-795,0,1669814126,13030.374795119998,239.62311996000062,54431.5770576 2022-11-30,13:15:28.000,334,11103531,-795,0,1669814127,13030.145760580002,239.67951300000277,54431.7168 2022-11-30,13:15:29.000,334,11103514,-795,0,1669814128,13030.051452239997,239.65131647999806,54431.93340072 2022-11-30,13:15:30.000,334,11103532,-795,0,1669814129,13029.950407589997,239.72180777999893,54432.045194640006 2022-11-30,13:15:31.000,334,11103528,-795,0,1669814130,13029.788736149996,239.88393776999874,54432.15698856 2022-11-30,13:15:32.000,334,11103503,-795,0,1669814131,13029.55970161,239.8909868999981,54432.094104480006 2022-11-30,13:15:33.000,334,11103521,-795,0,1669814132,13029.384557549994,239.82754473000386,54432.191924160004 2022-11-30,13:15:34.000,334,11103516,-795,0,1669814133,13029.168995629989,239.7922990799998,54432.51333168 2022-11-30,13:15:35.000,334,11103515,-795,0,1669814134,13028.879334299992,239.87688863999938,54432.61115136 2022-11-30,13:15:36.000,334,11103537,-795,0,1669814135,13028.650299759996,240.01082211000175,54432.56922864001 2022-11-30,13:15:37.000,334,11103553,-795,0,1669814136,13028.488628319996,240.1659029700022,54432.6600612 2022-11-30,13:15:38.000,334,11103519,-795,0,1669814137,13028.407792599995,240.4478681699984,54432.7299324 2022-11-30,13:15:39.000,334,11103509,-795,0,1669814138,13028.32022057,240.82852119000017,54432.73691952001 2022-11-30,13:15:40.000,334,11103524,-795,0,1669814139,13028.27980271,241.19507595000323,54432.97448160001 2022-11-30,13:15:41.000,334,11103498,-795,0,1669814140,13028.246121159995,241.5263850600022,54433.08627552 2022-11-30,13:15:42.000,334,11103546,-795,0,1669814141,13028.145076509994,241.74490809000417,54433.05832704 2022-11-30,13:15:43.000,334,11103505,-795,0,1669814142,13028.017086619999,241.75195722000353,54433.22601792 2022-11-30,13:15:44.000,334,11103522,-795,0,1669814143,13027.909305659989,241.6603185300046,54433.34479896 2022-11-30,13:15:45.000,334,11103535,-795,0,1669814144,13027.909305659989,241.43474637000327,54433.554412560006 2022-11-30,13:15:46.000,334,11103560,-795,0,1669814145,13027.969932449989,241.35015681000368,54433.61030952 2022-11-30,13:15:47.000,334,11103536,-795,0,1669814146,13028.030559239989,241.50523767000413,54433.61729664 2022-11-30,13:15:48.000,334,11103529,-795,0,1669814147,13028.05076816999,241.73080982999818,54433.4985156 2022-11-30,13:15:49.000,334,11103528,-795,0,1669814148,13028.17202174999,241.96343111999886,54433.582361040004 2022-11-30,13:15:50.000,334,11103540,-795,0,1669814149,13028.17875806,242.02687329000037,54433.7081292 2022-11-30,13:15:51.000,334,11103552,-795,0,1669814150,13028.15854913,241.9845785100042,54433.71511632001 2022-11-30,13:15:52.000,334,11103546,-795,0,1669814151,13028.023822929994,241.9211363400027,54433.7081292 2022-11-30,13:15:53.000,334,11103552,-795,0,1669814152,13027.976668759999,241.94933286000014,54433.81293600001 2022-11-30,13:15:54.000,334,11103519,-795,0,1669814153,13027.868887799988,242.13261023999803,54433.938704160006 2022-11-30,13:15:55.000,334,11103528,-795,0,1669814154,13027.754370529998,242.13261023999803,54434.01556248 2022-11-30,13:15:56.000,334,11103547,-795,0,1669814155,13027.552281229997,241.97048024999822,54433.93171704001 2022-11-30,13:15:57.000,334,11103483,-795,0,1669814156,13027.30303776,241.89998895000463,54433.81293600001 2022-11-30,13:15:58.000,334,11103502,-795,0,1669814157,13027.17504786999,241.91408721000334,54433.7780004 2022-11-30,13:15:59.000,334,11103532,-795,0,1669814158,13027.11442107999,241.99162764000357,54433.82691024 2022-11-30,13:16:00.000,334,11103547,-795,0,1669814159,13027.087475839995,242.0691680700038,54433.819923120005 2022-11-30,13:16:01.000,334,11103502,-795,0,1669814160,13027.107684769995,242.22424893000425,54433.750051920004 2022-11-30,13:16:02.000,334,11103504,-795,0,1669814161,13027.10094846,242.24539632000233,54433.69415496001 2022-11-30,13:16:03.000,334,11103516,-795,0,1669814162,13027.11442107999,242.2031015399989,54433.7780004 2022-11-30,13:16:04.000,334,11103509,-795,0,1669814163,13026.95274963999,242.1678558900021,54433.7081292 2022-11-30,13:16:05.000,334,11103563,-795,0,1669814164,13026.97969488,242.1185119799993,54433.71511632001 2022-11-30,13:16:06.000,334,11103553,-795,0,1669814165,13027.067266909995,242.17490502000146,54433.73607768 2022-11-30,13:16:07.000,334,11103511,-795,0,1669814166,13027.107684769995,242.16080676000274,54433.67319360001 2022-11-30,13:16:08.000,334,11103543,-795,0,1669814167,13027.11442107999,242.1185119799993,54433.73607768 2022-11-30,13:16:09.000,334,11103508,-795,0,1669814168,13027.249147279996,242.01277503000165,54433.938704160006 2022-11-30,13:16:10.000,334,11103582,-795,0,1669814169,13027.34345562,242.1185119799993,54433.78498752 2022-11-30,13:16:11.000,334,11103583,-795,0,1669814170,13027.619644329992,242.30883849000384,54433.93171704001 2022-11-30,13:16:12.000,334,11103491,-795,0,1669814171,13027.693743739997,242.2171998000049,54433.79197464001 2022-11-30,13:16:13.000,334,11103519,-795,0,1669814172,13027.693743739997,241.99162764000357,54433.8478716 2022-11-30,13:16:14.000,334,11103546,-795,0,1669814173,13027.626380640002,241.7590063500029,54433.8478716 2022-11-30,13:16:15.000,334,11103536,-795,0,1669814174,13027.471445509997,241.49818854000478,54433.92472992 2022-11-30,13:16:16.000,334,11103532,-795,0,1669814175,13027.30303776,241.32196028999897,54433.95966552001 2022-11-30,13:16:17.000,334,11103512,-795,0,1669814176,13027.2626199,241.20917421000195,54433.92472992 2022-11-30,13:16:18.000,334,11103567,-795,0,1669814177,13027.25588358999,241.03294596000342,54433.98062688001 2022-11-30,13:16:19.000,334,11103523,-795,0,1669814178,13027.17504786999,240.81442293000146,54434.09940792001 2022-11-30,13:16:20.000,334,11103488,-795,0,1669814179,13027.04032167,240.7086859800038,54434.00857536001 2022-11-30,13:16:21.000,334,11103563,-795,0,1669814180,13026.865177609994,240.57475251000142,54433.987614000005 2022-11-30,13:16:22.000,334,11103516,-795,0,1669814181,13026.541834729993,240.4126225200016,54433.88280720001 2022-11-30,13:16:23.000,334,11103529,-795,0,1669814182,13026.211755539996,240.2645907900005,54433.79197464001 2022-11-30,13:16:24.000,334,11103557,-795,0,1669814183,13025.87494003999,240.1024608000007,54433.889794320006 2022-11-30,13:16:25.000,334,11103527,-795,0,1669814184,13025.585278709994,239.86279038000066,54433.93171704001 2022-11-30,13:16:26.000,334,11103537,-795,0,1669814185,13025.329298930003,239.63721821999934,54433.79896176 2022-11-30,13:16:27.000,334,11103530,-795,0,1669814186,13025.174363799997,239.4821373599989,54433.701142080005 2022-11-30,13:16:28.000,334,11103504,-795,0,1669814187,13025.147418560002,239.39049866999994,54433.65921936 2022-11-30,13:16:29.000,334,11103548,-795,0,1669814188,13025.073319149997,239.3341056299978,54433.59633528001 2022-11-30,13:16:30.000,334,11103540,-795,0,1669814189,13025.026164980001,239.27066346000356,54433.54742544001 2022-11-30,13:16:31.000,334,11103550,-795,0,1669814190,13024.80386675,239.1155826000031,54433.51248984 2022-11-30,13:16:32.000,334,11103537,-795,0,1669814191,13024.48052387,238.78427349000413,54433.435631520006 2022-11-30,13:16:33.000,334,11103547,-795,0,1669814192,13024.197598849998,238.37542394999764,54433.45659288001 2022-11-30,13:16:34.000,334,11103507,-795,0,1669814193,13024.056136339997,238.10755701000016,54433.5683868 2022-11-30,13:16:35.000,334,11103587,-795,0,1669814194,13023.955091689997,238.05821310000465,54433.51248984 2022-11-30,13:16:36.000,334,11103516,-795,0,1669814195,13023.995509549997,238.22034309000446,54433.42165728 2022-11-30,13:16:37.000,334,11103539,-795,0,1669814196,13023.813629179996,238.47411177000322,54433.267940640006 2022-11-30,13:16:38.000,334,11103513,-795,0,1669814197,13023.33535116999,238.65034002000175,54433.365760320004 2022-11-30,13:16:39.000,334,11103520,-795,0,1669814198,13022.850336850002,238.7560769699994,54433.63127088 2022-11-30,13:16:40.000,334,11103557,-795,0,1669814199,13022.35858621999,238.6785365399992,54433.582361040004 2022-11-30,13:16:41.000,334,11103537,-795,0,1669814200,13022.18344216,238.6573891500011,54433.7081292 2022-11-30,13:16:42.000,334,11103540,-795,0,1669814201,13022.22386002,238.82656827000028,54433.638258 2022-11-30,13:16:43.000,334,11103540,-795,0,1669814202,13022.291223119995,239.06623869000032,54433.638258 2022-11-30,13:16:44.000,334,11103520,-795,0,1669814203,13022.210387399995,239.1508282499999,54433.61030952 2022-11-30,13:16:45.000,334,11103498,-795,0,1669814204,13022.15649691999,239.18607390000398,54433.67319360001 2022-11-30,13:16:46.000,334,11103551,-795,0,1669814205,13022.03524333999,239.2142704200014,54433.771013280006 2022-11-30,13:16:47.000,334,11103520,-795,0,1669814206,13021.893780829989,239.12263173000247,54433.85485872 2022-11-30,13:16:48.000,334,11103512,-795,0,1669814207,13021.678218909998,238.98164913000073,54433.889794320006 2022-11-30,13:16:49.000,334,11103573,-795,0,1669814208,13021.590646880002,239.03099304000352,54433.87582008 2022-11-30,13:16:50.000,334,11103533,-795,0,1669814209,13021.637801049998,239.25656520000484,54434.036523840005 2022-11-30,13:16:51.000,334,11103479,-795,0,1669814210,13021.658009979998,239.53148127000168,54434.14133064 2022-11-30,13:16:52.000,334,11103492,-795,0,1669814211,13021.543492709992,239.60197257000254,54433.95966552001 2022-11-30,13:16:53.000,334,11103500,-795,0,1669814212,13021.556965329997,239.43984258000273,54434.14831776001 2022-11-30,13:16:54.000,334,11103523,-795,0,1669814213,13021.644537359993,239.18607390000398,54434.13434352 2022-11-30,13:16:55.000,334,11103531,-795,0,1669814214,13021.698427839998,239.03804217000288,54434.19024048 2022-11-30,13:16:56.000,334,11103563,-795,0,1669814215,13021.785999869993,239.09443520999776,54434.09940792001 2022-11-30,13:16:57.000,334,11103523,-795,0,1669814216,13021.920726069999,239.07328781999968,54434.11338216 2022-11-30,13:16:58.000,334,11103534,-795,0,1669814217,13021.954407619989,238.840666529999,54434.30902152 2022-11-30,13:16:59.000,334,11103558,-795,0,1669814218,13021.705164149993,238.4952591600013,54434.32998288 2022-11-30,13:17:00.000,334,11103509,-795,0,1669814219,13021.563701639992,238.05821310000465,54434.28806016 2022-11-30,13:17:01.000,334,11103539,-795,0,1669814220,13021.348139720001,237.91018137000356,54434.2321632 2022-11-30,13:17:02.000,334,11103547,-795,0,1669814221,13021.19994089999,238.04411483999866,54434.12735640001 2022-11-30,13:17:03.000,334,11103542,-795,0,1669814222,13021.152786729996,238.22739222000382,54434.16927912 2022-11-30,13:17:04.000,334,11103540,-795,0,1669814223,13021.213413519996,238.3472274300002,54434.2321632 2022-11-30,13:17:05.000,334,11103506,-795,0,1669814224,13021.19994089999,238.38247308000427,54433.96665264 2022-11-30,13:17:06.000,334,11103526,-795,0,1669814225,13021.15952303999,238.32608004000213,54434.253124560004 2022-11-30,13:17:07.000,334,11103546,-795,0,1669814226,13021.13931410999,238.17099918000167,54434.31600864001 2022-11-30,13:17:08.000,334,11103515,-795,0,1669814227,13021.071951009995,238.065262230004,54434.44876392 2022-11-30,13:17:09.000,334,11103560,-795,0,1669814228,13020.970906359995,238.0018200600025,54434.46273816001 2022-11-30,13:17:10.000,334,11103551,-795,0,1669814229,13020.90354326,238.0370657099993,54434.420815440004 2022-11-30,13:17:11.000,334,11103537,-795,0,1669814230,13020.890070639995,237.89608311000484,54434.56754496 2022-11-30,13:17:12.000,334,11103528,-795,0,1669814231,13020.735135509989,237.71280572999967,54434.62344192 2022-11-30,13:17:13.000,334,11103509,-795,0,1669814232,13020.768817059994,237.57887226000457,54434.707287360005 2022-11-30,13:17:14.000,334,11103552,-795,0,1669814233,13020.91701587999,237.35330010000325,54434.86799112001 2022-11-30,13:17:15.000,334,11103564,-795,0,1669814234,13021.07868731999,237.33920184000453,54434.95882368 2022-11-30,13:17:16.000,334,11103533,-795,0,1669814235,13021.375084959996,237.28985793000174,54434.95882368 2022-11-30,13:17:17.000,334,11103551,-795,0,1669814236,13021.631064740002,237.3462509700039,54434.91690096001 2022-11-30,13:17:18.000,334,11103527,-795,0,1669814237,13022.001561789999,237.52247922000242,54435.02869488 2022-11-30,13:17:19.000,334,11103529,-795,0,1669814238,13022.479839799991,237.92427963000227,54435.26625696 2022-11-30,13:17:20.000,334,11103532,-795,0,1669814239,13022.816655299997,238.25558874000126,54435.44093496001 2022-11-30,13:17:21.000,334,11103515,-795,0,1669814240,13023.012008289988,238.40362047000235,54435.84618792 2022-11-30,13:17:22.000,334,11103545,-795,0,1669814241,13023.018744599998,238.46706264000386,54436.048814400005 2022-11-30,13:17:23.000,334,11103517,-795,0,1669814242,13023.025480909993,238.58689785000024,54436.30035072 2022-11-30,13:17:24.000,334,11103543,-795,0,1669814243,13022.931172569988,238.81951914000092,54436.34227344 2022-11-30,13:17:25.000,334,11103509,-795,0,1669814244,13022.890754710003,239.0873860799984,54436.51695144 2022-11-30,13:17:26.000,334,11103541,-795,0,1669814245,13022.904227329993,239.2142704200014,54436.64970672 2022-11-30,13:17:27.000,334,11103551,-795,0,1669814246,13022.998535669998,239.27771259000292,54436.9222044 2022-11-30,13:17:28.000,334,11103487,-795,0,1669814247,13023.139998179999,239.25656520000484,54436.94316576 2022-11-30,13:17:29.000,334,11103599,-795,0,1669814248,13023.187152349994,239.27771259000292,54437.103869520004 2022-11-30,13:17:30.000,334,11103565,-795,0,1669814249,13023.160207109999,239.25656520000484,54437.25758616 2022-11-30,13:17:31.000,334,11103526,-795,0,1669814250,13023.146734489994,239.19312303000333,54437.41828992 2022-11-30,13:17:32.000,334,11103528,-795,0,1669814251,13022.971590429988,239.2142704200014,54437.32047024 2022-11-30,13:17:33.000,334,11103569,-795,0,1669814252,13022.937908879998,239.4468917100021,54437.36239296001 2022-11-30,13:17:34.000,334,11103533,-795,0,1669814253,13023.052426149989,239.9050851600041,54437.48816112 2022-11-30,13:17:35.000,334,11103542,-795,0,1669814254,13023.099580319998,240.25754166000115,54437.62091640001 2022-11-30,13:17:36.000,334,11103568,-795,0,1669814255,13023.012008289988,240.58180164000078,54437.57200656001 2022-11-30,13:17:37.000,334,11103520,-795,0,1669814256,13022.958117809998,240.81442293000146,54437.7606588 2022-11-30,13:17:38.000,334,11103562,-795,0,1669814257,13022.823391609993,240.81442293000146,54438.03315648001 2022-11-30,13:17:39.000,334,11103569,-795,0,1669814258,13022.547202900001,240.75098075999995,54438.06809208 2022-11-30,13:17:40.000,334,11103518,-795,0,1669814259,13022.250805259995,240.71573511000315,54438.179886000005 2022-11-30,13:17:41.000,334,11103532,-795,0,1669814260,13022.03524333999,240.68753858999844,54438.08905344 2022-11-30,13:17:42.000,334,11103526,-795,0,1669814261,13021.954407619989,240.63819468000293,54437.893414080005 2022-11-30,13:17:43.000,334,11103527,-795,0,1669814262,13021.967880239994,240.56770338000206,54437.795594400006 2022-11-30,13:17:44.000,334,11103535,-795,0,1669814263,13022.028507029994,240.54655599000398,54437.85149136 2022-11-30,13:17:45.000,334,11103491,-795,0,1669814264,13022.089133819994,240.6240964200042,54437.83053 2022-11-30,13:17:46.000,334,11103561,-795,0,1669814265,13022.06218858,240.77212814999803,54437.7606588 2022-11-30,13:17:47.000,334,11103541,-795,0,1669814266,13022.008298099994,240.7580298899993,54437.6907876 2022-11-30,13:17:48.000,334,11103544,-795,0,1669814267,13021.981352859999,240.58885077000014,54437.80956864 2022-11-30,13:17:49.000,334,11103516,-795,0,1669814268,13021.880308209998,240.35622947999946,54437.80956864 2022-11-30,13:17:50.000,334,11103540,-795,0,1669814269,13021.671482600002,240.0390186299992,54437.78162016 2022-11-30,13:17:51.000,334,11103527,-795,0,1669814270,13021.341403409991,239.757053430003,54437.69777472001 2022-11-30,13:17:52.000,334,11103561,-795,0,1669814271,13020.910279569995,239.5596777899991,54437.52309672 2022-11-30,13:17:53.000,334,11103553,-795,0,1669814272,13020.627354549993,239.43279345000337,54437.41130280001 2022-11-30,13:17:54.000,334,11103527,-795,0,1669814273,13020.512837279988,239.34115476000443,54437.390341440005 2022-11-30,13:17:55.000,334,11103518,-795,0,1669814274,13020.465683109993,239.28476172000228,54437.33444448001 2022-11-30,13:17:56.000,334,11103573,-795,0,1669814275,13020.526309899993,239.22836868000013,54437.18771496 2022-11-30,13:17:57.000,334,11103483,-795,0,1669814276,13020.627354549993,239.2495160699982,54437.06893392001 2022-11-30,13:17:58.000,334,11103547,-795,0,1669814277,13020.694717649989,239.22836868000013,54436.90823016001 2022-11-30,13:17:59.000,334,11103548,-795,0,1669814278,13020.661036099998,239.298859980001,54436.8173976 2022-11-30,13:18:00.000,334,11103552,-795,0,1669814279,13020.849652779994,239.3975477999993,54436.89425592 2022-11-30,13:18:01.000,334,11103547,-795,0,1669814280,13020.91701587999,239.46803910000017,54436.90823016001 2022-11-30,13:18:02.000,334,11103588,-795,0,1669814281,13020.94396112,239.58787431000383,54436.87329456 2022-11-30,13:18:03.000,334,11103563,-795,0,1669814282,13021.011324219995,239.6724638700034,54436.8523332 2022-11-30,13:18:04.000,334,11103486,-795,0,1669814283,13021.112368869995,239.62311996000062,54436.83137184001 2022-11-30,13:18:05.000,334,11103519,-795,0,1669814284,13021.15952303999,239.38344954000058,54436.84534608 2022-11-30,13:18:06.000,334,11103550,-795,0,1669814285,13021.08542363,239.09443520999776,54436.68464232 2022-11-30,13:18:07.000,334,11103538,-795,0,1669814286,13021.132577799995,238.8900104400018,54436.58682264 2022-11-30,13:18:08.000,334,11103554,-795,0,1669814287,13021.294249239996,238.63624176000303,54436.6776552 2022-11-30,13:18:09.000,334,11103510,-795,0,1669814288,13021.469393300002,238.48821003000194,54436.789449120006 2022-11-30,13:18:10.000,334,11103527,-795,0,1669814289,13021.604119499993,238.36837481999828,54436.789449120006 2022-11-30,13:18:11.000,334,11103559,-795,0,1669814290,13021.819681419998,238.30493265000405,54436.66368096001 2022-11-30,13:18:12.000,334,11103524,-795,0,1669814291,13021.947671309994,238.25558874000126,54436.62874536 2022-11-30,13:18:13.000,334,11103570,-795,0,1669814292,13022.008298099994,238.4459152499985,54436.58682264 2022-11-30,13:18:14.000,334,11103517,-795,0,1669814293,13022.08239751,238.6221435000043,54436.64271960001 2022-11-30,13:18:15.000,334,11103558,-795,0,1669814294,13021.947671309994,238.6785365399992,54436.78246200001 2022-11-30,13:18:16.000,334,11103545,-795,0,1669814295,13021.644537359993,238.7560769699994,54436.85932032001 2022-11-30,13:18:17.000,334,11103521,-795,0,1669814296,13021.287512930001,239.03804217000288,54436.88028168001 2022-11-30,13:18:18.000,334,11103527,-795,0,1669814297,13020.85638908999,239.22131955000077,54436.90823016001 2022-11-30,13:18:19.000,334,11103548,-795,0,1669814298,13020.485892039993,239.35525302000315,54437.006049840005 2022-11-30,13:18:20.000,334,11103520,-795,0,1669814299,13019.994141409996,239.43279345000337,54436.95015288001 2022-11-30,13:18:21.000,334,11103543,-795,0,1669814300,13019.583226499999,239.6442673499987,54436.94316576 2022-11-30,13:18:22.000,334,11103528,-795,0,1669814301,13019.226202069993,239.93328168000153,54436.87329456 2022-11-30,13:18:23.000,334,11103519,-795,0,1669814302,13018.875913949996,240.32098383000266,54436.89425592 2022-11-30,13:18:24.000,334,11103537,-795,0,1669814303,13018.673824649995,240.70163685000443,54437.04797256001 2022-11-30,13:18:25.000,334,11103562,-795,0,1669814304,13018.350481769994,240.92720900999848,54437.13880512 2022-11-30,13:18:26.000,334,11103568,-795,0,1669814305,13017.899148999997,241.03294596000342,54437.02002408 2022-11-30,13:18:27.000,334,11103538,-795,0,1669814306,13017.50844302,241.15983029999916,54436.90823016001 2022-11-30,13:18:28.000,334,11103511,-795,0,1669814307,13017.131209659994,241.19507595000323,54436.936178640004 2022-11-30,13:18:29.000,334,11103552,-795,0,1669814308,13016.733767370002,241.3149111599996,54436.83137184001 2022-11-30,13:18:30.000,334,11103545,-795,0,1669814309,13016.511469140001,241.5263850600022,54436.77547488 2022-11-30,13:18:31.000,334,11103525,-795,0,1669814310,13016.497996519996,241.7590063500029,54436.70560368 2022-11-30,13:18:32.000,334,11103544,-795,0,1669814311,13016.430633420001,241.97048024999822,54436.73355216001 2022-11-30,13:18:33.000,334,11103535,-795,0,1669814312,13016.383479249991,242.16080676000274,54436.81041048001 2022-11-30,13:18:34.000,334,11103530,-795,0,1669814313,13016.403688179991,242.28064196999912,54437.006049840005 2022-11-30,13:18:35.000,334,11103564,-795,0,1669814314,13016.376742939996,242.44277195999894,54437.06893392001 2022-11-30,13:18:36.000,334,11103525,-795,0,1669814315,13016.497996519996,242.809326720002,54437.131818 2022-11-30,13:18:37.000,334,11103500,-795,0,1669814316,13016.855020950003,243.2181762600012,54437.124830880006 2022-11-30,13:18:38.000,334,11103530,-795,0,1669814317,13017.25919954999,243.45079755000188,54437.22963768 2022-11-30,13:18:39.000,334,11103517,-795,0,1669814318,13017.784631729992,243.5776818900049,54437.34841872 2022-11-30,13:18:40.000,334,11103569,-795,0,1669814319,13018.235964499989,243.81735230999766,54437.52309672 2022-11-30,13:18:41.000,334,11103536,-795,0,1669814320,13018.60646155,244.09226838000177,54437.74668456001 2022-11-30,13:18:42.000,334,11103535,-795,0,1669814321,13018.774869299996,244.37423357999796,54437.80258152 2022-11-30,13:18:43.000,334,11103566,-795,0,1669814322,13018.795078229996,244.45882314000482,54437.76764592001 2022-11-30,13:18:44.000,334,11103551,-795,0,1669814323,13018.53909844999,244.42357749000075,54437.9702724 2022-11-30,13:18:45.000,334,11103541,-795,0,1669814324,13018.256173429989,244.40243010000268,54437.97725952 2022-11-30,13:18:46.000,334,11103541,-795,0,1669814325,13018.175337709989,244.43767574999947,54438.06809208 2022-11-30,13:18:47.000,334,11103523,-795,0,1669814326,13018.155128779988,244.59275660999992,54437.99822088 2022-11-30,13:18:48.000,334,11103512,-795,0,1669814327,13018.121447229998,244.73373921000166,54438.02616936 2022-11-30,13:18:49.000,334,11103545,-795,0,1669814328,13018.134919849988,244.88177094000275,54438.20084736001 2022-11-30,13:18:50.000,334,11103556,-795,0,1669814329,13018.101238299998,245.12849049000215,54438.228795840005 2022-11-30,13:18:51.000,334,11103578,-795,0,1669814330,13018.202282949998,245.6289787200003,54438.24975720001 2022-11-30,13:18:52.000,334,11103569,-795,0,1669814331,13018.46499904,246.11536868999974,54438.11700192 2022-11-30,13:18:53.000,334,11103582,-795,0,1669814332,13018.76813299,246.46782519000408,54438.179886000005 2022-11-30,13:18:54.000,334,11103558,-795,0,1669814333,13019.024112769992,246.70044648000476,54438.30565416 2022-11-30,13:18:55.000,334,11103537,-795,0,1669814334,13019.226202069993,247.00355906999903,54438.30565416 2022-11-30,13:18:56.000,334,11103542,-795,0,1669814335,13019.401346129998,247.31372078999993,54438.2846928 2022-11-30,13:18:57.000,334,11103553,-795,0,1669814336,13019.57649018999,247.56044033999933,54438.37552536 2022-11-30,13:18:58.000,334,11103549,-795,0,1669814337,13019.79878841999,247.9058477100043,54438.50129352 2022-11-30,13:18:59.000,334,11103548,-795,0,1669814338,13020.155812849996,248.44863071999862,54438.466357920006 2022-11-30,13:19:00.000,334,11103590,-795,0,1669814339,13020.647563479994,248.83633286999975,54438.47334504 2022-11-30,13:19:01.000,334,11103530,-795,0,1669814340,13021.22688614,249.15354372000002,54438.4244352 2022-11-30,13:19:02.000,334,11103512,-795,0,1669814341,13021.967880239994,249.25928066999768,54438.38251248 2022-11-30,13:19:03.000,334,11103569,-795,0,1669814342,13022.580884449992,249.2663298000043,54438.43142232 2022-11-30,13:19:04.000,334,11103557,-795,0,1669814343,13022.978326739998,249.42141066000477,54438.64103592 2022-11-30,13:19:05.000,334,11103576,-795,0,1669814344,13023.267988069994,249.6963267300016,54438.68994576 2022-11-30,13:19:06.000,334,11103524,-795,0,1669814345,13023.470077369995,249.71747411999968,54438.682958640005 2022-11-30,13:19:07.000,334,11103500,-795,0,1669814346,13023.712584529996,249.66813021000416,54438.5991132 2022-11-30,13:19:08.000,334,11103552,-795,0,1669814347,13023.955091689997,249.5976389100033,54438.50129352 2022-11-30,13:19:09.000,334,11103492,-795,0,1669814348,13024.291907189989,249.44255805000284,54438.6689844 2022-11-30,13:19:10.000,334,11103573,-795,0,1669814349,13024.72303103,249.44255805000284,54438.6689844 2022-11-30,13:19:11.000,334,11103550,-795,0,1669814350,13025.221517969992,249.47075457000028,54438.67597152001 2022-11-30,13:19:12.000,334,11103520,-795,0,1669814351,13025.79410431999,249.52714761000243,54438.47334504 2022-11-30,13:19:13.000,334,11103578,-795,0,1669814352,13026.440790079992,249.61173717000202,54438.58513896001 2022-11-30,13:19:14.000,334,11103533,-795,0,1669814353,13026.966222259995,249.58354065000458,54438.77379120001 2022-11-30,13:19:15.000,334,11103591,-795,0,1669814354,13027.289565139996,249.59058978000394,54438.76680408 2022-11-30,13:19:16.000,334,11103563,-795,0,1669814355,13027.673534809997,249.62583543000073,54438.731868480005 2022-11-30,13:19:17.000,334,11103536,-795,0,1669814356,13027.969932449989,249.6469828199988,54438.613087440004 2022-11-30,13:19:18.000,334,11103506,-795,0,1669814357,13028.36063843,249.6469828199988,54438.731868480005 2022-11-30,13:19:19.000,334,11103507,-795,0,1669814358,13028.751344409997,249.6469828199988,54438.89257224001 2022-11-30,13:19:20.000,334,11103591,-795,0,1669814359,13029.067950979988,249.6963267300016,54439.03231464 2022-11-30,13:19:21.000,334,11103534,-795,0,1669814360,13029.424975409995,249.88665323999885,54439.081224479996 2022-11-30,13:19:22.000,334,11103547,-795,0,1669814361,13029.67421887999,249.99943932000315,54439.07423736 2022-11-30,13:19:23.000,334,11103560,-795,0,1669814362,13029.788736149996,250.1897658300004,54439.13013432001 2022-11-30,13:19:24.000,334,11103536,-795,0,1669814363,13029.930198659997,250.44353450999915,54439.21397976 2022-11-30,13:19:25.000,334,11103561,-715,0,1669814364,13029.808945079996,250.5986153699996,54439.1930184 2022-11-30,13:19:26.000,334,11103568,-795,0,1669814365,13029.526020059995,250.55632059000345,54439.186031280005 2022-11-30,13:19:27.000,334,11103520,-795,0,1669814366,13029.135314079998,250.42943625000044,54439.1231472 2022-11-30,13:19:28.000,334,11103544,-795,0,1669814367,13028.825443820002,250.35894494999957,54439.06026312001 2022-11-30,13:19:29.000,334,11103510,-795,0,1669814368,13028.616618209991,250.3377975600015,54439.10218584 2022-11-30,13:19:30.000,334,11103565,-795,0,1669814369,13028.367374739995,250.41533799000172,54438.97641768 2022-11-30,13:19:31.000,334,11103518,-795,0,1669814370,13028.347165809995,250.61976275999768,54438.96244344001 2022-11-30,13:19:32.000,334,11103516,-795,0,1669814371,13028.225912229995,250.6973031899979,54438.69693288 2022-11-30,13:19:33.000,334,11103521,-795,0,1669814372,13028.23264853999,250.75369623000006,54438.71090712 2022-11-30,13:19:34.000,334,11103582,-795,0,1669814373,13028.40105629,250.76074535999942,54438.68994576 2022-11-30,13:19:35.000,334,11103525,-795,0,1669814374,13028.52230987,250.8100892700022,54438.48033216 2022-11-30,13:19:36.000,334,11103530,-795,0,1669814375,13028.731135479997,250.85943317999772,54438.515267760005 2022-11-30,13:19:37.000,334,11103552,-795,0,1669814376,13028.892806919997,250.85943317999772,54438.410460959996 2022-11-30,13:19:38.000,334,11103530,-795,0,1669814377,13028.960170019993,250.9299244799986,54438.564177600005 2022-11-30,13:19:39.000,334,11103576,-795,0,1669814378,13029.067950979988,251.176644029998,54438.515267760005 2022-11-30,13:19:40.000,334,11103522,-795,0,1669814379,13029.202677179994,251.3528722800038,54438.50828064001 2022-11-30,13:19:41.000,334,11103515,-795,0,1669814380,13029.317194449999,251.3881179300006,54438.40347384 2022-11-30,13:19:42.000,334,11103548,-795,0,1669814381,13029.256567659999,251.39516705999995,54438.354564 2022-11-30,13:19:43.000,334,11103527,-795,0,1669814382,13029.216149799999,251.3387740199978,54438.354564 2022-11-30,13:19:44.000,334,11103591,-795,0,1669814383,13029.047742049988,251.22598794000078,54438.48731928001 2022-11-30,13:19:45.000,334,11103547,-795,0,1669814384,13028.690717619997,250.93697360999795,54438.529242 2022-11-30,13:19:46.000,334,11103534,-795,0,1669814385,13028.25285746999,250.5633697200028,54438.38949960001 2022-11-30,13:19:47.000,334,11103536,-795,0,1669814386,13027.808261009988,250.23206061000383,54438.19386024 2022-11-30,13:19:48.000,334,11103500,-795,0,1669814387,13027.404082410001,249.943046280001,54438.17289888001 2022-11-30,13:19:49.000,334,11103530,-795,0,1669814388,13026.885386539994,249.61878630000137,54437.94931104 2022-11-30,13:19:50.000,334,11103527,-795,0,1669814389,13026.514889489998,249.4002632699994,54437.78860728001 2022-11-30,13:19:51.000,334,11103523,-795,0,1669814390,13026.184810300001,249.22403502000088,54437.63489064 2022-11-30,13:19:52.000,334,11103569,-795,0,1669814391,13025.80084063,249.1041998100045,54437.34841872 2022-11-30,13:19:53.000,334,11103553,-795,0,1669814392,13025.571806089989,248.90682417000062,54437.22963768 2022-11-30,13:19:54.000,334,11103545,-795,0,1669814393,13025.362980479993,248.56846593000228,54437.271560400004 2022-11-30,13:19:55.000,334,11103553,-635,0,1669814394,13025.154154869997,248.3358446400016,54437.35540584 2022-11-30,13:19:56.000,334,11103524,-795,0,1669814395,13024.918384019991,248.19486203999986,54437.38335432001 2022-11-30,13:19:57.000,334,11103496,-795,0,1669814396,13024.68261317,248.06092857000476,54437.173740720005 2022-11-30,13:19:58.000,334,11103521,-795,0,1669814397,13024.507469109994,247.7789633700013,54437.16675360001 2022-11-30,13:19:59.000,334,11103565,-795,0,1669814398,13024.325588739994,247.5674894699987,54437.271560400004 2022-11-30,13:20:00.000,334,11103523,-795,0,1669814399,13024.136972059998,247.41240860999824,54437.14579224001 2022-11-30,13:20:01.000,334,11103527,-795,0,1669814400,13023.874255969997,247.2009347100029,54437.25758616 2022-11-30,13:20:02.000,334,11103515,-795,0,1669814401,13023.699111909991,247.00355906999903,54437.103869520004 2022-11-30,13:20:03.000,334,11103496,-795,0,1669814402,13023.48354999,246.79913430000306,54436.936178640004 2022-11-30,13:20:04.000,334,11103510,-795,0,1669814403,13023.409450579995,246.65815170000133,54436.83137184001 2022-11-30,13:20:05.000,334,11103532,-795,0,1669814404,13023.23430651999,246.44667779999872,54436.75451352 2022-11-30,13:20:06.000,334,11103546,-795,0,1669814405,13023.21409758999,246.19290911999997,54436.6776552 2022-11-30,13:20:07.000,334,11103549,-795,0,1669814406,13023.207361279994,246.03782825999951,54436.48900296 2022-11-30,13:20:08.000,334,11103552,-795,0,1669814407,13023.26125176,245.8756982699997,54436.34926056 2022-11-30,13:20:09.000,334,11103522,-795,0,1669814408,13023.28146069,245.67127350000374,54436.46105448 2022-11-30,13:20:10.000,334,11103524,-795,0,1669814409,13023.429659509995,245.47389785999985,54436.56586128001 2022-11-30,13:20:11.000,334,11103575,-795,0,1669814410,13023.241042829999,245.27652222000324,54436.4680416 2022-11-30,13:20:12.000,334,11103540,-795,0,1669814411,13022.964854119993,244.95226224000362,54436.35624768001 2022-11-30,13:20:13.000,334,11103538,-795,0,1669814412,13022.553939209996,244.68439529999887,54436.13265984 2022-11-30,13:20:14.000,334,11103534,-795,0,1669814413,13022.19691477999,244.4306266200001,54436.048814400005 2022-11-30,13:20:15.000,334,11103570,-795,0,1669814414,13021.880308209998,244.28964401999838,54436.0138788 2022-11-30,13:20:16.000,334,11103555,-795,0,1669814415,13021.503074849992,244.07817012000305,54436.04182728001 2022-11-30,13:20:17.000,334,11103532,-795,0,1669814416,13021.09889624999,243.97948230000475,54436.02086592001 2022-11-30,13:20:18.000,334,11103535,-795,0,1669814417,13020.81597122999,243.79620491999958,54435.85317504001 2022-11-30,13:20:19.000,334,11103561,-795,0,1669814418,13020.661036099998,243.53538711000147,54435.594651600004 2022-11-30,13:20:20.000,334,11103531,-795,0,1669814419,13020.546518829993,243.267520170004,54435.65054856 2022-11-30,13:20:21.000,334,11103500,-795,0,1669814420,13020.526309899993,243.18997974000376,54435.36407664 2022-11-30,13:20:22.000,334,11103544,-795,0,1669814421,13020.607145619993,243.10539018000418,54435.08459184001 2022-11-30,13:20:23.000,334,11103516,-795,0,1669814422,13020.640827169998,243.0348988800033,54435.0706176 2022-11-30,13:20:24.000,334,11103512,-795,0,1669814423,13020.573464069988,242.98555497000052,54435.22433424001 2022-11-30,13:20:25.000,334,11103495,-795,0,1669814424,13020.438737869998,242.93621105999773,54435.48984480001 2022-11-30,13:20:26.000,334,11103538,-795,0,1669814425,13020.229912260002,242.95030932000373,54435.35010240001 2022-11-30,13:20:27.000,334,11103573,-795,0,1669814426,13020.115394989996,243.0067023599986,54435.26625696 2022-11-30,13:20:28.000,334,11103489,-795,0,1669814427,13020.142340229992,243.04899714000203,54435.2452956 2022-11-30,13:20:29.000,334,11103529,-795,0,1669814428,13020.041295579991,243.1547340899997,54435.06363048001 2022-11-30,13:20:30.000,334,11103513,-795,0,1669814429,13019.872887829995,243.1688323499984,54435.03568200001 2022-11-30,13:20:31.000,334,11103509,-795,0,1669814430,13019.691007459995,243.14768496000033,54434.97978504 2022-11-30,13:20:32.000,334,11103536,-795,0,1669814431,13019.502390779999,243.1547340899997,54434.80510704 2022-11-30,13:20:33.000,334,11103545,-795,0,1669814432,13019.347455649993,243.09129191999818,54434.79811992001 2022-11-30,13:20:34.000,334,11103546,-795,0,1669814433,13019.293565169988,242.95735845000308,54434.777158560006 2022-11-30,13:20:35.000,334,11103497,-795,0,1669814434,13019.280092549998,242.90096541000094,54434.67235176 2022-11-30,13:20:36.000,334,11103508,-795,0,1669814435,13019.246410999993,242.85867063000478,54434.58151920001 2022-11-30,13:20:37.000,334,11103531,-795,0,1669814436,13019.044321699992,242.91506366999965,54434.28806016 2022-11-30,13:20:38.000,334,11103507,-795,0,1669814437,13018.909595500001,242.95735845000308,54434.274085920006 2022-11-30,13:20:39.000,334,11103477,-795,0,1669814438,13018.66708834,242.94326019000437,54434.155304880005 2022-11-30,13:20:40.000,334,11103513,-795,0,1669814439,13018.350481769994,242.88686715000222,54434.07844656001 2022-11-30,13:20:41.000,334,11103545,-795,0,1669814440,13018.033875200003,242.87981802000286,54434.02953672001 2022-11-30,13:20:42.000,334,11103553,-795,0,1669814441,13017.750950180001,242.8727688900035,54433.79896176 2022-11-30,13:20:43.000,334,11103522,-795,0,1669814442,13017.616223979996,242.95735845000308,54433.68018072 2022-11-30,13:20:44.000,334,11103483,-795,0,1669814443,13017.697059699996,243.0701445300001,54433.47056712 2022-11-30,13:20:45.000,334,11103516,-795,0,1669814444,13017.744213869992,243.18997974000376,54433.47056712 2022-11-30,13:20:46.000,334,11103552,-795,0,1669814445,13017.703796009991,243.34506060000422,54433.42864440001 2022-11-30,13:20:47.000,334,11103567,-795,0,1669814446,13017.48149777999,243.53538711000147,54433.28191488 2022-11-30,13:20:48.000,334,11103514,-795,0,1669814447,13017.28614479,243.8244014400043,54433.30986336001 2022-11-30,13:20:49.000,334,11103561,-795,0,1669814448,13016.949329289993,244.0711209900037,54433.40069592 2022-11-30,13:20:50.000,334,11103541,-795,0,1669814449,13016.518205449996,244.24734924000222,54433.35877320001 2022-11-30,13:20:51.000,334,11103514,-795,0,1669814450,13016.03992743999,244.4165283600014,54433.08627552 2022-11-30,13:20:52.000,334,11103508,-795,0,1669814451,13015.629012529993,244.38833184000396,54433.0094172 2022-11-30,13:20:53.000,334,11103545,-795,0,1669814452,13015.211361310001,244.24030011000286,54432.8696748 2022-11-30,13:20:54.000,334,11103532,-795,0,1669814453,13014.733083299994,243.84554883000237,54432.77185512 2022-11-30,13:20:55.000,334,11103549,-795,0,1669814454,13014.099870159996,243.24637277999864,54432.56224152 2022-11-30,13:20:56.000,334,11103517,-795,0,1669814455,13013.439711779989,242.6965406399977,54432.3456408 2022-11-30,13:20:57.000,334,11103524,-795,0,1669814456,13012.77281709,242.30883849000384,54432.073143120004 2022-11-30,13:20:58.000,334,11103545,-795,0,1669814457,13012.240648599989,242.18900328000018,54431.891478 2022-11-30,13:20:59.000,334,11103543,-795,0,1669814458,13011.816261070002,242.21015066999826,54431.59801896 2022-11-30,13:21:00.000,334,11103513,-795,0,1669814459,13011.607435459991,242.4145754400015,54431.53513488001 2022-11-30,13:21:01.000,334,11103510,-795,0,1669814460,13011.48618187999,242.68949150999833,54431.27661144001 2022-11-30,13:21:02.000,334,11103526,-795,0,1669814461,13011.257147339995,242.85867063000478,54431.039049360006 2022-11-30,13:21:03.000,334,11103521,-795,0,1669814462,13011.001167559989,242.91506366999965,54430.95520392 2022-11-30,13:21:04.000,334,11103531,-795,0,1669814463,13010.920331839989,242.91506366999965,54431.01110088001 2022-11-30,13:21:05.000,334,11103524,-795,0,1669814464,13010.772133019993,242.8727688900035,54430.9482168 2022-11-30,13:21:06.000,334,11103589,-795,0,1669814465,13010.590252649992,242.95030932000373,54430.85738424 2022-11-30,13:21:07.000,334,11103571,-795,0,1669814466,13010.347745489991,243.19702887000312,54430.71764184 2022-11-30,13:21:08.000,334,11103447,-795,0,1669814467,13010.25343715,243.45784668000124,54430.682706240004 2022-11-30,13:21:09.000,334,11103518,-795,0,1669814468,13010.199546669995,243.60587841000233,54430.55693808001 2022-11-30,13:21:10.000,334,11103556,-795,0,1669814469,13010.14565618999,243.66932058000384,54430.08880104 2022-11-30,13:21:11.000,334,11103534,-795,0,1669814470,13010.09176571,243.66227145000448,54430.34033736001 2022-11-30,13:21:12.000,334,11103554,-795,0,1669814471,13009.88294009999,243.5776818900049,54430.081813920006 2022-11-30,13:21:13.000,334,11103550,-795,0,1669814472,13009.761686519989,243.380306250001,54429.85123896 2022-11-30,13:21:14.000,334,11103538,-795,0,1669814473,13009.660641869988,243.04194801000267,54429.88617456001 2022-11-30,13:21:15.000,334,11103541,-795,0,1669814474,13009.310353749992,242.73178629000176,54429.6555996 2022-11-30,13:21:16.000,334,11103497,-755,0,1669814475,13008.88596621999,242.42867370000022,54429.411050400005 2022-11-30,13:21:17.000,334,11103516,-795,0,1669814476,13008.488523929998,242.15375763000338,54429.124578480005 2022-11-30,13:21:18.000,334,11103536,-795,0,1669814477,13008.266225699997,241.83654678000312,54429.01278456 2022-11-30,13:21:19.000,334,11103500,-795,0,1669814478,13008.124763189997,241.55458157999965,54428.94990048001 2022-11-30,13:21:20.000,334,11103511,-795,0,1669814479,13008.084345329997,241.23032160000002,54428.859067920006 2022-11-30,13:21:21.000,334,11103548,-795,0,1669814480,13008.064136399997,240.89196336000168,54428.75426112 2022-11-30,13:21:22.000,334,11103522,-795,0,1669814481,13007.963091749996,240.72983337000187,54428.51669904001 2022-11-30,13:21:23.000,334,11103543,-795,0,1669814482,13007.942882819996,240.70163685000443,54428.25817560001 2022-11-30,13:21:24.000,334,11103548,-795,0,1669814483,13007.888992339991,240.66639120000036,54428.10445896 2022-11-30,13:21:25.000,334,11103527,-795,0,1669814484,13007.80815661999,240.66639120000036,54427.93676808 2022-11-30,13:21:26.000,334,11103569,-795,0,1669814485,13007.63301256,240.48311382000247,54427.80401280001 2022-11-30,13:21:27.000,334,11103559,-795,0,1669814486,13007.397241709994,240.15885384000285,54427.60837344001 2022-11-30,13:21:28.000,334,11103500,-795,0,1669814487,13007.255779199993,239.6724638700034,54427.566450720005 2022-11-30,13:21:29.000,334,11103523,-795,0,1669814488,13007.302933369989,239.16492650999862,54427.71318024 2022-11-30,13:21:30.000,334,11103553,-795,0,1669814489,13007.430923259999,238.6785365399992,54427.783051440005 2022-11-30,13:21:31.000,334,11103549,-795,0,1669814490,13007.66669410999,238.23444135000318,54427.82497416001 2022-11-30,13:21:32.000,334,11103529,-795,0,1669814491,13007.801420309996,237.78329703000054,54427.72016736 2022-11-30,13:21:33.000,334,11103550,-795,0,1669814492,13007.929410199991,237.52952835000178,54427.89484536001 2022-11-30,13:21:34.000,334,11103570,-795,0,1669814493,13008.043927469997,237.48723356999835,54427.94375520001 2022-11-30,13:21:35.000,334,11103528,-795,0,1669814494,13008.252753079993,237.67756008000288,54428.04157488001 2022-11-30,13:21:36.000,334,11103537,-795,0,1669814495,13008.481787619989,238.0864096200021,54428.14638168 2022-11-30,13:21:37.000,334,11103490,-795,0,1669814496,13008.737767399994,238.61509436999768,54428.167343040004 2022-11-30,13:21:38.000,334,11103530,-795,0,1669814497,13009.141945999996,239.0873860799984,54428.188304400006 2022-11-30,13:21:39.000,334,11103509,-795,0,1669814498,13009.431607329992,239.48918648999825,54428.36996952 2022-11-30,13:21:40.000,334,11103529,-795,0,1669814499,13009.653905559993,239.65131647999806,54428.42586648001 2022-11-30,13:21:41.000,334,11103534,-795,0,1669814500,13009.90314902999,239.59492344000319,54428.691377040006 2022-11-30,13:21:42.000,334,11103509,-795,0,1669814501,13010.09176571,239.3623021500025,54428.747274 2022-11-30,13:21:43.000,334,11103555,-795,0,1669814502,13010.327536559991,238.9041087000005,54428.97784896001 2022-11-30,13:21:44.000,334,11103538,-795,0,1669814503,13010.556571100002,238.38952221000363,54429.31323072001 2022-11-30,13:21:45.000,334,11103537,-795,0,1669814504,13010.812550879993,238.04411483999866,54429.46694736 2022-11-30,13:21:46.000,334,11103526,-795,0,1669814505,13011.007903869999,237.8396900700027,54429.32720496 2022-11-30,13:21:47.000,334,11103542,-795,0,1669814506,13011.25041103,237.76919877000182,54429.445986 2022-11-30,13:21:48.000,334,11103499,-795,0,1669814507,13011.358191989995,237.87493571999948,54429.627651120005 2022-11-30,13:21:49.000,334,11103566,-795,0,1669814508,13011.46597294999,238.07936049000273,54429.557779920004 2022-11-30,13:21:50.000,334,11103569,-795,0,1669814509,13011.560281289996,238.25558874000126,54429.508870080004 2022-11-30,13:21:51.000,334,11103556,-795,0,1669814510,13011.44576401999,238.37542394999764,54429.40406328001 2022-11-30,13:21:52.000,334,11103537,-795,0,1669814511,13011.36492829999,238.48116090000258,54429.20842392 2022-11-30,13:21:53.000,334,11103553,-795,0,1669814512,13011.33124675,238.50230829000066,54429.271308 2022-11-30,13:21:54.000,334,11103494,-795,0,1669814513,13011.35145568,238.45296437999787,54429.41803752 2022-11-30,13:21:55.000,334,11103558,-795,0,1669814514,13011.297565199995,238.31903091000277,54429.445986 2022-11-30,13:21:56.000,334,11103537,-795,0,1669814515,13011.24367471999,238.12165526999888,54429.42502464 2022-11-30,13:21:57.000,334,11103525,-795,0,1669814516,13011.088739589999,238.0018200600025,54429.26432088001 2022-11-30,13:21:58.000,334,11103495,-795,0,1669814517,13011.12242113999,237.8890339799982,54429.25034664 2022-11-30,13:21:59.000,334,11103536,-795,0,1669814518,13011.26388364999,237.91018137000356,54429.3761148 2022-11-30,13:22:00.000,334,11103556,-795,0,1669814519,13011.34471936999,238.0370657099993,54429.45297312001 2022-11-30,13:22:01.000,334,11103535,-795,0,1669814520,13011.4322914,238.26968699999998,54429.46694736 2022-11-30,13:22:02.000,334,11103584,-795,0,1669814521,13011.398609849995,238.60099610999896,54429.43201176001 2022-11-30,13:22:03.000,334,11103557,-795,0,1669814522,13011.337983059995,239.12263173000247,54429.42502464 2022-11-30,13:22:04.000,334,11103508,-795,0,1669814523,13011.31103782,239.61607083000126,54429.56476704 2022-11-30,13:22:05.000,334,11103519,-795,0,1669814524,13011.297565199995,240.0178712400011,54429.5857284 2022-11-30,13:22:06.000,334,11103535,-795,0,1669814525,13011.18978424,240.2645907900005,54429.76739352001 2022-11-30,13:22:07.000,334,11103519,-795,0,1669814526,13011.075266969994,240.4126225200016,54429.71149656 2022-11-30,13:22:08.000,334,11103569,-795,0,1669814527,13011.18304792999,240.57475251000142,54429.893161680004 2022-11-30,13:22:09.000,334,11103514,-795,0,1669814528,13011.34471936999,240.6240964200042,54430.18662072 2022-11-30,13:22:10.000,334,11103505,-795,0,1669814529,13011.44576401999,240.66639120000036,54430.38924720001 2022-11-30,13:22:11.000,334,11103536,-795,0,1669814530,13011.337983059995,240.67344032999972,54430.4241828 2022-11-30,13:22:12.000,334,11103547,-795,0,1669814531,13011.39187354,240.49016295000183,54430.48706688001 2022-11-30,13:22:13.000,334,11103524,-795,0,1669814532,13011.32451043999,240.37032773999817,54430.668732 2022-11-30,13:22:14.000,334,11103551,-795,0,1669814533,13011.236938409995,240.2504925300018,54430.85738424 2022-11-30,13:22:15.000,334,11103554,-795,0,1669814534,13011.16283899999,240.03196949999983,54430.93424256 2022-11-30,13:22:16.000,334,11103544,-795,0,1669814535,13011.176311619995,239.68656213000213,54430.9482168 2022-11-30,13:22:17.000,334,11103572,-795,0,1669814536,13011.20325685999,239.32000736999908,54431.10892056001 2022-11-30,13:22:18.000,334,11103578,-795,0,1669814537,13011.257147339995,238.97460000000137,54431.31853416 2022-11-30,13:22:19.000,334,11103559,-795,0,1669814538,13011.38513722999,238.79837175000284,54431.29058568 2022-11-30,13:22:20.000,334,11103520,-795,0,1669814539,13011.526599739991,238.73492958000134,54431.255650080006 2022-11-30,13:22:21.000,334,11103527,-795,0,1669814540,13011.661325939996,238.65034002000175,54431.353469760004 2022-11-30,13:22:22.000,334,11103575,-795,0,1669814541,13011.843206309997,238.37542394999764,54431.29058568 2022-11-30,13:22:23.000,334,11103534,-795,0,1669814542,13012.045295609998,238.03001657999994,54431.38840536 2022-11-30,13:22:24.000,334,11103510,-795,0,1669814543,13012.247384909999,237.5436266100005,54431.58404472001 2022-11-30,13:22:25.000,334,11103575,-795,0,1669814544,13012.26085752999,237.07838402999914,54431.61898032 2022-11-30,13:22:26.000,334,11103548,-795,0,1669814545,13012.32148431999,236.64838710000186,54431.77968408001 2022-11-30,13:22:27.000,334,11103587,-795,0,1669814546,13012.28106645999,236.27478320999944,54431.88449088 2022-11-30,13:22:28.000,334,11103541,-795,0,1669814547,13012.139603949989,235.9716706199979,54431.70282576001 2022-11-30,13:22:29.000,334,11103517,-795,0,1669814548,13011.957723580002,235.70380368000042,54431.67487728 2022-11-30,13:22:30.000,334,11103523,-795,0,1669814549,13011.843206309997,235.36544544000208,54431.76570984 2022-11-30,13:22:31.000,334,11103536,-795,0,1669814550,13011.614171770001,235.02708720000373,54431.72378712 2022-11-30,13:22:32.000,334,11103527,-795,0,1669814551,13011.42555508999,234.6111885299979,54431.55609624 2022-11-30,13:22:33.000,334,11103561,-795,0,1669814552,13011.196520549995,234.25168290000147,54431.47923792 2022-11-30,13:22:34.000,334,11103539,-795,0,1669814553,13011.095475899994,233.75119467000331,54431.53513488001 2022-11-30,13:22:35.000,334,11103529,-795,0,1669814554,13011.028112799999,233.39168903999962,54431.41635384001 2022-11-30,13:22:36.000,334,11103534,-795,0,1669814555,13011.088739589999,232.9828395000004,54431.31853416 2022-11-30,13:22:37.000,334,11103546,-795,0,1669814556,13011.08200327999,232.76431646999845,54431.066997840004 2022-11-30,13:22:38.000,334,11103502,-795,0,1669814557,13011.358191989995,232.609235609998,54430.969178160005 2022-11-30,13:22:39.000,334,11103544,-795,0,1669814558,13011.668062249992,232.49644953000097,54430.85738424 2022-11-30,13:22:40.000,334,11103551,-795,0,1669814559,13011.957723580002,232.41890910000075,54430.969178160005 2022-11-30,13:22:41.000,334,11103555,-795,0,1669814560,13011.917305720002,232.66562865000014,54430.969178160005 2022-11-30,13:22:42.000,334,11103518,-795,0,1669814561,13011.890360479993,233.03923254000256,54431.03206224001 2022-11-30,13:22:43.000,334,11103583,-795,0,1669814562,13011.762370589997,233.4621803400005,54431.06001072001 2022-11-30,13:22:44.000,334,11103521,-795,0,1669814563,13011.47270926,233.68070337000245,54431.07398496 2022-11-30,13:22:45.000,334,11103530,-795,0,1669814564,13011.22346578999,233.9344720500012,54431.36045688 2022-11-30,13:22:46.000,334,11103543,-795,0,1669814565,13011.028112799999,233.8710298799997,54431.758722720006 2022-11-30,13:22:47.000,334,11103473,-795,0,1669814566,13010.866441359998,233.79348944999947,54431.94038784 2022-11-30,13:22:48.000,334,11103564,-795,0,1669814567,13010.785605639998,233.71594901999924,54432.310705200005 2022-11-30,13:22:49.000,334,11103521,-795,0,1669814568,13010.650879439992,233.63840858999902,54432.49935744001 2022-11-30,13:22:50.000,334,11103569,-795,0,1669814569,13010.617197890002,233.48332772999856,54432.75089376 2022-11-30,13:22:51.000,334,11103562,-795,0,1669814570,13010.596988960002,233.3282468699981,54432.883649040006 2022-11-30,13:22:52.000,334,11103522,-795,0,1669814571,13010.583516339997,233.24365730999853,54432.87666192001 2022-11-30,13:22:53.000,334,11103551,-795,0,1669814572,13010.617197890002,233.1802151400043,54432.73691952001 2022-11-30,13:22:54.000,334,11103543,-795,0,1669814573,13010.617197890002,233.49742599000456,54432.75089376 2022-11-30,13:22:55.000,334,11103549,-795,0,1669814574,13010.826023499998,233.99086509000335,54432.77884224 2022-11-30,13:22:56.000,334,11103556,-795,0,1669814575,13011.14263006999,234.5265989699983,54433.05832704 2022-11-30,13:22:57.000,334,11103518,-795,0,1669814576,13011.42555508999,234.92839937999815,54433.219030800006 2022-11-30,13:22:58.000,334,11103547,-795,0,1669814577,13011.674798560001,235.25265935999778,54433.47056712 2022-11-30,13:22:59.000,334,11103541,-795,0,1669814578,13011.769106899992,235.54872281999997,54433.69415496001 2022-11-30,13:23:00.000,334,11103567,-795,0,1669814579,13011.809524759992,235.76724585000193,54434.0225496 2022-11-30,13:23:01.000,334,11103582,-795,0,1669814580,13011.816261070002,235.91527758000302,54434.17626624001 2022-11-30,13:23:02.000,334,11103497,-795,0,1669814581,13011.930778339993,236.06330931000412,54434.39985408 2022-11-30,13:23:03.000,334,11103548,-795,0,1669814582,13012.287802769999,236.38756929000374,54434.588506320004 2022-11-30,13:23:04.000,334,11103518,-795,0,1669814583,13012.739135539996,236.8880575200019,54434.993759280005 2022-11-30,13:23:05.000,334,11103536,-795,0,1669814584,13013.291512959993,237.32510357999854,54435.41298648 2022-11-30,13:23:06.000,334,11103519,-795,0,1669814585,13013.897780859996,237.64936355999816,54435.82522656001 2022-11-30,13:23:07.000,334,11103535,-795,0,1669814586,13014.342377319997,237.99477093000314,54436.286376480006 2022-11-30,13:23:08.000,334,11103557,-795,0,1669814587,13014.598357099989,238.27673612999934,54436.56586128001 2022-11-30,13:23:09.000,334,11103592,-795,0,1669814588,13014.618566029989,238.50935742000001,54436.838358960005 2022-11-30,13:23:10.000,334,11103521,-795,0,1669814589,13014.571411859994,238.73492958000134,54437.23662480001 2022-11-30,13:23:11.000,334,11103558,-795,0,1669814590,13014.376058870002,238.9534526100033,54437.306496 2022-11-30,13:23:12.000,334,11103511,-795,0,1669814591,13014.140288019997,239.05918956000096,54437.22963768 2022-11-30,13:23:13.000,334,11103544,-795,0,1669814592,13014.066188609992,239.1367299900012,54437.53707096 2022-11-30,13:23:14.000,334,11103527,-795,0,1669814593,13013.91125348,239.08033694999904,54437.75367168 2022-11-30,13:23:15.000,334,11103508,-795,0,1669814594,13013.796736209995,239.1155826000031,54437.64886488001 2022-11-30,13:23:16.000,334,11103547,-795,0,1669814595,13013.655273699995,239.10853347000375,54437.59296792 2022-11-30,13:23:17.000,334,11103535,-795,0,1669814596,13013.58117428999,239.08033694999904,54437.41130280001 2022-11-30,13:23:18.000,334,11103517,-795,0,1669814597,13013.5879106,239.03804217000288,54437.35540584 2022-11-30,13:23:19.000,334,11103553,-795,0,1669814598,13013.736109419995,238.98164913000073,54437.38335432001 2022-11-30,13:23:20.000,334,11103506,-795,0,1669814599,13014.059452299996,238.8900104400018,54437.59995504001 2022-11-30,13:23:21.000,334,11103509,-795,0,1669814600,13014.382795179998,238.8688630500037,54437.52309672 2022-11-30,13:23:22.000,334,11103562,-795,0,1669814601,13014.645511269999,238.92525608999858,54437.39732856 2022-11-30,13:23:23.000,334,11103518,-795,0,1669814602,13014.84760057,239.12968086000183,54437.09688240001 2022-11-30,13:23:24.000,334,11103502,-795,0,1669814603,13014.96211783999,239.31295823999972,54437.13880512 2022-11-30,13:23:25.000,334,11103526,-795,0,1669814604,13014.975590459995,239.50328475000424,54437.08989528 2022-11-30,13:23:26.000,334,11103531,-795,0,1669814605,13015.056426179995,239.72885690999829,54437.18771496 2022-11-30,13:23:27.000,334,11103546,-795,0,1669814606,13015.285460719992,240.2504925300018,54437.01303696 2022-11-30,13:23:28.000,334,11103523,-795,0,1669814607,13015.93888278999,240.58885077000014,54437.22963768 2022-11-30,13:23:29.000,334,11103497,-795,0,1669814608,13016.599041169997,240.80032467000274,54437.59296792 2022-11-30,13:23:30.000,334,11103544,-795,0,1669814609,13017.191836449994,240.92720900999848,54438.03315648001 2022-11-30,13:23:31.000,334,11103536,-795,0,1669814610,13017.596015049996,240.99770030999935,54438.30565416 2022-11-30,13:23:32.000,334,11103540,-795,0,1669814611,13017.932830550002,241.0047494399987,54438.564177600005 2022-11-30,13:23:33.000,334,11103499,-795,0,1669814612,13018.141656159998,241.03294596000342,54438.88558512 2022-11-30,13:23:34.000,334,11103526,-795,0,1669814613,13018.235964499989,241.08228986999893,54439.234941120005 2022-11-30,13:23:35.000,334,11103536,-795,0,1669814614,13018.242700809998,241.15983029999916,54439.50045168 2022-11-30,13:23:36.000,334,11103505,-795,0,1669814615,13018.148392469993,241.22327247000067,54439.51442592001 2022-11-30,13:23:37.000,334,11103536,-795,0,1669814616,13018.094501989988,241.28671464000217,54439.76596224 2022-11-30,13:23:38.000,334,11103541,-795,0,1669814617,13018.134919849988,241.35720594000304,54440.00352432 2022-11-30,13:23:39.000,334,11103526,-795,0,1669814618,13018.094501989988,241.5475324500003,54440.06640840001 2022-11-30,13:23:40.000,334,11103540,-795,0,1669814619,13018.013666270002,241.73785896000481,54440.05942128 2022-11-30,13:23:41.000,334,11103536,-795,0,1669814620,13017.845258519992,241.99867677000293,54440.122305360004 2022-11-30,13:23:42.000,334,11103502,-795,0,1669814621,13017.724004939992,242.3793297900047,54440.04544704001 2022-11-30,13:23:43.000,334,11103552,-795,0,1669814622,13017.58927874,242.71768803000305,54440.00352432 2022-11-30,13:23:44.000,334,11103542,-795,0,1669814623,13017.454552539995,243.09129191999818,54440.15724096 2022-11-30,13:23:45.000,334,11103540,-795,0,1669814624,13017.454552539995,243.5142397200034,54440.19916368 2022-11-30,13:23:46.000,334,11103549,-795,0,1669814625,13017.454552539995,243.8244014400043,54440.22012504 2022-11-30,13:23:47.000,334,11103543,-795,0,1669814626,13017.50844302,244.0852192500024,54440.21313792001 2022-11-30,13:23:48.000,334,11103474,-795,0,1669814627,13017.724004939992,244.34603706000053,54440.122305360004 2022-11-30,13:23:49.000,334,11103550,-795,0,1669814628,13018.114710919988,244.59275660999992,54439.9616016 2022-11-30,13:23:50.000,334,11103536,-795,0,1669814629,13018.694033579995,244.7760339899978,54440.15025384 2022-11-30,13:23:51.000,334,11103533,-795,0,1669814630,13019.179047899997,244.9734096300017,54440.15724096 2022-11-30,13:23:52.000,334,11103549,-795,0,1669814631,13019.583226499999,245.1214413600028,54440.13627960001 2022-11-30,13:23:53.000,334,11103537,-795,0,1669814632,13019.953723549996,245.2835713500026,54440.21313792001 2022-11-30,13:23:54.000,334,11103517,-795,0,1669814633,13020.176021779997,245.38930830000027,54440.338906080004 2022-11-30,13:23:55.000,334,11103548,-795,0,1669814634,13020.236648569997,245.5796348100048,54440.38082880001 2022-11-30,13:23:56.000,334,11103543,-795,0,1669814635,13020.277066429997,245.5796348100048,54440.33191896001 2022-11-30,13:23:57.000,334,11103557,-795,0,1669814636,13020.196230709997,245.38930830000027,54440.2061508 2022-11-30,13:23:58.000,334,11103538,-795,0,1669814637,13020.02782296,245.29062048000196,54440.17820232 2022-11-30,13:23:59.000,334,11103523,-795,0,1669814638,13019.92004199999,245.1707852699983,54440.101344 2022-11-30,13:24:00.000,334,11103607,-795,0,1669814639,13019.80552473,245.14258875000087,54440.19916368 2022-11-30,13:24:01.000,334,11103544,-795,0,1669814640,13019.731425319995,245.33291525999812,54440.26204776001 2022-11-30,13:24:02.000,334,11103578,-795,0,1669814641,13019.751634249995,245.42455395000434,54440.25506064 2022-11-30,13:24:03.000,334,11103553,-795,0,1669814642,13019.893096759995,245.62192959000095,54440.08038264 2022-11-30,13:24:04.000,334,11103523,-795,0,1669814643,13020.088449750001,245.83340349000355,54440.22711216 2022-11-30,13:24:05.000,334,11103552,-795,0,1669814644,13020.263593809992,246.1506143400038,54440.241086400005 2022-11-30,13:24:06.000,334,11103548,-795,0,1669814645,13020.526309899993,246.5453656200043,54440.478648480006 2022-11-30,13:24:07.000,334,11103558,-795,0,1669814646,13020.82270754,246.890772990002,54440.49960984001 2022-11-30,13:24:08.000,334,11103551,-795,0,1669814647,13021.22688614,247.0881486299986,54440.73717192001 2022-11-30,13:24:09.000,334,11103550,-795,0,1669814648,13021.664746289993,247.24322948999907,54441.247231680005 2022-11-30,13:24:10.000,334,11103501,-795,0,1669814649,13021.907253449994,247.3842120900008,54441.49178088 2022-11-30,13:24:11.000,334,11103548,-795,0,1669814650,13022.08239751,247.65207902999828,54441.6385104 2022-11-30,13:24:12.000,334,11103557,-795,0,1669814651,13022.210387399995,247.7789633700013,54441.6385104 2022-11-30,13:24:13.000,334,11103557,-795,0,1669814652,13022.35858621999,247.84945467000216,54441.40094832 2022-11-30,13:24:14.000,334,11103561,-795,0,1669814653,13022.668456480002,248.01158466000197,54441.73633008 2022-11-30,13:24:15.000,334,11103546,-795,0,1669814654,13022.843600539993,248.1525672600037,54441.72235584001 2022-11-30,13:24:16.000,334,11103559,-795,0,1669814655,13022.836864229997,248.27945159999945,54441.49178088 2022-11-30,13:24:17.000,334,11103580,-795,0,1669814656,13022.857073159998,248.3005989900048,54441.42190968 2022-11-30,13:24:18.000,334,11103542,-795,0,1669814657,13022.789710060002,248.27945159999945,54441.43588392001 2022-11-30,13:24:19.000,334,11103547,-795,0,1669814658,13022.526993970001,248.2865007299988,54441.14242488001 2022-11-30,13:24:20.000,334,11103563,-795,0,1669814659,13022.17670584999,248.20191116999922,54440.89088856 2022-11-30,13:24:21.000,334,11103538,-795,0,1669814660,13021.752318319988,248.04683030999877,54440.63236512 2022-11-30,13:24:22.000,334,11103534,-795,0,1669814661,13021.361612339992,247.88470031999896,54440.26204776001 2022-11-30,13:24:23.000,334,11103532,-795,0,1669814662,13020.98437898,247.79306163,54440.101344 2022-11-30,13:24:24.000,334,11103525,-795,0,1669814663,13020.546518829993,247.75076685000386,54440.08038264 2022-11-30,13:24:25.000,334,11103548,-795,0,1669814664,13020.068240820001,247.8142090199981,54439.91269176 2022-11-30,13:24:26.000,334,11103580,-795,0,1669814665,13019.55628125999,247.8776511899996,54439.8917304 2022-11-30,13:24:27.000,334,11103500,-795,0,1669814666,13019.111684800002,247.91289684000367,54439.65416832 2022-11-30,13:24:28.000,334,11103565,-795,0,1669814667,13018.822023469991,248.01863379000133,54439.416606239996 2022-11-30,13:24:29.000,334,11103565,-795,0,1669814668,13018.78834192,248.1384689999977,54439.39564488001 2022-11-30,13:24:30.000,334,11103558,-795,0,1669814669,13018.835496089996,248.29354985999817,54439.304812320006 2022-11-30,13:24:31.000,334,11103590,-795,0,1669814670,13018.923068119992,248.4627289800046,54439.17904416001 2022-11-30,13:24:32.000,334,11103573,-795,0,1669814671,13018.842232399991,248.57551506000163,54438.93449496 2022-11-30,13:24:33.000,334,11103546,-795,0,1669814672,13018.815287159996,248.65305549000186,54438.87161088001 2022-11-30,13:24:34.000,334,11103557,-795,0,1669814673,13018.76139667999,248.62485897000442,54438.79475256001 2022-11-30,13:24:35.000,334,11103581,-795,0,1669814674,13018.54583476,248.56846593000228,54438.64103592 2022-11-30,13:24:36.000,334,11103580,-795,0,1669814675,13018.310063909994,248.45567984999798,54438.29167992001 2022-11-30,13:24:37.000,334,11103498,-795,0,1669814676,13018.114710919988,248.30764812000416,54438.10302768001 2022-11-30,13:24:38.000,334,11103539,-795,0,1669814677,13017.905885309992,248.11732160999964,54437.9702724 2022-11-30,13:24:39.000,334,11103509,-795,0,1669814678,13017.744213869992,247.84945467000216,54437.83751712001 2022-11-30,13:24:40.000,334,11103512,-795,0,1669814679,13017.454552539995,247.57453859999805,54437.59995504001 2022-11-30,13:24:41.000,334,11103527,-795,0,1669814680,13017.077319179989,247.3842120900008,54437.57200656001 2022-11-30,13:24:42.000,334,11103515,-795,0,1669814681,13016.706822129992,247.1868364500042,54437.22963768 2022-11-30,13:24:43.000,334,11103588,-795,0,1669814682,13016.316116149996,246.98241168000095,54436.90124304001 2022-11-30,13:24:44.000,334,11103587,-795,0,1669814683,13016.134235779995,246.71454474000348,54436.68464232 2022-11-30,13:24:45.000,334,11103553,-795,0,1669814684,13016.093817919995,246.48897258000216,54436.34926056 2022-11-30,13:24:46.000,334,11103531,-795,0,1669814685,13016.22854412,246.2986460700049,54436.11169848001 2022-11-30,13:24:47.000,334,11103529,-795,0,1669814686,13016.491260210001,246.2070073799987,54435.74138112 2022-11-30,13:24:48.000,334,11103556,-795,0,1669814687,13016.760712609997,246.2070073799987,54435.48285768 2022-11-30,13:24:49.000,334,11103536,-795,0,1669814688,13017.17836382999,246.21405650999804,54435.46888344001 2022-11-30,13:24:50.000,334,11103545,-795,0,1669814689,13017.42087098999,246.31979346000298,54435.259269840004 2022-11-30,13:24:51.000,334,11103529,-795,0,1669814690,13017.46802516,246.4184812800013,54434.993759280005 2022-11-30,13:24:52.000,334,11103503,-795,0,1669814691,13017.40739837,246.46077606000472,54434.756197200004 2022-11-30,13:24:53.000,334,11103542,-795,0,1669814692,13017.34677158,246.3973338900032,54434.3020344 2022-11-30,13:24:54.000,334,11103558,-795,0,1669814693,13017.32656265,246.26340042000083,54434.05049808001 2022-11-30,13:24:55.000,334,11103546,-795,0,1669814694,13017.292881099995,246.10127043000102,54433.82691024 2022-11-30,13:24:56.000,334,11103529,-795,0,1669814695,13017.26593586,245.90389479000441,54433.66620648 2022-11-30,13:24:57.000,334,11103574,-795,0,1669814696,13017.077319179989,245.76291219000268,54433.49152848 2022-11-30,13:24:58.000,334,11103519,-795,0,1669814697,13016.753976300002,245.5796348100048,54433.12819824 2022-11-30,13:24:59.000,334,11103542,-795,0,1669814698,13016.484523899991,245.35406265000347,54432.94653312 2022-11-30,13:25:00.000,334,11103542,-795,0,1669814699,13016.30937984,244.9734096300017,54432.82076496 2022-11-30,13:25:01.000,334,11103515,-795,0,1669814700,13016.12076315999,244.52931443999842,54432.49935744001 2022-11-30,13:25:02.000,334,11103553,-795,0,1669814701,13015.858047069989,244.16275968000264,54432.42249912001 2022-11-30,13:25:03.000,334,11103536,-795,0,1669814702,13015.91867385999,243.83145057000365,54432.12205296 2022-11-30,13:25:04.000,334,11103560,-795,0,1669814703,13016.22180780999,243.4155518999978,54432.01724616001 2022-11-30,13:25:05.000,334,11103519,-795,0,1669814704,13016.592304860002,243.0560462700014,54432.03820752001 2022-11-30,13:25:06.000,334,11103550,-795,0,1669814705,13016.727031059992,242.73178629000176,54431.94737496001 2022-11-30,13:25:07.000,334,11103524,-795,0,1669814706,13016.673140580002,242.5626071700026,54431.59801896 2022-11-30,13:25:08.000,334,11103519,-795,0,1669814707,13016.484523899991,242.3158876200032,54431.234688720004 2022-11-30,13:25:09.000,334,11103562,-795,0,1669814708,13016.24875305,242.16080676000274,54431.02507512 2022-11-30,13:25:10.000,334,11103526,-795,0,1669814709,13015.891728619994,242.09031546000188,54430.78751304 2022-11-30,13:25:11.000,334,11103537,-795,0,1669814710,13015.568385739993,242.0550698099978,54430.52200248 2022-11-30,13:25:12.000,334,11103563,-795,0,1669814711,13015.177679759996,242.13261023999803,54430.17264648001 2022-11-30,13:25:13.000,334,11103544,-795,0,1669814712,13014.90822736,242.34408414000063,54429.98399424001 2022-11-30,13:25:14.000,334,11103531,-795,0,1669814713,13014.69940174999,242.42867370000022,54429.55079280001 2022-11-30,13:25:15.000,334,11103534,-795,0,1669814714,13014.88801843,242.59080369000003,54429.71149656 2022-11-30,13:25:16.000,334,11103549,-795,0,1669814715,13015.137261899996,242.809326720002,54429.64162536 2022-11-30,13:25:17.000,334,11103525,-795,0,1669814716,13015.447132159992,243.14768496000033,54429.64861248001 2022-11-30,13:25:18.000,334,11103539,-795,0,1669814717,13015.730057179993,243.20407800000248,54429.62066400001 2022-11-30,13:25:19.000,334,11103530,-795,0,1669814718,13016.04666375,243.22522539000056,54429.62066400001 2022-11-30,13:25:20.000,334,11103517,-795,0,1669814719,13016.403688179991,243.16178321999905,54429.76739352001 2022-11-30,13:25:21.000,334,11103560,-795,0,1669814720,13016.713558440002,242.97850584000116,54429.78136776 2022-11-30,13:25:22.000,334,11103524,-795,0,1669814721,13017.043637629999,242.73178629000176,54429.66957384001 2022-11-30,13:25:23.000,334,11103549,-795,0,1669814722,13017.333298959995,242.40752631000214,54429.45297312001 2022-11-30,13:25:24.000,334,11103487,-795,0,1669814723,13017.555597189996,242.09736459000123,54429.34816632 2022-11-30,13:25:25.000,334,11103492,-795,0,1669814724,13017.676850769996,241.83654678000312,54429.08265576 2022-11-30,13:25:26.000,334,11103570,-795,0,1669814725,13017.683587079991,241.53343419000157,54428.8171452 2022-11-30,13:25:27.000,334,11103541,-795,0,1669814726,13017.48149777999,241.2162233400013,54428.48875056 2022-11-30,13:25:28.000,334,11103553,-795,0,1669814727,13017.232254309994,240.81442293000146,54428.18131728001 2022-11-30,13:25:29.000,334,11103523,-795,0,1669814728,13016.787657849993,240.45491729999776,54427.97170368001 2022-11-30,13:25:30.000,334,11103556,-795,0,1669814729,13016.3497977,240.02492037000047,54427.629334799996 2022-11-30,13:25:31.000,334,11103533,-795,0,1669814730,13015.93888278999,239.72180777999893,54427.48959240001 2022-11-30,13:25:32.000,334,11103518,-795,0,1669814731,13015.467341089992,239.50328475000424,54427.08433944001 2022-11-30,13:25:33.000,334,11103535,-795,0,1669814732,13015.10358034999,239.42574432000401,54426.9306228 2022-11-30,13:25:34.000,334,11103521,-795,0,1669814733,13014.834127949995,239.45394084000145,54426.63716376 2022-11-30,13:25:35.000,334,11103553,-795,0,1669814734,13014.753292229994,239.4609899700008,54426.57427968 2022-11-30,13:25:36.000,334,11103553,-795,0,1669814735,13014.638774959989,239.6090217000019,54426.47646 2022-11-30,13:25:37.000,334,11103534,-795,0,1669814736,13014.658983889989,239.87688863999938,54426.36466608001 2022-11-30,13:25:38.000,334,11103523,-795,0,1669814737,13014.874545809995,240.5606542500027,54426.26684640001 2022-11-30,13:25:39.000,334,11103518,-795,0,1669814738,13015.265251789991,241.3360585499977,54426.31575624001 2022-11-30,13:25:40.000,334,11103535,-795,0,1669814739,13015.669430389993,241.89998895000463,54426.44851152 2022-11-30,13:25:41.000,334,11103507,-795,0,1669814740,13015.824365519999,242.32293675000255,54426.58825392 2022-11-30,13:25:42.000,334,11103541,-795,0,1669814741,13016.033191129995,242.49916500000108,54426.65113800001 2022-11-30,13:25:43.000,334,11103561,-795,0,1669814742,13016.12076315999,242.5132632599998,54426.65113800001 2022-11-30,13:25:44.000,334,11103577,-795,0,1669814743,13016.04666375,242.5767054300013,54426.7559448 2022-11-30,13:25:45.000,334,11103528,-795,0,1669814744,13015.911937549994,242.64014760000282,54426.88171296 2022-11-30,13:25:46.000,334,11103525,-795,0,1669814745,13015.615539910003,242.68244237999897,54427.02844248 2022-11-30,13:25:47.000,334,11103515,-795,0,1669814746,13015.137261899996,242.80227759000263,54426.96555840001 2022-11-30,13:25:48.000,334,11103488,-795,0,1669814747,13014.632038649994,242.8727688900035,54426.895687200005 2022-11-30,13:25:49.000,334,11103574,-795,0,1669814748,13014.207651119992,242.7881793300039,54426.67209936001 2022-11-30,13:25:50.000,334,11103529,-795,0,1669814749,13013.816945139995,242.56965630000195,54426.71402208 2022-11-30,13:25:51.000,334,11103528,-795,0,1669814750,13013.466657019999,242.23834719000297,54426.58825392 2022-11-30,13:25:52.000,334,11103559,-795,0,1669814751,13013.311721889993,241.94933286000014,54426.45549864001 2022-11-30,13:25:53.000,334,11103549,-795,0,1669814752,13013.325194509998,241.70261331000074,54426.43453728001 2022-11-30,13:25:54.000,334,11103528,-795,0,1669814753,13013.432975469994,241.49818854000478,54426.46248576001 2022-11-30,13:25:55.000,334,11103527,-795,0,1669814754,13013.554229049994,241.34310768000432,54426.30876912 2022-11-30,13:25:56.000,334,11103539,-795,0,1669814755,13013.675482629995,241.22327247000067,54426.176013840006 2022-11-30,13:25:57.000,334,11103517,-795,0,1669814756,13013.877571929996,241.23737072999938,54425.819670720004 2022-11-30,13:25:58.000,334,11103523,-795,0,1669814757,13014.342377319997,241.16687942999852,54425.72883816 2022-11-30,13:25:59.000,334,11103532,-795,0,1669814758,13014.975590459995,240.97655292000127,54425.71486392001 2022-11-30,13:26:00.000,334,11103541,-795,0,1669814759,13015.703111939998,240.72983337000187,54425.69390256001 2022-11-30,13:26:01.000,334,11103505,-795,0,1669814760,13016.356534009996,240.49016295000183,54425.59608288001 2022-11-30,13:26:02.000,334,11103498,-795,0,1669814761,13016.848284639993,240.33508209000138,54425.4633276 2022-11-30,13:26:03.000,334,11103548,-795,0,1669814762,13017.077319179989,240.3773768700048,54425.386469280005 2022-11-30,13:26:04.000,334,11103513,-795,0,1669814763,13017.32656265,240.41967165000096,54425.47031472 2022-11-30,13:26:05.000,334,11103521,-795,0,1669814764,13017.25919954999,240.58180164000078,54425.45634048001 2022-11-30,13:26:06.000,334,11103511,-795,0,1669814765,13016.935856669988,240.73688250000123,54425.484288960004 2022-11-30,13:26:07.000,334,11103481,-795,0,1669814766,13016.363270319991,240.91311074999976,54425.34454656 2022-11-30,13:26:08.000,334,11103521,-795,0,1669814767,13015.757002419989,240.9695037900019,54425.34454656 2022-11-30,13:26:09.000,334,11103536,-795,0,1669814768,13015.393241680002,240.99770030999935,54425.54018592 2022-11-30,13:26:10.000,334,11103536,-795,0,1669814769,13015.312405960001,241.17392855999788,54425.58210864 2022-11-30,13:26:11.000,334,11103574,-795,0,1669814770,13015.258515479996,241.86474330000055,54425.47031472 2022-11-30,13:26:12.000,334,11103526,-795,0,1669814771,13015.12378927999,242.61900021000474,54425.08602312 2022-11-30,13:26:13.000,334,11103516,-795,0,1669814772,13015.096844039996,243.0208006200046,54425.07204888001 2022-11-30,13:26:14.000,334,11103534,-795,0,1669814773,13015.117052969996,243.0701445300001,54424.85544816001 2022-11-30,13:26:15.000,334,11103544,-795,0,1669814774,13015.305669649992,242.92916192999837,54424.52705352 2022-11-30,13:26:16.000,334,11103487,-795,0,1669814775,13015.588594669993,242.809326720002,54424.596924720005 2022-11-30,13:26:17.000,334,11103491,-795,0,1669814776,13016.012982199994,242.6612949900009,54424.52705352 2022-11-30,13:26:18.000,334,11103558,-795,0,1669814777,13016.444106039991,242.5626071700026,54424.499105040006 2022-11-30,13:26:19.000,334,11103569,-795,0,1669814778,13016.848284639993,242.60490194999875,54424.52705352 2022-11-30,13:26:20.000,334,11103516,-795,0,1669814779,13017.191836449994,242.68949150999833,54424.46416944 2022-11-30,13:26:21.000,334,11103513,-795,0,1669814780,13017.4276073,242.89391628000158,54424.39429824 2022-11-30,13:26:22.000,334,11103514,-795,0,1669814781,13017.54886088,243.18997974000376,54424.35936264 2022-11-30,13:26:23.000,334,11103520,-795,0,1669814782,13017.582542429991,243.65522231999785,54424.42224672001 2022-11-30,13:26:24.000,334,11103559,-795,0,1669814783,13017.474761469995,244.38833184000396,54424.61788608001 2022-11-30,13:26:25.000,334,11103530,-795,0,1669814784,13017.19857275999,245.2835713500026,54424.82749968001 2022-11-30,13:26:26.000,334,11103489,-795,0,1669814785,13016.875229879988,246.19995824999933,54424.84846104 2022-11-30,13:26:27.000,334,11103530,-795,0,1669814786,13016.545150689992,246.9542151600035,54424.86243528 2022-11-30,13:26:28.000,334,11103518,-795,0,1669814787,13016.558623309997,247.39831034999952,54425.14192008001 2022-11-30,13:26:29.000,334,11103585,-795,0,1669814788,13016.659667959997,247.58158773000468,54425.1838428 2022-11-30,13:26:30.000,334,11103531,-795,0,1669814789,13016.801130469998,247.82125815000472,54425.42839200001 2022-11-30,13:26:31.000,334,11103513,-795,0,1669814790,13016.996483459989,248.0256829200007,54425.51223744 2022-11-30,13:26:32.000,334,11103532,-795,0,1669814791,13017.252463239995,247.96928987999854,54425.56114728 2022-11-30,13:26:33.000,334,11103534,-795,0,1669814792,13017.804840659992,247.6943738100017,54425.68691544 2022-11-30,13:26:34.000,334,11103557,-795,0,1669814793,13018.61993416999,247.39831034999952,54425.98037448001 2022-11-30,13:26:35.000,334,11103481,-795,0,1669814794,13019.394609819989,247.16568905999884,54425.9174904 2022-11-30,13:26:36.000,334,11103563,-795,0,1669814795,13020.176021779997,246.90487125000072,54426.08518128 2022-11-30,13:26:37.000,334,11103551,-795,0,1669814796,13020.75534443999,246.5806112700011,54426.106142640005 2022-11-30,13:26:38.000,334,11103569,-795,0,1669814797,13021.112368869995,246.19290911999997,54426.02928432001 2022-11-30,13:26:39.000,334,11103513,-795,0,1669814798,13021.267304,245.84750175000227,54426.06421992 2022-11-30,13:26:40.000,334,11103544,-795,0,1669814799,13021.233622449996,245.60078220000287,54426.14107824 2022-11-30,13:26:41.000,334,11103480,-795,0,1669814800,13021.05847838999,245.4175048199977,54426.21793656001 2022-11-30,13:26:42.000,334,11103536,-795,0,1669814801,13020.627354549993,245.35406265000347,54426.155052480004 2022-11-30,13:26:43.000,334,11103573,-795,0,1669814802,13019.94025092999,245.4809469899992,54426.11312976 2022-11-30,13:26:44.000,334,11103541,-795,0,1669814803,13019.057794319997,245.80520696999884,54426.1620396 2022-11-30,13:26:45.000,334,11103512,-795,0,1669814804,13017.912621620002,246.19290911999997,54426.07120704 2022-11-30,13:26:46.000,334,11103526,-795,0,1669814805,13016.834812020003,246.44667779999872,54426.18998808 2022-11-30,13:26:47.000,334,11103562,-795,0,1669814806,13015.844574449999,246.52421822999895,54426.301782 2022-11-30,13:26:48.000,334,11103563,-795,0,1669814807,13015.11031666,246.59470952999982,54426.50440848001 2022-11-30,13:26:49.000,334,11103521,-795,0,1669814808,13014.706138059999,246.84847820999858,54426.8607516 2022-11-30,13:26:50.000,334,11103524,-795,0,1669814809,13014.658983889989,247.15863992999948,54427.063378080005 2022-11-30,13:26:51.000,334,11103532,-795,0,1669814810,13014.92169997999,247.47585077999975,54427.33587576 2022-11-30,13:26:52.000,334,11103521,-795,0,1669814811,13015.245042859991,247.7296194599985,54427.40574696 2022-11-30,13:26:53.000,334,11103609,-795,0,1669814812,13015.730057179993,247.88470031999896,54427.63632192001 2022-11-30,13:26:54.000,334,11103474,-795,0,1669814813,13016.30937984,247.85650380000152,54427.99266504001 2022-11-30,13:26:55.000,334,11103515,-795,0,1669814814,13017.057110249989,247.82830728000408,54428.06253624001 2022-11-30,13:26:56.000,334,11103522,-795,0,1669814815,13017.798104349997,247.96224074999918,54428.14638168 2022-11-30,13:26:57.000,334,11103524,-795,0,1669814816,13018.714242509996,248.20896029999858,54428.51669904001 2022-11-30,13:26:58.000,334,11103547,-795,0,1669814817,13019.381137199998,248.42043420000118,54428.64945432 2022-11-30,13:26:59.000,334,11103548,-795,0,1669814818,13019.94025092999,248.32879551000224,54428.79618384 2022-11-30,13:27:00.000,334,11103525,-795,0,1669814819,13020.297275359997,248.06797770000412,54428.8171452 2022-11-30,13:27:01.000,334,11103530,-795,0,1669814820,13020.472419420003,247.64502989999892,54428.670415680004 2022-11-30,13:27:02.000,334,11103522,-795,0,1669814821,13020.553255139988,247.1374925400014,54428.69836416 2022-11-30,13:27:03.000,334,11103573,-795,0,1669814822,13020.620618239998,246.5806112700011,54428.69836416 2022-11-30,13:27:04.000,334,11103528,-795,0,1669814823,13020.667772409994,245.96733695999865,54428.90099064001 2022-11-30,13:27:05.000,334,11103546,-795,0,1669814824,13020.634090859989,245.2553748299979,54428.970861839996 2022-11-30,13:27:06.000,334,11103541,-795,0,1669814825,13020.465683109993,244.59980573999928,54428.9918232 2022-11-30,13:27:07.000,334,11103571,-795,0,1669814826,13020.176021779997,244.09226838000177,54428.92893912001 2022-11-30,13:27:08.000,334,11103499,-795,0,1669814827,13019.81899734999,243.7398118800047,54428.93592624 2022-11-30,13:27:09.000,334,11103567,-795,0,1669814828,13019.529336019994,243.54948537000018,54428.96387472 2022-11-30,13:27:10.000,334,11103581,-795,0,1669814829,13019.286828859993,243.34506060000422,54429.04772016001 2022-11-30,13:27:11.000,334,11103543,-795,0,1669814830,13019.098212179997,243.21112713000184,54429.14553984001 2022-11-30,13:27:12.000,334,11103531,-795,0,1669814831,13018.869177640001,243.20407800000248,54428.99881032001 2022-11-30,13:27:13.000,334,11103522,-795,0,1669814832,13018.822023469991,243.38735538000037,54429.292269360005 2022-11-30,13:27:14.000,334,11103530,-795,0,1669814833,13018.936540739996,243.8596470900011,54429.52284432001 2022-11-30,13:27:15.000,334,11103523,-795,0,1669814834,13019.131893730002,244.69849356000486,54429.64162536 2022-11-30,13:27:16.000,334,11103550,-795,0,1669814835,13019.185784209993,245.6924208900018,54429.529831440006 2022-11-30,13:27:17.000,334,11103547,-795,0,1669814836,13019.414818749989,246.53831648999767,54429.697522320006 2022-11-30,13:27:18.000,334,11103532,-795,0,1669814837,13019.71795269999,247.2361803599997,54429.963032880005 2022-11-30,13:27:19.000,334,11103535,-795,0,1669814838,13020.054768199996,247.93404423000175,54430.24251768001 2022-11-30,13:27:20.000,334,11103505,-795,0,1669814839,13020.438737869998,248.49092550000205,54430.4241828 2022-11-30,13:27:21.000,334,11103520,-795,0,1669814840,13020.77555336999,248.9420698200047,54430.5988608 2022-11-30,13:27:22.000,334,11103541,-795,0,1669814841,13021.08542363,249.21698589000152,54430.668732 2022-11-30,13:27:23.000,334,11103541,-795,0,1669814842,13021.300985549991,249.3509193600039,54430.66174488 2022-11-30,13:27:24.000,334,11103509,-795,0,1669814843,13021.570437950002,249.43550892000349,54430.90629408 2022-11-30,13:27:25.000,334,11103542,-795,0,1669814844,13021.792736179988,249.45665631000156,54431.07398496 2022-11-30,13:27:26.000,334,11103549,-795,0,1669814845,13021.947671309994,249.37911588000134,54431.16481752 2022-11-30,13:27:27.000,334,11103531,-795,0,1669814846,13022.08239751,249.2028876300028,54431.1228948 2022-11-30,13:27:28.000,334,11103531,-795,0,1669814847,13022.33837728999,248.90682417000062,54431.36744400001 2022-11-30,13:27:29.000,334,11103541,-795,0,1669814848,13022.553939209996,248.47682724000333,54431.68186440001 2022-11-30,13:27:30.000,334,11103535,-795,0,1669814849,13022.809918990002,248.0397811799994,54431.75173560001 2022-11-30,13:27:31.000,334,11103570,-795,0,1669814850,13023.180416039999,247.680275550003,54431.82859392001 2022-11-30,13:27:32.000,334,11103574,-795,0,1669814851,13023.53744046999,247.2361803599997,54431.74474848 2022-11-30,13:27:33.000,334,11103535,-795,0,1669814852,13024.029191100002,246.84847820999858,54431.80064544001 2022-11-30,13:27:34.000,334,11103562,-795,0,1669814853,13024.399688149999,246.49602171000151,54431.905452240004 2022-11-30,13:27:35.000,334,11103554,-795,0,1669814854,13024.770185199995,246.10127043000102,54431.89846512001 2022-11-30,13:27:36.000,334,11103524,-795,0,1669814855,13025.059846529992,245.79815783999948,54431.856542400004 2022-11-30,13:27:37.000,334,11103511,-795,0,1669814856,13025.403398339993,245.5937330700035,54431.91942648001 2022-11-30,13:27:38.000,334,11103562,-795,0,1669814857,13025.72000491,245.43865221000306,54432.10807872 2022-11-30,13:27:39.000,334,11103546,-795,0,1669814858,13025.7806317,245.4175048199977,54431.9613492 2022-11-30,13:27:40.000,334,11103564,-795,0,1669814859,13025.79410431999,245.32586612999876,54432.143014320005 2022-11-30,13:27:41.000,334,11103567,-795,0,1669814860,13025.618960259999,245.37521004000155,54432.1709628 2022-11-30,13:27:42.000,334,11103542,-795,0,1669814861,13025.295617379998,245.4668487300005,54432.19891128 2022-11-30,13:27:43.000,334,11103570,-795,0,1669814862,13024.945329260001,245.47389785999985,54432.22685976 2022-11-30,13:27:44.000,334,11103541,-795,0,1669814863,13024.60177745,245.55143829000008,54432.33166656001 2022-11-30,13:27:45.000,334,11103569,-795,0,1669814864,13024.339061359999,245.60783133000223,54432.49237032 2022-11-30,13:27:46.000,334,11103553,-795,0,1669814865,13024.130235750003,245.84750175000227,54432.49935744001 2022-11-30,13:27:47.000,334,11103550,-795,0,1669814866,13023.982036929992,246.22110564000468,54432.408524880004 2022-11-30,13:27:48.000,334,11103503,-795,0,1669814867,13024.015718479997,246.56651301000238,54432.46442184 2022-11-30,13:27:49.000,334,11103539,-795,0,1669814868,13024.211071469988,246.8766747300033,54432.415512 2022-11-30,13:27:50.000,334,11103530,-795,0,1669814869,13024.41316076999,247.10929602000397,54432.429486240006 2022-11-30,13:27:51.000,334,11103534,-795,0,1669814870,13024.7028221,247.222082100001,54432.45044760001 2022-11-30,13:27:52.000,334,11103532,-795,0,1669814871,13024.985747120001,247.26437688000442,54432.380576400006 2022-11-30,13:27:53.000,334,11103497,-795,0,1669814872,13025.477497749998,247.1727381899982,54432.212885520006 2022-11-30,13:27:54.000,334,11103542,-795,0,1669814873,13026.191546609996,247.05995211000118,54432.548267280006 2022-11-30,13:27:55.000,334,11103575,-795,0,1669814874,13026.93254070999,246.86962560000393,54432.359615040004 2022-11-30,13:27:56.000,334,11103536,-795,0,1669814875,13027.902569349993,246.60880778999854,54432.49935744001 2022-11-30,13:27:57.000,334,11103544,-795,0,1669814876,13028.892806919997,246.35503910999978,54432.6251256 2022-11-30,13:27:58.000,334,11103552,-795,0,1669814877,13029.74158198,246.08012304000295,54432.743906640004 2022-11-30,13:27:59.000,334,11103510,-795,0,1669814878,13030.522993939994,245.80520696999884,54432.87666192001 2022-11-30,13:28:00.000,334,11103544,-795,0,1669814879,13031.210097559997,245.51619264000328,54432.98845584 2022-11-30,13:28:01.000,334,11103537,-795,0,1669814880,13031.76921128999,245.2342274399998,54433.15614672 2022-11-30,13:28:02.000,334,11103525,-795,0,1669814881,13032.173389889991,244.9381639800049,54433.198069440004 2022-11-30,13:28:03.000,334,11103541,-795,0,1669814882,13032.436105979992,244.58570748000056,54433.2539664 2022-11-30,13:28:04.000,334,11103493,-795,0,1669814883,13032.564095870002,244.2332509800035,54433.435631520006 2022-11-30,13:28:05.000,334,11103523,-795,0,1669814884,13032.489996459997,243.89489273999789,54433.47755424001 2022-11-30,13:28:06.000,334,11103564,-795,0,1669814885,13032.294643469992,243.57063275999826,54433.57537392001 2022-11-30,13:28:07.000,334,11103492,-795,0,1669814886,13032.01171844999,243.2816184300027,54433.56139968 2022-11-30,13:28:08.000,334,11103556,-795,0,1669814887,13031.695111879999,243.11243931000354,54433.64524512001 2022-11-30,13:28:09.000,334,11103495,-795,0,1669814888,13031.405450550003,242.9080145400003,54433.771013280006 2022-11-30,13:28:10.000,334,11103564,-795,0,1669814889,13031.176416009992,242.79522846000327,54433.91075568001 2022-11-30,13:28:11.000,334,11103553,-795,0,1669814890,13031.028217189996,242.73883542000112,54433.99460112 2022-11-30,13:28:12.000,334,11103556,-795,0,1669814891,13030.79244633999,242.83047411000007,54433.88280720001 2022-11-30,13:28:13.000,334,11103479,-795,0,1669814892,13030.71834693,242.9080145400003,54433.97363976 2022-11-30,13:28:14.000,334,11103525,-795,0,1669814893,13030.482576079994,242.97850584000116,54433.96665264 2022-11-30,13:28:15.000,334,11103518,-795,0,1669814894,13030.374795119998,242.99260409999988,54434.14831776001 2022-11-30,13:28:16.000,334,11103580,-795,0,1669814895,13030.226596299988,242.99260409999988,54434.14133064 2022-11-30,13:28:17.000,334,11103500,-795,0,1669814896,13030.213123679998,243.07719365999947,54434.17626624001 2022-11-30,13:28:18.000,334,11103547,-795,0,1669814897,13030.354586189998,243.1688323499984,54434.14831776001 2022-11-30,13:28:19.000,334,11103540,-795,0,1669814898,13030.684665379995,243.3662079900023,54434.52562224 2022-11-30,13:28:20.000,334,11103527,-795,0,1669814899,13030.87328205999,243.59882928000297,54434.57453208 2022-11-30,13:28:21.000,334,11103561,-795,0,1669814900,13031.061898740001,243.85259796000173,54434.66536464 2022-11-30,13:28:22.000,334,11103529,-795,0,1669814901,13031.082107670001,244.2332509800035,54434.658377520005 2022-11-30,13:28:23.000,334,11103544,-795,0,1669814902,13031.183152320002,244.59980573999928,54434.84702976001 2022-11-30,13:28:24.000,334,11103516,-795,0,1669814903,13031.412186859998,244.8888200700021,54434.97978504 2022-11-30,13:28:25.000,334,11103550,-795,0,1669814904,13031.74900235999,245.05095006000192,54435.39202512001 2022-11-30,13:28:26.000,334,11103581,-795,0,1669814905,13031.9780369,245.14963788000023,54435.64356144 2022-11-30,13:28:27.000,334,11103511,-795,0,1669814906,13032.1801262,245.22717831000045,54435.7693296 2022-11-30,13:28:28.000,334,11103516,-795,0,1669814907,13032.13970834,245.14963788000023,54435.82522656001 2022-11-30,13:28:29.000,334,11103538,-795,0,1669814908,13032.09255416999,245.02980267000385,54435.9789432 2022-11-30,13:28:30.000,334,11103532,-795,0,1669814909,13032.05887262,244.84652528999868,54436.09073712001 2022-11-30,13:28:31.000,334,11103533,-795,0,1669814910,13032.11949941,244.628002260004,54436.27240224 2022-11-30,13:28:32.000,334,11103536,-795,0,1669814911,13032.20033513,244.45882314000482,54436.31432496 2022-11-30,13:28:33.000,334,11103563,-795,0,1669814912,13032.456314909992,244.28259488999902,54436.433106000004 2022-11-30,13:28:34.000,334,11103513,-795,0,1669814913,13032.766185169989,244.24030011000286,54436.54489992001 2022-11-30,13:28:35.000,334,11103499,-795,0,1669814914,13033.10973697999,244.2332509800035,54436.607784 2022-11-30,13:28:36.000,334,11103534,-795,0,1669814915,13033.507179269996,244.24030011000286,54436.46105448 2022-11-30,13:28:37.000,334,11103557,-795,0,1669814916,13033.904621559988,244.31079141000373,54436.37720904001 2022-11-30,13:28:38.000,334,11103542,-795,0,1669814917,13034.3357454,244.4306266200001,54436.4680416 2022-11-30,13:28:39.000,334,11103522,-795,0,1669814918,13034.712978759992,244.52226530999906,54436.66368096001 2022-11-30,13:28:40.000,334,11103507,-795,0,1669814919,13035.076739499993,244.58570748000056,54436.82438472 2022-11-30,13:28:41.000,334,11103522,-795,0,1669814920,13035.32598296999,244.613903999998,54436.7475264 2022-11-30,13:28:42.000,334,11103537,-795,0,1669814921,13035.58869905999,244.58570748000056,54436.86630744 2022-11-30,13:28:43.000,334,11103497,-795,0,1669814922,13035.723425259996,244.57160922000185,54436.81041048001 2022-11-30,13:28:44.000,334,11103522,-795,0,1669814923,13035.804260979996,244.59275660999992,54436.88028168001 2022-11-30,13:28:45.000,334,11103493,-795,0,1669814924,13035.79752467,244.59980573999928,54436.86630744 2022-11-30,13:28:46.000,334,11103554,-795,0,1669814925,13035.703216329995,244.6632479100008,54436.88028168001 2022-11-30,13:28:47.000,334,11103505,-795,0,1669814926,13035.56849012999,244.63505139000335,54436.7475264 2022-11-30,13:28:48.000,334,11103550,-795,0,1669814927,13035.339455589994,244.71259182000358,54436.74053928001 2022-11-30,13:28:49.000,334,11103525,-795,0,1669814928,13035.157575219993,244.75488659999974,54436.7475264 2022-11-30,13:28:50.000,334,11103515,-795,0,1669814929,13034.935276989992,244.78308312000445,54436.887268800005 2022-11-30,13:28:51.000,334,11103528,-795,0,1669814930,13034.605197799996,244.7760339899978,54436.80342336 2022-11-30,13:28:52.000,334,11103513,-795,0,1669814931,13034.302063849995,244.86767268000403,54436.69162944001 2022-11-30,13:28:53.000,334,11103484,-795,0,1669814932,13034.113447169999,245.0368518000032,54436.7475264 2022-11-30,13:28:54.000,334,11103494,-795,0,1669814933,13034.046084069989,245.3822591700009,54436.8173976 2022-11-30,13:28:55.000,334,11103535,-795,0,1669814934,13034.174073959999,245.53734003000136,54436.91521728 2022-11-30,13:28:56.000,334,11103499,-795,0,1669814935,13034.35595433,245.7276665399986,54436.88028168001 2022-11-30,13:28:57.000,334,11103501,-795,0,1669814936,13034.652351969991,245.988484350004,54437.11085664 2022-11-30,13:28:58.000,334,11103511,-795,0,1669814937,13034.874650199992,246.10831956000038,54437.28553464001 2022-11-30,13:28:59.000,334,11103493,-795,0,1669814938,13035.063266880003,246.16471260000253,54437.36938008 2022-11-30,13:29:00.000,334,11103529,-795,0,1669814939,13035.258619869994,246.12946694999846,54437.460212640006 2022-11-30,13:29:01.000,334,11103517,-795,0,1669814940,13035.40681868999,246.08012304000295,54437.47418688 2022-11-30,13:29:02.000,334,11103571,-795,0,1669814941,13035.561753819995,245.91094392000377,54437.41828992 2022-11-30,13:29:03.000,334,11103526,-795,0,1669814942,13035.79752467,245.76291219000268,54437.460212640006 2022-11-30,13:29:04.000,334,11103545,-795,0,1669814943,13036.147812789997,245.530290900002,54437.64886488001 2022-11-30,13:29:05.000,334,11103526,-795,0,1669814944,13036.60588186999,245.29062048000196,54437.74668456001 2022-11-30,13:29:06.000,334,11103547,-795,0,1669814945,13037.01679678,245.1214413600028,54437.75367168 2022-11-30,13:29:07.000,334,11103520,-795,0,1669814946,13037.299721800002,244.84652528999868,54437.78162016 2022-11-30,13:29:08.000,334,11103426,-795,0,1669814947,13037.555701579993,244.59275660999992,54437.90738832001 2022-11-30,13:29:09.000,334,11103527,-795,0,1669814948,13037.596119439993,244.37423357999796,54437.80956864 2022-11-30,13:29:10.000,334,11103544,-795,0,1669814949,13037.535492649993,244.1839070700007,54437.99822088 2022-11-30,13:29:11.000,334,11103550,-795,0,1669814950,13037.333403349992,243.91604013000324,54437.99822088 2022-11-30,13:29:12.000,334,11103579,-795,0,1669814951,13037.003324159996,243.66932058000384,54437.91437544001 2022-11-30,13:29:13.000,334,11103553,-795,0,1669814952,13036.740608069995,243.4155518999978,54438.01918224 2022-11-30,13:29:14.000,334,11103505,-795,0,1669814953,13036.464419359989,243.16178321999905,54438.110014800004 2022-11-30,13:29:15.000,334,11103523,-795,0,1669814954,13036.262330060003,242.93621105999773,54438.05411784001 2022-11-30,13:29:16.000,334,11103479,-795,0,1669814955,13035.965932419997,242.83047411000007,54438.00520800001 2022-11-30,13:29:17.000,334,11103540,-795,0,1669814956,13035.662798469995,242.90096541000094,54437.95629816001 2022-11-30,13:29:18.000,334,11103562,-795,0,1669814957,13035.278828799994,243.0208006200046,54437.75367168 2022-11-30,13:29:19.000,334,11103527,-795,0,1669814958,13034.915068059992,243.14063583000097,54437.74668456001 2022-11-30,13:29:20.000,334,11103514,-795,0,1669814959,13034.800550790002,243.27456930000335,54437.94931104 2022-11-30,13:29:21.000,334,11103531,-795,0,1669814960,13034.51088945999,243.40850276999845,54438.02616936 2022-11-30,13:29:22.000,334,11103482,-795,0,1669814961,13034.18754657999,243.5283379800021,54437.98424664001 2022-11-30,13:29:23.000,334,11103474,-795,0,1669814962,13033.891148939998,243.55653449999954,54437.893414080005 2022-11-30,13:29:24.000,334,11103477,-795,0,1669814963,13033.648641779997,243.49309232999803,54437.942323920004 2022-11-30,13:29:25.000,334,11103517,-795,0,1669814964,13033.466761409996,243.4296501600038,54437.91437544001 2022-11-30,13:29:26.000,334,11103520,-795,0,1669814965,13033.33203520999,243.33096233999822,54437.844504240005 2022-11-30,13:29:27.000,334,11103524,-795,0,1669814966,13033.17036376999,243.253421909998,54437.5859808 2022-11-30,13:29:28.000,334,11103536,-795,0,1669814967,13033.01542864,243.09834105000482,54437.48117400001 2022-11-30,13:29:29.000,334,11103554,-795,0,1669814968,13032.97501078,243.0348988800033,54437.70476184 2022-11-30,13:29:30.000,334,11103518,-795,0,1669814969,13032.847020889989,242.922112799999,54437.676813360005 2022-11-30,13:29:31.000,334,11103542,-795,0,1669814970,13032.624722660003,242.87981802000286,54437.52309672 2022-11-30,13:29:32.000,334,11103542,-795,0,1669814971,13032.395688119992,242.73883542000112,54437.306496 2022-11-30,13:29:33.000,334,11103551,-795,0,1669814972,13032.301379780001,242.70358977000433,54437.25059904 2022-11-30,13:29:34.000,334,11103568,-795,0,1669814973,13032.281170850001,242.7247371600024,54437.222650560005 2022-11-30,13:29:35.000,334,11103545,-795,0,1669814974,13032.382215500002,242.70358977000433,54437.22963768 2022-11-30,13:29:36.000,334,11103539,-795,0,1669814975,13032.463051220002,242.66834412000026,54437.07592104001 2022-11-30,13:29:37.000,334,11103542,-795,0,1669814976,13032.489996459997,242.65424586000154,54437.03399832 2022-11-30,13:29:38.000,334,11103505,-795,0,1669814977,13032.638195279993,242.5767054300013,54437.08290816 2022-11-30,13:29:39.000,334,11103547,-795,0,1669814978,13032.698822069993,242.5626071700026,54437.0619468 2022-11-30,13:29:40.000,334,11103556,-795,0,1669814979,13032.833548269999,242.4639193500043,54436.9222044 2022-11-30,13:29:41.000,334,11103547,-795,0,1669814980,13032.921120299994,242.40752631000214,54436.82438472 2022-11-30,13:29:42.000,334,11103531,-795,0,1669814981,13033.042373879995,242.35818239999935,54436.68464232 2022-11-30,13:29:43.000,334,11103546,-795,0,1669814982,13033.02890125999,242.2665437100004,54436.61477112001 2022-11-30,13:29:44.000,334,11103518,-795,0,1669814983,13033.00869232999,242.18195415000082,54436.63573248 2022-11-30,13:29:45.000,334,11103517,-795,0,1669814984,13032.820075649994,242.13965937000467,54436.5379128 2022-11-30,13:29:46.000,334,11103480,-795,0,1669814985,13032.698822069993,242.04802067999844,54436.55887416 2022-11-30,13:29:47.000,334,11103529,-795,0,1669814986,13032.570832179998,241.92818547000206,54436.39118328 2022-11-30,13:29:48.000,334,11103471,-795,0,1669814987,13032.496732769992,241.81539938999776,54436.335286320005 2022-11-30,13:29:49.000,334,11103514,-795,0,1669814988,13032.348533949997,241.73080982999818,54436.25842800001 2022-11-30,13:29:50.000,334,11103513,-795,0,1669814989,13032.335061329992,241.6109746200018,54436.18156968 2022-11-30,13:29:51.000,334,11103523,-795,0,1669814990,13032.153180959991,241.54048332000093,54436.07676288 2022-11-30,13:29:52.000,334,11103559,-795,0,1669814991,13032.01171844999,241.5122868000035,54435.950994720006 2022-11-30,13:29:53.000,334,11103514,-795,0,1669814992,13031.91741011,241.45589376000135,54435.86714928 2022-11-30,13:29:54.000,334,11103488,-795,0,1669814993,13031.95782797,241.41359897999791,54435.88811064 2022-11-30,13:29:55.000,334,11103528,-795,0,1669814994,13031.944355349995,241.35720594000304,54435.7693296 2022-11-30,13:29:56.000,334,11103561,-795,0,1669814995,13031.984773209995,241.35720594000304,54435.60163872 2022-11-30,13:29:57.000,334,11103539,-795,0,1669814996,13032.065608929996,241.3642550700024,54435.378050880005 2022-11-30,13:29:58.000,334,11103520,-795,0,1669814997,13032.220544060001,241.43474637000327,54435.23132136001 2022-11-30,13:29:59.000,334,11103552,-795,0,1669814998,13032.463051220002,241.57572896999773,54435.329141040005 2022-11-30,13:30:00.000,334,11103532,-795,0,1669814999,13032.692085759998,241.6462202699986,54435.22433424001 2022-11-30,13:30:01.000,334,11103575,-795,0,1669815000,13032.98848339999,241.78015374000097,54435.23830848 2022-11-30,13:30:02.000,334,11103524,-795,0,1669815001,13033.143418529995,241.96343111999886,54435.210360000005 2022-11-30,13:30:03.000,334,11103552,-795,0,1669815002,13033.23099055999,242.23834719000297,54435.091578960004 2022-11-30,13:30:04.000,334,11103551,-795,0,1669815003,13033.284881039996,242.49916500000108,54435.16843728 2022-11-30,13:30:05.000,334,11103542,-795,0,1669815004,13033.244463179995,242.8234249800007,54434.993759280005 2022-11-30,13:30:06.000,334,11103538,-795,0,1669815005,13033.15015483999,243.1688323499984,54434.97978504 2022-11-30,13:30:07.000,334,11103533,-795,0,1669815006,13032.981747089994,243.55653449999954,54434.93786232001 2022-11-30,13:30:08.000,334,11103543,-795,0,1669815007,13032.840284579994,243.78210666000086,54434.91690096001 2022-11-30,13:30:09.000,334,11103514,-795,0,1669815008,13032.786394099989,244.01472795000154,54435.18241152001 2022-11-30,13:30:10.000,334,11103531,-795,0,1669815009,13032.813339339998,244.13456315999792,54435.3151668 2022-11-30,13:30:11.000,334,11103493,-795,0,1669815010,13032.712294689998,244.3319388000018,54435.20337288001 2022-11-30,13:30:12.000,334,11103482,-795,0,1669815011,13032.658404209993,244.6632479100008,54435.33612816 2022-11-30,13:30:13.000,334,11103554,-795,0,1669815012,13032.463051220002,244.93111484999827,54435.210360000005 2022-11-30,13:30:14.000,334,11103556,-795,0,1669815013,13032.186862509996,245.08619570999872,54435.19638576 2022-11-30,13:30:15.000,334,11103525,-795,0,1669815014,13031.903937489995,245.22717831000045,54435.28721832 2022-11-30,13:30:16.000,334,11103562,-795,0,1669815015,13031.580594609994,245.33996439000475,54435.21734712 2022-11-30,13:30:17.000,334,11103529,-795,0,1669815016,13031.338087449993,245.37521004000155,54435.22433424001 2022-11-30,13:30:18.000,334,11103540,-795,0,1669815017,13031.122525530001,245.3822591700009,54435.15446304001 2022-11-30,13:30:19.000,334,11103490,-795,0,1669815018,13030.96085409,245.31176787000004,54434.97279792 2022-11-30,13:30:20.000,334,11103484,-795,0,1669815019,13030.85980944,245.14258875000087,54434.756197200004 2022-11-30,13:30:21.000,334,11103537,-795,0,1669815020,13031.102316600001,244.91701658999955,54434.79811992001 2022-11-30,13:30:22.000,334,11103541,-795,0,1669815021,13031.162943390002,244.88177094000275,54434.60248056001 2022-11-30,13:30:23.000,334,11103517,-795,0,1669815022,13031.216833869992,244.86062355000468,54434.56754496 2022-11-30,13:30:24.000,334,11103529,-795,0,1669815023,13031.210097559997,244.71964095000294,54434.66536464 2022-11-30,13:30:25.000,334,11103540,-795,0,1669815024,13031.183152320002,244.55751096000313,54434.63042904001 2022-11-30,13:30:26.000,334,11103559,-795,0,1669815025,13031.230306489997,244.38833184000396,54434.57453208 2022-11-30,13:30:27.000,334,11103518,-795,0,1669815026,13031.331351139997,244.19095620000007,54434.42780256 2022-11-30,13:30:28.000,334,11103472,-795,0,1669815027,13031.614276159999,243.99358056000347,54434.35793136 2022-11-30,13:30:29.000,334,11103515,-795,0,1669815028,13031.924146419995,243.88784360999853,54434.13434352 2022-11-30,13:30:30.000,334,11103553,-795,0,1669815029,13032.260961920001,243.83145057000365,54433.96665264 2022-11-30,13:30:31.000,334,11103495,-795,0,1669815030,13032.752712549998,243.78210666000086,54434.02953672001 2022-11-30,13:30:32.000,334,11103503,-795,0,1669815031,13033.17036376999,243.74686101000407,54433.917742800004 2022-11-30,13:30:33.000,334,11103571,-795,0,1669815032,13033.709268569997,243.838499700003,54433.88280720001 2022-11-30,13:30:34.000,334,11103528,-795,0,1669815033,13034.22796443999,244.04997359999834,54433.95966552001 2022-11-30,13:30:35.000,334,11103576,-795,0,1669815034,13034.699506140001,244.33898793000117,54433.9526784 2022-11-30,13:30:36.000,334,11103486,-795,0,1669815035,13034.867913889997,244.55751096000313,54433.85485872 2022-11-30,13:30:37.000,334,11103530,-795,0,1669815036,13034.854441269992,244.80423051000253,54433.80594888 2022-11-30,13:30:38.000,334,11103512,-795,0,1669815037,13034.807287099997,244.89586920000147,54433.65921936 2022-11-30,13:30:39.000,334,11103557,-795,0,1669815038,13034.659088280001,244.8888200700021,54433.67319360001 2022-11-30,13:30:40.000,334,11103536,-795,0,1669815039,13034.524362079996,244.8888200700021,54433.83389736 2022-11-30,13:30:41.000,334,11103563,-795,0,1669815040,13034.261645989995,244.81127964000189,54433.80594888 2022-11-30,13:30:42.000,334,11103510,-795,0,1669815041,13033.877676319993,244.65619878000143,54433.722103440006 2022-11-30,13:30:43.000,334,11103539,-795,0,1669815042,13033.426343549996,244.35308618999989,54433.701142080005 2022-11-30,13:30:44.000,334,11103564,-795,0,1669815043,13033.224254249995,243.95128578000003,54433.78498752 2022-11-30,13:30:45.000,334,11103527,-795,0,1669815044,13033.0558465,243.72571361999871,54433.79197464001 2022-11-30,13:30:46.000,334,11103546,-795,0,1669815045,13032.894175059999,243.50014146000467,54433.8478716 2022-11-30,13:30:47.000,334,11103572,-795,0,1669815046,13032.611250039998,243.33801147000486,54433.69415496001 2022-11-30,13:30:48.000,334,11103596,-795,0,1669815047,13032.436105979992,243.08424278999883,54433.750051920004 2022-11-30,13:30:49.000,334,11103537,-795,0,1669815048,13032.247489299996,242.81637585000135,54433.868832960005 2022-11-30,13:30:50.000,334,11103496,-795,0,1669815049,13032.15991727,242.60490194999875,54433.8478716 2022-11-30,13:30:51.000,334,11103529,-795,0,1669815050,13032.01171844999,242.3793297900047,54433.819923120005 2022-11-30,13:30:52.000,334,11103508,-795,0,1669815051,13031.91067379999,242.15375763000338,54433.73607768 2022-11-30,13:30:53.000,334,11103549,-795,0,1669815052,13031.87025593999,241.97048024999822,54433.58934816 2022-11-30,13:30:54.000,334,11103513,-795,0,1669815053,13031.903937489995,241.87884155999927,54433.61729664 2022-11-30,13:30:55.000,334,11103556,-795,0,1669815054,13031.984773209995,241.88589068999863,54433.750051920004 2022-11-30,13:30:56.000,334,11103516,-795,0,1669815055,13032.045399999995,242.0057259000023,54433.81293600001 2022-11-30,13:30:57.000,334,11103532,-795,0,1669815056,13032.05887262,242.18900328000018,54433.85485872 2022-11-30,13:30:58.000,334,11103507,-795,0,1669815057,13032.05887262,242.47096848000365,54433.8478716 2022-11-30,13:30:59.000,334,11103532,-795,0,1669815058,13032.20033513,242.7247371600024,54434.0924208 2022-11-30,13:31:00.000,334,11103561,-795,0,1669815059,13032.314852399992,243.04194801000267,54434.12735640001 2022-11-30,13:31:01.000,334,11103527,-795,0,1669815060,13032.489996459997,243.4155518999978,54434.204214720005 2022-11-30,13:31:02.000,334,11103511,-795,0,1669815061,13032.752712549998,243.7398118800047,54434.19024048 2022-11-30,13:31:03.000,334,11103532,-795,0,1669815062,13033.0558465,243.97948230000475,54434.392866960006 2022-11-30,13:31:04.000,334,11103546,-795,0,1669815063,13033.473497719991,244.1839070700007,54434.58151920001 2022-11-30,13:31:05.000,334,11103547,-795,0,1669815064,13033.857467389993,244.35308618999989,54434.77017144001 2022-11-30,13:31:06.000,334,11103503,-795,0,1669815065,13034.26838229999,244.55046183000377,54434.84004264 2022-11-30,13:31:07.000,334,11103510,-795,0,1669815066,13034.591725179991,244.7266900800023,54434.861004 2022-11-30,13:31:08.000,334,11103497,-795,0,1669815067,13034.847704959997,244.86062355000468,54434.81908128001 2022-11-30,13:31:09.000,334,11103527,-795,0,1669815068,13035.043057950003,245.00160614999913,54435.02170776 2022-11-30,13:31:10.000,334,11103516,-795,0,1669815069,13035.231674629998,245.05095006000192,54435.07760472 2022-11-30,13:31:11.000,334,11103534,-795,0,1669815070,13035.34619189999,245.04390093000256,54435.21734712 2022-11-30,13:31:12.000,334,11103512,-795,0,1669815071,13035.373137139999,245.07914657999936,54435.13350168001 2022-11-30,13:31:13.000,334,11103536,-795,0,1669815072,13035.52807226999,245.0368518000032,54435.161450160005 2022-11-30,13:31:14.000,334,11103517,-795,0,1669815073,13035.8177336,245.1214413600028,54435.37106376001 2022-11-30,13:31:15.000,334,11103539,-795,0,1669815074,13036.080449690002,245.2201291800011,54435.39202512001 2022-11-30,13:31:16.000,334,11103524,-795,0,1669815075,13036.390319949998,245.44570134000242,54435.34311528 2022-11-30,13:31:17.000,334,11103504,-795,0,1669815076,13036.68671758999,245.76996132000204,54435.259269840004 2022-11-30,13:31:18.000,334,11103522,-795,0,1669815077,13037.010060469991,245.99553348000336,54435.3151668 2022-11-30,13:31:19.000,334,11103491,-795,0,1669815078,13037.360348590002,246.2704495500002,54435.51779328001 2022-11-30,13:31:20.000,334,11103516,-795,0,1669815079,13037.575910509993,246.47487432000344,54435.58067736 2022-11-30,13:31:21.000,334,11103537,-795,0,1669815080,13037.670218849998,246.57356214000174,54435.51779328001 2022-11-30,13:31:22.000,334,11103571,-795,0,1669815081,13038.000298039995,246.68634821999876,54435.6295872 2022-11-30,13:31:23.000,334,11103539,-795,0,1669815082,13038.310168299991,246.83437994999986,54435.88811064 2022-11-30,13:31:24.000,334,11103518,-795,0,1669815083,13038.505521289997,246.9894608100003,54435.86714928 2022-11-30,13:31:25.000,334,11103501,-795,0,1669815084,13038.748028449998,247.1022468900046,54435.91605912 2022-11-30,13:31:26.000,334,11103531,-795,0,1669815085,13039.17241598,247.27847514000314,54436.1536212 2022-11-30,13:31:27.000,334,11103517,-795,0,1669815086,13039.590067199992,247.46175252000103,54436.40515752001 2022-11-30,13:31:28.000,334,11103490,-795,0,1669815087,13039.994245799993,247.70142294000107,54436.6776552 2022-11-30,13:31:29.000,334,11103557,-795,0,1669815088,13040.358006539995,247.88470031999896,54436.789449120006 2022-11-30,13:31:30.000,334,11103497,-795,0,1669815089,13040.768921449991,248.06797770000412,54437.07592104001 2022-11-30,13:31:31.000,334,11103559,-795,0,1669815090,13041.200045289988,248.2865007299988,54437.35540584 2022-11-30,13:31:32.000,334,11103504,-795,0,1669815091,13041.516651859994,248.3710902899984,54437.41828992 2022-11-30,13:31:33.000,334,11103533,-795,0,1669815092,13041.866939979991,248.3992868100031,54437.57200656001 2022-11-30,13:31:34.000,334,11103522,-795,0,1669815093,13042.210491789992,248.40633594000246,54437.66283912 2022-11-30,13:31:35.000,334,11103571,-795,0,1669815094,13042.547307289999,248.42043420000118,54437.88642696001 2022-11-30,13:31:36.000,334,11103486,-795,0,1669815095,13042.72245134999,248.41338507000182,54437.963285280006 2022-11-30,13:31:37.000,334,11103536,-795,0,1669815096,13042.96495850999,248.44863071999862,54438.20783448 2022-11-30,13:31:38.000,334,11103511,-795,0,1669815097,13043.02558529999,248.52617114999885,54438.2148216 2022-11-30,13:31:39.000,334,11103527,-795,0,1669815098,13043.261356149997,248.49092550000205,54438.564177600005 2022-11-30,13:31:40.000,334,11103523,-795,0,1669815099,13043.369137109992,248.34994290000031,54438.67597152001 2022-11-30,13:31:41.000,334,11103553,-795,0,1669815100,13043.463445449997,248.3005989900048,54438.850649520005 2022-11-30,13:31:42.000,334,11103487,-795,0,1669815101,13043.611644269993,248.24420595000265,54438.878598 2022-11-30,13:31:43.000,334,11103518,-795,0,1669815102,13043.82046987999,248.1525672600037,54439.02532752 2022-11-30,13:31:44.000,334,11103513,-795,0,1669815103,13044.11013121,248.09617422000156,54439.22096688 2022-11-30,13:31:45.000,334,11103524,-795,0,1669815104,13044.453683020001,248.0256829200007,54439.48647744 2022-11-30,13:31:46.000,334,11103519,-795,0,1669815105,13044.709662799993,247.96928987999854,54439.521413040005 2022-11-30,13:31:47.000,334,11103502,-795,0,1669815106,13045.05995091999,247.9269951000024,54439.59128424001 2022-11-30,13:31:48.000,334,11103476,-795,0,1669815107,13045.376557489995,247.88470031999896,54439.77294936 2022-11-30,13:31:49.000,334,11103524,-795,0,1669815108,13045.625800959991,247.8776511899996,54439.807884960006 2022-11-30,13:31:50.000,334,11103492,-795,0,1669815109,13045.901989669997,247.86355293000088,54440.08038264 2022-11-30,13:31:51.000,334,11103521,-795,0,1669815110,13046.171442069994,247.89174944999831,54440.122305360004 2022-11-30,13:31:52.000,334,11103507,-795,0,1669815111,13046.36679506,247.93404423000175,54440.26903488 2022-11-30,13:31:53.000,334,11103490,-795,0,1669815112,13046.58909329,247.89174944999831,54440.39480304 2022-11-30,13:31:54.000,334,11103549,-795,0,1669815113,13046.75076473,247.84945467000216,54440.65332648 2022-11-30,13:31:55.000,334,11103520,-795,0,1669815114,13046.898963549997,247.76486511000257,54440.793068880004 2022-11-30,13:31:56.000,334,11103516,-795,0,1669815115,13047.006744509992,247.64502989999892,54440.744159040005 2022-11-30,13:31:57.000,334,11103492,-795,0,1669815116,13047.087580229992,247.51814556000318,54440.61839088001 2022-11-30,13:31:58.000,334,11103490,-795,0,1669815117,13047.235779049988,247.34191731000465,54440.78608176001 2022-11-30,13:31:59.000,334,11103513,-795,0,1669815118,13047.437868349989,247.14454167000076,54441.02364384001 2022-11-30,13:32:00.000,334,11103512,-795,0,1669815119,13047.58606717,246.9542151600035,54441.21229608 2022-11-30,13:32:01.000,334,11103521,-795,0,1669815120,13047.754474919995,246.77093777999835,54441.21229608 2022-11-30,13:32:02.000,334,11103530,-795,0,1669815121,13047.88920112,246.56651301000238,54441.28216728 2022-11-30,13:32:03.000,334,11103542,-795,0,1669815122,13048.057608869996,246.37618649999786,54441.54069072 2022-11-30,13:32:04.000,334,11103525,-795,0,1669815123,13048.084554109992,246.24225303000276,54441.49178088 2022-11-30,13:32:05.000,334,11103545,-795,0,1669815124,13048.023927319991,246.17881086000125,54441.56165208 2022-11-30,13:32:06.000,334,11103549,-795,0,1669815125,13047.88246480999,246.19995824999933,54441.54767784 2022-11-30,13:32:07.000,334,11103538,-795,0,1669815126,13047.70058443999,246.30569520000427,54441.56165208 2022-11-30,13:32:08.000,334,11103534,-795,0,1669815127,13047.451340969994,246.34094085000106,54441.60357480001 2022-11-30,13:32:09.000,334,11103523,-795,0,1669815128,13047.303142149998,246.46077606000472,54441.90402096 2022-11-30,13:32:10.000,334,11103578,-795,0,1669815129,13047.188624879993,246.53831648999767,54441.91100808001 2022-11-30,13:32:11.000,334,11103515,-795,0,1669815130,13047.053898680002,246.6792990899994,54441.95991792001 2022-11-30,13:32:12.000,334,11103507,-795,0,1669815131,13047.013480820002,246.890772990002,54441.9529308 2022-11-30,13:32:13.000,334,11103520,-795,0,1669815132,13046.939381409997,247.20798384000227,54441.848124000004 2022-11-30,13:32:14.000,334,11103539,-795,0,1669815133,13046.925908789992,247.46175252000103,54442.04376336 2022-11-30,13:32:15.000,334,11103540,-795,0,1669815134,13047.087580229992,247.61683338000148,54442.21145424 2022-11-30,13:32:16.000,334,11103520,-795,0,1669815135,13047.316614769989,247.72257032999914,54442.2324156 2022-11-30,13:32:17.000,334,11103527,-795,0,1669815136,13047.70732075,247.79306163,54442.37914512 2022-11-30,13:32:18.000,334,11103539,-795,0,1669815137,13048.151917210002,247.8142090199981,54442.34420952001 2022-11-30,13:32:19.000,334,11103503,-795,0,1669815138,13048.75818510999,247.78601250000065,54442.62369432 2022-11-30,13:32:20.000,334,11103507,-795,0,1669815139,13049.216254189996,247.72257032999914,54442.57478448 2022-11-30,13:32:21.000,334,11103540,-795,0,1669815140,13049.755158989989,247.63798076999956,54442.546836 2022-11-30,13:32:22.000,334,11103524,-795,0,1669815141,13050.193019139995,247.4828999099991,54442.36517088001 2022-11-30,13:32:23.000,334,11103478,-795,0,1669815142,13050.846441209993,247.25027861999843,54442.49792616 2022-11-30,13:32:24.000,334,11103511,-795,0,1669815143,13051.351664459995,246.98241168000095,54442.56779736 2022-11-30,13:32:25.000,334,11103539,-795,0,1669815144,13051.883832949992,246.66520083000069,54442.71452688 2022-11-30,13:32:26.000,334,11103525,-795,0,1669815145,13052.341902029999,246.40438302000257,54442.71452688 2022-11-30,13:32:27.000,334,11103562,-795,0,1669815146,13052.712399079996,246.1717617300019,54442.66561704 2022-11-30,13:32:28.000,334,11103554,-795,0,1669815147,13053.015533029997,245.94618957000057,54442.45600344 2022-11-30,13:32:29.000,334,11103520,-795,0,1669815148,13053.318666979998,245.7276665399986,54442.52587464 2022-11-30,13:32:30.000,334,11103527,-795,0,1669815149,13053.561174139999,245.50914351000392,54442.57478448 2022-11-30,13:32:31.000,334,11103538,-795,0,1669815150,13053.71610926999,245.31176787000004,54442.51190040001 2022-11-30,13:32:32.000,334,11103476,-795,0,1669815151,13053.71610926999,245.12849049000215,54442.44901632 2022-11-30,13:32:33.000,334,11103528,-795,0,1669815152,13053.72284558,245.00160614999913,54442.539848880006 2022-11-30,13:32:34.000,334,11103552,-795,0,1669815153,13053.72284558,244.7760339899978,54442.588758720005 2022-11-30,13:32:35.000,334,11103524,-795,0,1669815154,13053.71610926999,244.6421005200027,54442.52587464 2022-11-30,13:32:36.000,334,11103498,-795,0,1669815155,13053.709372959995,244.52226530999906,54442.40010648 2022-11-30,13:32:37.000,334,11103567,-795,0,1669815156,13053.72284558,244.4165283600014,54442.14857016001 2022-11-30,13:32:38.000,334,11103501,-795,0,1669815157,13053.790208679995,244.35308618999989,54441.98087928001 2022-11-30,13:32:39.000,334,11103545,-795,0,1669815158,13053.93840749999,244.28259488999902,54441.81318840001 2022-11-30,13:32:40.000,334,11103537,-795,0,1669815159,13054.207859900001,244.14866142000392,54441.87607248 2022-11-30,13:32:41.000,334,11103519,-795,0,1669815160,13054.531202779988,244.0852192500024,54441.72235584001 2022-11-30,13:32:42.000,334,11103530,-795,0,1669815161,13054.83433672999,244.07817012000305,54441.57562632001 2022-11-30,13:32:43.000,334,11103516,-795,0,1669815162,13055.238515329991,244.07817012000305,54441.38697408001 2022-11-30,13:32:44.000,334,11103529,-795,0,1669815163,13055.656166549998,244.04997359999834,54441.317102880006 2022-11-30,13:32:45.000,334,11103491,-795,0,1669815164,13055.966036809994,244.03587533999962,54441.05857944 2022-11-30,13:32:46.000,334,11103521,-795,0,1669815165,13056.269170759995,243.91604013000324,54441.15639912 2022-11-30,13:32:47.000,334,11103518,-795,0,1669815166,13056.35674278999,243.68341884000256,54440.744159040005 2022-11-30,13:32:48.000,334,11103521,-795,0,1669815167,13056.44431482,243.5142397200034,54440.87691432 2022-11-30,13:32:49.000,334,11103539,-795,0,1669815168,13056.457787439991,243.43669929000316,54440.80704312001 2022-11-30,13:32:50.000,334,11103527,-795,0,1669815169,13056.538623159991,243.3168640799995,54440.814030240006 2022-11-30,13:32:51.000,334,11103529,-795,0,1669815170,13056.585777330001,243.17588147999777,54440.70223632 2022-11-30,13:32:52.000,334,11103504,-795,0,1669815171,13056.518414229991,243.0208006200046,54440.45070000001 2022-11-30,13:32:53.000,334,11103562,-795,0,1669815172,13056.572304709996,242.89391628000158,54440.35288032001 2022-11-30,13:32:54.000,334,11103521,-795,0,1669815173,13056.531886849996,242.83047411000007,54440.29698336 2022-11-30,13:32:55.000,334,11103537,-795,0,1669815174,13056.511677919996,242.78113020000455,54440.171215200004 2022-11-30,13:32:56.000,334,11103535,-795,0,1669815175,13056.430842199996,242.73883542000112,54439.94762736001 2022-11-30,13:32:57.000,334,11103542,-795,0,1669815176,13056.46452375,242.75293367999984,54439.92666600001 2022-11-30,13:32:58.000,334,11103521,-795,0,1669815177,13056.558832089991,242.8445723699988,54439.87076904 2022-11-30,13:32:59.000,334,11103518,-795,0,1669815178,13056.740712459992,242.8445723699988,54439.74500088 2022-11-30,13:33:00.000,334,11103496,-795,0,1669815179,13056.841757109993,242.7106389000037,54439.584297119996 2022-11-30,13:33:01.000,334,11103490,-795,0,1669815180,13056.956274379998,242.55555804000323,54439.36070928 2022-11-30,13:33:02.000,334,11103535,-795,0,1669815181,13057.070791649989,242.30883849000384,54439.186031280005 2022-11-30,13:33:03.000,334,11103581,-795,0,1669815182,13057.144891059994,242.03392241999973,54438.969430560006 2022-11-30,13:33:04.000,334,11103510,-795,0,1669815183,13057.131418439989,241.72376069999882,54438.899559360005 2022-11-30,13:33:05.000,334,11103542,-795,0,1669815184,13057.151627369989,241.49113940999814,54438.85763664 2022-11-30,13:33:06.000,334,11103527,-795,0,1669815185,13057.131418439989,241.20917421000195,54438.67597152001 2022-11-30,13:33:07.000,334,11103526,-795,0,1669815186,13057.151627369989,240.99770030999935,54438.4244352 2022-11-30,13:33:08.000,334,11103493,-795,0,1669815187,13057.010164859988,240.6945877199978,54438.08206632001 2022-11-30,13:33:09.000,334,11103519,-795,0,1669815188,13056.895647589998,240.38442600000417,54437.844504240005 2022-11-30,13:33:10.000,334,11103517,-795,0,1669815189,13056.713767219997,240.01082211000175,54437.6907876 2022-11-30,13:33:11.000,334,11103552,-795,0,1669815190,13056.518414229991,239.57377604999783,54437.41828992 2022-11-30,13:33:12.000,334,11103527,-795,0,1669815191,13056.13444455999,239.02394391000416,54437.02002408 2022-11-30,13:33:13.000,334,11103496,-795,0,1669815192,13055.804365369993,238.5587013300028,54436.77547488 2022-11-30,13:33:14.000,334,11103511,-795,0,1669815193,13055.447340940002,238.12165526999888,54436.670668080005 2022-11-30,13:33:15.000,334,11103524,-795,0,1669815194,13055.06337127,237.68460921000224,54436.49599008001 2022-11-30,13:33:16.000,334,11103495,-795,0,1669815195,13054.638983739998,237.2334648899996,54436.00689168 2022-11-30,13:33:17.000,334,11103547,-795,0,1669815196,13054.423421819993,236.75412404999952,54435.89509776001 2022-11-30,13:33:18.000,334,11103524,-795,0,1669815197,13054.187650970001,236.246586690002,54435.55272888 2022-11-30,13:33:19.000,334,11103504,-795,0,1669815198,13053.88451702,235.7742949800013,54435.26625696 2022-11-30,13:33:20.000,334,11103565,-795,0,1669815199,13053.507283659994,235.344298050004,54435.02869488 2022-11-30,13:33:21.000,334,11103548,-795,0,1669815200,13053.116577679997,234.87905547000264,54434.86799112001 2022-11-30,13:33:22.000,334,11103526,-795,0,1669815201,13052.67871752999,234.56889375000173,54434.56754496 2022-11-30,13:33:23.000,334,11103441,-795,0,1669815202,13052.112867489988,234.2939776800049,54434.13434352 2022-11-30,13:33:24.000,334,11103517,-795,0,1669815203,13051.776051989997,234.02611074000015,54434.12036928 2022-11-30,13:33:25.000,334,11103485,-795,0,1669815204,13051.34492815,233.79348944999947,54433.80594888 2022-11-30,13:33:26.000,334,11103522,-795,0,1669815205,13050.994640029989,233.4762785999992,54433.64524512001 2022-11-30,13:33:27.000,334,11103554,-795,0,1669815206,13050.691506080002,233.10972384000343,54433.22601792 2022-11-30,13:33:28.000,334,11103551,-795,0,1669815207,13050.563516189992,232.65857952000079,54433.04435280001 2022-11-30,13:33:29.000,334,11103503,-795,0,1669815208,13050.523098329992,232.25677911000093,54432.7998036 2022-11-30,13:33:30.000,334,11103526,-795,0,1669815209,13050.637615599997,231.79153652999958,54432.78582936001 2022-11-30,13:33:31.000,334,11103525,-795,0,1669815210,13050.630879290002,231.33334308000485,54432.35262792001 2022-11-30,13:33:32.000,334,11103582,-795,0,1669815211,13050.711715010002,230.85400224000477,54432.20589840001 2022-11-30,13:33:33.000,334,11103487,-795,0,1669815212,13050.826232279993,230.48744748000172,54431.9613492 2022-11-30,13:33:34.000,334,11103506,-795,0,1669815213,13050.907067999993,230.15613837000274,54431.81461968 2022-11-30,13:33:35.000,334,11103524,-795,0,1669815214,13050.900331689998,229.83892752000247,54431.6469288 2022-11-30,13:33:36.000,334,11103540,-795,0,1669815215,13050.819495969998,229.556962319999,54431.39539248001 2022-11-30,13:33:37.000,334,11103535,-795,0,1669815216,13050.630879290002,229.26794799000345,54431.22770160001 2022-11-30,13:33:38.000,334,11103519,-795,0,1669815217,13050.40858106,228.95778627000254,54431.08097208001 2022-11-30,13:33:39.000,334,11103541,-795,0,1669815218,13050.14586497,228.73926324000058,54430.8783456 2022-11-30,13:33:40.000,334,11103539,-795,0,1669815219,13049.788840539994,228.53483847000462,54430.65475776001 2022-11-30,13:33:41.000,334,11103562,-795,0,1669815220,13049.438552419997,228.40090500000224,54430.43815704001 2022-11-30,13:33:42.000,334,11103536,-795,0,1669815221,13049.04784644,228.23172588000307,54430.200594960006 2022-11-30,13:33:43.000,334,11103528,-795,0,1669815222,13048.744712489999,228.10484154000005,54429.90713592001 2022-11-30,13:33:44.000,334,11103500,-795,0,1669815223,13048.441578539998,227.82992547000322,54429.90713592001 2022-11-30,13:33:45.000,334,11103523,-795,0,1669815224,13048.178862449997,227.44222332000209,54429.57175416001 2022-11-30,13:33:46.000,334,11103533,-795,0,1669815225,13047.94982791,227.0474720400016,54429.50188296001 2022-11-30,13:33:47.000,334,11103526,-795,0,1669815226,13047.70058443999,226.61042597999767,54429.11759136001 2022-11-30,13:33:48.000,334,11103513,-795,0,1669815227,13047.61974871999,226.11698687999888,54429.2014368 2022-11-30,13:33:49.000,334,11103541,-795,0,1669815228,13047.357032629989,225.62354778000008,54428.99881032001 2022-11-30,13:33:50.000,334,11103520,-795,0,1669815229,13047.141470709998,225.13010868000129,54428.803170959996 2022-11-30,13:33:51.000,334,11103542,-795,0,1669815230,13046.811391520001,224.72830827000143,54428.523686160006 2022-11-30,13:33:52.000,334,11103545,-795,0,1669815231,13046.494784949995,224.34765524999966,54428.20227864 2022-11-30,13:33:53.000,334,11103480,-795,0,1669815232,13046.171442069994,223.98814962000324,54427.93676808 2022-11-30,13:33:54.000,334,11103510,-795,0,1669815233,13045.881780739997,223.62864398999955,54427.699206 2022-11-30,13:33:55.000,334,11103566,-795,0,1669815234,13045.639273579996,223.20569619000162,54427.524528 2022-11-30,13:33:56.000,334,11103558,-795,0,1669815235,13045.295721769995,222.84619055999792,54427.19613336 2022-11-30,13:33:57.000,334,11103553,-795,0,1669815236,13044.958906269989,222.5712744900011,54426.944597040005 2022-11-30,13:33:58.000,334,11103510,-795,0,1669815237,13044.561463979997,222.39504624000256,54426.56729256 2022-11-30,13:33:59.000,334,11103538,-795,0,1669815238,13044.23138479,222.13422843000444,54426.21793656001 2022-11-30,13:34:00.000,334,11103505,-795,0,1669815239,13043.934987149994,221.93685279000056,54426.07819416001 2022-11-30,13:34:01.000,334,11103540,-795,0,1669815240,13043.638589509988,221.83816497000225,54425.889541920005 2022-11-30,13:34:02.000,334,11103502,-795,0,1669815241,13043.315246630002,221.5843962900035,54425.64499272001 2022-11-30,13:34:03.000,334,11103584,-795,0,1669815242,13043.00537636999,221.36587326000154,54425.33057232001 2022-11-30,13:34:04.000,334,11103534,-795,0,1669815243,13042.74939659,221.3235784799981,54425.12794584 2022-11-30,13:34:05.000,334,11103528,-795,0,1669815244,13042.446262639998,221.35882413000218,54424.84147392 2022-11-30,13:34:06.000,334,11103533,-795,0,1669815245,13042.176810240002,221.37997152000025,54424.63186032 2022-11-30,13:34:07.000,334,11103533,-795,0,1669815246,13041.887148909991,221.34472587000346,54424.42224672001 2022-11-30,13:34:08.000,334,11103554,-795,0,1669815247,13041.557069719995,221.26013631000387,54424.11481344001 2022-11-30,13:34:09.000,334,11103523,-795,0,1669815248,13041.429079829999,221.1614484899983,54423.96808392001 2022-11-30,13:34:10.000,334,11103526,-795,0,1669815249,13041.334771489994,221.02046589000383,54423.87026424001 2022-11-30,13:34:11.000,334,11103500,-795,0,1669815250,13041.240463149988,220.94997459000297,54423.7165476 2022-11-30,13:34:12.000,334,11103572,-795,0,1669815251,13041.186572669998,220.86538503000338,54423.39514008001 2022-11-30,13:34:13.000,334,11103566,-795,0,1669815252,13041.213517909993,220.83718850999867,54423.14360376 2022-11-30,13:34:14.000,334,11103555,-795,0,1669815253,13041.301089939989,220.7948937300025,54422.92700304 2022-11-30,13:34:15.000,334,11103535,-795,0,1669815254,13041.46276137999,220.74554981999972,54422.81520912001 2022-11-30,13:34:16.000,334,11103555,-795,0,1669815255,13041.658114369995,220.80899199000123,54422.5636728 2022-11-30,13:34:17.000,334,11103494,-795,0,1669815256,13041.83325843,220.83718850999867,54422.50777584001 2022-11-30,13:34:18.000,334,11103546,-795,0,1669815257,13042.021875109996,220.90063068000018,54422.44489176 2022-11-30,13:34:19.000,334,11103552,-795,0,1669815258,13042.122919759997,220.98522023999976,54422.37502056 2022-11-30,13:34:20.000,334,11103492,-795,0,1669815259,13042.089238209992,221.0416132800019,54422.16540696 2022-11-30,13:34:21.000,334,11103506,-795,0,1669815260,13041.974720940001,221.13325197000086,54422.11649712 2022-11-30,13:34:22.000,334,11103521,-795,0,1669815261,13041.819785809996,221.14030110000022,54421.95579336001 2022-11-30,13:34:23.000,334,11103477,-795,0,1669815262,13041.6109602,221.21784153000044,54421.83701232001 2022-11-30,13:34:24.000,334,11103523,-635,0,1669815263,13041.348244109999,221.28128370000195,54421.60643736 2022-11-30,13:34:25.000,334,11103525,-795,0,1669815264,13041.173100049993,221.41521717000433,54421.80207672 2022-11-30,13:34:26.000,334,11103551,-795,0,1669815265,13040.890175029992,221.4363645600024,54421.84399944 2022-11-30,13:34:27.000,334,11103508,-795,0,1669815266,13040.63419525,221.4081680399977,54421.70425704 2022-11-30,13:34:28.000,334,11103461,-795,0,1669815267,13040.479260119995,221.31652934999875,54421.78111536 2022-11-30,13:34:29.000,334,11103536,-795,0,1669815268,13040.30411605999,221.14735022999957,54421.73919264001 2022-11-30,13:34:30.000,334,11103547,-795,0,1669815269,13040.22328033999,221.02046589000383,54421.71124416 2022-11-30,13:34:31.000,334,11103501,-795,0,1669815270,13040.236752959994,220.90063068000018,54421.6553472 2022-11-30,13:34:32.000,334,11103537,-795,0,1669815271,13040.24348926999,220.86538503000338,54421.585476 2022-11-30,13:34:33.000,334,11103519,-795,0,1669815272,13040.418633329995,220.80899199000123,54421.68329568 2022-11-30,13:34:34.000,334,11103498,-795,0,1669815273,13040.58704107999,220.6962059100042,54421.76015400001 2022-11-30,13:34:35.000,334,11103536,-795,0,1669815274,13040.775657760001,220.59046895999927,54421.8300252 2022-11-30,13:34:36.000,334,11103572,-795,0,1669815275,13040.802602999996,220.37899506000394,54421.80207672 2022-11-30,13:34:37.000,334,11103517,-795,0,1669815276,13040.822811929997,220.25211072000093,54421.69028280001 2022-11-30,13:34:38.000,334,11103487,-795,0,1669815277,13040.917120270002,220.1393246400039,54421.75316688 2022-11-30,13:34:39.000,334,11103544,-795,0,1669815278,13041.031637539993,220.15342290000262,54421.85098656 2022-11-30,13:34:40.000,334,11103534,-795,0,1669815279,13041.031637539993,220.1393246400039,54421.94181912 2022-11-30,13:34:41.000,334,11103507,-795,0,1669815280,13041.024901229997,220.06178421000368,54422.05361304001 2022-11-30,13:34:42.000,334,11103498,-795,0,1669815281,13040.923856579997,219.94194900000002,54422.06758728 2022-11-30,13:34:43.000,334,11103494,-795,0,1669815282,13040.836284550001,219.7657207500015,54422.02566456001 2022-11-30,13:34:44.000,334,11103492,-795,0,1669815283,13040.728503589991,219.49785381000402,54422.1793812 2022-11-30,13:34:45.000,334,11103481,-795,0,1669815284,13040.5331506,219.1735938300044,54422.15841984 2022-11-30,13:34:46.000,334,11103479,-795,0,1669815285,13040.32432498999,218.70835125000303,54422.284188 2022-11-30,13:34:47.000,334,11103523,-795,0,1669815286,13040.075081519994,218.33474736000062,54422.22130392001 2022-11-30,13:34:48.000,334,11103541,-795,0,1669815287,13039.920146390003,217.89770130000397,54422.27720088 2022-11-30,13:34:49.000,334,11103516,-795,0,1669815288,13039.832574359993,217.53819567000028,54422.59860840001 2022-11-30,13:34:50.000,334,11103573,-795,0,1669815289,13039.697848160002,217.10114961000363,54422.633544000004 2022-11-30,13:34:51.000,334,11103536,-795,0,1669815290,13039.596803510001,216.74164397999994,54422.64751824001 2022-11-30,13:34:52.000,334,11103523,-795,0,1669815291,13039.381241589996,216.39623661000223,54422.465853120004 2022-11-30,13:34:53.000,334,11103525,-795,0,1669815292,13039.16567966999,216.2059100999977,54422.535724320005 2022-11-30,13:34:54.000,334,11103502,-795,0,1669815293,13038.889490959999,216.1706644500009,54422.54969856 2022-11-30,13:34:55.000,334,11103537,-795,0,1669815294,13038.431421879992,216.16361532000155,54422.535724320005 2022-11-30,13:34:56.000,334,11103529,-795,0,1669815295,13037.838626599994,216.33984357000008,54422.465853120004 2022-11-30,13:34:57.000,334,11103509,-795,0,1669815296,13037.171731909992,216.75574223999865,54422.54271144 2022-11-30,13:34:58.000,334,11103543,-795,0,1669815297,13036.511573529999,217.16459177999786,54422.73136368 2022-11-30,13:34:59.000,334,11103540,-795,0,1669815298,13035.75037049999,217.58753958000307,54422.75931216 2022-11-30,13:35:00.000,334,11103501,-795,0,1669815299,13035.056530569993,217.84835739000118,54422.71040232 2022-11-30,13:35:01.000,334,11103525,-795,0,1669815300,13034.443526359995,218.19376475999888,54422.73136368 2022-11-30,13:35:02.000,334,11103524,-795,0,1669815301,13033.965248349989,218.39818953000213,54422.69642808001 2022-11-30,13:35:03.000,334,11103538,-795,0,1669815302,13033.641905470002,218.58146691000002,54422.703415200005 2022-11-30,13:35:04.000,334,11103519,-795,0,1669815303,13033.594751299992,218.68015472999832,54422.89206744001 2022-11-30,13:35:05.000,334,11103509,-795,0,1669815304,13033.763159050002,218.79998994000198,54422.97591288 2022-11-30,13:35:06.000,334,11103534,-795,0,1669815305,13033.958512039993,218.8140882000007,54422.98290000001 2022-11-30,13:35:07.000,334,11103483,-795,0,1669815306,13034.201019199994,218.6660564699996,54422.98290000001 2022-11-30,13:35:08.000,334,11103443,-795,0,1669815307,13034.55804363,218.47572996000235,54423.087706800005 2022-11-30,13:35:09.000,334,11103532,-795,0,1669815308,13034.901595440002,218.1726173700008,54423.12962952001 2022-11-30,13:35:10.000,334,11103455,-795,0,1669815309,13035.231674629998,217.82016087000375,54423.136616640004 2022-11-30,13:35:11.000,334,11103503,-795,0,1669815310,13035.480918099995,217.54524479999964,54423.206487840005 2022-11-30,13:35:12.000,334,11103557,-795,0,1669815311,13035.57522644,217.3690165500011,54423.09469392 2022-11-30,13:35:13.000,334,11103527,-795,0,1669815312,13035.49439072,217.108198740003,54423.10168104001 2022-11-30,13:35:14.000,334,11103524,-795,0,1669815313,13035.278828799994,216.88262658000167,54423.206487840005 2022-11-30,13:35:15.000,334,11103521,-795,0,1669815314,13034.787078169997,216.7486931099993,54423.06674544 2022-11-30,13:35:16.000,334,11103572,-795,0,1669815315,13034.160601339994,216.57951399000012,54423.01084848001 2022-11-30,13:35:17.000,334,11103500,-795,0,1669815316,13033.500442960001,216.50902268999926,54422.96193864001 2022-11-30,13:35:18.000,334,11103519,-795,0,1669815317,13032.820075649994,216.318696180002,54422.82918336 2022-11-30,13:35:19.000,334,11103530,-795,0,1669815318,13032.20033513,216.10017315000005,54422.79424776001 2022-11-30,13:35:20.000,334,11103505,-795,0,1669815319,13031.81636546,215.91689577000216,54422.84315760001 2022-11-30,13:35:21.000,334,11103534,-795,0,1669815320,13031.587330919989,215.65607796000404,54422.85713184 2022-11-30,13:35:22.000,334,11103529,-795,0,1669815321,13031.398714239993,215.52214449000166,54422.75931216 2022-11-30,13:35:23.000,334,11103550,-795,0,1669815322,13031.371768999998,215.48689884000487,54422.633544000004 2022-11-30,13:35:24.000,334,11103536,-795,0,1669815323,13031.526704129989,215.5150953600023,54422.61956976 2022-11-30,13:35:25.000,334,11103497,-795,0,1669815324,13031.614276159999,215.77591317000042,54422.437904640006 2022-11-30,13:35:26.000,334,11103530,-795,0,1669815325,13031.82983807999,215.95214141999895,54422.45886600001 2022-11-30,13:35:27.000,334,11103523,-795,0,1669815326,13032.03192737999,216.0437801099979,54422.38899480001 2022-11-30,13:35:28.000,334,11103499,-795,0,1669815327,13032.328325019997,216.33984357000008,54422.3540592 2022-11-30,13:35:29.000,334,11103517,-795,0,1669815328,13032.853757199999,216.7486931099993,54422.34008496001 2022-11-30,13:35:30.000,334,11103504,-795,0,1669815329,13033.31182627999,217.26327960000344,54422.50777584001 2022-11-30,13:35:31.000,334,11103515,-795,0,1669815330,13033.689059639997,217.679178270002,54422.535724320005 2022-11-30,13:35:32.000,334,11103535,-795,0,1669815331,13034.046084069989,217.83425913000247,54422.47982736001 2022-11-30,13:35:33.000,334,11103485,-795,0,1669815332,13034.39637219,217.85540652000054,54422.486814480006 2022-11-30,13:35:34.000,334,11103522,-795,0,1669815333,13034.659088280001,217.83425913000247,54422.59860840001 2022-11-30,13:35:35.000,334,11103506,-795,0,1669815334,13034.840968650002,217.59458871000243,54422.605595520006 2022-11-30,13:35:36.000,334,11103546,-795,0,1669815335,13034.955485919992,217.37606568000047,54422.68245384 2022-11-30,13:35:37.000,334,11103520,-795,0,1669815336,13034.921804370002,217.21393569000065,54422.61956976 2022-11-30,13:35:38.000,334,11103534,-795,0,1669815337,13034.894859129992,217.12934613000107,54422.54969856 2022-11-30,13:35:39.000,334,11103543,-795,0,1669815338,13034.840968650002,217.15049351999915,54422.71040232 2022-11-30,13:35:40.000,334,11103506,-795,0,1669815339,13034.679297210001,217.13639526000043,54422.4938016 2022-11-30,13:35:41.000,334,11103550,-795,0,1669815340,13034.544571009996,217.3055743799996,54422.437904640006 2022-11-30,13:35:42.000,334,11103528,-795,0,1669815341,13034.483944219995,217.68622740000137,54422.38899480001 2022-11-30,13:35:43.000,334,11103504,-795,0,1669815342,13034.591725179991,218.11622432999866,54422.486814480006 2022-11-30,13:35:44.000,334,11103511,-795,0,1669815343,13034.874650199992,218.44048430999828,54422.52873720001 2022-11-30,13:35:45.000,334,11103493,-795,0,1669815344,13035.39334607,218.6167125600041,54422.68944096 2022-11-30,13:35:46.000,334,11103565,-795,0,1669815345,13035.952459799992,218.67310559999896,54422.57065992 2022-11-30,13:35:47.000,334,11103550,-795,0,1669815346,13036.6934539,218.69425299000432,54422.78726064 2022-11-30,13:35:48.000,334,11103494,-795,0,1669815347,13037.272776559992,218.62376169000345,54422.76629928001 2022-11-30,13:35:49.000,334,11103543,-795,0,1669815348,13037.791472429999,218.5180247399985,54422.57065992 2022-11-30,13:35:50.000,334,11103538,-795,0,1669815349,13038.343849849996,218.4052386600015,54422.85713184 2022-11-30,13:35:51.000,334,11103522,-795,0,1669815350,13038.660456420002,218.24310867000167,54422.84315760001 2022-11-30,13:35:52.000,334,11103525,-795,0,1669815351,13038.815391549993,217.88360303999798,54422.801234880004 2022-11-30,13:35:53.000,334,11103518,-795,0,1669815352,13038.889490959999,217.38311480999982,54422.85713184 2022-11-30,13:35:54.000,334,11103554,-795,0,1669815353,13038.902963579989,216.90377396999975,54422.99687424 2022-11-30,13:35:55.000,334,11103541,-795,0,1669815354,13038.822127859989,216.50902268999926,54422.871106080005 2022-11-30,13:35:56.000,334,11103570,-795,0,1669815355,13038.599829630002,216.21295923000434,54422.74533792001 2022-11-30,13:35:57.000,334,11103555,-795,0,1669815356,13038.182178409996,216.08607489000133,54422.59860840001 2022-11-30,13:35:58.000,334,11103499,-795,0,1669815357,13037.85209922,215.96623967999767,54422.51476296 2022-11-30,13:35:59.000,334,11103502,-795,0,1669815358,13037.400766450002,215.8252570800032,54422.50777584001 2022-11-30,13:36:00.000,334,11103534,-795,0,1669815359,13036.84838902999,215.70542186999955,54422.4239304 2022-11-30,13:36:01.000,334,11103519,-795,0,1669815360,13036.242121130002,215.6349305699987,54422.416943280004 2022-11-30,13:36:02.000,334,11103478,-795,0,1669815361,13035.521335959995,215.64902883000468,54422.27720088 2022-11-30,13:36:03.000,334,11103513,-795,0,1669815362,13034.881386510002,215.96623967999767,54422.06758728 2022-11-30,13:36:04.000,334,11103514,-795,0,1669815363,13034.403108499995,216.53721921000397,54422.032651680005 2022-11-30,13:36:05.000,334,11103527,-795,0,1669815364,13033.985457279989,217.1575426499985,54421.87893504 2022-11-30,13:36:06.000,334,11103538,-795,0,1669815365,13033.689059639997,217.72147304999817,54421.8300252 2022-11-30,13:36:07.000,334,11103539,-795,0,1669815366,13033.39939831,218.3699930100047,54421.63438584 2022-11-30,13:36:08.000,334,11103531,-795,0,1669815367,13033.17036376999,218.99031644999923,54421.54355328 2022-11-30,13:36:09.000,334,11103509,-795,0,1669815368,13033.04911018999,219.5190012000021,54421.5156048 2022-11-30,13:36:10.000,334,11103529,-795,0,1669815369,13033.0558465,219.85735944000044,54421.50861768 2022-11-30,13:36:11.000,334,11103545,-795,0,1669815370,13032.98848339999,220.13227551000455,54421.459707840004 2022-11-30,13:36:12.000,334,11103479,-795,0,1669815371,13033.12994590999,220.4212898400001,54421.28502984001 2022-11-30,13:36:13.000,334,11103521,-795,0,1669815372,13033.480234030001,220.7807954700038,54421.21515864001 2022-11-30,13:36:14.000,334,11103552,-795,0,1669815373,13033.924830489988,221.1262028400015,54421.243107120004 2022-11-30,13:36:15.000,334,11103537,-795,0,1669815374,13034.25490968,221.51390499000263,54421.05445488 2022-11-30,13:36:16.000,334,11103532,-795,0,1669815375,13034.632143039991,221.54915063999943,54421.03349352 2022-11-30,13:36:17.000,334,11103537,-795,0,1669815376,13034.854441269992,221.48570846999792,54421.01951928001 2022-11-30,13:36:18.000,334,11103552,-795,0,1669815377,13035.103684739988,221.56324889999814,54421.061442 2022-11-30,13:36:19.000,334,11103475,-795,0,1669815378,13035.103684739988,221.52800325000135,54420.956635200004 2022-11-30,13:36:20.000,334,11103514,-795,0,1669815379,13035.083475809988,221.59849455000221,54420.83086704001 2022-11-30,13:36:21.000,334,11103523,-795,0,1669815380,13034.942013300002,221.75357541000267,54420.68413752001 2022-11-30,13:36:22.000,334,11103519,-795,0,1669815381,13034.719715070001,221.69013324000116,54420.46054968 2022-11-30,13:36:23.000,334,11103541,-795,0,1669815382,13034.322272779995,221.66193672000372,54420.38369136 2022-11-30,13:36:24.000,334,11103490,-795,0,1669815383,13033.897885249993,221.65488759000436,54420.36273 2022-11-30,13:36:25.000,334,11103522,-795,0,1669815384,13033.446552479996,221.7465262800033,54420.27888456001 2022-11-30,13:36:26.000,334,11103460,-795,0,1669815385,13032.867229819989,222.04258973999822,54420.020361120005 2022-11-30,13:36:27.000,334,11103515,-795,0,1669815386,13032.604513730003,222.2893092900049,54419.85965736 2022-11-30,13:36:28.000,334,11103483,-795,0,1669815387,13032.375479189992,222.5360288400043,54419.93651568 2022-11-30,13:36:29.000,334,11103517,-795,0,1669815388,13032.20033513,222.71225709000282,54419.79677328001 2022-11-30,13:36:30.000,334,11103561,-795,0,1669815389,13032.106026789996,223.02241881000373,54419.74786344001 2022-11-30,13:36:31.000,334,11103548,-795,0,1669815390,13032.11949941,223.3889735699995,54419.566198320004 2022-11-30,13:36:32.000,334,11103511,-795,0,1669815391,13031.99150951999,223.59339834000275,54419.468378640006 2022-11-30,13:36:33.000,334,11103532,-795,0,1669815392,13032.07908155,223.9317565800011,54419.3845332 2022-11-30,13:36:34.000,334,11103507,-795,0,1669815393,13032.153180959991,224.22782004000328,54419.37055896001 2022-11-30,13:36:35.000,334,11103534,-795,0,1669815394,13032.260961920001,224.6366695800025,54419.19588096 2022-11-30,13:36:36.000,334,11103495,-795,0,1669815395,13032.375479189992,224.8622417400038,54419.132996880006 2022-11-30,13:36:37.000,334,11103560,-795,0,1669815396,13032.442842290002,225.15830519999872,54418.83255072 2022-11-30,13:36:38.000,334,11103570,-795,0,1669815397,13032.543886940002,225.29928780000046,54418.748705280006 2022-11-30,13:36:39.000,334,11103542,-795,0,1669815398,13032.631458969998,225.36272997000196,54418.74171816001 2022-11-30,13:36:40.000,334,11103562,-795,0,1669815399,13032.611250039998,225.2569930200043,54418.608962880004 2022-11-30,13:36:41.000,334,11103538,-795,0,1669815400,13032.591041109998,224.96797869000147,54418.46922048 2022-11-30,13:36:42.000,334,11103479,-795,0,1669815401,13032.591041109998,224.58027654000034,54418.32947808 2022-11-30,13:36:43.000,334,11103514,-795,0,1669815402,13032.557359559993,223.9317565800011,54418.105890240004 2022-11-30,13:36:44.000,334,11103509,-795,0,1669815403,13032.422633360002,223.08586097999796,54417.840379680005 2022-11-30,13:36:45.000,334,11103545,-795,0,1669815404,13032.328325019997,222.13422843000444,54417.553907760004 2022-11-30,13:36:46.000,334,11103536,-795,0,1669815405,13032.328325019997,221.34472587000346,54417.14166768001 2022-11-30,13:36:47.000,334,11103534,-795,0,1669815406,13032.503469080002,220.63981287000206,54417.120706320005 2022-11-30,13:36:48.000,334,11103559,-795,0,1669815407,13032.476523839992,219.9630963899981,54416.86218288 2022-11-30,13:36:49.000,334,11103485,-795,0,1669815408,13032.341797640001,219.22998686999927,54416.57571096 2022-11-30,13:36:50.000,334,11103546,-795,0,1669815409,13032.20033513,218.58146691000002,54416.449942800005 2022-11-30,13:36:51.000,334,11103517,-795,0,1669815410,13032.01845476,218.11622432999866,54416.18443224001 2022-11-30,13:36:52.000,334,11103526,-795,0,1669815411,13031.72879342999,217.75671870000224,54415.91892168001 2022-11-30,13:36:53.000,334,11103526,-795,0,1669815412,13031.513231509998,217.54524479999964,54415.69533384 2022-11-30,13:36:54.000,334,11103525,-795,0,1669815413,13031.297669589992,217.37606568000047,54415.5765528 2022-11-30,13:36:55.000,334,11103540,-795,0,1669815414,13030.98106302,217.24918134000472,54415.443797520005 2022-11-30,13:36:56.000,334,11103526,-795,0,1669815415,13030.684665379995,217.2421322099981,54415.24815816001 2022-11-30,13:36:57.000,334,11103562,-795,0,1669815416,13030.50952131999,217.26327960000344,54415.14335136 2022-11-30,13:36:58.000,334,11103552,-795,0,1669815417,13030.388267739989,217.2068865600013,54415.17828696001 2022-11-30,13:36:59.000,334,11103525,-795,0,1669815418,13030.206387370003,217.26327960000344,54415.09444152 2022-11-30,13:37:00.000,334,11103517,-795,0,1669815419,13030.078397479992,217.26327960000344,54415.0175832 2022-11-30,13:37:01.000,334,11103530,-795,0,1669815420,13029.943671280002,217.43950785000197,54414.91277640001 2022-11-30,13:37:02.000,334,11103506,-795,0,1669815421,13029.903253420001,217.60163784000179,54414.81495672001 2022-11-30,13:37:03.000,334,11103581,-795,0,1669815422,13029.923462350002,217.7990134799984,54414.821943840005 2022-11-30,13:37:04.000,334,11103540,-795,0,1669815423,13029.862835560001,218.25015780000103,54414.891815040006 2022-11-30,13:37:05.000,334,11103533,-795,0,1669815424,13029.6203284,218.84933385000477,54414.88482792001 2022-11-30,13:37:06.000,334,11103514,-795,0,1669815425,13029.317194449999,219.3357238200042,54414.84989232 2022-11-30,13:37:07.000,334,11103565,-795,0,1669815426,13029.182468249994,219.65293467000447,54414.8778408 2022-11-30,13:37:08.000,334,11103503,-795,0,1669815427,13029.094896219998,219.65293467000447,54415.0874544 2022-11-30,13:37:09.000,334,11103515,-795,0,1669815428,13028.913015849997,219.49080468000466,54415.22020968001 2022-11-30,13:37:10.000,334,11103578,-795,0,1669815429,13028.643563450001,219.14539730999968,54415.29706800001 2022-11-30,13:37:11.000,334,11103523,-795,0,1669815430,13028.41452890999,218.68720385999768,54415.45078464 2022-11-30,13:37:12.000,334,11103508,-795,0,1669815431,13028.145076509994,218.16556824000145,54415.541617200004 2022-11-30,13:37:13.000,334,11103535,-795,0,1669815432,13028.057504479999,217.65803088000393,54415.96783152001 2022-11-30,13:37:14.000,334,11103523,-795,0,1669815433,13027.976668759999,217.21393569000065,54416.12853528 2022-11-30,13:37:15.000,334,11103499,-795,0,1669815434,13028.07097709999,216.90377396999975,54416.42199432001 2022-11-30,13:37:16.000,334,11103503,-795,0,1669815435,13028.145076509994,216.70639833000314,54416.617633680005 2022-11-30,13:37:17.000,334,11103513,-795,0,1669815436,13028.15181281999,216.67115267999907,54416.84122152 2022-11-30,13:37:18.000,334,11103526,-795,0,1669815437,13027.983405069994,216.63590703000227,54416.92506696001 2022-11-30,13:37:19.000,334,11103523,-795,0,1669815438,13027.626380640002,216.69934920000378,54417.169616160005 2022-11-30,13:37:20.000,334,11103533,-795,0,1669815439,13027.370400859996,216.67820180999843,54417.44211384 2022-11-30,13:37:21.000,334,11103561,-795,0,1669815440,13027.04032167,216.64295616000163,54417.70063728 2022-11-30,13:37:22.000,334,11103499,-795,0,1669815441,13026.791078199989,216.58656311999948,54418.00108344001 2022-11-30,13:37:23.000,334,11103514,-795,0,1669815442,13026.528362110002,216.48082617000182,54418.26659400001 2022-11-30,13:37:24.000,334,11103498,-795,0,1669815443,13026.184810300001,216.4385313899984,54418.511143200005 2022-11-30,13:37:25.000,334,11103510,-795,0,1669815444,13025.87494003999,216.37508922000416,54418.6858212 2022-11-30,13:37:26.000,334,11103497,-795,0,1669815445,13025.457288819998,216.28345052999794,54418.87447344 2022-11-30,13:37:27.000,334,11103499,-795,0,1669815446,13024.945329260001,216.1706644500009,54418.678834080005 2022-11-30,13:37:28.000,334,11103540,-795,0,1669815447,13024.487260179994,216.03673097999854,54419.03517720001 2022-11-30,13:37:29.000,334,11103503,-795,0,1669815448,13024.251489329989,215.74771665000299,54419.132996880006 2022-11-30,13:37:30.000,334,11103511,-795,0,1669815449,13024.056136339997,215.40935841000464,54419.314662 2022-11-30,13:37:31.000,334,11103513,-795,0,1669815450,13023.955091689997,215.12034408000181,54419.43344304 2022-11-30,13:37:32.000,334,11103461,-755,0,1669815451,13023.833838109997,214.92296843999793,54419.47536576 2022-11-30,13:37:33.000,334,11103468,-795,0,1669815452,13023.901201209992,214.82428061999963,54419.636069520006 2022-11-30,13:37:34.000,334,11103524,-795,0,1669815453,13023.941619069992,214.76788758000475,54419.78978616 2022-11-30,13:37:35.000,334,11103551,-795,0,1669815454,13024.069608960002,214.7114945400026,54420.03433536 2022-11-30,13:37:36.000,334,11103502,-795,0,1669815455,13024.251489329989,214.5987084599983,54420.08324520001 2022-11-30,13:37:37.000,334,11103490,-795,0,1669815456,13024.72303103,214.61985585000366,54420.41163984 2022-11-30,13:37:38.000,334,11103496,-795,0,1669815457,13025.174363799997,214.7960841000022,54420.68413752001 2022-11-30,13:37:39.000,334,11103540,-795,0,1669815458,13025.403398339993,215.02870539000287,54421.01253216 2022-11-30,13:37:40.000,334,11103528,-795,0,1669815459,13025.787368009995,215.1696879900046,54421.292016960004 2022-11-30,13:37:41.000,334,11103533,-795,0,1669815460,13026.178073989991,215.3882110199993,54421.49464344 2022-11-30,13:37:42.000,334,11103559,-795,0,1669815461,13026.521625799993,215.6137831800006,54421.71823128001 2022-11-30,13:37:43.000,334,11103539,-795,0,1669815462,13026.95948595,215.75476578000234,54421.94880624 2022-11-30,13:37:44.000,334,11103505,-795,0,1669815463,13027.444500270001,215.87460098999873,54422.31213648001 2022-11-30,13:37:45.000,334,11103582,-795,0,1669815464,13027.916041969998,215.9732888100043,54422.486814480006 2022-11-30,13:37:46.000,334,11103509,-795,0,1669815465,13028.555991419991,215.96623967999767,54422.940977280006 2022-11-30,13:37:47.000,334,11103515,-795,0,1669815466,13029.047742049988,215.87460098999873,54423.12962952001 2022-11-30,13:37:48.000,334,11103457,-795,0,1669815467,13029.47886589,215.76886404000106,54423.4021272 2022-11-30,13:37:49.000,334,11103545,-795,0,1669815468,13029.829154009996,215.6349305699987,54423.47898552 2022-11-30,13:37:50.000,334,11103514,-795,0,1669815469,13030.213123679998,215.36001450000185,54423.807380160004 2022-11-30,13:37:51.000,334,11103535,-795,0,1669815470,13030.502785009994,215.23313015999884,54424.03795512001 2022-11-30,13:37:52.000,334,11103550,-795,0,1669815471,13030.704874309995,215.09919669000374,54424.24756872 2022-11-30,13:37:53.000,334,11103494,-795,0,1669815472,13030.88001837,214.9088701799992,54424.4152596 2022-11-30,13:37:54.000,334,11103527,-795,0,1669815473,13030.947381469996,214.7960841000022,54424.68077016 2022-11-30,13:37:55.000,334,11103520,-795,0,1669815474,13030.954117779991,214.67624888999853,54424.87640952001 2022-11-30,13:37:56.000,334,11103495,-795,0,1669815475,13030.886754679996,214.63395411000238,54425.03711328 2022-11-30,13:37:57.000,334,11103545,-795,0,1669815476,13030.765501099995,214.73969106000004,54425.07204888001 2022-11-30,13:37:58.000,334,11103536,-795,0,1669815477,13030.61730228,214.86657540000306,54425.24672688 2022-11-30,13:37:59.000,334,11103499,-795,0,1669815478,13030.462367149994,215.07804929999838,54425.56114728 2022-11-30,13:38:00.000,334,11103541,-795,0,1669815479,13030.240068919993,215.3882110199993,54425.76377376001 2022-11-30,13:38:01.000,334,11103544,-795,0,1669815480,13029.930198659997,215.75476578000234,54425.987361600004 2022-11-30,13:38:02.000,334,11103502,-795,0,1669815481,13029.667482569996,216.11427140999876,54426.0921684 2022-11-30,13:38:03.000,334,11103509,-795,0,1669815482,13029.43844803,216.51607181999861,54426.224923680005 2022-11-30,13:38:04.000,334,11103515,-795,0,1669815483,13029.43171171999,216.9108230999991,54426.490434240004 2022-11-30,13:38:05.000,334,11103559,-795,0,1669815484,13029.404766479995,217.4042621999979,54426.5463312 2022-11-30,13:38:06.000,334,11103519,-795,0,1669815485,13029.404766479995,217.84130826000182,54426.66511224 2022-11-30,13:38:07.000,334,11103499,-795,0,1669815486,13029.505811129995,218.20786302000488,54426.79786752001 2022-11-30,13:38:08.000,334,11103534,-795,0,1669815487,13029.67421887999,218.45458257000428,54426.96555840001 2022-11-30,13:38:09.000,334,11103527,-795,0,1669815488,13030.098606409992,218.6026142999981,54427.398759840005 2022-11-30,13:38:10.000,334,11103496,-795,0,1669815489,13030.482576079994,218.78589168000326,54427.328888640004 2022-11-30,13:38:11.000,334,11103530,-795,0,1669815490,13031.041689810001,218.9409725400037,54427.64330904 2022-11-30,13:38:12.000,334,11103481,-795,0,1669815491,13031.607539849989,218.96916906000115,54427.75510296001 2022-11-30,13:38:13.000,334,11103468,-795,0,1669815492,13032.220544060001,218.92687427999772,54427.9088196 2022-11-30,13:38:14.000,334,11103502,-795,0,1669815493,13032.766185169989,218.80703907000134,54428.132407439996 2022-11-30,13:38:15.000,334,11103520,-795,0,1669815494,13033.183836389995,218.72244951000175,54428.41189224 2022-11-30,13:38:16.000,334,11103545,-795,0,1669815495,13033.412870929991,218.6167125600041,54428.43984072 2022-11-30,13:38:17.000,334,11103559,-795,0,1669815496,13033.567806059997,218.4827790900017,54428.68438992001 2022-11-30,13:38:18.000,334,11103529,-795,0,1669815497,13033.641905470002,218.29950171000382,54428.91496488 2022-11-30,13:38:19.000,334,11103527,-795,0,1669815498,13033.534124509992,218.1091751999993,54429.04772016001 2022-11-30,13:38:20.000,334,11103486,-795,0,1669815499,13033.372453069991,217.82016087000375,54429.13855272 2022-11-30,13:38:21.000,334,11103565,-795,0,1669815500,13033.19730901,217.49590089000412,54429.243359520005 2022-11-30,13:38:22.000,334,11103503,-795,0,1669815501,13033.03563757,217.11524787000235,54429.25733376 2022-11-30,13:38:23.000,334,11103516,-795,0,1669815502,13032.97501078,216.9601670100019,54429.341179200004 2022-11-30,13:38:24.000,334,11103511,-795,0,1669815503,13032.867229819989,216.98836352999933,54429.62066400001 2022-11-30,13:38:25.000,334,11103505,-795,0,1669815504,13032.550623249997,217.1222970000017,54429.73245792 2022-11-30,13:38:26.000,334,11103522,-795,0,1669815505,13032.09929048,217.24918134000472,54429.61367688 2022-11-30,13:38:27.000,334,11103548,-795,0,1669815506,13031.782683909994,217.34786916000303,54429.893161680004 2022-11-30,13:38:28.000,334,11103439,-795,0,1669815507,13031.351560069998,217.48885176000476,54429.73245792 2022-11-30,13:38:29.000,334,11103497,-795,0,1669815508,13031.189888629997,217.62983435999922,54429.62066400001 2022-11-30,13:38:30.000,334,11103509,-795,0,1669815509,13031.109052909997,217.8272100000031,54429.95604576001 2022-11-30,13:38:31.000,334,11103517,-755,0,1669815510,13030.94064516,218.03163476999907,54430.04687832 2022-11-30,13:38:32.000,334,11103500,-795,0,1669815511,13030.725083239995,218.34179648999998,54430.02591696001 2022-11-30,13:38:33.000,334,11103531,-795,0,1669815512,13030.421949289994,218.6308108200028,54429.99098136 2022-11-30,13:38:34.000,334,11103546,-795,0,1669815513,13030.105342720002,218.9621199300018,54430.04687832 2022-11-30,13:38:35.000,334,11103552,-795,0,1669815514,13029.815681389991,219.1594955699984,54430.179633600004 2022-11-30,13:38:36.000,334,11103547,-795,0,1669815515,13029.51254743999,219.32867469000485,54430.17264648001 2022-11-30,13:38:37.000,334,11103540,-795,0,1669815516,13029.33740338,219.65293467000447,54430.15867224 2022-11-30,13:38:38.000,334,11103557,-795,0,1669815517,13029.24983134999,220.14637377000327,54430.081813920006 2022-11-30,13:38:39.000,334,11103495,-795,0,1669815518,13029.256567659999,220.61866548000398,54430.12373664001 2022-11-30,13:38:40.000,334,11103564,-795,0,1669815519,13029.47212957999,220.96407285000168,54430.27046616001 2022-11-30,13:38:41.000,334,11103530,-795,0,1669815520,13029.849362939996,221.24603804999788,54430.45911840001 2022-11-30,13:38:42.000,334,11103504,-795,0,1669815521,13030.341113569993,221.42931543000304,54430.54995096 2022-11-30,13:38:43.000,334,11103496,-795,0,1669815522,13030.994535639991,221.64783845999773,54430.668732 2022-11-30,13:38:44.000,334,11103555,-795,0,1669815523,13031.715320809999,221.8311158400029,54430.668732 2022-11-30,13:38:45.000,334,11103545,-795,0,1669815524,13032.638195279993,221.9932458300027,54430.78751304 2022-11-30,13:38:46.000,334,11103501,-795,0,1669815525,13033.561069750001,222.08488452000165,54431.01110088001 2022-11-30,13:38:47.000,334,11103535,-795,0,1669815526,13034.31553647,222.15537582000252,54431.21372736 2022-11-30,13:38:48.000,334,11103524,-795,0,1669815527,13034.840968650002,222.19767059999867,54431.21372736 2022-11-30,13:38:49.000,334,11103550,-795,0,1669815528,13035.36640082999,222.23291625000275,54431.60500608 2022-11-30,13:38:50.000,334,11103549,-795,0,1669815529,13035.810997289991,222.21176886000467,54431.87051664001 2022-11-30,13:38:51.000,334,11103550,-795,0,1669815530,13036.066977069997,222.12013016999845,54432.05218176 2022-11-30,13:38:52.000,334,11103495,-795,0,1669815531,13036.161285410002,222.00029496000207,54432.01724616001 2022-11-30,13:38:53.000,334,11103501,-795,0,1669815532,13036.168021719997,221.90160714000376,54432.240834000004 2022-11-30,13:38:54.000,334,11103525,-795,0,1669815533,13036.046768139997,221.85226323000097,54432.359615040004 2022-11-30,13:38:55.000,334,11103546,-795,0,1669815534,13035.898569320001,221.8311158400029,54432.4853832 2022-11-30,13:38:56.000,334,11103520,-795,0,1669815535,13035.703216329995,221.82406671000354,54432.70897104001 2022-11-30,13:38:57.000,334,11103538,-795,0,1669815536,13035.501127029995,221.94390191999992,54432.764868000006 2022-11-30,13:38:58.000,334,11103490,-795,0,1669815537,13035.359664519994,222.16947408000124,54433.114224 2022-11-30,13:38:59.000,334,11103546,-795,0,1669815538,13035.204729389989,222.4373410199987,54433.23300504 2022-11-30,13:39:00.000,334,11103502,-755,0,1669815539,13035.076739499993,222.55717623000237,54433.30986336001 2022-11-30,13:39:01.000,334,11103539,-795,0,1669815540,13035.029585329998,222.6347166600026,54433.42864440001 2022-11-30,13:39:02.000,334,11103513,-795,0,1669815541,13034.874650199992,222.49373406000086,54433.42864440001 2022-11-30,13:39:03.000,334,11103578,-795,0,1669815542,13034.861177580002,222.39504624000256,54433.484541360005 2022-11-30,13:39:04.000,334,11103516,-795,0,1669815543,13034.935276989992,222.2893092900049,54433.750051920004 2022-11-30,13:39:05.000,334,11103499,-795,0,1669815544,13034.894859129992,222.04963887000486,54433.74306480001 2022-11-30,13:39:06.000,334,11103510,-795,0,1669815545,13034.894859129992,221.79587018999882,54433.701142080005 2022-11-30,13:39:07.000,334,11103547,-795,0,1669815546,13034.955485919992,221.64783845999773,54433.95966552001 2022-11-30,13:39:08.000,334,11103494,-795,0,1669815547,13034.942013300002,221.51390499000263,54433.917742800004 2022-11-30,13:39:09.000,334,11103568,-795,0,1669815548,13034.766869239997,221.4998067300039,54433.83389736 2022-11-30,13:39:10.000,334,11103511,-795,0,1669815549,13034.659088280001,221.52800325000135,54433.93171704001 2022-11-30,13:39:11.000,334,11103519,-795,0,1669815550,13034.41658112,221.71128062999924,54434.057485200006 2022-11-30,13:39:12.000,334,11103542,-795,0,1669815551,13034.180810269994,221.95095104999928,54434.02953672001 2022-11-30,13:39:13.000,334,11103543,-795,0,1669815552,13033.985457279989,222.25406364000082,54434.16927912 2022-11-30,13:39:14.000,334,11103493,-795,0,1669815553,13033.958512039993,222.59242187999916,54434.36491848001 2022-11-30,13:39:15.000,334,11103550,-795,0,1669815554,13033.884412629988,222.8955344700007,54434.46972528 2022-11-30,13:39:16.000,334,11103502,-795,0,1669815555,13033.857467389993,223.1281557600014,54434.53260936001 2022-11-30,13:39:17.000,334,11103535,-795,0,1669815556,13033.783367980002,223.339629660004,54434.51164800001 2022-11-30,13:39:18.000,334,11103528,-795,0,1669815557,13033.756422739993,223.34667879000335,54434.56754496 2022-11-30,13:39:19.000,334,11103511,-795,0,1669815558,13033.675587019992,223.26913836000313,54434.686326 2022-11-30,13:39:20.000,334,11103475,-795,0,1669815559,13033.675587019992,223.07176271999924,54434.923888080004 2022-11-30,13:39:21.000,334,11103520,-795,0,1669815560,13033.709268569997,222.93078012000478,54435.06363048001 2022-11-30,13:39:22.000,334,11103570,-795,0,1669815561,13033.742950120002,222.82504316999984,54434.98677216001 2022-11-30,13:39:23.000,334,11103590,-795,0,1669815562,13033.790104289998,222.77569926000433,54434.90292672 2022-11-30,13:39:24.000,334,11103552,-795,0,1669815563,13034.025875139989,222.6981588300041,54435.06363048001 2022-11-30,13:39:25.000,334,11103506,-795,0,1669815564,13034.28859122999,222.69110970000474,54435.10555320001 2022-11-30,13:39:26.000,334,11103513,-795,0,1669815565,13034.679297210001,222.59947100999852,54435.378050880005 2022-11-30,13:39:27.000,334,11103575,-795,0,1669815566,13035.063266880003,222.44439014999807,54435.447922080006 2022-11-30,13:39:28.000,334,11103531,-795,0,1669815567,13035.460709169995,222.2893092900049,54435.48285768 2022-11-30,13:39:29.000,334,11103546,-795,0,1669815568,13035.885096699996,222.1765232100006,54435.664522800005 2022-11-30,13:39:30.000,334,11103525,-795,0,1669815569,13036.235384819993,222.04963887000486,54435.762342480004 2022-11-30,13:39:31.000,334,11103526,-795,0,1669815570,13036.558727699994,222.0778353900023,54436.07676288 2022-11-30,13:39:32.000,334,11103465,-795,0,1669815571,13036.72713544999,222.21176886000467,54436.167595440005 2022-11-30,13:39:33.000,334,11103503,-795,0,1669815572,13036.73387176,222.29635842000425,54436.17458256 2022-11-30,13:39:34.000,334,11103525,-795,0,1669815573,13036.572200319999,222.47963580000214,54436.34926056 2022-11-30,13:39:35.000,334,11103514,-795,0,1669815574,13036.329693159998,222.65586405000067,54436.57284840001 2022-11-30,13:39:36.000,334,11103513,-795,0,1669815575,13035.999613970002,223.00127141999837,54436.64970672 2022-11-30,13:39:37.000,334,11103526,-795,0,1669815576,13035.59543537,223.60749660000147,54436.768487760004 2022-11-30,13:39:38.000,334,11103505,-795,0,1669815577,13035.319246659994,224.35470437999902,54436.887268800005 2022-11-30,13:39:39.000,334,11103540,-795,0,1669815578,13035.036321639993,224.9961752099989,54437.16675360001 2022-11-30,13:39:40.000,334,11103536,-795,0,1669815579,13034.773605549992,225.31338605999917,54437.271560400004 2022-11-30,13:39:41.000,334,11103486,-795,0,1669815580,13034.49741684,225.42617214000347,54437.34841872 2022-11-30,13:39:42.000,334,11103518,-795,0,1669815581,13034.16733764999,225.43322127000283,54437.38335432001 2022-11-30,13:39:43.000,334,11103537,-795,0,1669815582,13034.025875139989,225.51076170000306,54437.45322552001 2022-11-30,13:39:44.000,334,11103513,-795,0,1669815583,13033.884412629988,225.6658425600035,54437.54405808 2022-11-30,13:39:45.000,334,11103525,-795,0,1669815584,13033.864203699988,225.933709500001,54437.70476184 2022-11-30,13:39:46.000,334,11103534,-795,0,1669815585,13033.945039419988,226.22977296000317,54437.75367168 2022-11-30,13:39:47.000,334,11103513,-795,0,1669815586,13034.12691978999,226.46239425000385,54437.75367168 2022-11-30,13:39:48.000,334,11103541,-795,0,1669815587,13034.24817336999,226.61042597999767,54437.62091640001 2022-11-30,13:39:49.000,334,11103556,-795,0,1669815588,13034.45699898,226.62452424000367,54437.78162016 2022-11-30,13:39:50.000,334,11103532,-795,0,1669815589,13034.625406729996,226.42714859999978,54437.69777472001 2022-11-30,13:39:51.000,334,11103537,-795,0,1669815590,13034.753396619992,226.2791168699987,54437.66283912 2022-11-30,13:39:52.000,334,11103541,-795,0,1669815591,13034.807287099997,226.1945273099991,54437.38335432001 2022-11-30,13:39:53.000,334,11103499,-795,0,1669815592,13034.995903779993,226.17337992000103,54437.50213536001 2022-11-30,13:39:54.000,334,11103547,-795,0,1669815593,13035.090212119998,226.22272383000382,54437.43226416001 2022-11-30,13:39:55.000,334,11103550,-795,0,1669815594,13035.171047839998,226.32141165000212,54437.5161096 2022-11-30,13:39:56.000,334,11103548,-795,0,1669815595,13035.137366289993,226.50468903,54437.32047024 2022-11-30,13:39:57.000,334,11103529,-795,0,1669815596,13035.130629979998,226.57518033000088,54437.34841872 2022-11-30,13:39:58.000,334,11103540,-795,0,1669815597,13034.861177580002,226.5540329400028,54437.25059904 2022-11-30,13:39:59.000,334,11103504,-795,0,1669815598,13034.692769829991,226.63862250000238,54437.20867632 2022-11-30,13:40:00.000,334,11103492,-795,0,1669815599,13034.625406729996,226.6033768499983,54437.33444448001 2022-11-30,13:40:01.000,334,11103483,-795,0,1669815600,13034.49741684,226.43419772999914,54437.35540584 2022-11-30,13:40:02.000,334,11103544,-795,0,1669815601,13034.40984480999,226.18042905000038,54437.21566344001 2022-11-30,13:40:03.000,334,11103544,-795,0,1669815602,13034.40984480999,225.7997760299986,54437.11085664 2022-11-30,13:40:04.000,334,11103505,-795,0,1669815603,13034.504153149996,225.2287964999996,54437.103869520004 2022-11-30,13:40:05.000,334,11103522,-795,0,1669815604,13034.712978759992,224.69306262000464,54436.9920756 2022-11-30,13:40:06.000,334,11103494,-795,0,1669815605,13035.063266880003,224.16437787000177,54436.92919152001 2022-11-30,13:40:07.000,334,11103516,-795,0,1669815606,13035.46744547999,223.79077397999936,54436.80342336 2022-11-30,13:40:08.000,334,11103529,-795,0,1669815607,13035.965932419997,223.52995617000124,54436.69861656 2022-11-30,13:40:09.000,334,11103525,-795,0,1669815608,13036.511573529999,223.31143313999928,54436.76150064001 2022-11-30,13:40:10.000,334,11103529,-795,0,1669815609,13037.084159879996,223.17749967000418,54436.87329456 2022-11-30,13:40:11.000,334,11103567,-795,0,1669815610,13037.569174199998,223.1422540200001,54436.887268800005 2022-11-30,13:40:12.000,334,11103513,-795,0,1669815611,13037.92619862999,223.14930314999947,54436.768487760004 2022-11-30,13:40:13.000,334,11103499,-795,0,1669815612,13038.343849849996,223.26208923000377,54436.83137184001 2022-11-30,13:40:14.000,334,11103528,-795,0,1669815613,13038.539202840002,223.4383174800023,54436.90823016001 2022-11-30,13:40:15.000,334,11103521,-795,0,1669815614,13038.761501069988,223.6850370300017,54437.04797256001 2022-11-30,13:40:16.000,334,11103521,-795,0,1669815615,13038.795182619993,223.8824126699983,54437.04098544 2022-11-30,13:40:17.000,334,11103521,-795,0,1669815616,13038.876018339994,224.10798482999962,54437.16675360001 2022-11-30,13:40:18.000,334,11103537,-795,0,1669815617,13038.977062989994,224.22782004000328,54437.41130280001 2022-11-30,13:40:19.000,334,11103533,-795,0,1669815618,13039.12526180999,224.32650786000158,54437.57200656001 2022-11-30,13:40:20.000,334,11103525,-795,0,1669815619,13039.26672431999,224.3053604700035,54437.71873608001 2022-11-30,13:40:21.000,334,11103514,-795,0,1669815620,13039.40818682999,224.1291322199977,54437.85847848 2022-11-30,13:40:22.000,334,11103503,-795,0,1669815621,13039.47554993,223.92470745000173,54437.87943984 2022-11-30,13:40:23.000,334,11103522,-795,0,1669815622,13039.556385650001,223.71323354999913,54438.05411784001 2022-11-30,13:40:24.000,334,11103524,-795,0,1669815623,13039.610276129992,223.40307182999823,54438.23578296 2022-11-30,13:40:25.000,334,11103522,-795,0,1669815624,13039.650693989992,223.09995924000395,54438.354564 2022-11-30,13:40:26.000,334,11103523,-795,0,1669815625,13039.731529709992,222.74750273999962,54438.43840944001 2022-11-30,13:40:27.000,334,11103523,-795,0,1669815626,13039.670902919992,222.35275145999913,54438.36853824001 2022-11-30,13:40:28.000,334,11103432,-795,0,1669815627,13039.650693989992,221.90865627000312,54438.48033216 2022-11-30,13:40:29.000,334,11103520,-795,0,1669815628,13039.495758860001,221.6196419400003,54438.466357920006 2022-11-30,13:40:30.000,334,11103523,-795,0,1669815629,13039.259988009995,221.3729223900009,54438.45238368 2022-11-30,13:40:31.000,334,11103493,-795,0,1669815630,13038.795182619993,221.3094802199994,54438.37552536 2022-11-30,13:40:32.000,334,11103481,-795,0,1669815631,13038.350586159992,221.2742345700026,54438.354564 2022-11-30,13:40:33.000,334,11103509,-795,0,1669815632,13037.737581949994,221.54210151000007,54438.30565416 2022-11-30,13:40:34.000,334,11103558,-795,0,1669815633,13037.144786669996,221.92275453000184,54438.31264128 2022-11-30,13:40:35.000,334,11103526,-795,0,1669815634,13036.64629972999,222.4514392800047,54438.55719048001 2022-11-30,13:40:36.000,334,11103536,-795,0,1669815635,13036.154549099992,222.96602577000158,54438.515267760005 2022-11-30,13:40:37.000,334,11103540,-795,0,1669815636,13035.66953477999,223.52290704000188,54438.45937080001 2022-11-30,13:40:38.000,334,11103508,-795,0,1669815637,13035.251883559999,224.02339527000004,54438.37552536 2022-11-30,13:40:39.000,334,11103507,-795,0,1669815638,13034.948749609997,224.6155221900044,54438.354564 2022-11-30,13:40:40.000,334,11103538,-795,0,1669815639,13034.726451379996,225.05256825000106,54438.47334504 2022-11-30,13:40:41.000,334,11103502,-795,0,1669815640,13034.504153149996,225.36977910000132,54438.47334504 2022-11-30,13:40:42.000,334,11103528,-795,0,1669815641,13034.34921801999,225.70813733999967,54438.33360264 2022-11-30,13:40:43.000,334,11103505,-795,0,1669815642,13034.153865029999,226.01829906000057,54438.24975720001 2022-11-30,13:40:44.000,334,11103526,-795,0,1669815643,13034.120183479994,226.17337992000103,54438.228795840005 2022-11-30,13:40:45.000,334,11103540,-795,0,1669815644,13034.052820379999,226.39895208000235,54438.01918224 2022-11-30,13:40:46.000,334,11103524,-795,0,1669815645,13034.140392409994,226.47649251000257,54437.94931104 2022-11-30,13:40:47.000,334,11103526,-795,0,1669815646,13034.241437059994,226.43419772999914,54437.893414080005 2022-11-30,13:40:48.000,334,11103569,-795,0,1669815647,13034.36942694999,226.32141165000212,54437.725723200005 2022-11-30,13:40:49.000,334,11103544,-795,0,1669815648,13034.59846149,226.27206773999933,54437.7606588 2022-11-30,13:40:50.000,334,11103597,-795,0,1669815649,13034.793814479992,226.3073133900034,54437.893414080005 2022-11-30,13:40:51.000,334,11103576,-795,0,1669815650,13034.780341860001,226.53993468000408,54437.7606588 2022-11-30,13:40:52.000,334,11103524,-795,0,1669815651,13034.881386510002,226.77255597000476,54437.71174896 2022-11-30,13:40:53.000,334,11103500,-795,0,1669815652,13034.955485919992,227.12501247000182,54437.85149136 2022-11-30,13:40:54.000,334,11103552,-795,0,1669815653,13035.056530569993,227.39992853999865,54437.92834968 2022-11-30,13:40:55.000,334,11103504,-795,0,1669815654,13035.144102599988,227.4563215800008,54437.87943984 2022-11-30,13:40:56.000,334,11103556,-795,0,1669815655,13035.238410939994,227.294191590001,54437.844504240005 2022-11-30,13:40:57.000,334,11103548,-795,0,1669815656,13035.43376393,227.0615703000003,54437.85847848 2022-11-30,13:40:58.000,334,11103541,-795,0,1669815657,13035.77731574,226.79370336000284,54437.97725952 2022-11-30,13:40:59.000,334,11103524,-795,0,1669815658,13036.066977069997,226.6033768499983,54437.98424664001 2022-11-30,13:41:00.000,334,11103544,-795,0,1669815659,13036.444210429989,226.42714859999978,54437.942323920004 2022-11-30,13:41:01.000,334,11103516,-795,0,1669815660,13036.841652719995,226.29321513000468,54437.85149136 2022-11-30,13:41:02.000,334,11103494,-795,0,1669815661,13037.144786669996,226.1451834000036,54437.627903520006 2022-11-30,13:41:03.000,334,11103539,-795,0,1669815662,13037.616328369993,226.0112499300012,54437.66982624001 2022-11-30,13:41:04.000,334,11103510,-795,0,1669815663,13037.980089109995,225.96190601999842,54437.59296792 2022-11-30,13:41:05.000,334,11103529,-795,0,1669815664,13038.465103429997,225.98305341000378,54437.87245272 2022-11-30,13:41:06.000,334,11103547,-795,0,1669815665,13038.774973689993,225.9125621100029,54437.85847848 2022-11-30,13:41:07.000,334,11103530,-795,0,1669815666,13038.956854059994,225.9478077599997,54437.87245272 2022-11-30,13:41:08.000,334,11103530,-795,0,1669815667,13039.07137133,225.98305341000378,54437.73271032 2022-11-30,13:41:09.000,334,11103523,-795,0,1669815668,13039.27346063,225.90551298000355,54437.80956864 2022-11-30,13:41:10.000,334,11103564,-795,0,1669815669,13039.489022549991,225.82092342000396,54437.83751712001 2022-11-30,13:41:11.000,334,11103484,-795,0,1669815670,13039.724793399997,225.74338299000374,54437.97725952 2022-11-30,13:41:12.000,334,11103503,-795,0,1669815671,13039.913410079993,225.72928472999774,54438.03315648001 2022-11-30,13:41:13.000,334,11103543,-795,0,1669815672,13040.18286247999,225.61649865000072,54438.061104960005 2022-11-30,13:41:14.000,334,11103505,-795,0,1669815673,13040.418633329995,225.5037125700037,54438.354564 2022-11-30,13:41:15.000,334,11103540,-795,0,1669815674,13040.5331506,225.42617214000347,54438.45937080001 2022-11-30,13:41:16.000,334,11103522,-795,0,1669815675,13040.5331506,225.2076491100015,54438.36853824001 2022-11-30,13:41:17.000,334,11103560,-795,0,1669815676,13040.59377739,225.05961738000042,54438.396486720005 2022-11-30,13:41:18.000,334,11103481,-795,0,1669815677,13040.62745893999,224.9820769500002,54438.466357920006 2022-11-30,13:41:19.000,334,11103558,-795,0,1669815678,13040.65440418,224.91158564999932,54438.64103592 2022-11-30,13:41:20.000,334,11103523,-795,0,1669815679,13040.661140489996,224.80584870000166,54438.6689844 2022-11-30,13:41:21.000,334,11103503,-795,0,1669815680,13040.560095839995,224.77060305000487,54438.850649520005 2022-11-30,13:41:22.000,334,11103562,-795,0,1669815681,13040.45231488,224.84109434999846,54438.81571392 2022-11-30,13:41:23.000,334,11103515,-795,0,1669815682,13040.24348926999,224.9820769500002,54438.85763664 2022-11-30,13:41:24.000,334,11103576,-795,0,1669815683,13039.980773179988,225.1935508500028,54438.92052072001 2022-11-30,13:41:25.000,334,11103539,-795,0,1669815684,13039.724793399997,225.37682823000068,54438.913533599996 2022-11-30,13:41:26.000,334,11103531,-795,0,1669815685,13039.448604689991,225.54600734999985,54438.969430560006 2022-11-30,13:41:27.000,334,11103530,-795,0,1669815686,13039.13199812,225.72223559999838,54438.878598 2022-11-30,13:41:28.000,334,11103510,-795,0,1669815687,13038.916436199994,225.7856777699999,54438.90654648 2022-11-30,13:41:29.000,334,11103529,-795,0,1669815688,13038.788446309998,225.82797255000332,54439.018340400005 2022-11-30,13:41:30.000,334,11103548,-795,0,1669815689,13038.626774869997,225.69403908000095,54439.17205704 2022-11-30,13:41:31.000,334,11103517,-795,0,1669815690,13038.465103429997,225.58125300000393,54439.17205704 2022-11-30,13:41:32.000,334,11103476,-795,0,1669815691,13038.202387339996,225.3556808400026,54438.79475256001 2022-11-30,13:41:33.000,334,11103431,-795,0,1669815692,13038.222596269996,225.27814041000238,54439.06026312001 2022-11-30,13:41:34.000,334,11103530,-795,0,1669815693,13038.04745220999,225.29928780000046,54439.10917296001 2022-11-30,13:41:35.000,334,11103533,-795,0,1669815694,13037.919462319995,225.27814041000238,54438.99039192001 2022-11-30,13:41:36.000,334,11103526,-795,0,1669815695,13037.85209922,225.12305955000193,54439.10218584 2022-11-30,13:41:37.000,334,11103528,-795,0,1669815696,13037.771263499999,225.0102734700049,54439.15109568 2022-11-30,13:41:38.000,334,11103489,-795,0,1669815697,13037.643273609989,224.95388043000276,54439.14410856 2022-11-30,13:41:39.000,334,11103540,-795,0,1669815698,13037.495074789993,225.0102734700049,54439.36070928 2022-11-30,13:41:40.000,334,11103525,-795,0,1669815699,13037.266040249997,225.1089612900032,54439.353722160005 2022-11-30,13:41:41.000,334,11103571,-795,0,1669815700,13036.94943367999,225.29928780000046,54439.37468352001 2022-11-30,13:41:42.000,334,11103547,-795,0,1669815701,13036.551991389999,225.48256517999835,54439.43058048 2022-11-30,13:41:43.000,334,11103521,-795,0,1669815702,13036.066977069997,225.65879343000415,54439.4375676 2022-11-30,13:41:44.000,334,11103525,-795,0,1669815703,13035.55501751,225.87731645999884,54439.619232720004 2022-11-30,13:41:45.000,334,11103513,-795,0,1669815704,13034.968958539997,225.8984638500042,54439.75897512001 2022-11-30,13:41:46.000,334,11103541,-795,0,1669815705,13034.362690639995,225.8491199400014,54439.71006528001 2022-11-30,13:41:47.000,334,11103553,-795,0,1669815706,13033.763159050002,225.8138742900046,54439.5074388 2022-11-30,13:41:48.000,334,11103473,-795,0,1669815707,13033.31182627999,225.7856777699999,54439.640194080006 2022-11-30,13:41:49.000,334,11103503,-795,0,1669815708,13032.894175059999,225.82092342000396,54439.689103920005 2022-11-30,13:41:50.000,334,11103524,-795,0,1669815709,13032.530414319997,225.90551298000355,54439.75897512001 2022-11-30,13:41:51.000,334,11103564,-795,0,1669815710,13032.382215500002,225.87731645999884,54439.87076904 2022-11-30,13:41:52.000,334,11103531,-795,0,1669815711,13032.274434539991,225.73633386000438,54439.74500088 2022-11-30,13:41:53.000,334,11103502,-795,0,1669815712,13032.375479189992,225.59535126000264,54439.77993648001 2022-11-30,13:41:54.000,334,11103528,-795,0,1669815713,13032.564095870002,225.51781083000242,54439.9616016 2022-11-30,13:41:55.000,334,11103512,-795,0,1669815714,13032.820075649994,225.4402704000022,54440.01749856001 2022-11-30,13:41:56.000,334,11103506,-795,0,1669815715,13033.04911018999,225.2922386700011,54439.98955008 2022-11-30,13:41:57.000,334,11103534,-795,0,1669815716,13033.372453069991,225.14420694,54439.92666600001 2022-11-30,13:41:58.000,334,11103494,-795,0,1669815717,13033.682323330002,225.08781389999785,54440.05942128 2022-11-30,13:41:59.000,334,11103532,-795,0,1669815718,13033.998929899994,225.0455191200017,54440.22012504 2022-11-30,13:42:00.000,334,11103500,-795,0,1669815719,13034.140392409994,225.05961738000042,54440.08736976 2022-11-30,13:42:01.000,334,11103538,-795,0,1669815720,13034.45699898,225.15125606999936,54440.478648480006 2022-11-30,13:42:02.000,334,11103498,-795,0,1669815721,13034.51762577,225.30633692999982,54440.61140376 2022-11-30,13:42:03.000,334,11103506,-795,0,1669815722,13034.47047159999,225.5037125700037,54440.68826208001 2022-11-30,13:42:04.000,334,11103556,-795,0,1669815723,13034.34921801999,225.6517443000048,54440.793068880004 2022-11-30,13:42:05.000,334,11103515,-795,0,1669815724,13034.113447169999,225.7856777699999,54440.89088856 2022-11-30,13:42:06.000,334,11103523,-795,0,1669815725,13033.870940009998,225.92666037000163,54440.9397984 2022-11-30,13:42:07.000,334,11103526,-795,0,1669815726,13033.574542369992,226.15223253000295,54441.030630960006 2022-11-30,13:42:08.000,334,11103508,-795,0,1669815727,13033.29161734999,226.28616599999805,54441.09351504 2022-11-30,13:42:09.000,334,11103566,-795,0,1669815728,13033.01542864,226.42009947000042,54441.13543776 2022-11-30,13:42:10.000,334,11103519,-795,0,1669815729,13032.92785660999,226.5258364199981,54441.22627032 2022-11-30,13:42:11.000,334,11103496,-795,0,1669815730,13032.786394099989,226.6174751100043,54441.27518016 2022-11-30,13:42:12.000,334,11103545,-795,0,1669815731,13032.658404209993,226.7020646700039,54441.1144764 2022-11-30,13:42:13.000,334,11103502,-795,0,1669815732,13032.739239929993,226.8007524900022,54441.128450640004 2022-11-30,13:42:14.000,334,11103550,-795,0,1669815733,13032.833548269999,226.835998139999,54441.177360480004 2022-11-30,13:42:15.000,334,11103515,-795,0,1669815734,13033.022164949994,226.8641946600037,54441.17037336001 2022-11-30,13:42:16.000,334,11103532,-795,0,1669815735,13033.25119948999,226.8994403100005,54441.15639912 2022-11-30,13:42:17.000,334,11103511,-795,0,1669815736,13033.588014989997,227.0122263900048,54441.14242488001 2022-11-30,13:42:18.000,334,11103503,-795,0,1669815737,13033.945039419988,227.09681595000438,54441.32409 2022-11-30,13:42:19.000,334,11103510,-795,0,1669815738,13034.38963587999,227.25189681000484,54441.40793544001 2022-11-30,13:42:20.000,334,11103502,-795,0,1669815739,13034.780341860001,227.4563215800008,54441.4288968 2022-11-30,13:42:21.000,334,11103526,-795,0,1669815740,13035.117157359993,227.6395989599987,54441.49178088 2022-11-30,13:42:22.000,334,11103537,-795,0,1669815741,13035.45397286,227.77353243000107,54441.533703600006 2022-11-30,13:42:23.000,334,11103515,-795,0,1669815742,13035.75710681,227.93566242000088,54441.67344600001 2022-11-30,13:42:24.000,334,11103515,-795,0,1669815743,13036.073713379992,228.04139936999854,54441.97389216 2022-11-30,13:42:25.000,334,11103544,-795,0,1669815744,13036.397056259993,228.1612345800022,54442.134595920004 2022-11-30,13:42:26.000,334,11103544,-795,0,1669815745,13036.61261818,228.16828371000156,54442.2324156 2022-11-30,13:42:27.000,334,11103515,-795,0,1669815746,13036.80797116999,228.20352935999836,54442.323248160006 2022-11-30,13:42:28.000,334,11103461,-795,0,1669815747,13037.01679678,228.20352935999836,54442.588758720005 2022-11-30,13:42:29.000,334,11103537,-795,0,1669815748,13037.084159879996,228.21762762000435,54442.721514 2022-11-30,13:42:30.000,334,11103473,-795,0,1669815749,13037.117841430001,228.23877501000243,54442.79837232001 2022-11-30,13:42:31.000,334,11103578,-795,0,1669815750,13037.050478329991,228.31631544000265,54443.02894728 2022-11-30,13:42:32.000,334,11103548,-795,0,1669815751,13036.92922474999,228.35156108999945,54443.07087 2022-11-30,13:42:33.000,334,11103521,-795,0,1669815752,13036.78776223999,228.4572980400044,54443.04990864 2022-11-30,13:42:34.000,334,11103539,-795,0,1669815753,13036.75408069,228.52074020999862,54443.58092976 2022-11-30,13:42:35.000,334,11103513,-795,0,1669815754,13036.619354489994,228.6194280300042,54443.74163352 2022-11-30,13:42:36.000,334,11103512,-795,0,1669815755,13036.471155669999,228.66877193999971,54443.79054336 2022-11-30,13:42:37.000,334,11103515,-795,0,1669815756,13036.322956849988,228.79565628000273,54443.81849184 2022-11-30,13:42:38.000,334,11103498,-795,0,1669815757,13036.174758029993,228.94368801000383,54443.75560776001 2022-11-30,13:42:39.000,334,11103543,-795,0,1669815758,13036.093922309992,229.10581800000364,54443.88836304 2022-11-30,13:42:40.000,334,11103504,-795,0,1669815759,13036.242121130002,229.28204625000217,54444.167847840006 2022-11-30,13:42:41.000,334,11103547,-795,0,1669815760,13036.329693159998,229.43007798000326,54444.39143568 2022-11-30,13:42:42.000,334,11103525,-795,0,1669815761,13036.572200319999,229.45122537000134,54444.47528112001 2022-11-30,13:42:43.000,334,11103524,-795,0,1669815762,13036.841652719995,229.5217166700022,54444.59406216001 2022-11-30,13:42:44.000,334,11103555,-795,0,1669815763,13037.198677150001,229.46532363000006,54444.82463712 2022-11-30,13:42:45.000,334,11103490,-795,0,1669815764,13037.562437889988,229.45122537000134,54444.96437952 2022-11-30,13:42:46.000,334,11103521,-795,0,1669815765,13037.899253389995,229.35253755000303,54445.104121920005 2022-11-30,13:42:47.000,334,11103529,-795,0,1669815766,13038.303431989996,229.33843929000432,54445.46745216 2022-11-30,13:42:48.000,334,11103535,-795,0,1669815767,13038.532466529992,229.3736849400011,54445.53033624001 2022-11-30,13:42:49.000,334,11103509,-795,0,1669815768,13038.923172509989,229.5217166700022,54445.76789832001 2022-11-30,13:42:50.000,334,11103534,-795,0,1669815769,13039.24651538999,229.64860100999795,54446.10328008001 2022-11-30,13:42:51.000,334,11103504,-795,0,1669815770,13039.36776896999,229.6697484000033,54446.29193232 2022-11-30,13:42:52.000,334,11103526,-795,0,1669815771,13039.32735110999,229.81073099999776,54446.40372624 2022-11-30,13:42:53.000,334,11103486,-795,0,1669815772,13039.31387849,230.00810664000164,54446.64827544 2022-11-30,13:42:54.000,334,11103536,-795,0,1669815773,13039.18588859999,230.2618753200004,54446.94173448001 2022-11-30,13:42:55.000,334,11103512,-795,0,1669815774,13039.037689779994,230.58613530000002,54447.17230944 2022-11-30,13:42:56.000,334,11103535,-795,0,1669815775,13038.774973689993,230.8681005000035,54447.31903896 2022-11-30,13:42:57.000,334,11103543,-795,0,1669815776,13038.552675459992,231.05842701000074,54447.51467832001 2022-11-30,13:42:58.000,334,11103536,-795,0,1669815777,13038.391004019992,231.1641639599984,54447.79416312 2022-11-30,13:42:59.000,334,11103512,-795,0,1669815778,13038.323640919996,231.12186918000225,54448.12954488 2022-11-30,13:43:00.000,334,11103488,-795,0,1669815779,13038.21585996,231.1289183100016,54448.23435168001 2022-11-30,13:43:01.000,334,11103544,-795,0,1669815780,13038.23606889,231.02318136000395,54448.42300392 2022-11-30,13:43:02.000,334,11103528,-715,0,1669815781,13038.343849849996,230.85400224000477,54448.35313272001 2022-11-30,13:43:03.000,334,11103504,-795,0,1669815782,13038.525730219997,230.64252834000217,54448.576720560006 2022-11-30,13:43:04.000,334,11103540,-795,0,1669815783,13038.862545719989,230.48039835000236,54448.912102320006 2022-11-30,13:43:05.000,334,11103522,-795,0,1669815784,13039.219570149995,230.25482619000104,54449.1147288 2022-11-30,13:43:06.000,334,11103541,-795,0,1669815785,13039.542913029996,230.0644996800038,54449.177612880005 2022-11-30,13:43:07.000,334,11103527,-795,0,1669815786,13039.893201149993,229.89532056000462,54449.38023936 2022-11-30,13:43:08.000,334,11103465,-795,0,1669815787,13040.142444619989,229.72614143999817,54449.64574992 2022-11-30,13:43:09.000,334,11103537,-795,0,1669815788,13040.30411605999,229.66269927000394,54449.79247944001 2022-11-30,13:43:10.000,334,11103553,-795,0,1669815789,13040.418633329995,229.6204044900005,54449.93920896001 2022-11-30,13:43:11.000,334,11103553,-795,0,1669815790,13040.52641428999,229.57106057999772,54450.07895136001 2022-11-30,13:43:12.000,334,11103505,-795,0,1669815791,13040.560095839995,229.57810971000436,54450.183758160005 2022-11-30,13:43:13.000,334,11103558,-795,0,1669815792,13040.620722629996,229.556962319999,54450.41433312001 2022-11-30,13:43:14.000,334,11103503,-795,0,1669815793,13040.681349419996,229.49352015000477,54450.72875352001 2022-11-30,13:43:15.000,334,11103556,-795,0,1669815794,13040.54662321999,229.4230288500039,54450.868495919996 2022-11-30,13:43:16.000,334,11103509,-795,0,1669815795,13040.479260119995,229.4089305899979,54451.0012512 2022-11-30,13:43:17.000,334,11103528,-795,0,1669815796,13040.36474284999,229.35253755000303,54451.16894208 2022-11-30,13:43:18.000,334,11103567,-795,0,1669815797,13040.277170819994,229.22565321000002,54451.21086480001 2022-11-30,13:43:19.000,334,11103515,-795,0,1669815798,13040.24348926999,229.09171973999764,54451.34362008 2022-11-30,13:43:20.000,334,11103496,-795,0,1669815799,13040.277170819994,228.8379510599989,54451.5602208 2022-11-30,13:43:21.000,334,11103549,-795,0,1669815800,13040.3310613,228.6194280300042,54451.79778288 2022-11-30,13:43:22.000,334,11103513,-795,0,1669815801,13040.337797609995,228.39385587000288,54451.80477000001 2022-11-30,13:43:23.000,334,11103513,-795,0,1669815802,13040.358006539995,228.11893979999877,54451.82573136 2022-11-30,13:43:24.000,334,11103538,-795,0,1669815803,13040.39168809,227.97090806999768,54451.98643512 2022-11-30,13:43:25.000,334,11103523,-795,0,1669815804,13040.3310613,227.98500633000367,54452.0143836 2022-11-30,13:43:26.000,334,11103522,-795,0,1669815805,13040.35127023,228.08369415000197,54452.126177520004 2022-11-30,13:43:27.000,334,11103543,-795,0,1669815806,13040.30411605999,228.06959589000326,54452.0842548 2022-11-30,13:43:28.000,334,11103498,-795,0,1669815807,13040.26369819999,228.13303806000476,54452.16111312 2022-11-30,13:43:29.000,334,11103513,-795,0,1669815808,13040.209807719999,228.13303806000476,54452.49649488 2022-11-30,13:43:30.000,334,11103548,-795,0,1669815809,13040.108763069999,228.11893979999877,54452.51745624 2022-11-30,13:43:31.000,334,11103550,-795,0,1669815810,13039.933619009993,228.1118906699994,54452.6082888 2022-11-30,13:43:32.000,334,11103496,-795,0,1669815811,13039.765211259997,228.0977924100007,54452.56636608 2022-11-30,13:43:33.000,334,11103538,-795,0,1669815812,13039.670902919992,228.14713632000348,54452.62226304001 2022-11-30,13:43:34.000,334,11103529,-795,0,1669815813,13039.489022549991,228.23172588000307,54452.7130956 2022-11-30,13:43:35.000,334,11103527,-795,0,1669815814,13039.522704099996,228.21762762000435,54452.75501832 2022-11-30,13:43:36.000,334,11103534,-795,0,1669815815,13039.41492314,228.28811891999794,54452.73405696 2022-11-30,13:43:37.000,334,11103541,-795,0,1669815816,13039.37450528,228.33041370000137,54452.77597968 2022-11-30,13:43:38.000,334,11103509,-795,0,1669815817,13039.33408742,228.3445119600001,54452.92969632001 2022-11-30,13:43:39.000,334,11103558,-795,0,1669815818,13039.29366956,228.35156108999945,54453.104374320006 2022-11-30,13:43:40.000,334,11103507,-795,0,1669815819,13039.27346063,228.323364570002,54453.40482048 2022-11-30,13:43:41.000,334,11103484,-795,0,1669815820,13039.21283384,228.26697152999986,54453.376872 2022-11-30,13:43:42.000,334,11103516,-795,0,1669815821,13039.11178919,228.2246767500037,54453.40482048 2022-11-30,13:43:43.000,334,11103505,-795,0,1669815822,13039.15220705,228.09074328000133,54453.41180760001 2022-11-30,13:43:44.000,334,11103486,-795,0,1669815823,13039.22630645999,227.92156416000216,54453.67033104 2022-11-30,13:43:45.000,334,11103506,-795,0,1669815824,13039.280196939995,227.72418851999828,54453.78212496 2022-11-30,13:43:46.000,334,11103525,-795,0,1669815825,13039.38797789999,227.52681288000167,54453.78911208 2022-11-30,13:43:47.000,334,11103530,-795,0,1669815826,13039.489022549991,227.26599507000356,54453.803086320004 2022-11-30,13:43:48.000,334,11103438,-795,0,1669815827,13039.643957679997,226.97698074000073,54453.87994464 2022-11-30,13:43:49.000,334,11103518,-795,0,1669815828,13039.812365429992,226.68091727999854,54453.942828720006 2022-11-30,13:43:50.000,334,11103539,-795,0,1669815829,13040.048136279998,226.391902950003,54454.01269992001 2022-11-30,13:43:51.000,334,11103516,-795,0,1669815830,13040.28390712999,226.07469210000272,54454.06160976001 2022-11-30,13:43:52.000,334,11103560,-795,0,1669815831,13040.519677979995,225.83502168000268,54454.05462264 2022-11-30,13:43:53.000,334,11103576,-795,0,1669815832,13040.768921449991,225.61649865000072,54454.089558240004 2022-11-30,13:43:54.000,334,11103517,-795,0,1669815833,13041.011428609992,225.39797561999876,54454.26423624 2022-11-30,13:43:55.000,334,11103561,-795,0,1669815834,13041.179836359988,225.21469824000087,54454.3550688 2022-11-30,13:43:56.000,334,11103532,-795,0,1669815835,13041.341507799989,225.05256825000106,54454.327120320006 2022-11-30,13:43:57.000,334,11103529,-795,0,1669815836,13041.415607209994,224.8833891300019,54454.327120320006 2022-11-30,13:43:58.000,334,11103495,-795,0,1669815837,13041.456025069994,224.64371871000185,54454.34109456 2022-11-30,13:43:59.000,334,11103547,-795,0,1669815838,13041.496442929994,224.4886378500014,54454.3550688 2022-11-30,13:44:00.000,334,11103541,-795,0,1669815839,13041.516651859994,224.36175350999838,54454.48782408001 2022-11-30,13:44:01.000,334,11103530,-795,0,1669815840,13041.44255244999,224.4040482900018,54454.57166952 2022-11-30,13:44:02.000,334,11103566,-795,0,1669815841,13041.328035179999,224.72830827000143,54454.57166952 2022-11-30,13:44:03.000,334,11103526,-795,0,1669815842,13041.179836359988,225.40502474999812,54454.53673392001 2022-11-30,13:44:04.000,334,11103496,-795,0,1669815843,13041.166363739998,226.26501860999997,54454.57166952 2022-11-30,13:44:05.000,334,11103555,-795,0,1669815844,13041.240463149988,227.00517725999816,54454.56468240001 2022-11-30,13:44:06.000,334,11103550,-795,0,1669815845,13041.193308979993,227.43517419000273,54454.55769528 2022-11-30,13:44:07.000,334,11103537,-795,0,1669815846,13041.072055399993,227.406977669998,54454.60660512001 2022-11-30,13:44:08.000,334,11103534,-795,0,1669815847,13040.789130379992,227.22370029000012,54454.53673392001 2022-11-30,13:44:09.000,334,11103563,-795,0,1669815848,13040.688085729991,226.96993161000137,54454.7393604 2022-11-30,13:44:10.000,334,11103523,-795,0,1669815849,13040.56683214999,226.51878728999873,54454.70442480001 2022-11-30,13:44:11.000,334,11103529,-795,0,1669815850,13040.54662321999,226.13813427000423,54454.62057936 2022-11-30,13:44:12.000,334,11103492,-795,0,1669815851,13040.560095839995,225.70813733999967,54454.41795288001 2022-11-30,13:44:13.000,334,11103498,-795,0,1669815852,13040.782394069996,225.32043518999853,54454.34808168001 2022-11-30,13:44:14.000,334,11103526,-795,0,1669815853,13041.072055399993,224.9609295600021,54454.29917184001 2022-11-30,13:44:15.000,334,11103552,-795,0,1669815854,13041.354980419994,224.62257132000377,54454.17340368 2022-11-30,13:44:16.000,334,11103537,-795,0,1669815855,13041.476233999994,224.2912622100048,54453.88693176 2022-11-30,13:44:17.000,334,11103501,-795,0,1669815856,13041.799576879996,224.04454265999811,54453.98475144001 2022-11-30,13:44:18.000,334,11103529,-795,0,1669815857,13041.981457249996,223.84011789000215,54454.06160976001 2022-11-30,13:44:19.000,334,11103519,-795,0,1669815858,13042.021875109996,223.69208616000105,54454.02667416 2022-11-30,13:44:20.000,334,11103497,-795,0,1669815859,13041.981457249996,223.57930008000403,54453.83802192 2022-11-30,13:44:21.000,334,11103503,-795,0,1669815860,13041.839994739996,223.57225095000467,54453.71225376 2022-11-30,13:44:22.000,334,11103490,-795,0,1669815861,13041.53012448,223.52290704000188,54453.68430528 2022-11-30,13:44:23.000,334,11103527,-795,0,1669815862,13041.220254219988,223.55110355999932,54453.57251136 2022-11-30,13:44:24.000,334,11103546,-795,0,1669815863,13040.869966099992,223.52995617000124,54453.57949848001 2022-11-30,13:44:25.000,334,11103509,-795,0,1669815864,13040.44557856999,223.5017596500038,54453.56552424 2022-11-30,13:44:26.000,334,11103550,-795,0,1669815865,13040.021191039988,223.4383174800023,54453.42578184 2022-11-30,13:44:27.000,334,11103506,-795,0,1669815866,13039.596803510001,223.325531399998,54453.22315536001 2022-11-30,13:44:28.000,334,11103503,-795,0,1669815867,13039.300405869995,223.339629660004,54453.12533568001 2022-11-30,13:44:29.000,334,11103513,-795,0,1669815868,13039.138734429995,223.52995617000124,54453.00655464001 2022-11-30,13:44:30.000,334,11103526,-795,0,1669815869,13039.037689779994,223.52290704000188,54452.852838 2022-11-30,13:44:31.000,334,11103522,-795,0,1669815870,13038.977062989994,223.339629660004,54452.65719864 2022-11-30,13:44:32.000,334,11103528,-795,0,1669815871,13038.889490959999,223.1070083700033,54452.52444336001 2022-11-30,13:44:33.000,334,11103517,-795,0,1669815872,13038.956854059994,222.87438708000263,54452.33579112001 2022-11-30,13:44:34.000,334,11103499,-795,0,1669815873,13039.11178919,222.71930622000218,54452.2239972 2022-11-30,13:44:35.000,334,11103486,-795,0,1669815874,13039.04442608999,222.71930622000218,54451.958486640004 2022-11-30,13:44:36.000,334,11103521,-795,0,1669815875,13039.219570149995,222.5853727499998,54451.77682152 2022-11-30,13:44:37.000,334,11103526,-795,0,1669815876,13039.31387849,222.61356927000452,54451.65105336 2022-11-30,13:44:38.000,334,11103537,-795,0,1669815877,13039.2532517,222.7334044800009,54451.32964584001 2022-11-30,13:44:39.000,334,11103499,-795,0,1669815878,13039.21283384,222.84619055999792,54451.140993600005 2022-11-30,13:44:40.000,334,11103529,-795,0,1669815879,13039.10505287999,223.03651707000245,54451.04317392001 2022-11-30,13:44:41.000,334,11103551,-795,0,1669815880,13039.06463501999,223.21979445000034,54451.00823832 2022-11-30,13:44:42.000,334,11103508,-795,0,1669815881,13038.909699889999,223.36077705000207,54450.81259896 2022-11-30,13:44:43.000,334,11103565,-795,0,1669815882,13038.754764759993,223.54405442999996,54450.71477928 2022-11-30,13:44:44.000,334,11103531,-795,0,1669815883,13038.633511179993,223.6850370300017,54450.42830736 2022-11-30,13:44:45.000,334,11103517,-795,0,1669815884,13038.653720109993,223.82601963000343,54450.29555208001 2022-11-30,13:44:46.000,334,11103523,-795,0,1669815885,13038.673929039993,223.85421615000087,54450.183758160005 2022-11-30,13:44:47.000,334,11103537,-795,0,1669815886,13038.788446309998,223.95290396999917,54450.085938480006 2022-11-30,13:44:48.000,334,11103519,-795,0,1669815887,13038.929908819999,224.02339527000004,54449.799466560005 2022-11-30,13:44:49.000,334,11103536,-795,0,1669815888,13039.13199812,224.01634614000068,54449.75754384 2022-11-30,13:44:50.000,334,11103516,-795,0,1669815889,13039.36776896999,223.91765832000237,54449.729595360004 2022-11-30,13:44:51.000,334,11103528,-795,0,1669815890,13039.495758860001,223.79077397999936,54449.60382720001 2022-11-30,13:44:52.000,334,11103434,-795,0,1669815891,13039.643957679997,223.54405442999996,54449.37325224 2022-11-30,13:44:53.000,334,11103536,-795,0,1669815892,13039.819101740002,223.42421922000358,54449.08678032 2022-11-30,13:44:54.000,334,11103565,-795,0,1669815893,13040.021191039988,223.19864706000226,54448.98896064 2022-11-30,13:44:55.000,334,11103539,-795,0,1669815894,13040.28390712999,223.09995924000395,54448.89812808 2022-11-30,13:44:56.000,334,11103503,-795,0,1669815895,13040.44557856999,223.07176271999924,54448.88415384001 2022-11-30,13:44:57.000,334,11103577,-795,0,1669815896,13040.50620535999,223.07176271999924,54448.674540240005 2022-11-30,13:44:58.000,334,11103529,-795,0,1669815897,13040.57356846,223.21274532000098,54448.60466904 2022-11-30,13:44:59.000,334,11103498,-795,0,1669815898,13040.48599642999,223.325531399998,54448.61165616 2022-11-30,13:45:00.000,334,11103489,-795,0,1669815899,13040.40516070999,223.5017596500038,54448.388068320004 2022-11-30,13:45:01.000,334,11103497,-795,0,1669815900,13040.18286247999,223.7202826799985,54448.26928728 2022-11-30,13:45:02.000,334,11103533,-795,0,1669815901,13039.852783289993,223.90356006000366,54448.12954488 2022-11-30,13:45:03.000,334,11103533,-795,0,1669815902,13039.529440409991,224.06569005000347,54448.003776720005 2022-11-30,13:45:04.000,334,11103519,-795,0,1669815903,13039.28693324999,224.1432304800037,54448.01076384 2022-11-30,13:45:05.000,334,11103566,-795,0,1669815904,13039.010744539999,224.16437787000177,54447.89896992001 2022-11-30,13:45:06.000,334,11103536,-795,0,1669815905,13038.828864169998,224.1432304800037,54447.738266160006 2022-11-30,13:45:07.000,334,11103568,-795,0,1669815906,13038.626774869997,224.1573287400024,54447.47275560001 2022-11-30,13:45:08.000,334,11103465,-795,0,1669815907,13038.552675459992,224.07273918000283,54447.42384576001 2022-11-30,13:45:09.000,334,11103555,-795,0,1669815908,13038.485312359997,224.01634614000068,54447.24218064 2022-11-30,13:45:10.000,334,11103536,-795,0,1669815909,13038.471839739992,223.8471670200015,54446.99064432001 2022-11-30,13:45:11.000,334,11103510,-795,0,1669815910,13038.444894499997,223.71323354999913,54446.71814664 2022-11-30,13:45:12.000,334,11103530,-795,0,1669815911,13038.431421879992,223.6497913800049,54446.543468640004 2022-11-30,13:45:13.000,334,11103576,-795,0,1669815912,13038.337113540001,223.57225095000467,54446.277958080005 2022-11-30,13:45:14.000,334,11103539,-795,0,1669815913,13038.397740330001,223.52995617000124,54446.3548164 2022-11-30,13:45:15.000,334,11103523,-795,0,1669815914,13038.303431989996,223.54405442999996,54446.208086880004 2022-11-30,13:45:16.000,334,11103524,-795,0,1669815915,13038.141760549996,223.55815268999868,54445.991486160005 2022-11-30,13:45:17.000,334,11103533,-795,0,1669815916,13037.89251708,223.74143007000384,54445.71898848001 2022-11-30,13:45:18.000,334,11103531,-795,0,1669815917,13037.676955159994,223.86126528000023,54445.61418168 2022-11-30,13:45:19.000,334,11103514,-795,0,1669815918,13037.474865859993,223.98110049000388,54445.50937488001 2022-11-30,13:45:20.000,334,11103556,-795,0,1669815919,13037.367084899997,224.01634614000068,54445.390593840006 2022-11-30,13:45:21.000,334,11103514,-795,0,1669815920,13037.346875969997,224.1432304800037,54445.341684000006 2022-11-30,13:45:22.000,334,11103515,-795,0,1669815921,13037.319930730002,224.26306569000008,54445.18098024 2022-11-30,13:45:23.000,334,11103551,-795,0,1669815922,13037.407502759997,224.41814655000053,54444.89450832 2022-11-30,13:45:24.000,334,11103487,-795,0,1669815923,13037.535492649993,224.64371871000185,54444.80367576 2022-11-30,13:45:25.000,334,11103518,-795,0,1669815924,13037.650009919998,224.96797869000147,54444.70585608 2022-11-30,13:45:26.000,334,11103494,-795,0,1669815925,13037.76452718999,225.34863171000325,54444.63598488 2022-11-30,13:45:27.000,334,11103520,-795,0,1669815926,13037.710636709999,225.7010882100003,54444.47528112001 2022-11-30,13:45:28.000,334,11103553,-795,0,1669815927,13037.528756339998,226.060593840004,54444.37746144001 2022-11-30,13:45:29.000,334,11103547,-795,0,1669815928,13037.346875969997,226.30026426000404,54444.37047432 2022-11-30,13:45:30.000,334,11103504,-795,0,1669815929,13037.090896189991,226.56813120000152,54444.195796320004 2022-11-30,13:45:31.000,334,11103505,-795,0,1669815930,13036.78776223999,226.90648943999986,54444.10496376 2022-11-30,13:45:32.000,334,11103475,-795,0,1669815931,13036.498100909994,227.23074941999948,54443.84644032 2022-11-30,13:45:33.000,334,11103510,-795,0,1669815932,13036.424001499989,227.61140244000126,54443.762594880005 2022-11-30,13:45:34.000,334,11103508,-795,0,1669815933,13036.322956849988,228.00615372000175,54443.68573656001 2022-11-30,13:45:35.000,334,11103485,-795,0,1669815934,13036.356638399993,228.43615064999904,54443.427213120005 2022-11-30,13:45:36.000,334,11103497,-795,0,1669815935,13036.58567293999,229.0000810499987,54443.22458664 2022-11-30,13:45:37.000,334,11103557,-795,0,1669815936,13037.259303940002,229.58515884000371,54443.51105856 2022-11-30,13:45:38.000,334,11103507,-795,0,1669815937,13038.1754421,230.02220490000036,54443.73464640001 2022-11-30,13:45:39.000,334,11103515,-795,0,1669815938,13039.280196939995,230.28302270999848,54444.146886480004 2022-11-30,13:45:40.000,334,11103481,-795,0,1669815939,13040.38495177999,230.41695618000085,54444.24470616 2022-11-30,13:45:41.000,334,11103501,-795,0,1669815940,13041.50991555,230.43105443999957,54444.42637128001 2022-11-30,13:45:42.000,334,11103528,-795,0,1669815941,13042.601197769989,230.30417010000383,54444.62201064001 2022-11-30,13:45:43.000,334,11103497,-795,0,1669815942,13043.402818659997,230.19138401999953,54444.69188184001 2022-11-30,13:45:44.000,334,11103514,-795,0,1669815943,13044.13034014,230.03630315999908,54444.90848256001 2022-11-30,13:45:45.000,334,11103503,-795,0,1669815944,13044.655772320002,229.90941882000334,54445.201941600004 2022-11-30,13:45:46.000,334,11103533,-795,0,1669815945,13044.979115199989,229.78253448000032,54445.29277416001 2022-11-30,13:45:47.000,334,11103536,-795,0,1669815946,13045.086896159999,229.6415518799986,54445.41155520001 2022-11-30,13:45:48.000,334,11103567,-795,0,1669815947,13044.985851509999,229.49352015000477,54445.35565824 2022-11-30,13:45:49.000,334,11103514,-795,0,1669815948,13044.864597929998,229.41597972000454,54445.46745216 2022-11-30,13:45:50.000,334,11103491,-795,0,1669815949,13044.756816970003,229.28909538000153,54445.45347792 2022-11-30,13:45:51.000,334,11103555,-795,0,1669815950,13044.763553279998,229.19040756000322,54445.67007864001 2022-11-30,13:45:52.000,334,11103544,-795,0,1669815951,13044.662508629997,229.0000810499987,54445.69802712001 2022-11-30,13:45:53.000,334,11103553,-795,0,1669815952,13044.595145530002,228.82385280000017,54445.79584680001 2022-11-30,13:45:54.000,334,11103530,-795,0,1669815953,13044.541255049997,228.5559858600027,54445.86571800001 2022-11-30,13:45:55.000,334,11103535,-795,0,1669815954,13044.601881839997,228.27402065999922,54445.942576320005 2022-11-30,13:45:56.000,334,11103511,-795,0,1669815955,13044.810707449993,228.04139936999854,54445.94956344 2022-11-30,13:45:57.000,334,11103530,-795,0,1669815956,13045.05995091999,227.83697460000258,54445.80982104 2022-11-30,13:45:58.000,334,11103441,-795,0,1669815957,13045.457393209996,227.59730418000254,54445.83776952001 2022-11-30,13:45:59.000,334,11103544,-795,0,1669815958,13045.861571809997,227.46337071000016,54445.76789832001 2022-11-30,13:46:00.000,334,11103541,-795,0,1669815959,13046.272486719994,227.27304420000291,54445.872705120004 2022-11-30,13:46:01.000,334,11103511,-795,0,1669815960,13046.636247459996,227.1109142100031,54445.774885440005 2022-11-30,13:46:02.000,334,11103560,-795,0,1669815961,13046.892227240001,226.94173509000393,54445.73994984 2022-11-30,13:46:03.000,334,11103531,-795,0,1669815962,13047.080843919997,226.8007524900022,54445.75392408 2022-11-30,13:46:04.000,334,11103501,-795,0,1669815963,13046.993271890002,226.74435945000005,54445.42552944 2022-11-30,13:46:05.000,334,11103512,-795,0,1669815964,13046.959590339997,226.81485075000091,54445.537323360004 2022-11-30,13:46:06.000,334,11103487,-795,0,1669815965,13046.595829599995,226.87829292000242,54445.60020744001 2022-11-30,13:46:07.000,334,11103559,-795,0,1669815966,13046.023243249998,226.9840298700001,54445.57924608001 2022-11-30,13:46:08.000,334,11103490,-795,0,1669815967,13045.34287593999,227.13911073000054,54445.56527184 2022-11-30,13:46:09.000,334,11103493,-795,0,1669815968,13044.568200289992,227.3294372399978,54445.50238776001 2022-11-30,13:46:10.000,334,11103540,-795,0,1669815969,13043.699216299989,227.44927245000144,54445.50937488001 2022-11-30,13:46:11.000,334,11103538,-795,0,1669815970,13042.796550759995,227.58320592000382,54445.57225896 2022-11-30,13:46:12.000,334,11103515,-795,0,1669815971,13041.8130495,227.71713938999892,54445.38360672001 2022-11-30,13:46:13.000,334,11103527,-795,0,1669815972,13040.917120270002,227.85812199000065,54445.18098024 2022-11-30,13:46:14.000,334,11103486,-795,0,1669815973,13040.26369819999,227.9779572000043,54445.28578704 2022-11-30,13:46:15.000,334,11103532,-795,0,1669815974,13039.771947569992,228.23877501000243,54445.25783856 2022-11-30,13:46:16.000,334,11103544,-795,0,1669815975,13039.509231479991,228.51369107999926,54445.29277416001 2022-11-30,13:46:17.000,334,11103505,-795,0,1669815976,13039.361032659996,228.654673680001,54445.173993120006 2022-11-30,13:46:18.000,334,11103556,-795,0,1669815977,13039.31387849,228.68287019999843,54445.16001888 2022-11-30,13:46:19.000,334,11103483,-795,0,1669815978,13039.41492314,228.64057542000228,54445.08316056 2022-11-30,13:46:20.000,334,11103466,-795,0,1669815979,13039.617012440001,228.5066419499999,54445.18098024 2022-11-30,13:46:21.000,334,11103528,-795,0,1669815980,13039.792156499992,228.3727084800048,54445.11809616 2022-11-30,13:46:22.000,334,11103478,-795,0,1669815981,13040.034663659993,228.196480229999,54444.866559840004 2022-11-30,13:46:23.000,334,11103515,-795,0,1669815982,13040.32432498999,228.07664502000262,54444.95739240001 2022-11-30,13:46:24.000,334,11103510,-795,0,1669815983,13040.620722629996,227.98500633000367,54445.02726360001 2022-11-30,13:46:25.000,334,11103521,-795,0,1669815984,13040.937329200002,227.94271155000024,54444.887521200006 2022-11-30,13:46:26.000,334,11103533,-795,0,1669815985,13041.253935769993,228.16828371000156,54444.88053408001 2022-11-30,13:46:27.000,334,11103548,-795,0,1669815986,13041.55033341,228.53483847000462,54444.838611360006 2022-11-30,13:46:28.000,334,11103472,-795,0,1669815987,13041.87367629,228.79565628000273,54444.87354696 2022-11-30,13:46:29.000,334,11103517,-795,0,1669815988,13041.880412599996,229.08467060999828,54444.82463712 2022-11-30,13:46:30.000,334,11103544,-795,0,1669815989,13041.907357839991,229.34548842000368,54444.90848256001 2022-11-30,13:46:31.000,334,11103536,-795,0,1669815990,13041.637905439995,229.44417624000198,54444.719830320006 2022-11-30,13:46:32.000,334,11103554,-795,0,1669815991,13041.328035179999,229.5076184100035,54444.698868960004 2022-11-30,13:46:33.000,334,11103508,-795,0,1669815992,13041.004692299997,229.56401144999836,54444.76175304001 2022-11-30,13:46:34.000,334,11103581,-795,0,1669815993,13040.762185139996,229.6063062300018,54444.85957272001 2022-11-30,13:46:35.000,334,11103551,-795,0,1669815994,13040.41189702,229.6697484000033,54444.817650000005 2022-11-30,13:46:36.000,334,11103499,-795,0,1669815995,13040.122235689989,229.6415518799986,54444.719830320006 2022-11-30,13:46:37.000,334,11103489,-795,0,1669815996,13039.771947569992,229.59220797000307,54444.25868040001 2022-11-30,13:46:38.000,334,11103534,-795,0,1669815997,13039.583330889996,229.51466754000285,54444.293616 2022-11-30,13:46:39.000,334,11103517,-795,0,1669815998,13039.697848160002,229.46532363000006,54444.48925536 2022-11-30,13:46:40.000,334,11103540,-795,0,1669815999,13039.771947569992,229.54991318999964,54444.25868040001 2022-11-30,13:46:41.000,334,11103534,-795,0,1669816000,13040.135708309994,229.67679753000266,54444.41239704 2022-11-30,13:46:42.000,334,11103561,-795,0,1669816001,13040.438842259995,229.8036818699984,54444.34951296 2022-11-30,13:46:43.000,334,11103483,-795,0,1669816002,13040.795866690001,229.81073099999776,54444.20278344 2022-11-30,13:46:44.000,334,11103514,-795,0,1669816003,13041.200045289988,229.66269927000394,54444.24470616 2022-11-30,13:46:45.000,334,11103562,-795,0,1669816004,13041.59075127,229.35253755000303,54444.07701528 2022-11-30,13:46:46.000,334,11103518,-795,0,1669816005,13042.028611419992,228.94368801000383,54444.0840024 2022-11-30,13:46:47.000,334,11103508,-795,0,1669816006,13042.446262639998,228.49254369000118,54443.9093244 2022-11-30,13:46:48.000,334,11103503,-795,0,1669816007,13042.97169482,228.0484484999979,54443.881375920006 2022-11-30,13:46:49.000,334,11103530,-795,0,1669816008,13043.591435339993,227.61845157000062,54444.00714408 2022-11-30,13:46:50.000,334,11103533,-795,0,1669816009,13044.23138479,227.39992853999865,54443.8394532 2022-11-30,13:46:51.000,334,11103518,-795,0,1669816010,13045.093632469994,227.27304420000291,54443.979195600004 2022-11-30,13:46:52.000,334,11103528,-795,0,1669816011,13045.841362879997,227.10386508000374,54443.90233728001 2022-11-30,13:46:53.000,334,11103426,-795,0,1669816012,13046.62277483999,226.90648943999986,54443.94426 2022-11-30,13:46:54.000,334,11103536,-795,0,1669816013,13047.195361190003,226.63862250000238,54444.097976640005 2022-11-30,13:46:55.000,334,11103547,-795,0,1669816014,13047.57933085999,226.32141165000212,54444.167847840006 2022-11-30,13:46:56.000,334,11103514,-795,0,1669816015,13047.714057059995,226.046495579998,54444.11195088 2022-11-30,13:46:57.000,334,11103482,-795,0,1669816016,13047.74100229999,225.82092342000396,54444.097976640005 2022-11-30,13:46:58.000,334,11103539,-795,0,1669816017,13047.673639199995,225.67994082000223,54444.17483496 2022-11-30,13:46:59.000,334,11103539,-795,0,1669816018,13047.61974871999,225.62354778000008,54444.27265464 2022-11-30,13:47:00.000,334,11103489,-795,0,1669816019,13047.471549899994,225.57420387000457,54444.20977056001 2022-11-30,13:47:01.000,334,11103558,-795,0,1669816020,13047.370505249994,225.67994082000223,54444.13989936001 2022-11-30,13:47:02.000,334,11103486,-795,0,1669816021,13047.276196909988,225.75748125000246,54444.11195088 2022-11-30,13:47:03.000,334,11103485,-795,0,1669816022,13047.330087389993,225.8491199400014,54444.097976640005 2022-11-30,13:47:04.000,334,11103502,-795,0,1669816023,13047.336823699989,225.87026732999948,54444.265667520005 2022-11-30,13:47:05.000,334,11103495,-795,0,1669816024,13047.464813589999,225.89141472000483,54444.314577360004 2022-11-30,13:47:06.000,334,11103526,-795,0,1669816025,13047.613012409995,225.87731645999884,54444.41239704 2022-11-30,13:47:07.000,334,11103536,-795,0,1669816026,13047.68711182,225.75748125000246,54444.35650008001 2022-11-30,13:47:08.000,334,11103498,-795,0,1669816027,13047.76794754,225.56715473999793,54444.3984228 2022-11-30,13:47:09.000,334,11103546,-795,0,1669816028,13047.835310639995,225.34863171000325,54444.47528112001 2022-11-30,13:47:10.000,334,11103551,-795,0,1669816029,13047.92961898,225.00322433999827,54444.52419096001 2022-11-30,13:47:11.000,334,11103521,-795,0,1669816030,13047.956564219996,224.57322741000098,54444.55912656 2022-11-30,13:47:12.000,334,11103531,-795,0,1669816031,13047.922882669991,224.1784761300005,54444.503229600006 2022-11-30,13:47:13.000,334,11103536,-795,0,1669816032,13047.90941005,223.75552833000256,54444.51720384 2022-11-30,13:47:14.000,334,11103515,-795,0,1669816033,13047.855519569996,223.27618749000248,54444.65694624 2022-11-30,13:47:15.000,334,11103513,-795,0,1669816034,13047.84204694999,222.76160099999834,54444.56611368 2022-11-30,13:47:16.000,334,11103502,-795,0,1669816035,13047.875728499996,222.31045668000297,54444.482268240004 2022-11-30,13:47:17.000,334,11103507,-795,0,1669816036,13047.94982791,221.8452141000016,54444.293616 2022-11-30,13:47:18.000,334,11103474,-795,0,1669816037,13048.050872560001,221.42226630000368,54444.18182208 2022-11-30,13:47:19.000,334,11103524,-795,0,1669816038,13048.279907099997,221.05571154000063,54444.314577360004 2022-11-30,13:47:20.000,334,11103497,-795,0,1669816039,13048.441578539998,220.85128677000466,54444.30060312 2022-11-30,13:47:21.000,334,11103527,-795,0,1669816040,13048.603249979999,220.7173533000023,54444.384448560006 2022-11-30,13:47:22.000,334,11103521,-795,0,1669816041,13048.576304739989,220.73850069000036,54444.35650008001 2022-11-30,13:47:23.000,334,11103520,-795,0,1669816042,13048.630195219994,220.86538503000338,54444.34951296 2022-11-30,13:47:24.000,334,11103531,-795,0,1669816043,13048.549359499993,221.04866241000127,54444.531178080004 2022-11-30,13:47:25.000,334,11103556,-795,0,1669816044,13048.434842229988,221.18259588000365,54444.531178080004 2022-11-30,13:47:26.000,334,11103550,-795,0,1669816045,13048.118235659997,221.29538196000067,54444.55912656 2022-11-30,13:47:27.000,334,11103511,-795,0,1669816046,13047.82183801999,221.2742345700026,54444.3984228 2022-11-30,13:47:28.000,334,11103505,-795,0,1669816047,13047.6062761,221.24603804999788,54444.45431976001 2022-11-30,13:47:29.000,334,11103533,-795,0,1669816048,13047.55912192999,221.24603804999788,54444.65694624 2022-11-30,13:47:30.000,334,11103535,-795,0,1669816049,13047.431132039994,221.31652934999875,54444.68489472 2022-11-30,13:47:31.000,334,11103539,-795,0,1669816050,13047.181888569998,221.37997152000025,54444.6779076 2022-11-30,13:47:32.000,334,11103506,-795,0,1669816051,13046.878754619996,221.28128370000195,54444.6779076 2022-11-30,13:47:33.000,334,11103554,-795,0,1669816052,13046.703610559991,221.1262028400015,54444.56611368 2022-11-30,13:47:34.000,334,11103516,-795,0,1669816053,13046.62951115,220.84423763999803,54444.503229600006 2022-11-30,13:47:35.000,334,11103509,-795,0,1669816054,13046.60256590999,220.55522331000248,54444.5381652 2022-11-30,13:47:36.000,334,11103538,-795,0,1669816055,13046.52173018999,220.273258109999,54444.46130688 2022-11-30,13:47:37.000,334,11103504,-795,0,1669816056,13046.454367089995,219.9912929100028,54444.30060312 2022-11-30,13:47:38.000,334,11103519,-795,0,1669816057,13046.353322439994,219.77276988000085,54443.97220848001 2022-11-30,13:47:39.000,334,11103387,-795,0,1669816058,13046.164705759998,219.58949250000296,54444.07002816001 2022-11-30,13:47:40.000,334,11103482,-795,0,1669816059,13046.144496829998,219.42736251000315,54444.34252584 2022-11-30,13:47:41.000,334,11103489,-795,0,1669816060,13045.915462290002,219.19474122000247,54444.09098952001 2022-11-30,13:47:42.000,334,11103533,-795,0,1669816061,13045.875044430002,218.8775303700022,54443.99316984001 2022-11-30,13:47:43.000,334,11103527,-795,0,1669816062,13045.686427749992,218.59556516999874,54443.762594880005 2022-11-30,13:47:44.000,334,11103546,-795,0,1669816063,13045.524756309991,218.3206491000019,54443.58791688001 2022-11-30,13:47:45.000,334,11103554,-795,0,1669816064,13045.36982118,217.98229086000356,54443.48311008 2022-11-30,13:47:46.000,334,11103531,-795,0,1669816065,13045.26204021999,217.73557131000416,54443.497084320006 2022-11-30,13:47:47.000,334,11103507,-795,0,1669816066,13045.08015984999,217.5663921899977,54443.29445784 2022-11-30,13:47:48.000,334,11103424,-795,0,1669816067,13044.803971139998,217.4677043699994,54443.11279272001 2022-11-30,13:47:49.000,334,11103528,-795,0,1669816068,13044.433474090001,217.50295002000348,54442.805359440004 2022-11-30,13:47:50.000,334,11103535,-795,0,1669816069,13044.14381275999,217.60163784000179,54442.74247536 2022-11-30,13:47:51.000,334,11103553,-795,0,1669816070,13043.854151429994,217.84130826000182,54442.56779736 2022-11-30,13:47:52.000,334,11103505,-795,0,1669816071,13043.517335930002,218.08097868000186,54442.37914512 2022-11-30,13:47:53.000,334,11103533,-795,0,1669816072,13043.214201980001,218.2713051899991,54442.23940272 2022-11-30,13:47:54.000,334,11103503,-795,0,1669816073,13042.91106803,218.4193369200002,54442.07869896001 2022-11-30,13:47:55.000,334,11103521,-795,0,1669816074,13042.715715039994,218.52507386999787,54442.05075048 2022-11-30,13:47:56.000,334,11103517,-795,0,1669816075,13042.601197769989,218.5039264799998,54441.85511112 2022-11-30,13:47:57.000,334,11103515,-795,0,1669816076,13042.466471569998,218.37704214000405,54441.61754904 2022-11-30,13:47:58.000,334,11103524,-795,0,1669816077,13042.426053709998,218.137371720004,54441.35203848 2022-11-30,13:47:59.000,334,11103524,-795,0,1669816078,13042.419317399988,217.7637678300016,54441.21229608 2022-11-30,13:48:00.000,334,11103520,-795,0,1669816079,13042.399108469988,217.3055743799996,54441.12146352001 2022-11-30,13:48:01.000,334,11103508,-795,0,1669816080,13042.284591199998,216.83328266999888,54440.911849920005 2022-11-30,13:48:02.000,334,11103527,-795,0,1669816081,13042.176810240002,216.33279444000073,54440.72319768 2022-11-30,13:48:03.000,334,11103558,-795,0,1669816082,13041.934303080001,215.9098466400028,54440.42973864001 2022-11-30,13:48:04.000,334,11103531,-795,0,1669816083,13041.577278649995,215.5503410099991,54440.05942128 2022-11-30,13:48:05.000,334,11103534,-795,0,1669816084,13041.092264329993,215.28247407000163,54439.66814256 2022-11-30,13:48:06.000,334,11103519,-795,0,1669816085,13040.57356846,215.22608102999948,54439.46551608001 2022-11-30,13:48:07.000,334,11103545,-795,0,1669816086,13039.846046979997,215.21903190000012,54439.27686384001 2022-11-30,13:48:08.000,334,11103501,-795,0,1669816087,13039.06463501999,215.34591624000313,54438.969430560006 2022-11-30,13:48:09.000,334,11103544,-795,0,1669816088,13038.182178409996,215.64197969999805,54438.64802304 2022-11-30,13:48:10.000,334,11103487,-795,0,1669816089,13037.474865859993,216.0931240200007,54438.410460959996 2022-11-30,13:48:11.000,334,11103504,-795,0,1669816090,13036.86859795999,216.70639833000314,54438.179886000005 2022-11-30,13:48:12.000,334,11103505,-795,0,1669816091,13036.275802679993,217.22098482,54437.83053 2022-11-30,13:48:13.000,334,11103503,-795,0,1669816092,13035.851415149991,217.59458871000243,54437.66982624001 2022-11-30,13:48:14.000,334,11103528,-795,0,1669816093,13035.49439072,217.7990134799984,54437.49514824 2022-11-30,13:48:15.000,334,11103508,-795,0,1669816094,13035.177784149993,217.77786609000032,54437.20867632 2022-11-30,13:48:16.000,334,11103503,-795,0,1669816095,13035.043057950003,217.7003256600001,54437.04797256001 2022-11-30,13:48:17.000,334,11103482,-795,0,1669816096,13035.056530569993,217.49590089000412,54436.87329456 2022-11-30,13:48:18.000,334,11103528,-795,0,1669816097,13035.305774039989,217.22098482,54436.82438472 2022-11-30,13:48:19.000,334,11103466,-795,0,1669816098,13035.59543537,216.91787222999847,54436.53092568 2022-11-30,13:48:20.000,334,11103519,-795,0,1669816099,13035.905305629996,216.54426834000333,54436.27938936001 2022-11-30,13:48:21.000,334,11103492,-795,0,1669816100,13036.309484229998,216.05082924000453,54436.00689168 2022-11-30,13:48:22.000,334,11103517,-795,0,1669816101,13036.56546400999,215.5150953600023,54435.6994584 2022-11-30,13:48:23.000,334,11103499,-795,0,1669816102,13036.79449855,215.03575452000223,54435.447922080006 2022-11-30,13:48:24.000,334,11103494,-795,0,1669816103,13037.030269399991,214.6128067200043,54435.34311528 2022-11-30,13:48:25.000,334,11103503,-795,0,1669816104,13037.198677150001,214.3378906500002,54435.18939864 2022-11-30,13:48:26.000,334,11103501,-795,0,1669816105,13037.353612279992,214.06297458000336,54434.97978504 2022-11-30,13:48:27.000,334,11103516,-795,0,1669816106,13037.259303940002,213.83035329000268,54434.72126160001 2022-11-30,13:48:28.000,334,11103489,-795,0,1669816107,13037.090896189991,213.7598619900018,54434.67933888001 2022-11-30,13:48:29.000,334,11103455,-795,0,1669816108,13036.75408069,213.81625503000396,54434.50466088 2022-11-30,13:48:30.000,334,11103546,-795,0,1669816109,13036.322956849988,213.97838502000377,54434.37889272 2022-11-30,13:48:31.000,334,11103510,-795,0,1669816110,13035.784052049996,214.1898589199991,54434.31600864001 2022-11-30,13:48:32.000,334,11103518,-795,0,1669816111,13035.171047839998,214.4365784699985,54434.09940792001 2022-11-30,13:48:33.000,334,11103522,-795,0,1669816112,13034.564779939996,214.73969106000004,54434.06447232 2022-11-30,13:48:34.000,334,11103551,-795,0,1669816113,13034.005666209989,215.07100016999902,54433.88280720001 2022-11-30,13:48:35.000,334,11103514,-795,0,1669816114,13033.500442960001,215.402309279998,54433.80594888 2022-11-30,13:48:36.000,334,11103458,-795,0,1669816115,13033.10973697999,215.6983727400002,54433.79197464001 2022-11-30,13:48:37.000,334,11103514,-795,0,1669816116,13032.806603029989,215.9732888100043,54433.63127088 2022-11-30,13:48:38.000,334,11103511,-795,0,1669816117,13032.665140519988,215.99443620000238,54433.5683868 2022-11-30,13:48:39.000,334,11103532,-795,0,1669816118,13032.523678010002,215.90279751000344,54433.26095352001 2022-11-30,13:48:40.000,334,11103527,-795,0,1669816119,13032.388951809997,215.67722535000212,54433.17710808 2022-11-30,13:48:41.000,334,11103526,-795,0,1669816120,13032.463051220002,215.28952320000099,54433.28890200001 2022-11-30,13:48:42.000,334,11103520,-795,0,1669816121,13032.584304800002,214.8454280099977,54433.100249760006 2022-11-30,13:48:43.000,334,11103526,-795,0,1669816122,13032.719030999993,214.22510457000317,54432.813777840005 2022-11-30,13:48:44.000,334,11103482,-795,0,1669816123,13032.98848339999,213.47084765999898,54432.7299324 2022-11-30,13:48:45.000,334,11103511,-795,0,1669816124,13033.23772687,212.68839423000463,54432.415512 2022-11-30,13:48:46.000,334,11103505,-795,0,1669816125,13033.561069750001,211.82135124000342,54432.3456408 2022-11-30,13:48:47.000,334,11103531,-795,0,1669816126,13033.776631669993,210.91906259999814,54432.05218176 2022-11-30,13:48:48.000,334,11103514,-795,0,1669816127,13033.945039419988,210.05906874000357,54431.82859392001 2022-11-30,13:48:49.000,334,11103499,-795,0,1669816128,13034.019138829994,209.19907488000172,54431.807632560005 2022-11-30,13:48:50.000,334,11103489,-795,0,1669816129,13033.951775729998,208.47301449000224,54431.62596744 2022-11-30,13:48:51.000,334,11103549,-795,0,1669816130,13033.803576910002,207.9584279999981,54431.48622504 2022-11-30,13:48:52.000,334,11103508,-795,0,1669816131,13033.419607240001,207.55662758999824,54431.09494632 2022-11-30,13:48:53.000,334,11103518,-795,0,1669816132,13033.082791739995,207.42269412000314,54430.97616528 2022-11-30,13:48:54.000,334,11103536,-795,0,1669816133,13032.644931589988,207.53548020000017,54430.95520392 2022-11-30,13:48:55.000,334,11103504,-795,0,1669816134,13032.15991727,207.73285584000405,54430.81546152 2022-11-30,13:48:56.000,334,11103547,-795,0,1669816135,13031.68837556999,208.09941059999983,54430.91328120001 2022-11-30,13:48:57.000,334,11103500,-795,0,1669816136,13031.270724349997,208.59989882999798,54430.7386032 2022-11-30,13:48:58.000,334,11103526,-795,0,1669816137,13030.927172539996,209.1215344500015,54430.71764184 2022-11-30,13:48:59.000,334,11103523,-795,0,1669816138,13030.61730228,209.66431746000308,54430.83642288 2022-11-30,13:49:00.000,334,11103521,-795,0,1669816139,13030.388267739989,210.12956004000443,54430.82943576 2022-11-30,13:49:01.000,334,11103523,-795,0,1669816140,13030.165969510002,210.4820165400015,54430.801487280005 2022-11-30,13:49:02.000,334,11103490,-795,0,1669816141,13029.896517109992,210.6089008800045,54430.71065472 2022-11-30,13:49:03.000,334,11103473,-795,0,1669816142,13029.63380101999,210.6089008800045,54430.71065472 2022-11-30,13:49:04.000,334,11103480,-795,0,1669816143,13029.296985519999,210.48906567000085,54430.66174488 2022-11-30,13:49:05.000,334,11103507,-795,0,1669816144,13029.047742049988,210.27759176999825,54430.76655168 2022-11-30,13:49:06.000,334,11103513,-795,0,1669816145,13028.737871789992,210.00267570000142,54430.74559032001 2022-11-30,13:49:07.000,334,11103493,-795,0,1669816146,13028.42126522,209.78415266999946,54430.668732 2022-11-30,13:49:08.000,334,11103494,-795,0,1669816147,13028.05076816999,209.5938261600022,54430.41020856001 2022-11-30,13:49:09.000,334,11103490,-795,0,1669816148,13027.693743739997,209.47399094999855,54430.38226008 2022-11-30,13:49:10.000,334,11103540,-795,0,1669816149,13027.431027649996,209.31186095999874,54430.36129872001 2022-11-30,13:49:11.000,334,11103521,-795,0,1669816150,13027.107684769995,209.26956618000258,54430.07482680001 2022-11-30,13:49:12.000,334,11103507,-795,0,1669816151,13026.93254070999,209.3471066100028,54430.09578816 2022-11-30,13:49:13.000,334,11103550,-795,0,1669816152,13026.683297239993,209.4951383400039,54430.08880104 2022-11-30,13:49:14.000,334,11103492,-795,0,1669816153,13026.521625799993,209.7136613699986,54430.15168512001 2022-11-30,13:49:15.000,334,11103513,-795,0,1669816154,13026.312800189997,210.01677396000014,54430.15168512001 2022-11-30,13:49:16.000,334,11103505,-795,0,1669816155,13026.110710889996,210.40447611000127,54430.130723760005 2022-11-30,13:49:17.000,334,11103566,-795,0,1669816156,13025.88167635,210.83447303999856,54430.144698 2022-11-30,13:49:18.000,334,11103500,-795,0,1669816157,13025.659378119999,211.21512606000033,54430.09578816 2022-11-30,13:49:19.000,334,11103561,-795,0,1669816158,13025.396662029998,211.66627038000297,54430.200594960006 2022-11-30,13:49:20.000,334,11103547,-795,0,1669816159,13025.187836420002,211.96233383999788,54430.33335024 2022-11-30,13:49:21.000,334,11103509,-795,0,1669816160,13024.931856639996,212.13151296000433,54430.45911840001 2022-11-30,13:49:22.000,334,11103512,-795,0,1669816161,13024.68261317,212.2724955599988,54430.38226008 2022-11-30,13:49:23.000,334,11103487,-795,0,1669816162,13024.47378755999,212.31479034000222,54430.33335024 2022-11-30,13:49:24.000,334,11103514,-795,0,1669816163,13024.278434569998,212.31479034000222,54430.43815704001 2022-11-30,13:49:25.000,334,11103504,-795,0,1669816164,13024.096554199998,212.18085686999984,54430.36129872001 2022-11-30,13:49:26.000,334,11103549,-795,0,1669816165,13023.975300619997,211.99757949000195,54430.298414640005 2022-11-30,13:49:27.000,334,11103492,-795,0,1669816166,13023.820365489992,211.8777442799983,54430.179633600004 2022-11-30,13:49:28.000,334,11103492,-795,0,1669816167,13023.867519660002,211.7931547199987,54430.249504800006 2022-11-30,13:49:29.000,334,11103505,-795,0,1669816168,13023.968564310002,211.77200733000063,54430.200594960006 2022-11-30,13:49:30.000,334,11103472,-795,0,1669816169,13024.190862539988,211.76495820000127,54430.29142752001 2022-11-30,13:49:31.000,334,11103544,-795,0,1669816170,13024.440106009999,211.8777442799983,54430.22155632001 2022-11-30,13:49:32.000,334,11103509,-795,0,1669816171,13024.749976269995,211.9270881900011,54429.97700712 2022-11-30,13:49:33.000,334,11103521,-795,0,1669816172,13025.120473319992,212.03282513999875,54430.060852560004 2022-11-30,13:49:34.000,334,11103549,-795,0,1669816173,13025.592015019989,212.1526603500024,54430.20758208 2022-11-30,13:49:35.000,334,11103514,-795,0,1669816174,13026.009666239996,212.23020078000263,54430.36129872001 2022-11-30,13:49:36.000,334,11103534,-795,0,1669816175,13026.420581149992,212.2513481700007,54430.30540176 2022-11-30,13:49:37.000,334,11103513,-795,0,1669816176,13026.757396649999,212.29364295000414,54430.396234320004 2022-11-30,13:49:38.000,334,11103482,-795,0,1669816177,13027.067266909995,212.28659382000478,54430.57789944001 2022-11-30,13:49:39.000,334,11103502,-795,0,1669816178,13027.276092519991,212.24429904000135,54430.66174488 2022-11-30,13:49:40.000,334,11103534,-635,0,1669816179,13027.464709200001,212.19495512999856,54430.78751304 2022-11-30,13:49:41.000,334,11103499,-795,0,1669816180,13027.404082410001,212.09626731000026,54430.64777064 2022-11-30,13:49:42.000,334,11103525,-795,0,1669816181,13027.572490159997,212.06102166000346,54430.89231984001 2022-11-30,13:49:43.000,334,11103494,-795,0,1669816182,13027.653325879997,212.03282513999875,54430.93424256 2022-11-30,13:49:44.000,334,11103528,-795,0,1669816183,13027.808261009988,212.0539725300041,54431.21372736 2022-11-30,13:49:45.000,334,11103480,-795,0,1669816184,13027.996877689999,212.10331643999962,54431.36045688 2022-11-30,13:49:46.000,334,11103502,-795,0,1669816185,13028.23938485,212.08216905000154,54431.43032808 2022-11-30,13:49:47.000,334,11103520,-795,0,1669816186,13028.488628319996,212.16675861000112,54431.53513488001 2022-11-30,13:49:48.000,334,11103461,-795,0,1669816187,13028.859125369992,212.20200425999792,54431.68186440001 2022-11-30,13:49:49.000,334,11103527,-795,0,1669816188,13029.216149799999,212.29364295000414,54431.69583864 2022-11-30,13:49:50.000,334,11103510,-795,0,1669816189,13029.586646849995,212.36413424999773,54431.905452240004 2022-11-30,13:49:51.000,334,11103501,-795,0,1669816190,13029.970616519997,212.52626424000482,54432.0312204 2022-11-30,13:49:52.000,334,11103553,-795,0,1669816191,13030.300695709993,212.73773814000015,54432.08711736001 2022-11-30,13:49:53.000,334,11103481,-795,0,1669816192,13030.63751121,212.9421629100034,54432.37358928001 2022-11-30,13:49:54.000,334,11103560,-795,0,1669816193,13030.933908849991,213.11839116000192,54432.60416424 2022-11-30,13:49:55.000,334,11103505,-795,0,1669816194,13031.122525530001,213.37920897000004,54432.7998036 2022-11-30,13:49:56.000,334,11103522,-795,0,1669816195,13031.230306489997,213.597732000002,54432.7998036 2022-11-30,13:49:57.000,334,11103517,-795,0,1669816196,13031.338087449993,213.83740242000204,54432.91858464 2022-11-30,13:49:58.000,334,11103539,-795,0,1669816197,13031.418923169993,213.95723762999842,54433.10723688 2022-11-30,13:49:59.000,334,11103528,-795,0,1669816198,13031.513231509998,214.14051501000358,54433.35178608 2022-11-30,13:50:00.000,334,11103510,-795,0,1669816199,13031.587330919989,214.24625196000125,54433.57537392001 2022-11-30,13:50:01.000,334,11103550,-795,0,1669816200,13031.674902949999,214.3660871700049,54433.819923120005 2022-11-30,13:50:02.000,334,11103482,-795,0,1669816201,13031.782683909994,214.52821716000471,54433.96665264 2022-11-30,13:50:03.000,334,11103513,-795,0,1669816202,13031.83657439,214.71854367000196,54434.085433680004 2022-11-30,13:50:04.000,334,11103536,-795,0,1669816203,13031.9780369,214.88067366000178,54434.39985408 2022-11-30,13:50:05.000,334,11103532,-795,0,1669816204,13032.11949941,215.1062458200031,54434.56754496 2022-11-30,13:50:06.000,334,11103493,-795,0,1669816205,13032.254225609991,215.2683758100029,54434.826068400005 2022-11-30,13:50:07.000,334,11103506,-795,0,1669816206,13032.328325019997,215.4516531900008,54434.90991384 2022-11-30,13:50:08.000,334,11103525,-795,0,1669816207,13032.436105979992,215.6137831800006,54435.161450160005 2022-11-30,13:50:09.000,334,11103496,-795,0,1669816208,13032.449578599997,215.7970605599985,54435.385038 2022-11-30,13:50:10.000,334,11103519,-795,0,1669816209,13032.456314909992,215.99443620000238,54435.73439400001 2022-11-30,13:50:11.000,334,11103497,-795,0,1669816210,13032.368742879997,216.13541880000412,54435.930033360004 2022-11-30,13:50:12.000,334,11103514,-795,0,1669816211,13032.20033513,216.38918748000287,54436.048814400005 2022-11-30,13:50:13.000,334,11103515,-795,0,1669816212,13031.99824583,216.55836660000205,54436.20951816001 2022-11-30,13:50:14.000,334,11103502,-795,0,1669816213,13031.76921128999,216.7134474600025,54436.47502872001 2022-11-30,13:50:15.000,334,11103511,-795,0,1669816214,13031.486286269988,216.80508615000144,54436.51695144 2022-11-30,13:50:16.000,334,11103560,-795,0,1669816215,13031.257251729992,216.8755774500023,54436.76150064001 2022-11-30,13:50:17.000,334,11103515,-795,0,1669816216,13031.082107670001,216.98836352999933,54436.936178640004 2022-11-30,13:50:18.000,334,11103521,-795,0,1669816217,13030.967590399996,217.05180570000084,54437.103869520004 2022-11-30,13:50:19.000,334,11103543,-795,0,1669816218,13030.906963609996,217.108198740003,54437.32745736 2022-11-30,13:50:20.000,334,11103505,-795,0,1669816219,13030.83286419999,217.1222970000017,54437.47418688 2022-11-30,13:50:21.000,334,11103511,-795,0,1669816220,13030.91369991999,217.07295308999892,54437.55104520001 2022-11-30,13:50:22.000,334,11103576,-795,0,1669816221,13031.075371359992,217.0095109200047,54437.73271032 2022-11-30,13:50:23.000,334,11103528,-795,0,1669816222,13031.317878519993,216.95311788000254,54437.73271032 2022-11-30,13:50:24.000,334,11103531,-795,0,1669816223,13031.621012469994,216.91787222999847,54437.93533680001 2022-11-30,13:50:25.000,334,11103519,-795,0,1669816224,13032.05213630999,216.88967571000103,54438.16591176 2022-11-30,13:50:26.000,334,11103474,-795,0,1669816225,13032.456314909992,216.88262658000167,54438.298667040006 2022-11-30,13:50:27.000,334,11103513,-795,0,1669816226,13032.853757199999,216.8967248400004,54438.32661552 2022-11-30,13:50:28.000,334,11103528,-795,0,1669816227,13033.10973697999,216.9601670100019,54438.347576880005 2022-11-30,13:50:29.000,334,11103582,-795,0,1669816228,13033.345507829996,217.04475657000148,54438.55020336 2022-11-30,13:50:30.000,334,11103526,-795,0,1669816229,13033.460025100001,217.19278830000258,54438.682958640005 2022-11-30,13:50:31.000,334,11103508,-795,0,1669816230,13033.392661999991,217.39016393999918,54438.81571392 2022-11-30,13:50:32.000,334,11103544,-795,0,1669816231,13033.35898045,217.5663921899977,54438.948469200004 2022-11-30,13:50:33.000,334,11103483,-795,0,1669816232,13033.11647329,217.8272100000031,54439.09519872 2022-11-30,13:50:34.000,334,11103523,-795,0,1669816233,13032.880702439994,218.1091751999993,54439.29782520001 2022-11-30,13:50:35.000,334,11103533,-795,0,1669816234,13032.523678010002,218.39114040000277,54439.353722160005 2022-11-30,13:50:36.000,334,11103526,-795,0,1669816235,13032.294643469992,218.70130212000367,54439.53538728 2022-11-30,13:50:37.000,334,11103554,-795,0,1669816236,13032.09255416999,218.93392341000435,54439.619232720004 2022-11-30,13:50:38.000,334,11103523,-795,0,1669816237,13032.03866369,219.1876920900031,54439.751987999996 2022-11-30,13:50:39.000,334,11103510,-795,0,1669816238,13032.045399999995,219.42736251000315,54439.89871752001 2022-11-30,13:50:40.000,334,11103496,-795,0,1669816239,13032.227280369996,219.58949250000296,54440.08736976 2022-11-30,13:50:41.000,334,11103560,-795,0,1669816240,13032.496732769992,219.70932770999934,54440.38781592 2022-11-30,13:50:42.000,334,11103504,-795,0,1669816241,13032.752712549998,219.68818032000127,54440.08736976 2022-11-30,13:50:43.000,334,11103557,-795,0,1669816242,13033.183836389995,219.75162249000277,54440.36685456 2022-11-30,13:50:44.000,334,11103527,-795,0,1669816243,13033.574542369992,219.7304751000047,54440.45070000001 2022-11-30,13:50:45.000,334,11103583,-795,0,1669816244,13033.965248349989,219.6811311900019,54440.46467424 2022-11-30,13:50:46.000,334,11103529,-795,0,1669816245,13034.38963587999,219.57539424000424,54440.56249392 2022-11-30,13:50:47.000,334,11103542,-795,0,1669816246,13034.733187689992,219.5190012000021,54440.63236512 2022-11-30,13:50:48.000,334,11103536,-795,0,1669816247,13035.049794259998,219.5190012000021,54440.84896584 2022-11-30,13:50:49.000,334,11103549,-795,0,1669816248,13035.272092489999,219.44850990000123,54440.862940080006 2022-11-30,13:50:50.000,334,11103565,-795,0,1669816249,13035.43376393,219.4344116400025,54441.05857944 2022-11-30,13:50:51.000,334,11103535,-795,0,1669816250,13035.521335959995,219.47670641999866,54441.15639912 2022-11-30,13:50:52.000,334,11103528,-795,0,1669816251,13035.40681868999,219.6176890200004,54441.1144764 2022-11-30,13:50:53.000,334,11103491,-795,0,1669816252,13035.34619189999,219.69522945000062,54441.1843476 2022-11-30,13:50:54.000,334,11103458,-795,0,1669816253,13035.211465699998,219.7163768399987,54441.28216728 2022-11-30,13:50:55.000,334,11103506,-795,0,1669816254,13035.096948429993,219.68818032000127,54441.26819304001 2022-11-30,13:50:56.000,334,11103510,-795,0,1669816255,13035.144102599988,219.59654163000232,54441.40793544001 2022-11-30,13:50:57.000,334,11103512,-795,0,1669816256,13035.218202009994,219.46260815999995,54441.652484640006 2022-11-30,13:50:58.000,334,11103503,-795,0,1669816257,13035.258619869994,219.32867469000485,54441.7083816 2022-11-30,13:50:59.000,334,11103516,-795,0,1669816258,13035.42702761999,219.1876920900031,54441.89004672001 2022-11-30,13:51:00.000,334,11103464,-795,0,1669816259,13035.541544889995,219.11720079000224,54441.69440736001 2022-11-30,13:51:01.000,334,11103486,-795,0,1669816260,13035.871624079991,219.00441470999795,54441.89703384 2022-11-30,13:51:02.000,334,11103506,-795,0,1669816261,13036.208439579998,218.98326731999987,54442.015814880004 2022-11-30,13:51:03.000,334,11103497,-795,0,1669816262,13036.525046149989,219.04670949000138,54442.07171184 2022-11-30,13:51:04.000,334,11103510,-795,0,1669816263,13036.83491641,219.1594955699984,54441.987866400006 2022-11-30,13:51:05.000,334,11103533,-795,0,1669816264,13037.158259290001,219.29342904000077,54442.134595920004 2022-11-30,13:51:06.000,334,11103480,-795,0,1669816265,13037.454656929993,219.42736251000315,54442.3372224 2022-11-30,13:51:07.000,334,11103514,-795,0,1669816266,13037.650009919998,219.54014859000017,54442.38613224 2022-11-30,13:51:08.000,334,11103478,-795,0,1669816267,13037.84536290999,219.6176890200004,54442.518887520004 2022-11-30,13:51:09.000,334,11103516,-795,0,1669816268,13037.96661648999,219.6811311900019,54442.50491328 2022-11-30,13:51:10.000,334,11103484,-795,0,1669816269,13038.18891471999,219.6670329300032,54442.69356552 2022-11-30,13:51:11.000,334,11103499,-795,0,1669816270,13038.377531400001,219.70227857999998,54442.81933368001 2022-11-30,13:51:12.000,334,11103498,-795,0,1669816271,13038.613302249993,219.65293467000447,54442.98003744 2022-11-30,13:51:13.000,334,11103524,-795,0,1669816272,13038.815391549993,219.5824433700036,54443.11977984 2022-11-30,13:51:14.000,334,11103480,-795,0,1669816273,13039.07137133,219.44850990000123,54443.245548 2022-11-30,13:51:15.000,334,11103529,-795,0,1669816274,13039.381241589996,219.34277295000356,54443.53900704001 2022-11-30,13:51:16.000,334,11103499,-795,0,1669816275,13039.563121959996,219.21588861000055,54443.65080096 2022-11-30,13:51:17.000,334,11103549,-795,0,1669816276,13039.691111849992,219.13129905000096,54443.79054336 2022-11-30,13:51:18.000,334,11103551,-795,0,1669816277,13039.798892810002,219.04670949000138,54443.80451760001 2022-11-30,13:51:19.000,334,11103548,-795,0,1669816278,13039.758474950002,218.9621199300018,54443.979195600004 2022-11-30,13:51:20.000,334,11103481,-795,0,1669816279,13039.711320779992,218.91982514999836,54444.30060312 2022-11-30,13:51:21.000,334,11103553,-795,0,1669816280,13039.637221370001,218.9621199300018,54444.3984228 2022-11-30,13:51:22.000,334,11103497,-795,0,1669816281,13039.43513207,219.00441470999795,54444.46130688 2022-11-30,13:51:23.000,334,11103530,-795,0,1669816282,13039.259988009995,219.08195513999817,54444.62899776 2022-11-30,13:51:24.000,334,11103520,-795,0,1669816283,13039.118525499995,219.1876920900031,54444.6779076 2022-11-30,13:51:25.000,334,11103544,-795,0,1669816284,13038.98379929999,219.29342904000077,54444.8525856 2022-11-30,13:51:26.000,334,11103527,-795,0,1669816285,13038.849073099998,219.2088394800012,54444.62201064001 2022-11-30,13:51:27.000,334,11103519,-795,0,1669816286,13038.774973689993,219.25818339000398,54444.79668864 2022-11-30,13:51:28.000,334,11103482,-795,0,1669816287,13038.956854059994,219.26523252000334,54445.173993120006 2022-11-30,13:51:29.000,334,11103524,-795,0,1669816288,13039.16567966999,219.13129905000096,54445.369632480004 2022-11-30,13:51:30.000,334,11103513,-795,0,1669816289,13039.455341,219.08195513999817,54445.5862332 2022-11-30,13:51:31.000,334,11103553,-795,0,1669816290,13039.745002329997,219.00441470999795,54445.705014240004 2022-11-30,13:51:32.000,334,11103519,-795,0,1669816291,13040.081817829989,218.99031644999923,54445.7609112 2022-11-30,13:51:33.000,334,11103519,-795,0,1669816292,13040.38495177999,218.912776019999,54445.95655056 2022-11-30,13:51:34.000,334,11103498,-795,0,1669816293,13040.748712519991,218.77179342000454,54446.06834448 2022-11-30,13:51:35.000,334,11103532,-795,0,1669816294,13041.159627429988,218.5673686500013,54446.229048240006 2022-11-30,13:51:36.000,334,11103516,-795,0,1669816295,13041.597487579995,218.25015780000103,54446.51552016001 2022-11-30,13:51:37.000,334,11103532,-795,0,1669816296,13042.116183450002,217.89770130000397,54446.83692768 2022-11-30,13:51:38.000,334,11103537,-795,0,1669816297,13042.486680499998,217.59458871000243,54446.79500496 2022-11-30,13:51:39.000,334,11103548,-795,0,1669816298,13042.917804339995,217.38311480999982,54447.18628368001 2022-11-30,13:51:40.000,334,11103531,-795,0,1669816299,13043.220938289996,217.19983743000193,54447.45878136 2022-11-30,13:51:41.000,334,11103540,-795,0,1669816300,13043.335455560002,217.16459177999786,54447.79416312 2022-11-30,13:51:42.000,334,11103517,-795,0,1669816301,13043.348928179992,217.0870513500049,54447.86403432 2022-11-30,13:51:43.000,334,11103528,-795,0,1669816302,13043.146838879991,217.10114961000363,54447.87102144 2022-11-30,13:51:44.000,334,11103528,-795,0,1669816303,13042.91106803,217.1575426499985,54448.122557760005 2022-11-30,13:51:45.000,334,11103554,-795,0,1669816304,13042.6887698,217.26327960000344,54448.54178496 2022-11-30,13:51:46.000,334,11103546,-795,0,1669816305,13042.197019170002,217.38311480999982,54448.793321280005 2022-11-30,13:51:47.000,334,11103499,-795,0,1669816306,13041.65137806,217.552293929999,54448.92607656 2022-11-30,13:51:48.000,334,11103519,-795,0,1669816307,13040.997955990002,217.7003256600001,54448.87716672 2022-11-30,13:51:49.000,334,11103525,-795,0,1669816308,13040.46578749999,217.80606260999775,54449.09376744 2022-11-30,13:51:50.000,334,11103519,-795,0,1669816309,13039.987509489998,217.8906521700046,54449.40120072 2022-11-30,13:51:51.000,334,11103524,-795,0,1669816310,13039.448604689991,217.8906521700046,54449.526968879996 2022-11-30,13:51:52.000,334,11103470,-795,0,1669816311,13039.13199812,217.82016087000375,54449.59684008 2022-11-30,13:51:53.000,334,11103494,-795,0,1669816312,13038.956854059994,217.74262044000352,54449.70164688001 2022-11-30,13:51:54.000,334,11103497,-795,0,1669816313,13038.950117749999,217.54524479999964,54449.84138928001 2022-11-30,13:51:55.000,334,11103576,-795,0,1669816314,13039.07137133,217.3337709000043,54449.97414456 2022-11-30,13:51:56.000,334,11103555,-795,0,1669816315,13039.27346063,217.07295308999892,54450.10689984001 2022-11-30,13:51:57.000,334,11103514,-795,0,1669816316,13039.576594580001,216.8121352800008,54450.12087408 2022-11-30,13:51:58.000,334,11103514,-795,0,1669816317,13039.812365429992,216.5654157300014,54450.07895136001 2022-11-30,13:51:59.000,334,11103537,-795,0,1669816318,13040.18286247999,216.34689269999944,54450.183758160005 2022-11-30,13:52:00.000,334,11103536,-795,0,1669816319,13040.59377739,216.12836967000476,54450.38638464 2022-11-30,13:52:01.000,334,11103523,-795,0,1669816320,13040.910383959992,215.96623967999767,54450.568049760004 2022-11-30,13:52:02.000,334,11103540,-795,0,1669816321,13041.085528019998,215.8464044700013,54450.60298536 2022-11-30,13:52:03.000,334,11103528,-795,0,1669816322,13041.200045289988,215.75476578000234,54450.65888232001 2022-11-30,13:52:04.000,334,11103515,-795,0,1669816323,13041.226990529998,215.75476578000234,54450.83356032 2022-11-30,13:52:05.000,334,11103541,-795,0,1669816324,13041.045110159997,215.99443620000238,54451.05714816 2022-11-30,13:52:06.000,334,11103558,-795,0,1669816325,13040.755448830001,216.2200083600037,54451.13400648001 2022-11-30,13:52:07.000,334,11103487,-795,0,1669816326,13040.317588679995,216.52312094999797,54451.21086480001 2022-11-30,13:52:08.000,334,11103516,-795,0,1669816327,13039.792156499992,216.90377396999975,54451.427465520006 2022-11-30,13:52:09.000,334,11103553,-795,0,1669816328,13039.31387849,217.3055743799996,54451.75586016001 2022-11-30,13:52:10.000,334,11103536,-795,0,1669816329,13038.768237379998,217.7003256600001,54451.9445124 2022-11-30,13:52:11.000,334,11103507,-795,0,1669816330,13038.18891471999,218.0245856399997,54452.05630632 2022-11-30,13:52:12.000,334,11103504,-795,0,1669816331,13037.535492649993,218.27835431999847,54451.97246088001 2022-11-30,13:52:13.000,334,11103471,-795,0,1669816332,13037.138050360001,218.41228779000085,54452.32181688 2022-11-30,13:52:14.000,334,11103519,-795,0,1669816333,13036.75408069,218.43343517999892,54452.44059792 2022-11-30,13:52:15.000,334,11103526,-795,0,1669816334,13036.491364599999,218.34884561999934,54452.49649488 2022-11-30,13:52:16.000,334,11103533,-795,0,1669816335,13036.336429469993,218.23605954000232,54452.54540472 2022-11-30,13:52:17.000,334,11103484,-795,0,1669816336,13036.356638399993,218.11622432999866,54452.70610848 2022-11-30,13:52:18.000,334,11103550,-795,0,1669816337,13036.525046149989,217.9752417300042,54452.76200544001 2022-11-30,13:52:19.000,334,11103529,-795,0,1669816338,13036.84838902999,217.82016087000375,54452.78995392001 2022-11-30,13:52:20.000,334,11103487,-795,0,1669816339,13037.306458109997,217.72147304999817,54452.85982512001 2022-11-30,13:52:21.000,334,11103535,-795,0,1669816340,13037.858835529994,217.69327653000073,54453.034503120005 2022-11-30,13:52:22.000,334,11103554,-795,0,1669816341,13038.350586159992,217.72147304999817,54452.9925804 2022-11-30,13:52:23.000,334,11103507,-795,0,1669816342,13038.889490959999,217.73557131000416,54453.11834856 2022-11-30,13:52:24.000,334,11103557,-795,0,1669816343,13039.34756003999,217.8131117400044,54453.2371296 2022-11-30,13:52:25.000,334,11103512,-795,0,1669816344,13039.771947569992,217.96819260000484,54453.54456288 2022-11-30,13:52:26.000,334,11103574,-795,0,1669816345,13039.866255909998,218.13032259000465,54453.656356800006 2022-11-30,13:52:27.000,334,11103500,-795,0,1669816346,13039.832574359993,218.2713051899991,54453.824047680006 2022-11-30,13:52:28.000,334,11103427,-795,0,1669816347,13039.623748749997,218.3558947499987,54454.10353248001 2022-11-30,13:52:29.000,334,11103569,-795,0,1669816348,13039.28693324999,218.44753343999764,54454.24327488 2022-11-30,13:52:30.000,334,11103536,-795,0,1669816349,13038.902963579989,218.48982822000107,54454.473849840004 2022-11-30,13:52:31.000,334,11103526,-795,0,1669816350,13038.498784980002,218.53917213000386,54454.63455360001 2022-11-30,13:52:32.000,334,11103535,-795,0,1669816351,13038.04745220999,218.64490908000153,54454.75333464001 2022-11-30,13:52:33.000,334,11103534,-795,0,1669816352,13037.76452718999,218.7294986400011,54454.948974000006 2022-11-30,13:52:34.000,334,11103505,-795,0,1669816353,13037.616328369993,218.83523558999877,54455.20749744001 2022-11-30,13:52:35.000,334,11103508,-795,0,1669816354,13037.548965269998,218.9409725400037,54455.36121408 2022-11-30,13:52:36.000,334,11103489,-795,0,1669816355,13037.656746229994,218.9762181900005,54455.44505952001 2022-11-30,13:52:37.000,334,11103511,-795,0,1669816356,13037.899253389995,218.99031644999923,54455.42409816001 2022-11-30,13:52:38.000,334,11103477,-795,0,1669816357,13038.242805199996,218.93392341000435,54455.5778148 2022-11-30,13:52:39.000,334,11103562,-795,0,1669816358,13038.687401659998,218.91982514999836,54455.822364 2022-11-30,13:52:40.000,334,11103492,-795,0,1669816359,13039.12526180999,218.84228471999813,54455.9621064 2022-11-30,13:52:41.000,334,11103532,-795,0,1669816360,13039.549649339991,218.70835125000303,54456.15774576 2022-11-30,13:52:42.000,334,11103487,-795,0,1669816361,13039.893201149993,218.6308108200028,54456.220629840005 2022-11-30,13:52:43.000,334,11103529,-795,0,1669816362,13040.068345209998,218.6308108200028,54456.269539680005 2022-11-30,13:52:44.000,334,11103532,-795,0,1669816363,13040.075081519994,218.6308108200028,54456.10883592 2022-11-30,13:52:45.000,334,11103553,-795,0,1669816364,13040.088554139998,218.75769515999855,54456.52806312001 2022-11-30,13:52:46.000,334,11103505,-795,0,1669816365,13039.798892810002,218.89162863000092,54456.69575400001 2022-11-30,13:52:47.000,334,11103524,-795,0,1669816366,13039.381241589996,219.1594955699984,54456.85645776 2022-11-30,13:52:48.000,334,11103506,-795,0,1669816367,13038.801918929988,219.44146077000187,54456.821522160004 2022-11-30,13:52:49.000,334,11103508,-795,0,1669816368,13038.121551619995,219.70227857999998,54456.940303200005 2022-11-30,13:52:50.000,334,11103532,-795,0,1669816369,13037.495074789993,219.95604725999874,54457.20581376 2022-11-30,13:52:51.000,334,11103499,-795,0,1669816370,13036.79449855,220.09702986000048,54457.23376224 2022-11-30,13:52:52.000,334,11103539,-795,0,1669816371,13036.100658620002,220.21686507000413,54457.13594256 2022-11-30,13:52:53.000,334,11103470,-795,0,1669816372,13035.521335959995,220.3578476699986,54457.17087816001 2022-11-30,13:52:54.000,334,11103526,-795,0,1669816373,13035.043057950003,220.40719158000138,54457.21280088 2022-11-30,13:52:55.000,334,11103527,-795,0,1669816374,13034.659088280001,220.47768288000225,54457.20581376 2022-11-30,13:52:56.000,334,11103548,-795,0,1669816375,13034.443526359995,220.47768288000225,54457.07305848 2022-11-30,13:52:57.000,334,11103548,-795,0,1669816376,13034.36942694999,220.49178114000097,54457.05209712001 2022-11-30,13:52:58.000,334,11103495,-795,0,1669816377,13034.36942694999,220.46358462000353,54457.03113576001 2022-11-30,13:52:59.000,334,11103511,-795,0,1669816378,13034.51762577,220.4494863600048,54457.21280088 2022-11-30,13:53:00.000,334,11103495,-795,0,1669816379,13034.544571009996,220.4212898400001,54456.86344488001 2022-11-30,13:53:01.000,334,11103499,-795,0,1669816380,13034.814023409992,220.40014245000202,54457.02414864 2022-11-30,13:53:02.000,334,11103520,-795,0,1669816381,13035.043057950003,220.3578476699986,54456.86344488001 2022-11-30,13:53:03.000,334,11103525,-795,0,1669816382,13035.177784149993,220.31555289000244,54456.86344488001 2022-11-30,13:53:04.000,334,11103566,-795,0,1669816383,13035.39334607,220.2239142000035,54457.02414864 2022-11-30,13:53:05.000,334,11103522,-795,0,1669816384,13035.501127029995,220.1393246400039,54456.99620016 2022-11-30,13:53:06.000,334,11103541,-795,0,1669816385,13035.53480858,220.13227551000455,54456.87741912 2022-11-30,13:53:07.000,334,11103561,-795,0,1669816386,13035.44723654999,220.1252263799979,54456.87741912 2022-11-30,13:53:08.000,334,11103470,-795,0,1669816387,13035.090212119998,220.15342290000262,54456.68177976 2022-11-30,13:53:09.000,334,11103515,-795,0,1669816388,13034.773605549992,220.2239142000035,54456.68876688 2022-11-30,13:53:10.000,334,11103507,-795,0,1669816389,13034.37616326,220.31555289000244,54456.63286992 2022-11-30,13:53:11.000,334,11103525,-795,0,1669816390,13033.877676319993,220.43538809999882,54456.59793432001 2022-11-30,13:53:12.000,334,11103521,-795,0,1669816391,13033.372453069991,220.61866548000398,54456.42325632 2022-11-30,13:53:13.000,334,11103509,-795,0,1669816392,13032.90764767999,220.7173533000023,54456.437230560005 2022-11-30,13:53:14.000,334,11103530,-795,0,1669816393,13032.463051220002,220.80194286000187,54456.50011464001 2022-11-30,13:53:15.000,334,11103516,-795,0,1669816394,13032.025191069995,220.80194286000187,54456.37434648 2022-11-30,13:53:16.000,334,11103472,-795,0,1669816395,13031.573858299998,220.75259894999908,54456.19966848 2022-11-30,13:53:17.000,334,11103539,-795,0,1669816396,13031.169679699997,220.74554981999972,54455.955119280006 2022-11-30,13:53:18.000,334,11103530,-795,0,1669816397,13030.826127889995,220.77374634000444,54455.836338240006 2022-11-30,13:53:19.000,334,11103499,-795,0,1669816398,13030.63751121,220.80194286000187,54455.787428400006 2022-11-30,13:53:20.000,334,11103510,-795,0,1669816399,13030.53646656,220.87243416000274,54455.67563448 2022-11-30,13:53:21.000,334,11103546,-795,0,1669816400,13030.502785009994,220.9288272000049,54455.549866320005 2022-11-30,13:53:22.000,334,11103506,-795,0,1669816401,13030.455630839999,221.03456415000255,54455.333265600006 2022-11-30,13:53:23.000,334,11103493,-795,0,1669816402,13030.57014810999,221.1614484899983,54455.144613360004 2022-11-30,13:53:24.000,334,11103494,-795,0,1669816403,13030.583620729994,221.39406977999897,54454.8441672 2022-11-30,13:53:25.000,334,11103556,-795,0,1669816404,13030.684665379995,221.55619976999878,54454.599618 2022-11-30,13:53:26.000,334,11103532,-795,0,1669816405,13030.91369991999,221.6830841100018,54454.599618 2022-11-30,13:53:27.000,334,11103533,-795,0,1669816406,13031.183152320002,221.71128062999924,54454.599618 2022-11-30,13:53:28.000,334,11103518,-795,0,1669816407,13031.418923169993,221.7817719300001,54454.445901360006 2022-11-30,13:53:29.000,334,11103567,-795,0,1669816408,13031.600803539994,221.8311158400029,54454.27122336001 2022-11-30,13:53:30.000,334,11103519,-795,0,1669816409,13031.95782797,221.82406671000354,54454.327120320006 2022-11-30,13:53:31.000,334,11103521,-795,0,1669816410,13032.173389889991,221.87341061999905,54454.22231352 2022-11-30,13:53:32.000,334,11103470,-795,0,1669816411,13032.409160739997,221.90160714000376,54453.942828720006 2022-11-30,13:53:33.000,334,11103492,-795,0,1669816412,13032.564095870002,221.94390191999992,54453.67033104 2022-11-30,13:53:34.000,334,11103500,-795,0,1669816413,13032.712294689998,222.02144235000014,54453.66334392 2022-11-30,13:53:35.000,334,11103497,-795,0,1669816414,13032.867229819989,222.13422843000444,54453.64936968001 2022-11-30,13:53:36.000,334,11103533,-795,0,1669816415,13032.880702439994,222.19062146999931,54453.56552424 2022-11-30,13:53:37.000,334,11103553,-795,0,1669816416,13032.840284579994,222.31750581000233,54453.39084624001 2022-11-30,13:53:38.000,334,11103505,-795,0,1669816417,13032.665140519988,222.3879971100032,54453.27905232 2022-11-30,13:53:39.000,334,11103520,-795,0,1669816418,13032.483260150002,222.5219305799983,54453.27905232 2022-11-30,13:53:40.000,334,11103471,-795,0,1669816419,13032.213807749991,222.56422536000173,54453.083412960004 2022-11-30,13:53:41.000,334,11103546,-795,0,1669816420,13031.87699225,222.6347166600026,54452.87379936 2022-11-30,13:53:42.000,334,11103476,-795,0,1669816421,13031.540176749993,222.62061840000388,54452.42662368001 2022-11-30,13:53:43.000,334,11103528,-795,0,1669816422,13031.344823760002,222.64176579000195,54452.34976536 2022-11-30,13:53:44.000,334,11103485,-795,0,1669816423,13031.216833869992,222.60652013999788,54452.33579112001 2022-11-30,13:53:45.000,334,11103499,-795,0,1669816424,13030.994535639991,222.64176579000195,54451.8397056 2022-11-30,13:53:46.000,334,11103487,-795,0,1669816425,13030.96085409,222.7686501299977,54451.8397056 2022-11-30,13:53:47.000,334,11103525,-795,0,1669816426,13030.83286419999,222.95897664000222,54451.65105336 2022-11-30,13:53:48.000,334,11103454,-795,0,1669816427,13030.65098382999,223.13520489000075,54451.60214352 2022-11-30,13:53:49.000,334,11103494,-795,0,1669816428,13030.442158219994,223.42421922000358,54451.32265872 2022-11-30,13:53:50.000,334,11103454,-795,0,1669816429,13030.260277849993,223.66388964000362,54451.15496784 2022-11-30,13:53:51.000,334,11103526,-795,0,1669816430,13029.984089140002,223.9317565800011,54451.0012512 2022-11-30,13:53:52.000,334,11103525,-795,0,1669816431,13029.63380101999,224.1573287400024,54450.76368912 2022-11-30,13:53:53.000,334,11103541,-795,0,1669816432,13029.33740338,224.41109742000117,54450.62394672 2022-11-30,13:53:54.000,334,11103520,-795,0,1669816433,13029.014060499998,224.69306262000464,54450.44228160001 2022-11-30,13:53:55.000,334,11103491,-795,0,1669816434,13028.636827139992,224.97502782000083,54450.24664224001 2022-11-30,13:53:56.000,334,11103499,-795,0,1669816435,13028.3404295,225.27109128000302,54450.14183544 2022-11-30,13:53:57.000,334,11103504,-795,0,1669816436,13028.11813127,225.56010560999857,54449.82741504 2022-11-30,13:53:58.000,334,11103526,-795,0,1669816437,13028.185494369995,225.7997760299986,54449.76453096 2022-11-30,13:53:59.000,334,11103488,-795,0,1669816438,13028.25285746999,225.98305341000378,54449.89029912001 2022-11-30,13:54:00.000,334,11103532,-795,0,1669816439,13028.39431997999,226.060593840004,54449.750556720006 2022-11-30,13:54:01.000,334,11103546,-795,0,1669816440,13028.710926549997,226.05354471000464,54449.65273704001 2022-11-30,13:54:02.000,334,11103463,-795,0,1669816441,13029.034269429998,225.90551298000355,54449.47107192 2022-11-30,13:54:03.000,334,11103505,-795,0,1669816442,13029.49233850999,225.71518646999903,54449.345303760005 2022-11-30,13:54:04.000,334,11103462,-795,0,1669816443,13029.957143899992,225.42617214000347,54449.36626512001 2022-11-30,13:54:05.000,334,11103553,-795,0,1669816444,13030.462367149994,225.13010868000129,54449.19857424001 2022-11-30,13:54:06.000,334,11103519,-795,0,1669816445,13030.967590399996,224.8833891300019,54449.12171592001 2022-11-30,13:54:07.000,334,11103517,-795,0,1669816446,13031.371768999998,224.57322741000098,54448.9400508 2022-11-30,13:54:08.000,334,11103463,-795,0,1669816447,13031.79615653,224.3053604700035,54448.68152736 2022-11-30,13:54:09.000,334,11103497,-795,0,1669816448,13032.240752990001,224.12208308999834,54448.8701796 2022-11-30,13:54:10.000,334,11103559,-795,0,1669816449,13032.463051220002,223.9951987500026,54448.82126976 2022-11-30,13:54:11.000,334,11103564,-795,0,1669816450,13032.644931589988,223.86126528000023,54448.83524400001 2022-11-30,13:54:12.000,334,11103536,-795,0,1669816451,13032.719030999993,223.73438094000448,54448.59768192001 2022-11-30,13:54:13.000,334,11103496,-795,0,1669816452,13032.698822069993,223.65684051000426,54448.54877208001 2022-11-30,13:54:14.000,334,11103509,-795,0,1669816453,13032.658404209993,223.54405442999996,54448.47191376 2022-11-30,13:54:15.000,334,11103499,-795,0,1669816454,13032.591041109998,223.45241574000102,54448.32518424 2022-11-30,13:54:16.000,334,11103505,-795,0,1669816455,13032.436105979992,223.29733488000056,54448.16448048001 2022-11-30,13:54:17.000,334,11103498,-795,0,1669816456,13032.388951809997,223.1422540200001,54448.16448048001 2022-11-30,13:54:18.000,334,11103541,-795,0,1669816457,13032.348533949997,223.00127141999837,54448.14351912001 2022-11-30,13:54:19.000,334,11103520,-795,0,1669816458,13032.220544060001,222.85323969000456,54448.04569944001 2022-11-30,13:54:20.000,334,11103499,-795,0,1669816459,13032.153180959991,222.69110970000474,54447.94787976001 2022-11-30,13:54:21.000,334,11103509,-795,0,1669816460,13032.01845476,222.54307797000365,54447.68935632001 2022-11-30,13:54:22.000,334,11103541,-795,0,1669816461,13031.83657439,222.47963580000214,54447.52166544001 2022-11-30,13:54:23.000,334,11103498,-795,0,1669816462,13031.580594609994,222.45848841000407,54447.31903896 2022-11-30,13:54:24.000,334,11103536,-795,0,1669816463,13031.297669589992,222.4514392800047,54447.32602608001 2022-11-30,13:54:25.000,334,11103509,-795,0,1669816464,13030.974326709991,222.4514392800047,54447.24916776 2022-11-30,13:54:26.000,334,11103498,-795,0,1669816465,13030.684665379995,222.4514392800047,54447.00461856 2022-11-30,13:54:27.000,334,11103535,-795,0,1669816466,13030.361322499994,222.51488144999894,54446.83692768 2022-11-30,13:54:28.000,334,11103504,-795,0,1669816467,13030.024507000002,222.56422536000173,54446.781030720005 2022-11-30,13:54:29.000,334,11103513,-795,0,1669816468,13029.68095519,222.57832362000045,54446.613339840005 2022-11-30,13:54:30.000,334,11103512,-795,0,1669816469,13029.263303969994,222.59947100999852,54446.52250728 2022-11-30,13:54:31.000,334,11103545,-795,0,1669816470,13028.872597989997,222.60652013999788,54446.38276488 2022-11-30,13:54:32.000,334,11103537,-795,0,1669816471,13028.495364629991,222.50078319000022,54446.208086880004 2022-11-30,13:54:33.000,334,11103509,-795,0,1669816472,13028.21917592,222.43029188999935,54446.061357360006 2022-11-30,13:54:34.000,334,11103527,-795,0,1669816473,13028.064240789994,222.26111277000018,54446.040396000004 2022-11-30,13:54:35.000,334,11103499,-795,0,1669816474,13027.855415179998,222.07078626000293,54445.91462784001 2022-11-30,13:54:36.000,334,11103477,-795,0,1669816475,13027.693743739997,221.78882105999946,54445.75392408 2022-11-30,13:54:37.000,334,11103551,-795,0,1669816476,13027.505127060002,221.56324889999814,54445.50937488001 2022-11-30,13:54:38.000,334,11103512,-795,0,1669816477,13027.336719309991,221.39406977999897,54445.369632480004 2022-11-30,13:54:39.000,334,11103548,-795,0,1669816478,13027.18178418,221.3094802199994,54445.20892872 2022-11-30,13:54:40.000,334,11103494,-795,0,1669816479,13027.026849049995,221.189645010003,54445.20892872 2022-11-30,13:54:41.000,334,11103529,-795,0,1669816480,13026.750660339989,221.21079240000108,54445.09014768 2022-11-30,13:54:42.000,334,11103484,-795,0,1669816481,13026.393635909997,221.20374327000172,54445.02726360001 2022-11-30,13:54:43.000,334,11103549,-795,0,1669816482,13025.94230314,221.31652934999875,54444.79668864 2022-11-30,13:54:44.000,334,11103542,-795,0,1669816483,13025.457288819998,221.45046282000112,54444.649959120004 2022-11-30,13:54:45.000,334,11103512,-795,0,1669816484,13024.911647709996,221.66193672000372,54444.65694624 2022-11-30,13:54:46.000,334,11103522,-795,0,1669816485,13024.197598849998,221.979147570004,54444.2237448 2022-11-30,13:54:47.000,334,11103510,-795,0,1669816486,13023.61827618999,222.1765232100006,54444.335538720006 2022-11-30,13:54:48.000,334,11103500,-795,0,1669816487,13023.025480909993,222.3386532000004,54444.13291224 2022-11-30,13:54:49.000,334,11103499,-795,0,1669816488,13022.46636718,222.51488144999894,54444.09098952001 2022-11-30,13:54:50.000,334,11103560,-795,0,1669816489,13022.22386002,222.69110970000474,54444.06304104 2022-11-30,13:54:51.000,334,11103513,-795,0,1669816490,13021.860099279998,223.0294679400031,54444.03509256 2022-11-30,13:54:52.000,334,11103471,-795,0,1669816491,13021.590646880002,223.2268435799997,54443.811504720004 2022-11-30,13:54:53.000,334,11103484,-795,0,1669816492,13021.388557580001,223.39602269999887,54443.73464640001 2022-11-30,13:54:54.000,334,11103504,-795,0,1669816493,13021.381821269992,223.43126835000294,54443.63682672001 2022-11-30,13:54:55.000,334,11103537,-795,0,1669816494,13021.462656989992,223.40307182999823,54443.57394264 2022-11-30,13:54:56.000,334,11103494,-795,0,1669816495,13021.631064740002,223.29733488000056,54443.48311008 2022-11-30,13:54:57.000,334,11103508,-795,0,1669816496,13021.853362969989,223.20569619000162,54443.43420024 2022-11-30,13:54:58.000,334,11103538,-795,0,1669816497,13022.08239751,223.08586097999796,54443.29445784 2022-11-30,13:54:59.000,334,11103545,-795,0,1669816498,13022.28448681,223.00127141999837,54443.09881848 2022-11-30,13:55:00.000,334,11103517,-795,0,1669816499,13022.439421939991,222.92373098999815,54443.06388288001 2022-11-30,13:55:01.000,334,11103558,-795,0,1669816500,13022.479839799991,222.92373098999815,54442.93811472 2022-11-30,13:55:02.000,334,11103570,-795,0,1669816501,13022.33837728999,222.9801240300003,54442.74946248001 2022-11-30,13:55:03.000,334,11103530,-795,0,1669816502,13022.190178469995,223.09995924000395,54442.707539760006 2022-11-30,13:55:04.000,334,11103565,-795,0,1669816503,13021.913989759989,223.2902857500012,54442.707539760006 2022-11-30,13:55:05.000,334,11103542,-795,0,1669816504,13021.583910569992,223.45241574000102,54442.77741096001 2022-11-30,13:55:06.000,334,11103544,-795,0,1669816505,13021.132577799995,223.64274224999826,54442.65164280001 2022-11-30,13:55:07.000,334,11103498,-795,0,1669816506,13020.701453959999,223.85421615000087,54442.56081024001 2022-11-30,13:55:08.000,334,11103502,-795,0,1669816507,13020.277066429997,224.0304443999994,54442.372158000006 2022-11-30,13:55:09.000,334,11103500,-795,0,1669816508,13020.02782296,224.23486917000264,54442.421067840005 2022-11-30,13:55:10.000,334,11103500,-795,0,1669816509,13019.893096759995,224.4040482900018,54442.40010648 2022-11-30,13:55:11.000,334,11103532,-795,0,1669816510,13019.872887829995,224.5379817600042,54442.33023528 2022-11-30,13:55:12.000,334,11103538,-795,0,1669816511,13019.96719617,224.700111750004,54442.19748000001 2022-11-30,13:55:13.000,334,11103514,-795,0,1669816512,13020.182758089992,224.70716088000336,54442.21844136 2022-11-30,13:55:14.000,334,11103552,-795,0,1669816513,13020.398320009997,224.6366695800025,54442.07171184 2022-11-30,13:55:15.000,334,11103516,-795,0,1669816514,13020.748608129994,224.58027654000034,54442.183505760004 2022-11-30,13:55:16.000,334,11103516,-795,0,1669816515,13021.07868731999,224.49568698000076,54442.07869896001 2022-11-30,13:55:17.000,334,11103522,-795,0,1669816516,13021.435711749997,224.53093263000483,54442.036776240006 2022-11-30,13:55:18.000,334,11103501,-795,0,1669816517,13021.887044519994,224.59437479999906,54441.89004672001 2022-11-30,13:55:19.000,334,11103501,-795,0,1669816518,13022.29795942999,224.7353574000008,54441.93895656001 2022-11-30,13:55:20.000,334,11103504,-795,0,1669816519,13022.776237439997,224.91863477999868,54442.10664744001 2022-11-30,13:55:21.000,334,11103554,-795,0,1669816520,13023.200624969999,225.08781389999785,54442.19748000001 2022-11-30,13:55:22.000,334,11103540,-795,0,1669816521,13023.57785832999,225.28518954000174,54442.21844136 2022-11-30,13:55:23.000,334,11103544,-795,0,1669816522,13023.806892870001,225.53190909000114,54442.23940272 2022-11-30,13:55:24.000,334,11103477,-795,0,1669816523,13024.022454789992,225.84207081000204,54442.43504208 2022-11-30,13:55:25.000,334,11103565,-795,0,1669816524,13024.042663719993,226.06764297000336,54442.4769648 2022-11-30,13:55:26.000,334,11103472,-795,0,1669816525,13024.069608960002,226.30026426000404,54442.58177160001 2022-11-30,13:55:27.000,334,11103521,-795,0,1669816526,13024.022454789992,226.64567163000174,54442.805359440004 2022-11-30,13:55:28.000,334,11103501,-795,0,1669816527,13023.901201209992,226.91353856999922,54443.0009988 2022-11-30,13:55:29.000,334,11103509,-795,0,1669816528,13023.726057150001,227.12501247000182,54443.091831360005 2022-11-30,13:55:30.000,334,11103506,-795,0,1669816529,13023.449868439995,227.38583027999994,54443.308432080004 2022-11-30,13:55:31.000,334,11103508,-795,0,1669816530,13023.153470799989,227.61845157000062,54443.51804568001 2022-11-30,13:55:32.000,334,11103518,-795,0,1669816531,13022.924436259993,227.83697460000258,54443.49009720001 2022-11-30,13:55:33.000,334,11103475,-795,0,1669816532,13022.769501130002,228.03435023999918,54443.664775200006 2022-11-30,13:55:34.000,334,11103519,-795,0,1669816533,13022.628038620001,228.3092663100033,54443.84644032 2022-11-30,13:55:35.000,334,11103520,-795,0,1669816534,13022.547202900001,228.5700841200014,54443.88836304 2022-11-30,13:55:36.000,334,11103520,-795,0,1669816535,13022.493312419996,228.9013932300004,54444.11195088 2022-11-30,13:55:37.000,334,11103488,-795,0,1669816536,13022.459630869991,229.2961445100009,54444.17483496 2022-11-30,13:55:38.000,334,11103530,-795,0,1669816537,13022.533730279996,229.6697484000033,54444.363487200004 2022-11-30,13:55:39.000,334,11103535,-795,0,1669816538,13022.749292200002,230.08564707000187,54444.58707504 2022-11-30,13:55:40.000,334,11103522,-795,0,1669816539,13022.958117809998,230.45925096000428,54444.65694624 2022-11-30,13:55:41.000,334,11103476,-795,0,1669816540,13023.032217219989,230.8187565900007,54444.698868960004 2022-11-30,13:55:42.000,334,11103536,-795,0,1669816541,13023.328614859995,231.1289183100016,54444.985340880005 2022-11-30,13:55:43.000,334,11103515,-795,0,1669816542,13023.54417678,231.44612916000187,54445.04822496001 2022-11-30,13:55:44.000,334,11103512,-795,0,1669816543,13023.840574419992,231.6223574100004,54445.271812800005 2022-11-30,13:55:45.000,334,11103521,-795,0,1669816544,13024.190862539988,231.8056347899983,54445.64911728001 2022-11-30,13:55:46.000,334,11103559,-795,0,1669816545,13024.460314939999,232.0523543399977,54445.84475664001 2022-11-30,13:55:47.000,334,11103526,-795,0,1669816546,13024.53441434999,232.277926499999,54445.98449904001 2022-11-30,13:55:48.000,334,11103496,-795,0,1669816547,13024.588304829995,232.36956518999796,54446.00546040001 2022-11-30,13:55:49.000,334,11103460,-795,0,1669816548,13024.62198638,232.54579344000376,54446.45263608 2022-11-30,13:55:50.000,334,11103482,-795,0,1669816549,13024.588304829995,232.736119950001,54446.76705648 2022-11-30,13:55:51.000,334,11103521,-795,0,1669816550,13024.487260179994,232.94054472000425,54446.9836572 2022-11-30,13:55:52.000,334,11103528,-795,0,1669816551,13024.339061359999,233.14496949000022,54447.09545112 2022-11-30,13:55:53.000,334,11103511,-795,0,1669816552,13024.298643499998,233.4128364299977,54447.31903896 2022-11-30,13:55:54.000,334,11103529,-795,0,1669816553,13024.271698259989,233.65955598000437,54447.72429192 2022-11-30,13:55:55.000,334,11103531,-795,0,1669816554,13024.163917299993,233.96266856999864,54447.80115024 2022-11-30,13:55:56.000,334,11103494,-795,0,1669816555,13024.136972059998,234.27283028999955,54448.09460928001 2022-11-30,13:55:57.000,334,11103511,-795,0,1669816556,13024.089817890002,234.5759428800011,54448.26230016001 2022-11-30,13:55:58.000,334,11103536,-795,0,1669816557,13024.123499439993,234.94249764000415,54448.31819712 2022-11-30,13:55:59.000,334,11103558,-795,0,1669816558,13024.150444679988,235.33724892000464,54448.555759200004 2022-11-30,13:56:00.000,334,11103502,-795,0,1669816559,13024.231280399988,235.7742949800013,54448.90511520001 2022-11-30,13:56:01.000,334,11103568,-795,0,1669816560,13024.339061359999,236.22543930000393,54449.1147288 2022-11-30,13:56:02.000,334,11103519,-795,0,1669816561,13024.41316076999,236.71887840000272,54449.27543256 2022-11-30,13:56:03.000,334,11103563,-795,0,1669816562,13024.54115066,237.20526837000216,54449.35927800001 2022-11-30,13:56:04.000,334,11103505,-795,0,1669816563,13024.76344889,237.74805138000374,54449.65273704001 2022-11-30,13:56:05.000,334,11103536,-795,0,1669816564,13024.958801879991,238.26968699999998,54449.80645368 2022-11-30,13:56:06.000,334,11103554,-795,0,1669816565,13025.160891179992,238.81247001000156,54449.98811880001 2022-11-30,13:56:07.000,334,11103482,-795,0,1669816566,13025.383189409993,239.29181085000164,54450.12087408 2022-11-30,13:56:08.000,334,11103529,-795,0,1669816567,13025.65264180999,239.68656213000213,54450.29555208001 2022-11-30,13:56:09.000,334,11103545,-795,0,1669816568,13025.97598468999,240.0178712400011,54450.58202400001 2022-11-30,13:56:10.000,334,11103548,-795,0,1669816569,13026.353218049997,240.20819774999836,54450.79862472001 2022-11-30,13:56:11.000,334,11103534,-795,0,1669816570,13026.723715099994,240.3491803500001,54451.189903440005 2022-11-30,13:56:12.000,334,11103519,-795,0,1669816571,13027.13463000999,240.33508209000138,54451.12701936 2022-11-30,13:56:13.000,334,11103486,-795,0,1669816572,13027.653325879997,240.25754166000115,54451.32964584001 2022-11-30,13:56:14.000,334,11103548,-795,0,1669816573,13028.25959378,240.1659029700022,54451.762847280006 2022-11-30,13:56:15.000,334,11103517,-795,0,1669816574,13028.838916439992,240.0531168899979,54451.958486640004 2022-11-30,13:56:16.000,334,11103513,-795,0,1669816575,13029.45865696,239.9403308100009,54452.028357840005 2022-11-30,13:56:17.000,334,11103552,-795,0,1669816576,13029.997561759992,239.89803603000473,54452.265919920006 2022-11-30,13:56:18.000,334,11103502,-795,0,1669816577,13030.55667549,239.9050851600041,54452.37771384 2022-11-30,13:56:19.000,334,11103491,-795,0,1669816578,13031.075371359992,239.96147819999896,54452.7829668 2022-11-30,13:56:20.000,334,11103460,-795,0,1669816579,13031.466077339988,240.0672151500039,54452.796941040004 2022-11-30,13:56:21.000,334,11103514,-795,0,1669816580,13031.823101769995,240.27868904999923,54453.132322800004 2022-11-30,13:56:22.000,334,11103493,-795,0,1669816581,13032.11949941,240.45491729999776,54453.29302656001 2022-11-30,13:56:23.000,334,11103549,-795,0,1669816582,13032.402424430002,240.68048945999908,54453.537575760005 2022-11-30,13:56:24.000,334,11103510,-795,0,1669816583,13032.678613139993,240.82852119000017,54453.705266640005 2022-11-30,13:56:25.000,334,11103537,-795,0,1669816584,13033.06931911999,240.9554055300032,54454.257249120004 2022-11-30,13:56:26.000,334,11103492,-795,0,1669816585,13033.37918938,241.03999509000278,54454.51577256001 2022-11-30,13:56:27.000,334,11103508,-795,0,1669816586,13033.668850709997,241.13868291000108,54454.72538616 2022-11-30,13:56:28.000,334,11103459,-795,0,1669816587,13034.032611449999,241.13163378000172,54454.94198688001 2022-11-30,13:56:29.000,334,11103502,-795,0,1669816588,13034.40984480999,241.18802682000387,54455.116664880006 2022-11-30,13:56:30.000,334,11103526,-795,0,1669816589,13034.962222230002,241.22327247000067,54455.41012392 2022-11-30,13:56:31.000,334,11103499,-795,0,1669816590,13035.561753819995,241.23737072999938,54455.77345416 2022-11-30,13:56:32.000,334,11103501,-795,0,1669816591,13036.221912200002,241.2162233400013,54455.955119280006 2022-11-30,13:56:33.000,334,11103486,-795,0,1669816592,13037.023533089996,241.17392855999788,54456.269539680005 2022-11-30,13:56:34.000,334,11103460,-795,0,1669816593,13037.899253389995,241.0893389999983,54456.63985704 2022-11-30,13:56:35.000,334,11103504,-795,0,1669816594,13038.707610589998,241.03294596000342,54456.91235472001 2022-11-30,13:56:36.000,334,11103482,-795,0,1669816595,13039.43513207,240.99065118,54457.12895544001 2022-11-30,13:56:37.000,334,11103497,-795,0,1669816596,13039.926882699998,241.02589683000406,54457.29664632001 2022-11-30,13:56:38.000,334,11103467,-795,0,1669816597,13040.36474284999,241.0681916100002,54457.54119552 2022-11-30,13:56:39.000,334,11103565,-795,0,1669816598,13040.63419525,241.1809776900045,54457.89055152001 2022-11-30,13:56:40.000,334,11103492,-795,0,1669816599,13040.62745893999,241.24441985999874,54458.016319680006 2022-11-30,13:56:41.000,334,11103518,-795,0,1669816600,13040.58704107999,241.3149111599996,54458.50541808 2022-11-30,13:56:42.000,334,11103486,-795,0,1669816601,13040.42536963999,241.3149111599996,54458.71503168 2022-11-30,13:56:43.000,334,11103533,-795,0,1669816602,13040.189598789999,241.32196028999897,54458.94560664001 2022-11-30,13:56:44.000,334,11103515,-795,0,1669816603,13039.899937460003,241.37130420000176,54459.16220736001 2022-11-30,13:56:45.000,334,11103492,-795,0,1669816604,13039.590067199992,241.41359897999791,54459.5604732 2022-11-30,13:56:46.000,334,11103520,-795,0,1669816605,13039.179152289995,241.4629428900007,54459.7700868 2022-11-30,13:56:47.000,334,11103510,-795,0,1669816606,13038.781709999988,241.44179550000263,54459.95175192001 2022-11-30,13:56:48.000,334,11103485,-795,0,1669816607,13038.209123649991,241.55458157999965,54459.99367464 2022-11-30,13:56:49.000,334,11103478,-795,0,1669816608,13037.838626599994,241.53343419000157,54459.97271328001 2022-11-30,13:56:50.000,334,11103523,-795,0,1669816609,13037.596119439993,241.66736766000395,54460.412901840005 2022-11-30,13:56:51.000,334,11103524,-795,0,1669816610,13037.259303940002,241.86474330000055,54460.53867 2022-11-30,13:56:52.000,334,11103548,-795,0,1669816611,13036.983115229996,242.06211894000444,54460.37097912 2022-11-30,13:56:53.000,334,11103519,-795,0,1669816612,13036.760816999995,242.25949458000105,54460.4687988 2022-11-30,13:56:54.000,334,11103490,-795,0,1669816613,13036.558727699994,242.34408414000063,54460.57360560001 2022-11-30,13:56:55.000,334,11103513,-795,0,1669816614,13036.316220539993,242.47096848000365,54460.510721520004 2022-11-30,13:56:56.000,334,11103516,-795,0,1669816615,13036.107394929997,242.45687021999765,54460.31508216001 2022-11-30,13:56:57.000,334,11103555,-795,0,1669816616,13036.114131239992,242.30178936000448,54460.65745104 2022-11-30,13:56:58.000,334,11103535,-795,0,1669816617,13036.013086589992,241.90703808000399,54460.57360560001 2022-11-30,13:56:59.000,334,11103516,-795,0,1669816618,13035.986141349997,241.54048332000093,54460.699373760006 2022-11-30,13:57:00.000,334,11103469,-795,0,1669816619,13036.053504449992,241.13868291000108,54460.58757984 2022-11-30,13:57:01.000,334,11103526,-795,0,1669816620,13036.134340169992,240.77917728000466,54460.56661848 2022-11-30,13:57:02.000,334,11103473,-795,0,1669816621,13036.289275299998,240.4619664300044,54460.51770864 2022-11-30,13:57:03.000,334,11103512,-795,0,1669816622,13036.498100909994,240.22934514000372,54460.461811680005 2022-11-30,13:57:04.000,334,11103505,-795,0,1669816623,13036.700190209995,240.08836254000198,54460.62251544001 2022-11-30,13:57:05.000,334,11103559,-795,0,1669816624,13036.821443789995,239.99672385000304,54460.68539952 2022-11-30,13:57:06.000,334,11103498,-795,0,1669816625,13036.882070579995,240.0037729800024,54460.68539952 2022-11-30,13:57:07.000,334,11103516,-795,0,1669816626,13036.77428962,240.0672151500039,54460.59456696 2022-11-30,13:57:08.000,334,11103440,-795,0,1669816627,13036.504837219989,240.15885384000285,54460.65046392001 2022-11-30,13:57:09.000,334,11103541,-795,0,1669816628,13036.181494340002,240.2504925300018,54460.63648968 2022-11-30,13:57:10.000,334,11103540,-795,0,1669816629,13035.885096699996,240.34213122000074,54460.58757984 2022-11-30,13:57:11.000,334,11103513,-795,0,1669816630,13035.622380609995,240.39147513000353,54460.678412400004 2022-11-30,13:57:12.000,334,11103553,-795,0,1669816631,13035.40681868999,240.49016295000183,54460.531682880006 2022-11-30,13:57:13.000,334,11103583,-795,0,1669816632,13035.272092489999,240.532457729998,54460.60155408001 2022-11-30,13:57:14.000,334,11103512,-795,0,1669816633,13035.184520459989,240.56770338000206,54460.74129648001 2022-11-30,13:57:15.000,334,11103483,-795,0,1669816634,13035.056530569993,240.60294902999885,54460.65745104 2022-11-30,13:57:16.000,334,11103521,-795,0,1669816635,13035.036321639993,240.51835946999927,54460.63648968 2022-11-30,13:57:17.000,334,11103491,-795,0,1669816636,13035.056530569993,240.3773768700048,54460.48277304001 2022-11-30,13:57:18.000,334,11103545,-795,0,1669816637,13035.272092489999,240.27163991999987,54460.3989276 2022-11-30,13:57:19.000,334,11103514,-795,0,1669816638,13035.57522644,240.09541167000134,54460.33604352001 2022-11-30,13:57:20.000,334,11103503,-795,0,1669816639,13036.046768139997,239.9050851600041,54460.37796624 2022-11-30,13:57:21.000,334,11103524,-795,0,1669816640,13036.558727699994,239.68656213000213,54460.38495336001 2022-11-30,13:57:22.000,334,11103527,-795,0,1669816641,13037.191940839992,239.48918648999825,54460.30110792 2022-11-30,13:57:23.000,334,11103552,-795,0,1669816642,13037.879044459994,239.30590911000036,54460.27315944 2022-11-30,13:57:24.000,334,11103478,-795,0,1669816643,13038.694137969993,238.96755087000201,54460.28014656 2022-11-30,13:57:25.000,334,11103526,-795,0,1669816644,13039.441868379996,238.76312609999877,54460.25219808 2022-11-30,13:57:26.000,334,11103517,-795,0,1669816645,13040.209807719999,238.50935742000001,54460.2242496 2022-11-30,13:57:27.000,334,11103543,-795,0,1669816646,13040.836284550001,238.2978835200047,54460.11944280001 2022-11-30,13:57:28.000,334,11103494,-795,0,1669816647,13041.328035179999,238.1498517900036,54460.14739128001 2022-11-30,13:57:29.000,334,11103522,-795,0,1669816648,13041.72547746999,237.98067267000442,54460.28014656 2022-11-30,13:57:30.000,334,11103497,-795,0,1669816649,13042.163337619997,237.95952527999907,54460.3989276 2022-11-30,13:57:31.000,334,11103500,-795,0,1669816650,13042.405844779998,238.02296745000058,54460.52469576001 2022-11-30,13:57:32.000,334,11103514,-795,0,1669816651,13042.554043599994,238.17099918000167,54460.51770864 2022-11-30,13:57:33.000,334,11103538,-795,0,1669816652,13042.62140669999,238.37542394999764,54460.42687608 2022-11-30,13:57:34.000,334,11103498,-795,0,1669816653,13042.72918766,238.5305048099981,54460.54565712 2022-11-30,13:57:35.000,334,11103488,-795,0,1669816654,13042.796550759995,238.6926347999979,54460.67142528001 2022-11-30,13:57:36.000,334,11103531,-795,0,1669816655,13042.78307813999,238.82656827000028,54460.76924496001 2022-11-30,13:57:37.000,334,11103483,-795,0,1669816656,13042.78981445,238.9041087000005,54460.76225784 2022-11-30,13:57:38.000,334,11103512,-795,0,1669816657,13042.87065017,238.93230521999794,54460.867064640006 2022-11-30,13:57:39.000,334,11103533,-795,0,1669816658,13042.978431129995,238.96050174000266,54460.82514192 2022-11-30,13:57:40.000,334,11103478,-795,0,1669816659,13043.220938289996,238.87591218000307,54460.978858559996 2022-11-30,13:57:41.000,334,11103496,-795,0,1669816660,13043.423027589997,238.77722436000477,54460.964884320005 2022-11-30,13:57:42.000,334,11103482,-795,0,1669816661,13043.833942499994,238.5939469799996,54460.964884320005 2022-11-30,13:57:43.000,334,11103499,-795,0,1669816662,13044.285275269991,238.38952221000363,54460.86007752001 2022-11-30,13:57:44.000,334,11103497,-795,0,1669816663,13044.743344349998,238.1639500500023,54460.978858559996 2022-11-30,13:57:45.000,334,11103503,-795,0,1669816664,13045.255303909995,237.91018137000356,54461.132575200005 2022-11-30,13:57:46.000,334,11103499,-795,0,1669816665,13045.706636679992,237.63526529999945,54461.04872976 2022-11-30,13:57:47.000,334,11103547,-795,0,1669816666,13046.104078969998,237.3603492300026,54461.11860096 2022-11-30,13:57:48.000,334,11103503,-795,0,1669816667,13046.413949229995,237.05723664000107,54460.95091008 2022-11-30,13:57:49.000,334,11103450,-795,0,1669816668,13046.56888436,236.84576273999846,54461.04174264 2022-11-30,13:57:50.000,334,11103544,-795,0,1669816669,13046.737292109996,236.53560102000483,54460.87405176 2022-11-30,13:57:51.000,334,11103512,-795,0,1669816670,13046.791182590001,236.35937276999903,54460.99981992 2022-11-30,13:57:52.000,334,11103522,-795,0,1669816671,13046.56888436,236.30297973000415,54460.915974480005 2022-11-30,13:57:53.000,334,11103489,-795,0,1669816672,13046.252277789994,236.20429190999857,54461.04872976 2022-11-30,13:57:54.000,334,11103504,-795,0,1669816673,13045.807681329992,236.09150583000155,54461.04174264 2022-11-30,13:57:55.000,334,11103496,-795,0,1669816674,13045.34961225,236.17609539000114,54461.19545928001 2022-11-30,13:57:56.000,334,11103516,-795,0,1669816675,13044.702926489997,236.30297973000415,54461.11860096 2022-11-30,13:57:57.000,334,11103565,-795,0,1669816676,13044.00908656,236.38756929000374,54461.04174264 2022-11-30,13:57:58.000,334,11103497,-795,0,1669816677,13043.355664490002,236.63428884000314,54460.88103888 2022-11-30,13:57:59.000,334,11103520,-795,0,1669816678,13042.695506109994,236.88100839000253,54460.92994872 2022-11-30,13:58:00.000,334,11103538,-795,0,1669816679,13042.129656069992,237.19117011000344,54461.02078128 2022-11-30,13:58:01.000,334,11103541,-795,0,1669816680,13041.516651859994,237.3955948799994,54461.04872976 2022-11-30,13:58:02.000,334,11103506,-795,0,1669816681,13041.011428609992,237.6282161700001,54460.82514192 2022-11-30,13:58:03.000,334,11103504,-795,0,1669816682,13040.44557856999,237.9031322400042,54460.70636088 2022-11-30,13:58:04.000,334,11103498,-795,0,1669816683,13039.994245799993,238.10755701000016,54460.748283600005 2022-11-30,13:58:05.000,334,11103545,-795,0,1669816684,13039.643957679997,238.26263787000062,54460.70636088 2022-11-30,13:58:06.000,334,11103502,-795,0,1669816685,13039.40818682999,238.36837481999828,54460.699373760006 2022-11-30,13:58:07.000,334,11103547,-795,0,1669816686,13039.15220705,238.40362047000235,54460.510721520004 2022-11-30,13:58:08.000,334,11103518,-795,0,1669816687,13038.923172509989,238.38952221000363,54460.38495336001 2022-11-30,13:58:09.000,334,11103524,-795,0,1669816688,13038.882754649989,238.2978835200047,54460.30809504001 2022-11-30,13:58:10.000,334,11103513,-795,0,1669816689,13038.849073099998,238.17099918000167,54460.294120800005 2022-11-30,13:58:11.000,334,11103509,-795,0,1669816690,13038.754764759993,237.9524761499997,54460.126429920005 2022-11-30,13:58:12.000,334,11103502,-795,0,1669816691,13038.734555829993,237.6916583400016,54459.81200952001 2022-11-30,13:58:13.000,334,11103465,-795,0,1669816692,13038.734555829993,237.47313530999963,54459.7700868 2022-11-30,13:58:14.000,334,11103538,-795,0,1669816693,13038.835600479993,237.24051401999895,54459.75611256 2022-11-30,13:58:15.000,334,11103485,-795,0,1669816694,13038.909699889999,237.0854331599985,54459.623357280005 2022-11-30,13:58:16.000,334,11103500,-795,0,1669816695,13038.801918929988,237.0501875100017,54459.39976944001 2022-11-30,13:58:17.000,334,11103525,-795,0,1669816696,13038.700874280003,237.0995314200045,54459.37880808001 2022-11-30,13:58:18.000,334,11103537,-795,0,1669816697,13038.498784980002,237.1347770700013,54459.39278232 2022-11-30,13:58:19.000,334,11103510,-795,0,1669816698,13038.13502424,237.21231750000152,54459.32989824001 2022-11-30,13:58:20.000,334,11103506,-795,0,1669816699,13037.656746229994,237.31805444999918,54459.26002704001 2022-11-30,13:58:21.000,334,11103504,-795,0,1669816700,13037.144786669996,237.40969313999813,54459.14124600001 2022-11-30,13:58:22.000,334,11103496,-795,0,1669816701,13036.71366283,237.50133183000435,54458.903683920005 2022-11-30,13:58:23.000,334,11103502,-795,0,1669816702,13036.221912200002,237.51543009000306,54458.77092864 2022-11-30,13:58:24.000,334,11103530,-795,0,1669816703,13035.844678839996,237.4942826999977,54458.854774080006 2022-11-30,13:58:25.000,334,11103531,-795,0,1669816704,13035.48765440999,237.41674227000476,54458.63118624001 2022-11-30,13:58:26.000,334,11103531,-795,0,1669816705,13035.312510349999,237.43084053000348,54458.70804456001 2022-11-30,13:58:27.000,334,11103531,-795,0,1669816706,13035.238410939994,237.53657748000114,54458.53336656 2022-11-30,13:58:28.000,334,11103476,-795,0,1669816707,13035.171047839998,237.607068780002,54458.38663704 2022-11-30,13:58:29.000,334,11103507,-795,0,1669816708,13035.144102599988,237.6423144299988,54458.25388176001 2022-11-30,13:58:30.000,334,11103517,-795,0,1669816709,13035.245147249989,237.6423144299988,54458.21195904 2022-11-30,13:58:31.000,334,11103532,-795,0,1669816710,13035.440500239994,237.56477399999858,54458.17702344001 2022-11-30,13:58:32.000,334,11103507,-795,0,1669816711,13035.743634189996,237.47313530999963,54458.17003632 2022-11-30,13:58:33.000,334,11103526,-795,0,1669816712,13036.053504449992,237.43788966000284,54458.14208784 2022-11-30,13:58:34.000,334,11103507,-795,0,1669816713,13036.329693159998,237.28280880000239,54458.19099768 2022-11-30,13:58:35.000,334,11103506,-795,0,1669816714,13036.498100909994,237.21231750000152,54458.267856 2022-11-30,13:58:36.000,334,11103513,-795,0,1669816715,13036.81470748,237.1136296800032,54458.10016512 2022-11-30,13:58:37.000,334,11103505,-795,0,1669816716,13037.144786669996,237.00084359999892,54457.96740984001 2022-11-30,13:58:38.000,334,11103499,-795,0,1669816717,13037.447920619998,236.94445056000404,54457.91850000001 2022-11-30,13:58:39.000,334,11103493,-795,0,1669816718,13037.858835529994,236.87395926000318,54457.98138408 2022-11-30,13:58:40.000,334,11103548,-795,0,1669816719,13038.141760549996,236.76822230999824,54457.827667440004 2022-11-30,13:58:41.000,334,11103556,-795,0,1669816720,13038.518993910002,236.71182927000336,54458.016319680006 2022-11-30,13:58:42.000,334,11103540,-795,0,1669816721,13038.849073099998,236.6765836199993,54457.93946136001 2022-11-30,13:58:43.000,334,11103560,-795,0,1669816722,13039.078107639994,236.6413379700025,54457.84164168001 2022-11-30,13:58:44.000,334,11103513,-795,0,1669816723,13039.36776896999,236.52150275999884,54457.83465456 2022-11-30,13:58:45.000,334,11103494,-795,0,1669816724,13039.43513207,236.42281494000053,54457.79971896001 2022-11-30,13:58:46.000,334,11103530,-795,0,1669816725,13039.35429635,236.38756929000374,54457.69491216 2022-11-30,13:58:47.000,334,11103489,-795,0,1669816726,13039.16567966999,236.41576581000118,54457.59709248 2022-11-30,13:58:48.000,334,11103515,-795,0,1669816727,13038.909699889999,236.42281494000053,54457.53420840001 2022-11-30,13:58:49.000,334,11103518,-795,0,1669816728,13038.808655239998,236.45101145999797,54457.680937920006 2022-11-30,13:58:50.000,334,11103533,-795,0,1669816729,13038.518993910002,236.50740450000012,54457.59010536 2022-11-30,13:58:51.000,334,11103487,-795,0,1669816730,13038.15523317,236.48625711000204,54457.3595304 2022-11-30,13:58:52.000,334,11103519,-795,0,1669816731,13038.020506969995,236.45101145999797,54457.52023416 2022-11-30,13:58:53.000,334,11103520,-795,0,1669816732,13037.76452718999,236.5285518899982,54457.443375840005 2022-11-30,13:58:54.000,334,11103564,-795,0,1669816733,13037.515283719993,236.5285518899982,54457.40145312 2022-11-30,13:58:55.000,334,11103515,-795,0,1669816734,13037.299721800002,236.51445362999948,54457.53420840001 2022-11-30,13:58:56.000,334,11103586,-795,0,1669816735,13037.084159879996,236.47215885000332,54457.513247040006 2022-11-30,13:58:57.000,334,11103547,-795,0,1669816736,13036.86859795999,236.47215885000332,54457.443375840005 2022-11-30,13:58:58.000,334,11103506,-795,0,1669816737,13036.6934539,236.41576581000118,54457.41542736001 2022-11-30,13:58:59.000,334,11103511,-795,0,1669816738,13036.504837219989,236.42281494000053,54457.38747888001 2022-11-30,13:59:00.000,334,11103508,-795,0,1669816739,13036.437474119994,236.51445362999948,54457.4294016 2022-11-30,13:59:01.000,334,11103522,-795,0,1669816740,13036.275802679993,236.69773101000465,54457.37350464 2022-11-30,13:59:02.000,334,11103532,-795,0,1669816741,13036.134340169992,236.93035229999805,54457.24074936 2022-11-30,13:59:03.000,334,11103460,-795,0,1669816742,13035.952459799992,237.32510357999854,54457.24773648001 2022-11-30,13:59:04.000,334,11103527,-795,0,1669816743,13035.79752467,237.7057566000003,54457.41542736001 2022-11-30,13:59:05.000,334,11103545,-795,0,1669816744,13035.55501751,238.3119817800034,54457.43638872001 2022-11-30,13:59:06.000,334,11103509,-795,0,1669816745,13035.123893669988,238.81247001000156,54457.43638872001 2022-11-30,13:59:07.000,334,11103551,-795,0,1669816746,13034.611934109991,239.40459692999866,54457.443375840005 2022-11-30,13:59:08.000,334,11103487,-795,0,1669816747,13034.160601339994,239.84164299000258,54457.513247040006 2022-11-30,13:59:09.000,334,11103504,-795,0,1669816748,13033.742950120002,240.48311382000247,54457.48529856001 2022-11-30,13:59:10.000,334,11103502,-795,0,1669816749,13033.33203520999,241.1527811699998,54457.52722128 2022-11-30,13:59:11.000,334,11103475,-795,0,1669816750,13032.981747089994,241.71671156999946,54457.569144 2022-11-30,13:59:12.000,334,11103541,-795,0,1669816751,13032.833548269999,242.40047718000278,54457.562156880005 2022-11-30,13:59:13.000,334,11103506,-795,0,1669816752,13032.725767309988,243.0348988800033,54457.59010536 2022-11-30,13:59:14.000,334,11103474,-795,0,1669816753,13032.557359559993,243.5776818900049,54457.73683488 2022-11-30,13:59:15.000,334,11103519,-795,0,1669816754,13032.611250039998,244.12751402999857,54457.79273184001 2022-11-30,13:59:16.000,334,11103476,-795,0,1669816755,13032.772921479998,244.628002260004,54457.848628800006 2022-11-30,13:59:17.000,334,11103475,-795,0,1669816756,13032.840284579994,245.00160614999913,54457.91151288 2022-11-30,13:59:18.000,334,11103535,-795,0,1669816757,13032.921120299994,245.32586612999876,54458.0233068 2022-11-30,13:59:19.000,334,11103539,-795,0,1669816758,13033.103000669995,245.5937330700035,54458.14907496 2022-11-30,13:59:20.000,334,11103533,-795,0,1669816759,13033.419607240001,245.88979652999842,54458.24689464 2022-11-30,13:59:21.000,334,11103484,-795,0,1669816760,13033.749686429997,246.10831956000038,54458.41458552 2022-11-30,13:59:22.000,334,11103537,-795,0,1669816761,13034.066292999989,246.0871721700023,54458.48445672 2022-11-30,13:59:23.000,334,11103525,-795,0,1669816762,13034.47047159999,246.13651607999782,54458.56131504001 2022-11-30,13:59:24.000,334,11103542,-795,0,1669816763,13034.807287099997,246.21405650999804,54458.45650824 2022-11-30,13:59:25.000,334,11103478,-795,0,1669816764,13035.272092489999,246.2704495500002,54458.5822764 2022-11-30,13:59:26.000,334,11103512,-795,0,1669816765,13035.8177336,246.1858599900006,54458.62419912 2022-11-30,13:59:27.000,334,11103524,-795,0,1669816766,13036.322956849988,246.1717617300019,54458.69407032 2022-11-30,13:59:28.000,334,11103533,-795,0,1669816767,13036.84838902999,246.11536868999974,54458.77791576001 2022-11-30,13:59:29.000,334,11103495,-795,0,1669816768,13037.313194419992,246.05192651999823,54458.79887712001 2022-11-30,13:59:30.000,334,11103496,-795,0,1669816769,13037.83189029,245.99553348000336,54459.01547784001 2022-11-30,13:59:31.000,334,11103493,-795,0,1669816770,13038.12828792999,245.95323869999993,54458.92464528001 2022-11-30,13:59:32.000,334,11103518,-795,0,1669816771,13038.465103429997,245.88979652999842,54458.88970968 2022-11-30,13:59:33.000,334,11103503,-795,0,1669816772,13038.835600479993,245.8404526200029,54458.92464528001 2022-11-30,13:59:34.000,334,11103480,-795,0,1669816773,13039.19262491,245.79110871000012,54459.0364392 2022-11-30,13:59:35.000,334,11103491,-795,0,1669816774,13039.428395759991,245.63602784999966,54459.02945208 2022-11-30,13:59:36.000,334,11103505,-795,0,1669816775,13039.515967790001,245.50914351000392,54458.96656800001 2022-11-30,13:59:37.000,334,11103506,-795,0,1669816776,13039.610276129992,245.3470135200041,54458.91067104 2022-11-30,13:59:38.000,334,11103526,-795,0,1669816777,13039.724793399997,245.16373613999895,54458.96656800001 2022-11-30,13:59:39.000,334,11103521,-795,0,1669816778,13039.805629119997,245.08619570999872,54459.01547784001 2022-11-30,13:59:40.000,334,11103495,-795,0,1669816779,13039.785420189997,245.0086552799985,54458.91765816 2022-11-30,13:59:41.000,334,11103473,-795,0,1669816780,13039.852783289993,244.9381639800049,54458.903683920005 2022-11-30,13:59:42.000,334,11103526,-795,0,1669816781,13039.987509489998,244.80423051000253,54458.84079984 2022-11-30,13:59:43.000,334,11103514,-795,0,1669816782,13040.3310613,244.88177094000275,54458.89669680001 2022-11-30,13:59:44.000,334,11103524,-795,0,1669816783,13040.715030970001,244.9381639800049,54459.02945208 2022-11-30,13:59:45.000,334,11103529,-795,0,1669816784,13041.186572669998,245.07209745,54459.07836192 2022-11-30,13:59:46.000,334,11103481,-795,0,1669816785,13041.62443281999,245.01570440999785,54459.1063104 2022-11-30,13:59:47.000,334,11103509,-795,0,1669816786,13042.102710829997,245.01570440999785,54459.08534904 2022-11-30,13:59:48.000,334,11103461,-795,0,1669816787,13042.70897873,244.9734096300017,54459.14823312 2022-11-30,13:59:49.000,334,11103510,-795,0,1669816788,13043.288301389992,245.0086552799985,54459.21111720001 2022-11-30,13:59:50.000,334,11103515,-795,0,1669816789,13043.766579399999,244.9381639800049,54459.30194976001 2022-11-30,13:59:51.000,334,11103513,-795,0,1669816790,13044.23138479,244.84652528999868,54459.36483384 2022-11-30,13:59:52.000,334,11103489,-795,0,1669816791,13044.480628259997,244.69144442999823,54459.19714296 2022-11-30,13:59:53.000,334,11103521,-795,0,1669816792,13044.938697339989,244.55046183000377,54459.48361488 2022-11-30,13:59:54.000,334,11103541,-795,0,1669816793,13045.24183128999,244.34603706000053,54459.693228480006 2022-11-30,13:59:55.000,334,11103470,-795,0,1669816794,13045.32940332,244.22620185000414,54459.75611256 2022-11-30,13:59:56.000,334,11103510,-795,0,1669816795,13045.42371165999,244.1204648999992,54459.58842168 2022-11-30,13:59:57.000,334,11103554,-795,0,1669816796,13045.437184279996,244.0217770800009,54459.60239592 2022-11-30,13:59:58.000,334,11103526,-795,0,1669816797,13045.396766419995,243.88079447999917,54459.66528000001 2022-11-30,13:59:59.000,334,11103519,-795,0,1669816798,13045.457393209996,243.72571361999871,54459.88886784 2022-11-30,14:00:00.000,334,11103539,-795,0,1669816799,13045.48433844999,243.54243624000082,54460.25219808 2022-11-30,14:00:01.000,334,11103537,-795,0,1669816800,13045.558437859996,243.29571669000143,54460.40591472001 2022-11-30,14:00:02.000,334,11103545,-795,0,1669816801,13045.713372990002,243.04194801000267,54460.51770864 2022-11-30,14:00:03.000,334,11103529,-795,0,1669816802,13045.875044430002,242.809326720002,54460.510721520004 2022-11-30,14:00:04.000,334,11103486,-795,0,1669816803,13046.110815279993,242.56965630000195,54460.55963136 2022-11-30,14:00:05.000,334,11103489,-795,0,1669816804,13046.36679506,242.28769109999848,54460.580592720005 2022-11-30,14:00:06.000,334,11103533,-795,0,1669816805,13046.744028419991,242.02687329000037,54460.76225784 2022-11-30,14:00:07.000,334,11103524,-795,0,1669816806,13047.215570119988,241.73785896000481,54461.06969112 2022-11-30,14:00:08.000,334,11103504,-795,0,1669816807,13047.51870406999,241.48409027999878,54461.19545928001 2022-11-30,14:00:09.000,334,11103544,-795,0,1669816808,13047.734265989995,241.22327247000067,54461.22340776001 2022-11-30,14:00:10.000,334,11103521,-795,0,1669816809,13047.963300529991,240.9695037900019,54461.42603424 2022-11-30,14:00:11.000,334,11103522,-795,0,1669816810,13047.983509459991,240.77212814999803,54461.44000848001 2022-11-30,14:00:12.000,334,11103519,-795,0,1669816811,13047.983509459991,240.67344032999972,54461.481931199996 2022-11-30,14:00:13.000,334,11103523,-795,0,1669816812,13047.734265989995,240.54655599000398,54461.61468648 2022-11-30,14:00:14.000,334,11103519,-795,0,1669816813,13047.350296319994,240.49016295000183,54461.6915448 2022-11-30,14:00:15.000,334,11103523,-795,0,1669816814,13046.66319269999,240.39147513000353,54461.71250616 2022-11-30,14:00:16.000,334,11103502,-795,0,1669816815,13045.848099189992,240.27868904999923,54461.69853192001 2022-11-30,14:00:17.000,334,11103522,-795,0,1669816816,13044.871334239993,240.21524687999772,54461.81032584 2022-11-30,14:00:18.000,334,11103529,-795,0,1669816817,13043.854151429994,240.21524687999772,54461.89417128001 2022-11-30,14:00:19.000,334,11103482,-795,0,1669816818,13042.695506109994,240.27163991999987,54461.89417128001 2022-11-30,14:00:20.000,334,11103492,-795,0,1669816819,13041.6109602,240.2645907900005,54461.81032584 2022-11-30,14:00:21.000,334,11103521,-795,0,1669816820,13040.499469049995,240.19409948999964,54461.74045464 2022-11-30,14:00:22.000,334,11103489,-795,0,1669816821,13039.515967790001,240.12360818999878,54461.45398272 2022-11-30,14:00:23.000,334,11103520,-795,0,1669816822,13038.646983799998,240.01082211000175,54461.45398272 2022-11-30,14:00:24.000,334,11103482,-795,0,1669816823,13038.01377066,239.88393776999874,54461.481931199996 2022-11-30,14:00:25.000,334,11103528,-795,0,1669816824,13037.555701579993,239.81344646999787,54461.53084104001 2022-11-30,14:00:26.000,334,11103526,-795,0,1669816825,13037.259303940002,239.65131647999806,54461.314240319996 2022-11-30,14:00:27.000,334,11103515,-795,0,1669816826,13037.171731909992,239.58082518000447,54461.237382 2022-11-30,14:00:28.000,334,11103481,-795,0,1669816827,13037.346875969997,239.58787431000383,54461.300266080005 2022-11-30,14:00:29.000,334,11103513,-795,0,1669816828,13037.616328369993,239.58082518000447,54461.18847216 2022-11-30,14:00:30.000,334,11103525,-795,0,1669816829,13038.08787006999,239.52443214000232,54461.083665360005 2022-11-30,14:00:31.000,334,11103475,-795,0,1669816830,13038.593093319992,239.47508822999953,54460.89501312 2022-11-30,14:00:32.000,334,11103542,-795,0,1669816831,13039.340823729995,239.4609899700008,54460.9229616 2022-11-30,14:00:33.000,334,11103476,-795,0,1669816832,13040.088554139998,239.45394084000145,54461.02776840001 2022-11-30,14:00:34.000,334,11103533,-795,0,1669816833,13040.903647649997,239.48918648999825,54461.1675108 2022-11-30,14:00:35.000,334,11103497,-795,0,1669816834,13041.577278649995,239.52443214000232,54461.13956232 2022-11-30,14:00:36.000,334,11103493,-795,0,1669816835,13042.075765590002,239.4609899700008,54461.05571688001 2022-11-30,14:00:37.000,334,11103571,-795,0,1669816836,13042.614670389994,239.49623562000488,54461.02776840001 2022-11-30,14:00:38.000,334,11103491,-795,0,1669816837,13043.01211268,239.4821373599989,54461.02776840001 2022-11-30,14:00:39.000,334,11103500,-795,0,1669816838,13043.301774009997,239.53853040000104,54460.98584568001 2022-11-30,14:00:40.000,334,11103500,-795,0,1669816839,13043.577962719988,239.58082518000447,54461.181485040004 2022-11-30,14:00:41.000,334,11103519,-795,0,1669816840,13043.719425229989,239.6583656100047,54461.32122744001 2022-11-30,14:00:42.000,334,11103506,-795,0,1669816841,13043.86088773999,239.77115169000172,54461.237382 2022-11-30,14:00:43.000,334,11103528,-795,0,1669816842,13043.98887763,239.84164299000258,54461.314240319996 2022-11-30,14:00:44.000,334,11103542,-795,0,1669816843,13044.14381275999,239.83459386000322,54461.15353656001 2022-11-30,14:00:45.000,334,11103484,-795,0,1669816844,13044.379583609996,239.8557412500013,54461.27231760001 2022-11-30,14:00:46.000,334,11103500,-795,0,1669816845,13044.709662799993,239.82754473000386,54461.29327896001 2022-11-30,14:00:47.000,334,11103523,-795,0,1669816846,13045.16099556999,239.84869212000194,54461.25834336 2022-11-30,14:00:48.000,334,11103525,-795,0,1669816847,13045.592119410001,239.88393776999874,54461.20943352 2022-11-30,14:00:49.000,334,11103530,-795,0,1669816848,13046.110815279993,239.84869212000194,54461.300266080005 2022-11-30,14:00:50.000,334,11103518,-795,0,1669816849,13046.757501039996,239.74295517000428,54461.39109864001 2022-11-30,14:00:51.000,334,11103523,-795,0,1669816850,13047.417659419989,239.6583656100047,54461.43302136 2022-11-30,14:00:52.000,334,11103504,-795,0,1669816851,13048.145180899992,239.63016908999998,54461.26533048 2022-11-30,14:00:53.000,334,11103487,-795,0,1669816852,13048.83902082999,239.58787431000383,54461.132575200005 2022-11-30,14:00:54.000,334,11103523,-795,0,1669816853,13049.714741129988,239.58082518000447,54461.41206000001 2022-11-30,14:00:55.000,334,11103517,-795,0,1669816854,13050.40858106,239.55262865999975,54461.38411152 2022-11-30,14:00:56.000,334,11103538,-795,0,1669816855,13050.940749549998,239.45394084000145,54461.300266080005 2022-11-30,14:00:57.000,334,11103474,-795,0,1669816856,13051.37860969999,239.35525302000315,54461.237382 2022-11-30,14:00:58.000,334,11103534,-795,0,1669816857,13051.809733540002,239.2001721600027,54461.4469956 2022-11-30,14:00:59.000,334,11103493,-795,0,1669816858,13052.112867489988,239.0521404300016,54461.54481528 2022-11-30,14:01:00.000,334,11103515,-795,0,1669816859,13052.193703209989,238.98164913000073,54461.52385392 2022-11-30,14:01:01.000,334,11103506,-795,0,1669816860,13052.139812729998,238.98164913000073,54461.52385392 2022-11-30,14:01:02.000,334,11103474,-795,0,1669816861,13052.058977009998,238.9041087000005,54461.46096984001 2022-11-30,14:01:03.000,334,11103510,-795,0,1669816862,13052.045504389993,238.84771565999836,54461.537828160006 2022-11-30,14:01:04.000,334,11103531,-795,0,1669816863,13051.978141289997,238.73492958000134,54461.516866800004 2022-11-30,14:01:05.000,334,11103472,-795,0,1669816864,13052.038768079998,238.6432908900024,54461.74045464 2022-11-30,14:01:06.000,334,11103501,-795,0,1669816865,13052.072449629988,238.50230829000066,54461.82430008001 2022-11-30,14:01:07.000,334,11103506,-795,0,1669816866,13052.139812729998,238.40362047000235,54461.803338720005 2022-11-30,14:01:08.000,334,11103519,-795,0,1669816867,13052.234121069989,238.26263787000062,54461.69853192001 2022-11-30,14:01:09.000,334,11103501,-795,0,1669816868,13052.45641929999,238.1991956999991,54461.77539024001 2022-11-30,14:01:10.000,334,11103520,-795,0,1669816869,13052.752816939996,238.12870439999824,54461.88718416 2022-11-30,14:01:11.000,334,11103505,-795,0,1669816870,13053.076159819997,238.05821310000465,54461.85923568 2022-11-30,14:01:12.000,334,11103531,-795,0,1669816871,13053.237831259998,237.9736235399978,54461.761416 2022-11-30,14:01:13.000,334,11103507,-795,0,1669816872,13053.379293769998,237.81149354999798,54461.803338720005 2022-11-30,14:01:14.000,334,11103556,-795,0,1669816873,13053.487074729994,237.55772486999922,54461.8312872 2022-11-30,14:01:15.000,334,11103520,-795,0,1669816874,13053.514019969989,237.3955948799994,54461.92910688 2022-11-30,14:01:16.000,334,11103484,-795,0,1669816875,13053.386030079993,237.17707185000472,54461.76840312 2022-11-30,14:01:17.000,334,11103538,-795,0,1669816876,13053.224358639993,237.00084359999892,54461.86622280001 2022-11-30,14:01:18.000,334,11103541,-795,0,1669816877,13052.948169930001,236.78232057000423,54461.71949328 2022-11-30,14:01:19.000,334,11103554,-795,0,1669816878,13052.56420026,236.50035537000076,54461.684557680004 2022-11-30,14:01:20.000,334,11103514,-795,0,1669816879,13052.186966899993,236.20429190999857,54461.817312959996 2022-11-30,14:01:21.000,334,11103517,-795,0,1669816880,13051.695216269996,235.91527758000302,54461.88019704 2022-11-30,14:01:22.000,334,11103521,-795,0,1669816881,13051.15631146999,235.59806673000276,54461.754428880005 2022-11-30,14:01:23.000,334,11103502,-795,0,1669816882,13050.624142979992,235.3161015299993,54461.72648040001 2022-11-30,14:01:24.000,334,11103518,-795,0,1669816883,13050.051556629995,235.02003807000438,54461.78237736 2022-11-30,14:01:25.000,334,11103514,-795,0,1669816884,13049.472233970002,234.76626938999834,54461.71949328 2022-11-30,14:01:26.000,334,11103510,-795,0,1669816885,13048.86596607,234.5406972300043,54461.49590544 2022-11-30,14:01:27.000,334,11103472,-795,0,1669816886,13048.313588650002,234.37151810999785,54461.61468648 2022-11-30,14:01:28.000,334,11103502,-795,0,1669816887,13047.66016657999,234.13889682000445,54461.52385392 2022-11-30,14:01:29.000,334,11103542,-795,0,1669816888,13047.047162369992,233.969717699998,54461.74045464 2022-11-30,14:01:30.000,334,11103540,-795,0,1669816889,13046.312904579994,233.75824380000267,54461.516866800004 2022-11-30,14:01:31.000,334,11103487,-795,0,1669816890,13045.679691439997,233.68070337000245,54461.57276376 2022-11-30,14:01:32.000,334,11103520,-795,0,1669816891,13044.925224719998,233.51152425000328,54461.32821456 2022-11-30,14:01:33.000,334,11103527,-795,0,1669816892,13044.20443954999,233.40578729999834,54461.300266080005 2022-11-30,14:01:34.000,334,11103539,-795,0,1669816893,13043.645325819998,233.22250992000045,54461.22340776001 2022-11-30,14:01:35.000,334,11103463,-795,0,1669816894,13043.07273947,233.06742906,54461.13956232 2022-11-30,14:01:36.000,334,11103526,-795,0,1669816895,13042.500153119989,232.91234819999954,54460.93693584001 2022-11-30,14:01:37.000,334,11103540,-795,0,1669816896,13042.015138800001,232.70087430000422,54460.867064640006 2022-11-30,14:01:38.000,334,11103511,-795,0,1669816897,13041.70526853999,232.5105477899997,54460.92994872 2022-11-30,14:01:39.000,334,11103524,-795,0,1669816898,13041.375189349994,232.40481084000203,54460.86007752001 2022-11-30,14:01:40.000,334,11103552,-795,0,1669816899,13041.139418500003,232.277926499999,54460.867064640006 2022-11-30,14:01:41.000,334,11103510,-795,0,1669816900,13040.923856579997,232.22153346000414,54460.748283600005 2022-11-30,14:01:42.000,334,11103527,-795,0,1669816901,13040.661140489996,232.1439930300039,54460.63648968 2022-11-30,14:01:43.000,334,11103511,-795,0,1669816902,13040.56683214999,232.1157965099992,54460.40591472001 2022-11-30,14:01:44.000,334,11103527,-795,0,1669816903,13040.479260119995,232.12989476999792,54460.580592720005 2022-11-30,14:01:45.000,334,11103532,-795,0,1669816904,13040.43210595,232.10874737999984,54460.699373760006 2022-11-30,14:01:46.000,334,11103511,-795,0,1669816905,13040.34453391999,232.19333693999943,54460.66443816 2022-11-30,14:01:47.000,334,11103514,-795,0,1669816906,13040.378215469995,232.18628781000007,54460.77623208 2022-11-30,14:01:48.000,334,11103489,-795,0,1669816907,13040.47252381,232.15809129000263,54460.76924496001 2022-11-30,14:01:49.000,334,11103489,-795,0,1669816908,13040.539886909995,232.22153346000414,54460.77623208 2022-11-30,14:01:50.000,334,11103512,-795,0,1669816909,13040.600513699996,232.1792386800007,54460.76225784 2022-11-30,14:01:51.000,334,11103537,-795,0,1669816910,13040.67461311,232.20743519999814,54460.72732224 2022-11-30,14:01:52.000,334,11103488,-795,0,1669816911,13040.789130379992,232.33431954000116,54460.699373760006 2022-11-30,14:01:53.000,334,11103522,-795,0,1669816912,13040.816075620001,232.4259582300001,54460.56661848 2022-11-30,14:01:54.000,334,11103535,-795,0,1669816913,13040.829548239992,232.65857952000079,54460.62251544001 2022-11-30,14:01:55.000,334,11103513,-795,0,1669816914,13040.984483369997,232.85595516000467,54460.82514192 2022-11-30,14:01:56.000,334,11103501,-795,0,1669816915,13040.984483369997,233.0039868899985,54460.75527072 2022-11-30,14:01:57.000,334,11103504,-795,0,1669816916,13040.869966099992,233.08857644999807,54460.65745104 2022-11-30,14:01:58.000,334,11103523,-795,0,1669816917,13040.822811929997,233.2154607900011,54460.69238664001 2022-11-30,14:01:59.000,334,11103559,-795,0,1669816918,13040.768921449991,233.36349252000218,54460.62251544001 2022-11-30,14:02:00.000,334,11103508,-795,0,1669816919,13040.715030970001,233.4621803400005,54460.867064640006 2022-11-30,14:02:01.000,334,11103502,-795,0,1669816920,13040.661140489996,233.58201555000414,54460.964884320005 2022-11-30,14:02:02.000,334,11103512,-795,0,1669816921,13040.708294659991,233.6736542400031,54460.88103888 2022-11-30,14:02:03.000,334,11103510,-795,0,1669816922,13040.809339309992,233.7229981499986,54460.93693584001 2022-11-30,14:02:04.000,334,11103481,-795,0,1669816923,13041.092264329993,233.80053857999883,54460.7832192 2022-11-30,14:02:05.000,334,11103491,-795,0,1669816924,13041.42234351999,233.84988249000162,54460.7832192 2022-11-30,14:02:06.000,334,11103497,-795,0,1669816925,13041.974720940001,233.80053857999883,54460.80418056 2022-11-30,14:02:07.000,334,11103511,-795,0,1669816926,13042.520362049989,233.8075877099982,54460.83212904 2022-11-30,14:02:08.000,334,11103533,-795,0,1669816927,13043.0929484,233.76529293000203,54460.70636088 2022-11-30,14:02:09.000,334,11103490,-795,0,1669816928,13043.732897849994,233.7723420600014,54460.748283600005 2022-11-30,14:02:10.000,334,11103546,-795,0,1669816929,13044.480628259997,233.73004727999796,54460.797193440005 2022-11-30,14:02:11.000,334,11103527,-795,0,1669816930,13045.194677119995,233.71594901999924,54460.797193440005 2022-11-30,14:02:12.000,334,11103529,-795,0,1669816931,13045.773999780002,233.69480163000117,54460.61552832 2022-11-30,14:02:13.000,334,11103519,-795,0,1669816932,13046.25901409999,233.65955598000437,54460.66443816 2022-11-30,14:02:14.000,334,11103490,-795,0,1669816933,13046.791182590001,233.5397207700007,54460.699373760006 2022-11-30,14:02:15.000,334,11103537,-795,0,1669816934,13047.222306429998,233.49037685999792,54460.73430936 2022-11-30,14:02:16.000,334,11103510,-795,0,1669816935,13047.51870406999,233.49037685999792,54460.68539952 2022-11-30,14:02:17.000,334,11103478,-795,0,1669816936,13047.774683849995,233.3282468699981,54460.67142528001 2022-11-30,14:02:18.000,334,11103542,-795,0,1669816937,13048.057608869996,232.99693775999913,54460.90200024 2022-11-30,14:02:19.000,334,11103504,-795,0,1669816938,13048.239489239997,232.55989170000248,54460.89501312 2022-11-30,14:02:20.000,334,11103452,-795,0,1669816939,13048.434842229988,232.0664526000037,54460.87405176 2022-11-30,14:02:21.000,334,11103515,-795,0,1669816940,13048.657140459989,231.6223574100004,54460.83911616001 2022-11-30,14:02:22.000,334,11103486,-795,0,1669816941,13048.913120239995,231.2135078700012,54460.81815480001 2022-11-30,14:02:23.000,334,11103536,-795,0,1669816942,13049.142154779991,230.79056007000327,54460.629502560005 2022-11-30,14:02:24.000,334,11103484,-795,0,1669816943,13049.317298839997,230.3746614000047,54460.67142528001 2022-11-30,14:02:25.000,334,11103546,-795,0,1669816944,13049.526124449992,229.93761534000078,54460.699373760006 2022-11-30,14:02:26.000,334,11103517,-795,0,1669816945,13049.532860760002,229.50056928000413,54460.57360560001 2022-11-30,14:02:27.000,334,11103511,-795,0,1669816946,13049.586751239993,229.09876887000428,54460.73430936 2022-11-30,14:02:28.000,334,11103435,-795,0,1669816947,13049.458761349997,228.7181158500025,54460.580592720005 2022-11-30,14:02:29.000,334,11103502,-795,0,1669816948,13049.290353600001,228.3727084800048,54460.49674728 2022-11-30,14:02:30.000,334,11103477,-795,0,1669816949,13049.02090119999,228.02025198000047,54460.48976016 2022-11-30,14:02:31.000,334,11103528,-795,0,1669816950,13048.67734938999,227.68894287000148,54460.43386320001 2022-11-30,14:02:32.000,334,11103520,-795,0,1669816951,13048.313588650002,227.35058463000314,54460.3290564 2022-11-30,14:02:33.000,334,11103504,-795,0,1669816952,13047.956564219996,227.02632465000352,54460.30809504001 2022-11-30,14:02:34.000,334,11103475,-795,0,1669816953,13047.572594549994,226.7161629300026,54460.40591472001 2022-11-30,14:02:35.000,334,11103482,-795,0,1669816954,13047.208833809993,226.39895208000235,54460.37796624 2022-11-30,14:02:36.000,334,11103487,-795,0,1669816955,13046.818127829996,226.10993774999952,54460.3290564 2022-11-30,14:02:37.000,334,11103495,-795,0,1669816956,13046.36679506,225.85616907000076,54460.18931400001 2022-11-30,14:02:38.000,334,11103473,-795,0,1669816957,13046.009770629993,225.6517443000048,54460.245210960005 2022-11-30,14:02:39.000,334,11103502,-795,0,1669816958,13045.619064649996,225.58830213000329,54460.30110792 2022-11-30,14:02:40.000,334,11103466,-795,0,1669816959,13045.174468189995,225.49666344000434,54460.40591472001 2022-11-30,14:02:41.000,334,11103538,-795,0,1669816960,13044.581672909997,225.475516049999,54460.23822384001 2022-11-30,14:02:42.000,334,11103513,-795,0,1669816961,13043.88109666999,225.41207388000475,54460.25219808 2022-11-30,14:02:43.000,334,11103498,-795,0,1669816962,13043.099684709996,225.3909264899994,54460.1543784 2022-11-30,14:02:44.000,334,11103453,-795,0,1669816963,13042.284591199998,225.3556808400026,54460.2242496 2022-11-30,14:02:45.000,334,11103527,-795,0,1669816964,13041.328035179999,225.3909264899994,54460.21027536 2022-11-30,14:02:46.000,334,11103504,-795,0,1669816965,13040.38495177999,225.37682823000068,54460.14739128001 2022-11-30,14:02:47.000,334,11103521,-795,0,1669816966,13039.39471421,225.39797561999876,54459.95175192001 2022-11-30,14:02:48.000,334,11103509,-795,0,1669816967,13038.458367120002,225.4543686600009,54459.80502240001 2022-11-30,14:02:49.000,334,11103522,-795,0,1669816968,13037.629800989998,225.51076170000306,54459.81899664 2022-11-30,14:02:50.000,334,11103520,-795,0,1669816969,13036.90901581999,225.56715473999793,54459.90284208001 2022-11-30,14:02:51.000,334,11103533,-795,0,1669816970,13036.168021719997,225.7010882100003,54459.83297088001 2022-11-30,14:02:52.000,334,11103529,-795,0,1669816971,13035.521335959995,225.77157951000117,54459.46265352 2022-11-30,14:02:53.000,334,11103491,-795,0,1669816972,13034.968958539997,225.80682515999797,54459.357846720006 2022-11-30,14:02:54.000,334,11103524,-795,0,1669816973,13034.544571009996,225.8138742900046,54459.30893688001 2022-11-30,14:02:55.000,334,11103480,-795,0,1669816974,13034.093238239999,225.87731645999884,54458.98752936 2022-11-30,14:02:56.000,334,11103512,-795,0,1669816975,13033.850731079998,225.84207081000204,54458.97355512001 2022-11-30,14:02:57.000,334,11103504,-795,0,1669816976,13033.648641779997,225.7997760299986,54458.94560664001 2022-11-30,14:02:58.000,334,11103541,-795,0,1669816977,13033.554333439992,225.6517443000048,54458.80586424001 2022-11-30,14:02:59.000,334,11103528,-795,0,1669816978,13033.601487610002,225.40502474999812,54458.91765816 2022-11-30,14:03:00.000,334,11103487,-795,0,1669816979,13033.682323330002,225.12305955000193,54458.75695440001 2022-11-30,14:03:01.000,334,11103546,-795,0,1669816980,13033.675587019992,224.80584870000166,54458.61022488001 2022-11-30,14:03:02.000,334,11103521,-795,0,1669816981,13033.682323330002,224.5520800200029,54458.330740080004 2022-11-30,14:03:03.000,334,11103499,-795,0,1669816982,13033.736213809992,224.19962351999857,54458.41458552 2022-11-30,14:03:04.000,334,11103530,-795,0,1669816983,13033.776631669993,223.81897050000407,54458.3377272 2022-11-30,14:03:05.000,334,11103538,-795,0,1669816984,13033.729477499997,223.55815268999868,54458.21894616 2022-11-30,14:03:06.000,334,11103507,-795,0,1669816985,13033.709268569997,223.2409418399984,54458.08619088001 2022-11-30,14:03:07.000,334,11103491,-795,0,1669816986,13033.567806059997,223.0294679400031,54457.93946136001 2022-11-30,14:03:08.000,334,11103460,-795,0,1669816987,13033.39939831,222.8955344700007,54457.84164168001 2022-11-30,14:03:09.000,334,11103516,-795,0,1669816988,13033.11647329,222.7827483900037,54457.66696368 2022-11-30,14:03:10.000,334,11103521,-795,0,1669816989,13032.873966129999,222.7334044800009,54457.4294016 2022-11-30,14:03:11.000,334,11103520,-795,0,1669816990,13032.469787529997,222.75455186999898,54457.31760768001 2022-11-30,14:03:12.000,334,11103498,-795,0,1669816991,13032.106026789996,222.72635535000154,54456.989213040004 2022-11-30,14:03:13.000,334,11103507,-795,0,1669816992,13031.68837556999,222.74045361000026,54456.73767672 2022-11-30,14:03:14.000,334,11103509,-795,0,1669816993,13031.203361250002,222.87438708000263,54456.71671536001 2022-11-30,14:03:15.000,334,11103528,-795,0,1669816994,13030.65098382999,223.06471358999988,54456.40928208001 2022-11-30,14:03:16.000,334,11103508,-795,0,1669816995,13030.085133790002,223.20569619000162,54456.171720000006 2022-11-30,14:03:17.000,334,11103519,-795,0,1669816996,13029.45192064999,223.38192444000015,54455.80140264 2022-11-30,14:03:18.000,334,11103487,-795,0,1669816997,13028.960170019993,223.6004474700021,54455.55685344 2022-11-30,14:03:19.000,334,11103462,-795,0,1669816998,13028.495364629991,223.86126528000023,54455.48698224 2022-11-30,14:03:20.000,334,11103488,-795,0,1669816999,13028.104658649994,224.0797883100022,54455.24942016 2022-11-30,14:03:21.000,334,11103495,-795,0,1669817000,13027.862151489993,224.27011481999943,54455.08172928 2022-11-30,14:03:22.000,334,11103519,-795,0,1669817001,13027.801524699993,224.4533922000046,54454.78827024 2022-11-30,14:03:23.000,334,11103507,-795,0,1669817002,13027.942987209994,224.4533922000046,54454.5297468 2022-11-30,14:03:24.000,334,11103471,-795,0,1669817003,13028.35390211999,224.3053604700035,54454.40397864 2022-11-30,14:03:25.000,334,11103494,-795,0,1669817004,13028.798498579992,224.11503395999898,54454.22231352 2022-11-30,14:03:26.000,334,11103493,-795,0,1669817005,13029.37782124,223.87536353999894,54454.02667416 2022-11-30,14:03:27.000,334,11103515,-795,0,1669817006,13029.930198659997,223.65684051000426,54453.74718936001 2022-11-30,14:03:28.000,334,11103529,-795,0,1669817007,13030.428685599989,223.46651399999973,54453.52360152 2022-11-30,14:03:29.000,334,11103508,-795,0,1669817008,13030.933908849991,223.21979445000034,54453.53058864001 2022-11-30,14:03:30.000,334,11103485,-795,0,1669817009,13031.176416009992,222.9801240300003,54453.2371296 2022-11-30,14:03:31.000,334,11103459,-795,0,1669817010,13031.445868409988,222.72635535000154,54453.18821976 2022-11-30,14:03:32.000,334,11103464,-795,0,1669817011,13031.567121989989,222.46553754000342,54452.81091528001 2022-11-30,14:03:33.000,334,11103477,-795,0,1669817012,13031.627748779989,222.14832669000316,54452.72008272001 2022-11-30,14:03:34.000,334,11103477,-795,0,1669817013,13031.540176749993,221.95095104999928,54452.56636608 2022-11-30,14:03:35.000,334,11103514,-795,0,1669817014,13031.472813649998,221.7324280200046,54452.40566232001 2022-11-30,14:03:36.000,334,11103502,-795,0,1669817015,13031.176416009992,221.50685586000327,54452.147138880006 2022-11-30,14:03:37.000,334,11103516,-795,0,1669817016,13030.85307312999,221.30243109000003,54452.00739648 2022-11-30,14:03:38.000,334,11103486,-795,0,1669817017,13030.543202869994,221.1262028400015,54451.979448000006 2022-11-30,14:03:39.000,334,11103454,-795,0,1669817018,13030.145760580002,220.97112198000104,54451.83271848001 2022-11-30,14:03:40.000,334,11103475,-795,0,1669817019,13029.70116412,220.88653242000146,54451.58118216 2022-11-30,14:03:41.000,334,11103508,-795,0,1669817020,13029.344139689994,220.80899199000123,54451.39252992 2022-11-30,14:03:42.000,334,11103500,-795,0,1669817021,13029.000587879993,220.6962059100042,54451.13400648001 2022-11-30,14:03:43.000,334,11103513,-795,0,1669817022,13028.717662859992,220.63981287000206,54450.805611840005 2022-11-30,14:03:44.000,334,11103559,-795,0,1669817023,13028.495364629991,220.61161635000462,54450.76368912 2022-11-30,14:03:45.000,334,11103501,-795,0,1669817024,13028.205703299995,220.61161635000462,54450.67984368001 2022-11-30,14:03:46.000,334,11103480,-795,0,1669817025,13028.003613999994,220.63981287000206,54450.67984368001 2022-11-30,14:03:47.000,334,11103490,-795,0,1669817026,13027.720688979993,220.65391113000078,54450.568049760004 2022-11-30,14:03:48.000,334,11103452,-795,0,1669817027,13027.464709200001,220.63981287000206,54450.37939752 2022-11-30,14:03:49.000,334,11103505,-795,0,1669817028,13027.14136632,220.6680093899995,54450.16978392 2022-11-30,14:03:50.000,334,11103489,-795,0,1669817029,13026.95274963999,220.6962059100042,54450.11388696 2022-11-30,14:03:51.000,334,11103499,-795,0,1669817030,13026.784341889994,220.73850069000036,54450.064977120004 2022-11-30,14:03:52.000,334,11103507,-795,0,1669817031,13026.521625799993,220.83718850999867,54449.91126048001 2022-11-30,14:03:53.000,334,11103496,-795,0,1669817032,13026.386899600002,221.01341676000447,54449.91126048001 2022-11-30,14:03:54.000,334,11103543,-795,0,1669817033,13026.211755539996,221.14030110000022,54449.9531832 2022-11-30,14:03:55.000,334,11103491,-795,0,1669817034,13026.05682040999,221.26718544000323,54449.83440216 2022-11-30,14:03:56.000,334,11103501,-795,0,1669817035,13025.81431324999,221.3870206499996,54449.59684008 2022-11-30,14:03:57.000,334,11103477,-795,0,1669817036,13025.79410431999,221.39406977999897,54449.55491736001 2022-11-30,14:03:58.000,334,11103500,-795,0,1669817037,13025.67285073999,221.48570846999792,54449.42216208 2022-11-30,14:03:59.000,334,11103521,-795,0,1669817038,13025.63243287999,221.52800325000135,54449.51998176 2022-11-30,14:04:00.000,334,11103447,-795,0,1669817039,13025.598751329999,221.55619976999878,54449.38023936 2022-11-30,14:04:01.000,334,11103524,-795,0,1669817040,13025.598751329999,221.57734716000414,54449.561904480004 2022-11-30,14:04:02.000,334,11103465,-795,0,1669817041,13025.484234059993,221.59849455000221,54449.36626512001 2022-11-30,14:04:03.000,334,11103517,-795,0,1669817042,13025.349507860003,221.57734716000414,54449.35927800001 2022-11-30,14:04:04.000,334,11103455,-795,0,1669817043,13025.086791770002,221.5843962900035,54449.02389624001 2022-11-30,14:04:05.000,334,11103499,-795,0,1669817044,13024.75671257999,221.4998067300039,54448.9749864 2022-11-30,14:04:06.000,334,11103488,-795,0,1669817045,13024.399688149999,221.4081680399977,54448.961012160005 2022-11-30,14:04:07.000,334,11103522,-795,0,1669817046,13023.928146450002,221.26013631000387,54448.88415384001 2022-11-30,14:04:08.000,334,11103488,-795,0,1669817047,13023.429659509995,221.14735022999957,54448.78633416001 2022-11-30,14:04:09.000,334,11103479,-795,0,1669817048,13022.850336850002,221.10505545000342,54448.68851448001 2022-11-30,14:04:10.000,334,11103464,-795,0,1669817049,13022.29795942999,221.1262028400015,54448.76537280001 2022-11-30,14:04:11.000,334,11103477,-795,0,1669817050,13021.678218909998,221.21784153000044,54448.61864328001 2022-11-30,14:04:12.000,334,11103493,-795,0,1669817051,13021.09889624999,221.3870206499996,54448.39505544 2022-11-30,14:04:13.000,334,11103489,-795,0,1669817052,13020.593672999988,221.59849455000221,54448.29723576 2022-11-30,14:04:14.000,334,11103504,-795,0,1669817053,13020.250121190002,221.85226323000097,54448.16448048001 2022-11-30,14:04:15.000,334,11103558,-795,0,1669817054,13019.994141409996,222.09898278000037,54447.91993128 2022-11-30,14:04:16.000,334,11103519,-795,0,1669817055,13020.021086649991,222.3034075500036,54447.76621464 2022-11-30,14:04:17.000,334,11103526,-795,0,1669817056,13020.182758089992,222.51488144999894,54447.738266160006 2022-11-30,14:04:18.000,334,11103517,-795,0,1669817057,13020.600409309998,222.71930622000218,54447.68935632001 2022-11-30,14:04:19.000,334,11103530,-795,0,1669817058,13021.04500577,222.95192751000286,54447.67538208 2022-11-30,14:04:20.000,334,11103483,-795,0,1669817059,13021.381821269992,223.15635227999883,54447.48672984 2022-11-30,14:04:21.000,334,11103510,-795,0,1669817060,13021.718636769998,223.3889735699995,54447.34000032 2022-11-30,14:04:22.000,334,11103517,-795,0,1669817061,13021.880308209998,223.59339834000275,54447.03256704 2022-11-30,14:04:23.000,334,11103538,-795,0,1669817062,13022.12281537,223.78372485,54447.15134808 2022-11-30,14:04:24.000,334,11103512,-795,0,1669817063,13022.271014189995,223.91060919000302,54447.17929656001 2022-11-30,14:04:25.000,334,11103538,-795,0,1669817064,13022.311432049995,224.0797883100022,54447.08147688 2022-11-30,14:04:26.000,334,11103513,-795,0,1669817065,13022.37879514999,224.17142700000113,54447.1233996 2022-11-30,14:04:27.000,334,11103549,-795,0,1669817066,13022.35858621999,224.16437787000177,54446.97667008 2022-11-30,14:04:28.000,334,11103514,-795,0,1669817067,13022.37879514999,224.1784761300005,54446.9836572 2022-11-30,14:04:29.000,334,11103528,-795,0,1669817068,13022.432685629996,224.1925743899992,54446.95570872 2022-11-30,14:04:30.000,334,11103500,-795,0,1669817069,13022.473103489996,224.241918300002,54446.92776024 2022-11-30,14:04:31.000,334,11103536,-795,0,1669817070,13022.533730279996,224.31945873000222,54446.82295344001 2022-11-30,14:04:32.000,334,11103529,-795,0,1669817071,13022.452894559996,224.46749046000332,54446.75308224001 2022-11-30,14:04:33.000,334,11103515,-795,0,1669817072,13022.42594932,224.66486609999993,54446.732120880006 2022-11-30,14:04:34.000,334,11103486,-675,0,1669817073,13022.452894559996,224.89043826000125,54446.829940560005 2022-11-30,14:04:35.000,334,11103555,-795,0,1669817074,13022.459630869991,225.18650172000343,54446.732120880006 2022-11-30,14:04:36.000,334,11103507,-795,0,1669817075,13022.540466589991,225.475516049999,54446.711159520004 2022-11-30,14:04:37.000,334,11103531,-795,0,1669817076,13022.500048729991,225.77862864000053,54446.51552016001 2022-11-30,14:04:38.000,334,11103499,-795,0,1669817077,13022.594357069996,226.0958394900008,54446.5993656 2022-11-30,14:04:39.000,334,11103494,-795,0,1669817078,13022.681929099992,226.36370642999827,54446.64827544 2022-11-30,14:04:40.000,334,11103524,-795,0,1669817079,13022.769501130002,226.56108207000216,54446.60635272001 2022-11-30,14:04:41.000,334,11103462,-795,0,1669817080,13022.823391609993,226.76550683999812,54446.69019816 2022-11-30,14:04:42.000,334,11103538,-795,0,1669817081,13022.870545780002,226.962882480002,54446.62032696 2022-11-30,14:04:43.000,334,11103524,-795,0,1669817082,13023.025480909993,227.13206160000118,54446.68321104001 2022-11-30,14:04:44.000,334,11103488,-795,0,1669817083,13023.113052939989,227.3082898499997,54446.57141712 2022-11-30,14:04:45.000,334,11103487,-795,0,1669817084,13023.28146069,227.5550093999991,54446.5993656 2022-11-30,14:04:46.000,334,11103541,-795,0,1669817085,13023.4229232,227.73828678000427,54446.711159520004 2022-11-30,14:04:47.000,334,11103510,-795,0,1669817086,13023.611539879996,227.92156416000216,54446.711159520004 2022-11-30,14:04:48.000,334,11103545,-795,0,1669817087,13023.813629179996,228.0625467600039,54446.711159520004 2022-11-30,14:04:49.000,334,11103505,-795,0,1669817088,13024.130235750003,228.14713632000348,54446.79500496 2022-11-30,14:04:50.000,334,11103526,-795,0,1669817089,13024.467051249994,228.25287327000115,54447.02557992 2022-11-30,14:04:51.000,334,11103551,-795,0,1669817090,13024.79713043999,228.37975761000416,54447.1233996 2022-11-30,14:04:52.000,334,11103508,-795,0,1669817091,13025.120473319992,228.5066419499999,54447.03955416001 2022-11-30,14:04:53.000,334,11103460,-795,0,1669817092,13025.484234059993,228.6899193299978,54447.14436096 2022-11-30,14:04:54.000,334,11103474,-795,0,1669817093,13025.77389538999,228.87319671000296,54447.17929656001 2022-11-30,14:04:55.000,334,11103524,-795,0,1669817094,13026.110710889996,229.09171973999764,54447.45878136 2022-11-30,14:04:56.000,334,11103515,-795,0,1669817095,13026.474471629997,229.22565321000002,54447.5076912 2022-11-30,14:04:57.000,334,11103519,-795,0,1669817096,13026.656351999998,229.40188145999855,54447.45878136 2022-11-30,14:04:58.000,334,11103494,-795,0,1669817097,13027.08073953,229.4582745000007,54447.64044648001 2022-11-30,14:04:59.000,334,11103538,-795,0,1669817098,13027.404082410001,229.5076184100035,54447.79416312 2022-11-30,14:05:00.000,334,11103472,-795,0,1669817099,13027.774579459998,229.5217166700022,54447.99678960001 2022-11-30,14:05:01.000,334,11103514,-795,0,1669817100,13027.956459829998,229.49352015000477,54448.08063504 2022-11-30,14:05:02.000,334,11103559,-795,0,1669817101,13028.11813127,229.5217166700022,54448.11557064001 2022-11-30,14:05:03.000,334,11103525,-795,0,1669817102,13028.266330089995,229.54991318999964,54448.28326152001 2022-11-30,14:05:04.000,334,11103542,-795,0,1669817103,13028.347165809995,229.6204044900005,54448.47890088001 2022-11-30,14:05:05.000,334,11103540,-795,0,1669817104,13028.31348425999,229.64860100999795,54448.674540240005 2022-11-30,14:05:06.000,334,11103559,-795,0,1669817105,13028.19896699,229.75433796000289,54448.69550160001 2022-11-30,14:05:07.000,334,11103489,-795,0,1669817106,13028.064240789994,229.8671240399999,54448.73742432001 2022-11-30,14:05:08.000,334,11103480,-795,0,1669817107,13027.875624109998,230.03630315999908,54448.75139856 2022-11-30,14:05:09.000,334,11103505,-795,0,1669817108,13027.740897909993,230.14908924000338,54448.8701796 2022-11-30,14:05:10.000,334,11103470,-795,0,1669817109,13027.713952669998,230.26892444999976,54449.10075456001 2022-11-30,14:05:11.000,334,11103524,-795,0,1669817110,13027.700480049993,230.45925096000428,54449.31036816 2022-11-30,14:05:12.000,334,11103489,-795,0,1669817111,13027.653325879997,230.66367573000025,54449.10075456001 2022-11-30,14:05:13.000,334,11103538,-795,0,1669817112,13027.848678869988,230.8821987600022,54449.6387628 2022-11-30,14:05:14.000,334,11103500,-795,0,1669817113,13028.11139495999,231.10777092000353,54449.91126048001 2022-11-30,14:05:15.000,334,11103552,-795,0,1669817114,13028.347165809995,231.29104830000142,54450.0929256 2022-11-30,14:05:16.000,334,11103499,-795,0,1669817115,13028.663772380001,231.4108835099978,54450.20471952001 2022-11-30,14:05:17.000,334,11103541,-795,0,1669817116,13028.946697400002,231.48842393999803,54450.27459072001 2022-11-30,14:05:18.000,334,11103470,-795,0,1669817117,13029.37108492999,231.56596436999826,54450.48420432 2022-11-30,14:05:19.000,334,11103522,-795,0,1669817118,13029.795472459991,231.61530828000105,54450.66586944 2022-11-30,14:05:20.000,334,11103519,-795,0,1669817119,13030.253541539998,231.6223574100004,54450.93836712 2022-11-30,14:05:21.000,334,11103517,-795,0,1669817120,13030.65772014,231.6082591500017,54451.238813280004 2022-11-30,14:05:22.000,334,11103538,-795,0,1669817121,13030.987799329996,231.6223574100004,54451.43445264 2022-11-30,14:05:23.000,334,11103537,-795,0,1669817122,13031.162943390002,231.6223574100004,54451.60913064 2022-11-30,14:05:24.000,334,11103469,-795,0,1669817123,13031.203361250002,231.62940653999976,54451.8746412 2022-11-30,14:05:25.000,334,11103516,-795,0,1669817124,13030.954117779991,231.65760306000448,54452.00040936001 2022-11-30,14:05:26.000,334,11103539,-795,0,1669817125,13030.61056596999,231.7351434900047,54452.23098432 2022-11-30,14:05:27.000,334,11103509,-795,0,1669817126,13030.091870099997,231.8056347899983,54452.30085552 2022-11-30,14:05:28.000,334,11103528,-795,0,1669817127,13029.445184339995,231.91137174000323,54452.55239184001 2022-11-30,14:05:29.000,334,11103475,-795,0,1669817128,13028.825443820002,232.04530520999833,54452.852838 2022-11-30,14:05:30.000,334,11103514,-795,0,1669817129,13028.124867579994,232.21448433000478,54453.00655464001 2022-11-30,14:05:31.000,334,11103522,-795,0,1669817130,13027.484918130001,232.25677911000093,54453.02052888 2022-11-30,14:05:32.000,334,11103457,-795,0,1669817131,13027.01337642999,232.2638282400003,54453.07642584001 2022-11-30,14:05:33.000,334,11103469,-795,0,1669817132,13026.669824619989,232.29907389000437,54453.16027128 2022-11-30,14:05:34.000,334,11103489,-795,0,1669817133,13026.454262699997,232.2285825900035,54453.29302656001 2022-11-30,14:05:35.000,334,11103530,-795,0,1669817134,13026.326272810002,232.19333693999943,54453.369884880005 2022-11-30,14:05:36.000,334,11103506,-795,0,1669817135,13026.326272810002,232.18628781000007,54453.28603944 2022-11-30,14:05:37.000,334,11103516,-795,0,1669817136,13026.413844839997,232.1792386800007,54453.39084624001 2022-11-30,14:05:38.000,334,11103504,-795,0,1669817137,13026.636143069998,232.165140420002,54453.45373032 2022-11-30,14:05:39.000,334,11103505,-795,0,1669817138,13026.93254070999,232.21448433000478,54453.48167880001 2022-11-30,14:05:40.000,334,11103514,-795,0,1669817139,13027.168311559995,232.31317215000308,54453.43276896001 2022-11-30,14:05:41.000,334,11103574,-795,0,1669817140,13027.491654439997,232.44710561999818,54453.488665920006 2022-11-30,14:05:42.000,334,11103498,-795,0,1669817141,13027.673534809997,232.50349866000033,54453.3070008 2022-11-30,14:05:43.000,334,11103502,-795,0,1669817142,13027.949723519989,232.67972690999886,54453.42578184 2022-11-30,14:05:44.000,334,11103510,-795,0,1669817143,13028.246121159995,232.79251299000316,54453.57949848001 2022-11-30,14:05:45.000,334,11103487,-795,0,1669817144,13028.515573559991,232.82775863999996,54453.59347272 2022-11-30,14:05:46.000,334,11103514,-795,0,1669817145,13028.785025960002,232.94054472000425,54453.67731816001 2022-11-30,14:05:47.000,334,11103531,-795,0,1669817146,13029.014060499998,232.99693775999913,54453.76815072001 2022-11-30,14:05:48.000,334,11103433,-795,0,1669817147,13029.404766479995,232.95464298000297,54454.01269992001 2022-11-30,14:05:49.000,334,11103519,-795,0,1669817148,13029.69442780999,232.9475938500036,54454.23628776 2022-11-30,14:05:50.000,334,11103492,-795,0,1669817149,13030.071661169997,232.87710255000275,54454.43192712 2022-11-30,14:05:51.000,334,11103517,-795,0,1669817150,13030.354586189998,232.79251299000316,54454.50179832 2022-11-30,14:05:52.000,334,11103517,-795,0,1669817151,13030.54993917999,232.7220216900023,54454.48083696 2022-11-30,14:05:53.000,334,11103522,-795,0,1669817152,13030.71834693,232.65857952000079,54454.76730888 2022-11-30,14:05:54.000,334,11103496,-795,0,1669817153,13030.826127889995,232.58808821999992,54454.96294824 2022-11-30,14:05:55.000,334,11103548,-795,0,1669817154,13030.73181954999,232.63038300000335,54454.85814144 2022-11-30,14:05:56.000,334,11103479,-795,0,1669817155,13030.846336819995,232.6374321300027,54455.1935232 2022-11-30,14:05:57.000,334,11103534,-795,0,1669817156,13030.79244633999,232.70792343000358,54455.20749744001 2022-11-30,14:05:58.000,334,11103512,-795,0,1669817157,13030.684665379995,232.74316908000037,54455.20051032 2022-11-30,14:05:59.000,334,11103521,-795,0,1669817158,13030.664456449995,232.75021820999973,54455.1935232 2022-11-30,14:06:00.000,334,11103496,-795,0,1669817159,13030.73855586,232.80661125000188,54455.479995120004 2022-11-30,14:06:01.000,334,11103500,-795,0,1669817160,13030.77897372,232.79251299000316,54455.63371176 2022-11-30,14:06:02.000,334,11103543,-795,0,1669817161,13030.846336819995,232.74316908000037,54455.63371176 2022-11-30,14:06:03.000,334,11103488,-795,0,1669817162,13030.967590399996,232.7220216900023,54455.647686000004 2022-11-30,14:06:04.000,334,11103508,-795,0,1669817163,13031.095580289992,232.7572673399991,54455.67563448 2022-11-30,14:06:05.000,334,11103503,-795,0,1669817164,13031.102316600001,232.85595516000467,54455.668647360006 2022-11-30,14:06:06.000,334,11103515,-795,0,1669817165,13031.122525530001,232.95464298000297,54455.84332536 2022-11-30,14:06:07.000,334,11103505,-795,0,1669817166,13031.075371359992,233.13792036000086,54455.58480192 2022-11-30,14:06:08.000,334,11103505,-795,0,1669817167,13031.129261839997,233.3775907800009,54455.79441552 2022-11-30,14:06:09.000,334,11103504,-795,0,1669817168,13031.142734460002,233.6243103300003,54455.87826096001 2022-11-30,14:06:10.000,334,11103500,-795,0,1669817169,13031.135998149992,233.9203737900025,54456.10883592 2022-11-30,14:06:11.000,334,11103518,-795,0,1669817170,13031.135998149992,234.30102681000426,54456.220629840005 2022-11-30,14:06:12.000,334,11103505,-795,0,1669817171,13031.075371359992,234.66053244000068,54456.2066556 2022-11-30,14:06:13.000,334,11103488,-795,0,1669817172,13031.028217189996,235.04118546000245,54456.33242376001 2022-11-30,14:06:14.000,334,11103503,-795,0,1669817173,13031.014744569991,235.40774021999823,54456.53505024 2022-11-30,14:06:15.000,334,11103511,-795,0,1669817174,13030.927172539996,235.7390493300045,54456.68876688 2022-11-30,14:06:16.000,334,11103519,-795,0,1669817175,13030.79244633999,236.04921104999812,54456.73767672 2022-11-30,14:06:17.000,334,11103594,-795,0,1669817176,13030.75876479,236.33822538000095,54456.92632896 2022-11-30,14:06:18.000,334,11103487,-795,0,1669817177,13030.704874309995,236.57084667000163,54457.08703272 2022-11-30,14:06:19.000,334,11103499,-795,0,1669817178,13030.67119275999,236.77527144000487,54457.1848524 2022-11-30,14:06:20.000,334,11103553,-795,0,1669817179,13030.704874309995,236.99379446999956,54457.345556160006 2022-11-30,14:06:21.000,334,11103548,-795,0,1669817180,13030.81265526999,237.14182620000065,54457.47132432 2022-11-30,14:06:22.000,334,11103513,-795,0,1669817181,13030.967590399996,237.31100531999982,54457.50625992001 2022-11-30,14:06:23.000,334,11103494,-795,0,1669817182,13031.210097559997,237.43788966000284,54457.57613112 2022-11-30,14:06:24.000,334,11103511,-795,0,1669817183,13031.573858299998,237.50133183000435,54457.77177048001 2022-11-30,14:06:25.000,334,11103529,-795,0,1669817184,13031.93088272999,237.6282161700001,54457.96740984001 2022-11-30,14:06:26.000,334,11103501,-795,0,1669817185,13032.254225609991,237.7551005100031,54458.10715224001 2022-11-30,14:06:27.000,334,11103513,-795,0,1669817186,13032.537150629993,237.94542702000035,54458.23990752 2022-11-30,14:06:28.000,334,11103428,-795,0,1669817187,13032.685349449988,238.12165526999888,54458.400611280005 2022-11-30,14:06:29.000,334,11103508,-795,0,1669817188,13032.820075649994,238.33312917000148,54458.50541808 2022-11-30,14:06:30.000,334,11103519,-795,0,1669817189,13032.954801849999,238.53755394000473,54458.64516048 2022-11-30,14:06:31.000,334,11103544,-795,0,1669817190,13033.07605543,238.68558566999855,54458.69407032 2022-11-30,14:06:32.000,334,11103449,-795,0,1669817191,13033.11647329,238.83361739999964,54458.74996728 2022-11-30,14:06:33.000,334,11103519,-795,0,1669817192,13033.23772687,238.88296131000243,54458.9316324 2022-11-30,14:06:34.000,334,11103496,-795,0,1669817193,13033.446552479996,238.86181392000435,54459.18316872001 2022-11-30,14:06:35.000,334,11103501,-795,0,1669817194,13033.695795949992,238.82656827000028,54459.23207856001 2022-11-30,14:06:36.000,334,11103512,-795,0,1669817195,13033.985457279989,238.6926347999979,54459.30893688001 2022-11-30,14:06:37.000,334,11103534,-795,0,1669817196,13034.31553647,238.50230829000066,54459.23207856001 2022-11-30,14:06:38.000,334,11103505,-795,0,1669817197,13034.719715070001,238.33312917000148,54459.23207856001 2022-11-30,14:06:39.000,334,11103548,-795,0,1669817198,13035.171047839998,238.1005078800008,54459.37880808001 2022-11-30,14:06:40.000,334,11103513,-795,0,1669817199,13035.541544889995,237.91723050000292,54459.169194480004 2022-11-30,14:06:41.000,334,11103504,-795,0,1669817200,13035.999613970002,237.71280572999967,54459.39278232 2022-11-30,14:06:42.000,334,11103519,-795,0,1669817201,13036.302747919988,237.55772486999922,54459.44867928001 2022-11-30,14:06:43.000,334,11103540,-795,0,1669817202,13036.538518769994,237.3955948799994,54459.357846720006 2022-11-30,14:06:44.000,334,11103498,-795,0,1669817203,13036.781025929995,237.3603492300026,54459.525537600006 2022-11-30,14:06:45.000,334,11103552,-795,0,1669817204,13036.882070579995,237.32510357999854,54459.47662776001 2022-11-30,14:06:46.000,334,11103495,-795,0,1669817205,13037.063950949996,237.27575967000303,54459.55348608 2022-11-30,14:06:47.000,334,11103542,-795,0,1669817206,13037.05721464,237.28985793000174,54459.48361488 2022-11-30,14:06:48.000,334,11103495,-795,0,1669817207,13037.171731909992,237.24051401999895,54459.46265352 2022-11-30,14:06:49.000,334,11103492,-795,0,1669817208,13037.279512870002,237.1982192400028,54459.75611256 2022-11-30,14:06:50.000,334,11103512,-795,0,1669817209,13037.333403349992,237.1700227199981,54459.81899664 2022-11-30,14:06:51.000,334,11103518,-795,0,1669817210,13037.367084899997,237.1136296800032,54459.88886784 2022-11-30,14:06:52.000,334,11103526,-795,0,1669817211,13037.299721800002,236.99379446999956,54459.75611256 2022-11-30,14:06:53.000,334,11103468,-795,0,1669817212,13037.279512870002,236.93740143000468,54459.84694512 2022-11-30,14:06:54.000,334,11103481,-795,0,1669817213,13037.185204529997,236.83166447999974,54459.92380344 2022-11-30,14:06:55.000,334,11103505,-795,0,1669817214,13037.104368809996,236.75412404999952,54459.99367464 2022-11-30,14:06:56.000,334,11103518,-795,0,1669817215,13036.962906299996,236.71887840000272,54459.93777768 2022-11-30,14:06:57.000,334,11103509,-795,0,1669817216,13036.8955432,236.69773101000465,54460.03559736 2022-11-30,14:06:58.000,334,11103500,-795,0,1669817217,13036.79449855,236.61314144999778,54460.11245568 2022-11-30,14:06:59.000,334,11103502,-795,0,1669817218,13036.531782459999,236.63428884000314,54460.028610240006 2022-11-30,14:07:00.000,334,11103432,-795,0,1669817219,13036.316220539993,236.62019058000442,54459.7700868 2022-11-30,14:07:01.000,334,11103553,-795,0,1669817220,13036.215175889993,236.5919940599997,54459.9447648 2022-11-30,14:07:02.000,334,11103517,-795,0,1669817221,13036.040031830002,236.47920798000268,54459.61637016001 2022-11-30,14:07:03.000,334,11103525,-795,0,1669817222,13035.999613970002,236.3946184200031,54459.623357280005 2022-11-30,14:07:04.000,334,11103510,-795,0,1669817223,13035.979405040001,236.2324884300033,54459.54649896001 2022-11-30,14:07:05.000,334,11103507,-795,0,1669817224,13036.120867550002,235.97871975000453,54459.6303444 2022-11-30,14:07:06.000,334,11103524,-795,0,1669817225,13036.194966959993,235.71790193999914,54459.48361488 2022-11-30,14:07:07.000,334,11103497,-795,0,1669817226,13036.235384819993,235.5064280400038,54459.43470504 2022-11-30,14:07:08.000,334,11103523,-795,0,1669817227,13036.275802679993,235.24561022999842,54459.0364392 2022-11-30,14:07:09.000,334,11103456,-795,0,1669817228,13036.188230649997,235.06233285000053,54458.952593760005 2022-11-30,14:07:10.000,334,11103526,-795,0,1669817229,13036.060240760002,234.90020286000072,54458.8617612 2022-11-30,14:07:11.000,334,11103493,-795,0,1669817230,13035.871624079991,234.7874167800037,54458.735993040005 2022-11-30,14:07:12.000,334,11103527,-795,0,1669817231,13035.683007399995,234.68872895999812,54458.519392320006 2022-11-30,14:07:13.000,334,11103527,-795,0,1669817232,13035.45397286,234.66053244000068,54458.47048248001 2022-11-30,14:07:14.000,334,11103529,-795,0,1669817233,13035.245147249989,234.6393850500026,54458.34471432001 2022-11-30,14:07:15.000,334,11103539,-795,0,1669817234,13035.036321639993,234.69577809000475,54458.34471432001 2022-11-30,14:07:16.000,334,11103505,-795,0,1669817235,13034.787078169997,234.7874167800037,54458.03728104001 2022-11-30,14:07:17.000,334,11103511,-795,0,1669817236,13034.61867042,234.9495467700035,54457.97439696 2022-11-30,14:07:18.000,334,11103531,-795,0,1669817237,13034.40984480999,235.09052936999797,54457.61805384 2022-11-30,14:07:19.000,334,11103533,-795,0,1669817238,13034.261645989995,235.3161015299993,54457.611066720005 2022-11-30,14:07:20.000,334,11103515,-795,0,1669817239,13034.25490968,235.56282107999868,54457.68792504 2022-11-30,14:07:21.000,334,11103544,-795,0,1669817240,13034.12691978999,235.90822845000366,54457.54818264 2022-11-30,14:07:22.000,334,11103534,-795,0,1669817241,13034.032611449999,236.2324884300033,54457.4992728 2022-11-30,14:07:23.000,334,11103514,-795,0,1669817242,13033.951775729998,236.57084667000163,54457.38747888001 2022-11-30,14:07:24.000,334,11103517,-795,0,1669817243,13033.945039419988,236.85281186999782,54457.31062056 2022-11-30,14:07:25.000,334,11103533,-795,0,1669817244,13033.951775729998,237.1982192400028,54457.30363344 2022-11-30,14:07:26.000,334,11103523,-795,0,1669817245,13034.012402519998,237.48723356999835,54457.09401984 2022-11-30,14:07:27.000,334,11103500,-795,0,1669817246,13034.180810269994,237.74100225000439,54457.226775120005 2022-11-30,14:07:28.000,334,11103510,-795,0,1669817247,13034.34921801999,237.91018137000356,54457.10100696001 2022-11-30,14:07:29.000,334,11103491,-795,0,1669817248,13034.638879350001,238.065262230004,54457.1149812 2022-11-30,14:07:30.000,334,11103529,-795,0,1669817249,13034.975694849993,238.17099918000167,54457.2547236 2022-11-30,14:07:31.000,334,11103541,-795,0,1669817250,13035.265356179989,238.2837852599987,54457.23376224 2022-11-30,14:07:32.000,334,11103516,-795,0,1669817251,13035.53480858,238.41771873000107,54457.08004560001 2022-11-30,14:07:33.000,334,11103486,-795,0,1669817252,13035.905305629996,238.58689785000024,54457.09401984 2022-11-30,14:07:34.000,334,11103511,-795,0,1669817253,13036.242121130002,238.7067330600039,54457.13594256 2022-11-30,14:07:35.000,334,11103538,-795,0,1669817254,13036.518309839994,238.88296131000243,54457.19882664001 2022-11-30,14:07:36.000,334,11103547,-795,0,1669817255,13036.81470748,239.0168947800048,54457.08703272 2022-11-30,14:07:37.000,334,11103535,-795,0,1669817256,13037.124577739996,239.17902477000462,54457.14292968 2022-11-30,14:07:38.000,334,11103511,-795,0,1669817257,13037.535492649993,239.42574432000401,54457.275684960005 2022-11-30,14:07:39.000,334,11103497,-795,0,1669817258,13037.86557183999,239.61607083000126,54457.24773648001 2022-11-30,14:07:40.000,334,11103527,-795,0,1669817259,13038.15523317,239.82754473000386,54457.26869784001 2022-11-30,14:07:41.000,334,11103497,-795,0,1669817260,13038.384267709996,240.11655905999942,54457.35254328 2022-11-30,14:07:42.000,334,11103528,-795,0,1669817261,13038.761501069988,240.22934514000372,54457.177865280006 2022-11-30,14:07:43.000,334,11103501,-795,0,1669817262,13039.179152289995,240.29278730999795,54457.1848524 2022-11-30,14:07:44.000,334,11103560,-795,0,1669817263,13039.745002329997,240.2857381799986,54457.28965920001 2022-11-30,14:07:45.000,334,11103527,-795,0,1669817264,13040.418633329995,240.19409948999964,54457.36651752001 2022-11-30,14:07:46.000,334,11103522,-795,0,1669817265,13041.132682189993,240.02492037000047,54457.46433720001 2022-11-30,14:07:47.000,334,11103528,-795,0,1669817266,13042.028611419992,239.73590603999764,54457.26869784001 2022-11-30,14:07:48.000,334,11103516,-795,0,1669817267,13042.97169482,239.36935128000187,54457.03113576001 2022-11-30,14:07:49.000,334,11103461,-795,0,1669817268,13043.975405009995,239.02394391000416,54457.09401984 2022-11-30,14:07:50.000,334,11103518,-795,0,1669817269,13044.837652689988,238.67148740999983,54457.19882664001 2022-11-30,14:07:51.000,334,11103529,-795,0,1669817270,13045.619064649996,238.30493265000405,54457.156903920004 2022-11-30,14:07:52.000,334,11103538,-795,0,1669817271,13046.333113509994,238.03001657999994,54457.28965920001 2022-11-30,14:07:53.000,334,11103540,-795,0,1669817272,13046.925908789992,237.8185426800046,54457.36651752001 2022-11-30,14:07:54.000,334,11103520,-795,0,1669817273,13047.309878459993,237.56477399999858,54457.45735008001 2022-11-30,14:07:55.000,334,11103482,-715,0,1669817274,13047.491758829994,237.55772486999922,54457.47831144 2022-11-30,14:07:56.000,334,11103528,-795,0,1669817275,13047.464813589999,237.61411791000137,54457.47831144 2022-11-30,14:07:57.000,334,11103528,-795,0,1669817276,13047.202097499998,237.69870747000095,54457.4294016 2022-11-30,14:07:58.000,334,11103516,-795,0,1669817277,13046.878754619996,238.04411483999866,54457.45036296 2022-11-30,14:07:59.000,334,11103524,-795,0,1669817278,13046.46110339999,238.27673612999934,54457.53420840001 2022-11-30,14:08:00.000,334,11103500,-795,0,1669817279,13045.962616459998,238.6221435000043,54457.69491216 2022-11-30,14:08:01.000,334,11103535,-795,0,1669817280,13045.43044797,238.9886982600001,54457.76478336 2022-11-30,14:08:02.000,334,11103505,-795,0,1669817281,13045.18120449999,239.2001721600027,54457.87657728 2022-11-30,14:08:03.000,334,11103509,-795,0,1669817282,13044.898279479989,239.34115476000443,54457.93247424 2022-11-30,14:08:04.000,334,11103469,-795,0,1669817283,13044.783762209998,239.40459692999866,54458.10715224001 2022-11-30,14:08:05.000,334,11103475,-795,0,1669817284,13044.750080659993,239.42574432000401,54458.07221664 2022-11-30,14:08:06.000,334,11103513,-795,0,1669817285,13044.952169959994,239.3482038900038,54458.15606208001 2022-11-30,14:08:07.000,334,11103492,-795,0,1669817286,13045.235094979995,239.15787737999926,54458.07920376 2022-11-30,14:08:08.000,334,11103583,-795,0,1669817287,13045.686427749992,238.9041087000005,54458.114139360005 2022-11-30,14:08:09.000,334,11103506,-795,0,1669817288,13046.34658613,238.56575046000216,54458.42157264001 2022-11-30,14:08:10.000,334,11103568,-795,0,1669817289,13047.107789159993,238.23444135000318,54458.498430960004 2022-11-30,14:08:11.000,334,11103496,-795,0,1669817290,13047.90267373999,237.86788659000013,54458.56131504001 2022-11-30,14:08:12.000,334,11103491,-795,0,1669817291,13048.73797617999,237.45903705000092,54458.568302160005 2022-11-30,14:08:13.000,334,11103490,-795,0,1669817292,13049.593487550002,237.12772794000193,54458.77791576001 2022-11-30,14:08:14.000,334,11103531,-795,0,1669817293,13050.354690579996,236.79641883000295,54459.022464960006 2022-11-30,14:08:15.000,334,11103472,-795,0,1669817294,13051.021585269998,236.5285518899982,54459.13425888001 2022-11-30,14:08:16.000,334,11103499,-795,0,1669817295,13051.621116859991,236.28888146999816,54459.406756560005 2022-11-30,14:08:17.000,334,11103535,-795,0,1669817296,13052.193703209989,236.07740757000283,54459.7002156 2022-11-30,14:08:18.000,334,11103524,-795,0,1669817297,13052.530518709995,235.8870810599983,54460.14739128001 2022-11-30,14:08:19.000,334,11103520,-795,0,1669817298,13052.78649849,235.80249149999872,54460.44783744 2022-11-30,14:08:20.000,334,11103495,-795,0,1669817299,13052.779762179991,235.7249510699985,54460.713348 2022-11-30,14:08:21.000,334,11103528,-795,0,1669817300,13052.69892645999,235.76019672000257,54460.9928328 2022-11-30,14:08:22.000,334,11103497,-795,0,1669817301,13052.429474059994,235.76724585000193,54461.28629184 2022-11-30,14:08:23.000,334,11103488,-795,0,1669817302,13052.005086529993,235.79544236999936,54461.54481528 2022-11-30,14:08:24.000,334,11103547,-795,0,1669817303,13051.560490069991,235.86593367000023,54461.82430008001 2022-11-30,14:08:25.000,334,11103532,-795,0,1669817304,13051.055266819989,235.90822845000366,54462.27147576 2022-11-30,14:08:26.000,334,11103521,-795,0,1669817305,13050.469207850001,235.8729827999996,54462.43916664 2022-11-30,14:08:27.000,334,11103526,-795,0,1669817306,13049.91683042999,235.84478628000215,54462.74659992 2022-11-30,14:08:28.000,334,11103503,-795,0,1669817307,13049.310562530001,235.71790193999914,54462.79550976 2022-11-30,14:08:29.000,334,11103492,-795,0,1669817308,13048.90638393,235.5275754300019,54462.99813624001 2022-11-30,14:08:30.000,334,11103505,-795,0,1669817309,13048.596513669989,235.25265935999778,54463.15185288 2022-11-30,14:08:31.000,334,11103542,-795,0,1669817310,13048.354006510002,234.94249764000415,54463.32653088 2022-11-30,14:08:32.000,334,11103500,-795,0,1669817311,13048.178862449997,234.58299201000045,54463.34749224 2022-11-30,14:08:33.000,334,11103529,-795,0,1669817312,13048.185598759992,234.1811916000006,54463.508196 2022-11-30,14:08:34.000,334,11103514,-795,0,1669817313,13048.360742819998,233.7864403200001,54463.68986112001 2022-11-30,14:08:35.000,334,11103517,-795,0,1669817314,13048.616722599989,233.46922946999985,54463.8924876 2022-11-30,14:08:36.000,334,11103486,-795,0,1669817315,13048.90638393,233.08857644999807,54463.94139744 2022-11-30,14:08:37.000,334,11103504,-795,0,1669817316,13049.344244079992,232.736119950001,54464.11607544 2022-11-30,14:08:38.000,334,11103534,-795,0,1669817317,13049.748422679993,232.5739899600012,54464.11607544 2022-11-30,14:08:39.000,334,11103524,-795,0,1669817318,13050.112183419995,232.44005648999882,54464.248830720004 2022-11-30,14:08:40.000,334,11103511,-795,0,1669817319,13050.462471539991,232.3625160599986,54464.54927688001 2022-11-30,14:08:41.000,334,11103519,-795,0,1669817320,13050.671297150002,232.31317215000308,54464.75889048 2022-11-30,14:08:42.000,334,11103544,-795,0,1669817321,13050.698242389997,232.32022128000244,54464.79382608001 2022-11-30,14:08:43.000,334,11103533,-795,0,1669817322,13050.570252500002,232.3625160599986,54464.99645256 2022-11-30,14:08:44.000,334,11103474,-795,0,1669817323,13050.32774534,232.3907125800033,54465.206066160004 2022-11-30,14:08:45.000,334,11103488,-795,0,1669817324,13049.862939949999,232.5105477899997,54465.275937360006 2022-11-30,14:08:46.000,334,11103518,-795,0,1669817325,13049.350980390001,232.55989170000248,54465.47856384 2022-11-30,14:08:47.000,334,11103505,-795,0,1669817326,13048.670613079994,232.65857952000079,54465.51349944001 2022-11-30,14:08:48.000,334,11103515,-795,0,1669817327,13047.990245770001,232.76431646999845,54465.59734488 2022-11-30,14:08:49.000,334,11103513,-795,0,1669817328,13047.377241559989,232.86300429000403,54465.86285544 2022-11-30,14:08:50.000,334,11103506,-795,0,1669817329,13046.737292109996,232.9193973299989,54465.89080392001 2022-11-30,14:08:51.000,334,11103516,-795,0,1669817330,13046.090606349993,233.01103601999785,54466.00958496 2022-11-30,14:08:52.000,334,11103445,-795,0,1669817331,13045.504547379991,233.01103601999785,54465.91176528 2022-11-30,14:08:53.000,334,11103507,-795,0,1669817332,13044.992587819994,233.04628167000192,54465.77202288001 2022-11-30,14:08:54.000,334,11103501,-795,0,1669817333,13044.763553279998,233.0815273199987,54465.946700880006 2022-11-30,14:08:55.000,334,11103550,-795,0,1669817334,13044.541255049997,233.14496949000022,54466.128366 2022-11-30,14:08:56.000,334,11103524,-795,0,1669817335,13044.393056230001,233.27185383000324,54466.12137888 2022-11-30,14:08:57.000,334,11103532,-795,0,1669817336,13044.33242944,233.38463991000026,54466.18426296001 2022-11-30,14:08:58.000,334,11103511,-795,0,1669817337,13044.305484199991,233.56791728999815,54466.15631448001 2022-11-30,14:08:59.000,334,11103528,-795,0,1669817338,13044.386319919991,233.73004727999796,54466.28906976 2022-11-30,14:09:00.000,334,11103517,-795,0,1669817339,13044.446946709992,233.92742292000185,54466.28906976 2022-11-30,14:09:01.000,334,11103551,-795,0,1669817340,13044.480628259997,234.1459459500038,54466.17727584 2022-11-30,14:09:02.000,334,11103479,-795,0,1669817341,13044.534518740002,234.28692854999827,54466.00259784 2022-11-30,14:09:03.000,334,11103427,-795,0,1669817342,13044.783762209998,234.46315680000407,54466.093430400004 2022-11-30,14:09:04.000,334,11103526,-795,0,1669817343,13044.972378889994,234.55479549000302,54466.07246904 2022-11-30,14:09:05.000,334,11103511,-795,0,1669817344,13045.36308486999,234.62528679000388,54466.45676064 2022-11-30,14:09:06.000,334,11103522,-795,0,1669817345,13045.713372990002,234.7028272200041,54466.46374776 2022-11-30,14:09:07.000,334,11103488,-795,0,1669817346,13046.003034319998,234.59709026999917,54466.38688944 2022-11-30,14:09:08.000,334,11103462,-795,0,1669817347,13046.44089446999,234.4561076700047,54466.498683360005 2022-11-30,14:09:09.000,334,11103521,-795,0,1669817348,13046.872018310001,234.25168290000147,54466.50567048 2022-11-30,14:09:10.000,334,11103540,-795,0,1669817349,13047.397450489989,233.969717699998,54466.498683360005 2022-11-30,14:09:11.000,334,11103484,-795,0,1669817350,13047.92961898,233.60316294000222,54466.568554560006 2022-11-30,14:09:12.000,334,11103485,-795,0,1669817351,13048.421369609998,233.22250992000045,54466.34496672 2022-11-30,14:09:13.000,334,11103528,-795,0,1669817352,13049.00069226999,232.8207095100006,54466.53361896 2022-11-30,14:09:14.000,334,11103520,-795,0,1669817353,13049.674323269988,232.3907125800033,54466.55458032 2022-11-30,14:09:15.000,334,11103532,-795,0,1669817354,13050.20649176,232.03825607999897,54466.49169624001 2022-11-30,14:09:16.000,334,11103517,-795,0,1669817355,13050.893595379988,231.62940653999976,54466.47073488001 2022-11-30,14:09:17.000,334,11103500,-795,0,1669817356,13051.4459728,231.22055700000055,54466.25413416001 2022-11-30,14:09:18.000,334,11103507,-795,0,1669817357,13052.139812729998,230.84695310999814,54466.2681084 2022-11-30,14:09:19.000,334,11103500,-795,0,1669817358,13052.901015759991,230.45220182999765,54466.428812160004 2022-11-30,14:09:20.000,334,11103499,-795,0,1669817359,13053.62180093,230.09269620000123,54466.43579928 2022-11-30,14:09:21.000,334,11103524,-795,0,1669817360,13054.342586099992,229.7190923099988,54466.54060608001 2022-11-30,14:09:22.000,334,11103487,-795,0,1669817361,13055.10378913,229.38778319999983,54466.56156744001 2022-11-30,14:09:23.000,334,11103533,-795,0,1669817362,13055.710057030003,229.04237583000213,54466.58951592001 2022-11-30,14:09:24.000,334,11103459,-795,0,1669817363,13056.34327017,228.63352629000292,54466.75021968 2022-11-30,14:09:25.000,334,11103507,-795,0,1669817364,13056.760921389992,228.3586102199988,54466.81310376 2022-11-30,14:09:26.000,334,11103463,-795,0,1669817365,13057.050582719989,228.04139936999854,54466.92489768001 2022-11-30,14:09:27.000,334,11103534,-795,0,1669817366,13057.077527959998,227.752385040003,54466.82009088 2022-11-30,14:09:28.000,334,11103443,-795,0,1669817367,13056.996692239998,227.58320592000382,54466.93887192 2022-11-30,14:09:29.000,334,11103519,-795,0,1669817368,13056.915856519998,227.406977669998,54467.267266560004 2022-11-30,14:09:30.000,334,11103496,-795,0,1669817369,13056.552095779996,227.3082898499997,54467.44893168001 2022-11-30,14:09:31.000,334,11103493,-795,0,1669817370,13056.10076301,227.20255290000205,54467.40002184001 2022-11-30,14:09:32.000,334,11103505,-795,0,1669817371,13055.487758800002,227.13911073000054,54467.33015064001 2022-11-30,14:09:33.000,334,11103492,-795,0,1669817372,13054.81412779999,227.11796334000246,54467.42797032001 2022-11-30,14:09:34.000,334,11103509,-795,0,1669817373,13054.140496799992,227.0474720400016,54467.42797032001 2022-11-30,14:09:35.000,334,11103527,-795,0,1669817374,13053.446656869994,227.0122263900048,54467.41399608 2022-11-30,14:09:36.000,334,11103522,-795,0,1669817375,13052.69892645999,226.9981281299988,54467.351112 2022-11-30,14:09:37.000,334,11103500,-795,0,1669817376,13051.944459739992,226.9487842200033,54467.27425368 2022-11-30,14:09:38.000,334,11103487,-795,0,1669817377,13051.2438835,226.94173509000393,54467.21136960001 2022-11-30,14:09:39.000,334,11103503,-795,0,1669817378,13050.725187629992,226.9487842200033,54467.27425368 2022-11-30,14:09:40.000,334,11103438,-795,0,1669817379,13050.213228069995,226.9487842200033,54467.099575680004 2022-11-30,14:09:41.000,334,11103507,-795,0,1669817380,13049.842731019999,226.94173509000393,54466.94585904001 2022-11-30,14:09:42.000,334,11103528,-795,0,1669817381,13049.539597069997,226.91353856999922,54466.82009088 2022-11-30,14:09:43.000,334,11103546,-795,0,1669817382,13049.391398250002,226.89239118000114,54466.77816816001 2022-11-30,14:09:44.000,334,11103534,-795,0,1669817383,13049.391398250002,226.82894900999963,54466.9668204 2022-11-30,14:09:45.000,334,11103498,-795,0,1669817384,13049.404870869992,226.79370336000284,54467.09258856001 2022-11-30,14:09:46.000,334,11103535,-795,0,1669817385,13049.425079799992,226.7020646700039,54467.071627200006 2022-11-30,14:09:47.000,334,11103525,-795,0,1669817386,13049.445288729992,226.63157337000303,54467.02970448 2022-11-30,14:09:48.000,334,11103460,-795,0,1669817387,13049.458761349997,226.51878728999873,54467.169446880005 2022-11-30,14:09:49.000,334,11103512,-795,0,1669817388,13049.411607180002,226.43419772999914,54467.176434 2022-11-30,14:09:50.000,334,11103539,-795,0,1669817389,13049.276880979996,226.32141165000212,54467.28124080001 2022-11-30,14:09:51.000,334,11103512,-795,0,1669817390,13049.10847323,226.16633079000167,54467.288227920006 2022-11-30,14:09:52.000,334,11103487,-795,0,1669817391,13048.751448799994,226.02534818999993,54467.3161764 2022-11-30,14:09:53.000,334,11103523,-795,0,1669817392,13048.327061269993,225.87026732999948,54467.37906048001 2022-11-30,14:09:54.000,334,11103523,-795,0,1669817393,13047.88246480999,225.69403908000095,54467.51880288 2022-11-30,14:09:55.000,334,11103513,-795,0,1669817394,13047.289669529993,225.56715473999793,54467.46290592 2022-11-30,14:09:56.000,334,11103480,-795,0,1669817395,13046.52173018999,225.33453345000453,54467.434957440004 2022-11-30,14:09:57.000,334,11103505,-795,0,1669817396,13045.679691439997,225.17945259000408,54467.26027944001 2022-11-30,14:09:58.000,334,11103501,-795,0,1669817397,13044.810707449993,225.02437173000362,54467.19739536 2022-11-30,14:09:59.000,334,11103510,-795,0,1669817398,13043.874360359994,224.90453651999997,54467.239318080006 2022-11-30,14:10:00.000,334,11103493,-795,0,1669817399,13042.88412278999,224.8340452199991,54467.099575680004 2022-11-30,14:10:01.000,334,11103490,-795,0,1669817400,13041.880412599996,224.80584870000166,54466.95983328 2022-11-30,14:10:02.000,334,11103516,-795,0,1669817401,13040.795866690001,224.81994696000038,54466.70130984 2022-11-30,14:10:03.000,334,11103489,-795,0,1669817402,13039.697848160002,224.90453651999997,54466.25413416001 2022-11-30,14:10:04.000,334,11103429,-795,0,1669817403,13038.849073099998,225.02437173000362,54466.24714704 2022-11-30,14:10:05.000,334,11103471,-795,0,1669817404,13037.99356173,225.13715781000064,54465.89080392001 2022-11-30,14:10:06.000,334,11103523,-795,0,1669817405,13037.245831319997,225.24994388999767,54465.562409280006 2022-11-30,14:10:07.000,334,11103454,-795,0,1669817406,13036.68671758999,225.38387736000004,54465.26895024001 2022-11-30,14:10:08.000,334,11103520,-795,0,1669817407,13036.174758029993,225.53190909000114,54464.93356848001 2022-11-30,14:10:09.000,334,11103517,-795,0,1669817408,13035.918778250001,225.69403908000095,54464.730942 2022-11-30,14:10:10.000,334,11103514,-795,0,1669817409,13035.851415149991,225.7856777699999,54464.6610708 2022-11-30,14:10:11.000,334,11103459,-795,0,1669817410,13035.871624079991,225.84207081000204,54464.367611760004 2022-11-30,14:10:12.000,334,11103454,-795,0,1669817411,13035.965932419997,225.86321820000012,54463.913448960004 2022-11-30,14:10:13.000,334,11103480,-795,0,1669817412,13036.228648509998,225.83502168000268,54463.71082248001 2022-11-30,14:10:14.000,334,11103488,-795,0,1669817413,13036.56546400999,225.76453038000182,54463.47326040001 2022-11-30,14:10:15.000,334,11103513,-795,0,1669817414,13036.902279509995,225.72928472999774,54463.32653088 2022-11-30,14:10:16.000,334,11103525,-795,0,1669817415,13037.198677150001,225.65879343000415,54462.94223928 2022-11-30,14:10:17.000,334,11103518,-795,0,1669817416,13037.569174199998,225.62354778000008,54462.879355200006 2022-11-30,14:10:18.000,334,11103494,-795,0,1669817417,13037.82515397999,225.58830213000329,54462.78153552001 2022-11-30,14:10:19.000,334,11103524,-795,0,1669817418,13037.99356173,225.5389582200005,54462.70467720001 2022-11-30,14:10:20.000,334,11103483,-795,0,1669817419,13038.11481531,225.4543686600009,54462.48807648 2022-11-30,14:10:21.000,334,11103533,-795,0,1669817420,13038.161969479996,225.40502474999812,54462.34134696 2022-11-30,14:10:22.000,334,11103520,-795,0,1669817421,13038.101342689995,225.36977910000132,54462.09679776 2022-11-30,14:10:23.000,334,11103530,-795,0,1669817422,13038.141760549996,225.3909264899994,54461.99897808 2022-11-30,14:10:24.000,334,11103503,-795,0,1669817423,13038.161969479996,225.38387736000004,54461.90814552 2022-11-30,14:10:25.000,334,11103482,-795,0,1669817424,13038.14849685999,225.3556808400026,54461.81032584 2022-11-30,14:10:26.000,334,11103514,-795,0,1669817425,13038.13502424,225.3415825800039,54461.65660920001 2022-11-30,14:10:27.000,334,11103477,-795,0,1669817426,13038.141760549996,225.26404215000366,54461.349175920004 2022-11-30,14:10:28.000,334,11103462,-795,0,1669817427,13038.229332579991,225.2076491100015,54461.11860096 2022-11-30,14:10:29.000,334,11103434,-795,0,1669817428,13038.263014129996,225.15830519999872,54460.978858559996 2022-11-30,14:10:30.000,334,11103510,-795,0,1669817429,13038.337113540001,225.06666650999978,54460.797193440005 2022-11-30,14:10:31.000,334,11103490,-795,0,1669817430,13038.492048669992,225.03142086000298,54460.59456696 2022-11-30,14:10:32.000,334,11103492,-795,0,1669817431,13038.498784980002,224.9609295600021,54460.294120800005 2022-11-30,14:10:33.000,334,11103503,-795,0,1669817432,13038.687401659998,224.86929087000317,54460.126429920005 2022-11-30,14:10:34.000,334,11103512,-795,0,1669817433,13038.923172509989,224.7494556599995,54460.06354584 2022-11-30,14:10:35.000,334,11103489,-795,0,1669817434,13039.14547073999,224.6155221900044,54459.84694512 2022-11-30,14:10:36.000,334,11103452,-795,0,1669817435,13039.361032659996,224.39699916000245,54459.61637016001 2022-11-30,14:10:37.000,334,11103513,-795,0,1669817436,13039.495758860001,224.28421307999815,54459.44867928001 2022-11-30,14:10:38.000,334,11103557,-795,0,1669817437,13039.603539819997,224.13618135000434,54459.239065680005 2022-11-30,14:10:39.000,334,11103486,-795,0,1669817438,13039.643957679997,224.02339527000004,54459.09932328 2022-11-30,14:10:40.000,334,11103542,-795,0,1669817439,13039.697848160002,223.98110049000388,54459.01547784001 2022-11-30,14:10:41.000,334,11103521,-795,0,1669817440,13039.765211259997,223.86126528000023,54459.01547784001 2022-11-30,14:10:42.000,334,11103519,-795,0,1669817441,13039.704584469997,223.8965109300043,54458.76394152 2022-11-30,14:10:43.000,334,11103503,-795,0,1669817442,13039.731529709992,223.92470745000173,54458.617212000005 2022-11-30,14:10:44.000,334,11103462,-795,0,1669817443,13039.839310670002,224.00224788000196,54458.51240520001 2022-11-30,14:10:45.000,334,11103501,-795,0,1669817444,13039.886464839998,224.04454265999811,54458.400611280005 2022-11-30,14:10:46.000,334,11103525,-795,0,1669817445,13039.960564249988,224.04454265999811,54458.281830240005 2022-11-30,14:10:47.000,334,11103503,-795,0,1669817446,13039.967300559998,224.04454265999811,54458.093178 2022-11-30,14:10:48.000,334,11103508,-795,0,1669817447,13039.994245799993,224.00929701000132,54458.0233068 2022-11-30,14:10:49.000,334,11103490,-795,0,1669817448,13039.980773179988,223.92470745000173,54458.163049200004 2022-11-30,14:10:50.000,334,11103534,-795,0,1669817449,13039.879728530002,223.84011789000215,54458.0233068 2022-11-30,14:10:51.000,334,11103516,-795,0,1669817450,13039.563121959996,223.72733180999785,54458.016319680006 2022-11-30,14:10:52.000,334,11103458,-795,0,1669817451,13039.18588859999,223.6215948600002,54457.897538640005 2022-11-30,14:10:53.000,334,11103501,-795,0,1669817452,13038.714346899993,223.49471052000445,54457.659976560004 2022-11-30,14:10:54.000,334,11103467,-795,0,1669817453,13038.229332579991,223.3537279200027,54457.67395080001 2022-11-30,14:10:55.000,334,11103530,-795,0,1669817454,13037.751054569999,223.13520489000075,54457.68792504 2022-11-30,14:10:56.000,334,11103515,-795,0,1669817455,13037.111105119991,222.93782925000414,54457.65298944001 2022-11-30,14:10:57.000,334,11103525,-795,0,1669817456,13036.504837219989,222.78979752000305,54457.52722128 2022-11-30,14:10:58.000,334,11103558,-715,0,1669817457,13035.871624079991,222.7334044800009,54457.31760768001 2022-11-30,14:10:59.000,334,11103510,-795,0,1669817458,13035.258619869994,222.70520796000346,54457.38747888001 2022-11-30,14:11:00.000,334,11103448,-795,0,1669817459,13034.571516249991,222.71225709000282,54457.1848524 2022-11-30,14:11:01.000,334,11103547,-795,0,1669817460,13033.857467389993,222.75455186999898,54457.03812288 2022-11-30,14:11:02.000,334,11103489,-795,0,1669817461,13033.17036376999,222.83914142999856,54456.772612320005 2022-11-30,14:11:03.000,334,11103509,-795,0,1669817462,13032.476523839992,222.90963272999943,54456.71671536001 2022-11-30,14:11:04.000,334,11103515,-795,0,1669817463,13031.715320809999,223.02241881000373,54456.52806312001 2022-11-30,14:11:05.000,334,11103502,-795,0,1669817464,13031.210097559997,223.15635227999883,54456.52806312001 2022-11-30,14:11:06.000,334,11103482,-795,0,1669817465,13030.52973024999,223.325531399998,54456.346398 2022-11-30,14:11:07.000,334,11103517,-795,0,1669817466,13029.883044490001,223.4876613899978,54456.150758640004 2022-11-30,14:11:08.000,334,11103494,-795,0,1669817467,13029.31045813999,223.71323354999913,54456.101848800005 2022-11-30,14:11:09.000,334,11103534,-795,0,1669817468,13028.805234890002,223.91060919000302,54455.91319656 2022-11-30,14:11:10.000,334,11103539,-795,0,1669817469,13028.29327532999,224.16437787000177,54455.79441552 2022-11-30,14:11:11.000,334,11103552,-795,0,1669817470,13027.875624109998,224.4040482900018,54455.5778148 2022-11-30,14:11:12.000,334,11103522,-795,0,1669817471,13027.491654439997,224.59437479999906,54455.35422696001 2022-11-30,14:11:13.000,334,11103500,-795,0,1669817472,13027.28282883,224.79175044000294,54455.20749744001 2022-11-30,14:11:14.000,334,11103538,-795,0,1669817473,13027.15483893999,224.95388043000276,54455.20749744001 2022-11-30,14:11:15.000,334,11103472,-795,0,1669817474,13026.946013329994,225.11601042000257,54455.07474216 2022-11-30,14:11:16.000,334,11103503,-795,0,1669817475,13026.636143069998,225.28518954000174,54454.92102552001 2022-11-30,14:11:17.000,334,11103503,-795,0,1669817476,13026.380163289992,225.46846691999963,54454.63455360001 2022-11-30,14:11:18.000,334,11103514,-795,0,1669817477,13026.03661147999,225.70813733999967,54454.55769528 2022-11-30,14:11:19.000,334,11103506,-795,0,1669817478,13025.77389538999,225.96895514999778,54454.4598756 2022-11-30,14:11:20.000,334,11103477,-795,0,1669817479,13025.517915609998,226.22272383000382,54454.39699152001 2022-11-30,14:11:21.000,334,11103517,-795,0,1669817480,13025.342771549993,226.39895208000235,54454.26423624 2022-11-30,14:11:22.000,334,11103502,-795,0,1669817481,13025.160891179992,226.59632771999895,54454.089558240004 2022-11-30,14:11:23.000,334,11103512,-795,0,1669817482,13025.140682249992,226.69501554000453,54453.92885448 2022-11-30,14:11:24.000,334,11103482,-795,0,1669817483,13025.194572729997,226.6879664099979,54453.84500904001 2022-11-30,14:11:25.000,334,11103506,-795,0,1669817484,13025.416870959998,226.56813120000152,54453.69827952001 2022-11-30,14:11:26.000,334,11103537,-795,0,1669817485,13025.767159079995,226.46239425000385,54453.67731816001 2022-11-30,14:11:27.000,334,11103536,-795,0,1669817486,13026.097238269991,226.20157643999846,54453.53058864001 2022-11-30,14:11:28.000,334,11103517,-795,0,1669817487,13026.514889489998,226.03944644999865,54453.41180760001 2022-11-30,14:11:29.000,334,11103516,-795,0,1669817488,13027.03358535999,225.72928472999774,54453.5166144 2022-11-30,14:11:30.000,334,11103497,-795,0,1669817489,13027.397346099991,225.38387736000004,54453.39084624001 2022-11-30,14:11:31.000,334,11103537,-795,0,1669817490,13027.788052079988,225.08781389999785,54453.272065200006 2022-11-30,14:11:32.000,334,11103476,-795,0,1669817491,13028.057504479999,224.79175044000294,54453.20918112 2022-11-30,14:11:33.000,334,11103498,-795,0,1669817492,13028.246121159995,224.56617828000162,54452.94367056 2022-11-30,14:11:34.000,334,11103470,-795,0,1669817493,13028.3404295,224.43224480999925,54452.89476072 2022-11-30,14:11:35.000,334,11103501,-795,0,1669817494,13028.205703299995,224.2771639499988,54452.796941040004 2022-11-30,14:11:36.000,334,11103524,-795,0,1669817495,13028.030559239989,224.241918300002,54452.68514712 2022-11-30,14:11:37.000,334,11103505,-795,0,1669817496,13027.754370529998,224.2912622100048,54452.531430480005 2022-11-30,14:11:38.000,334,11103498,-795,0,1669817497,13027.457972889992,224.21372178000456,54452.314829760006 2022-11-30,14:11:39.000,334,11103478,-795,0,1669817498,13027.188520489995,224.1291322199977,54452.154126 2022-11-30,14:11:40.000,334,11103440,-795,0,1669817499,13026.99316749999,224.0586409200041,54452.098229040006 2022-11-30,14:11:41.000,334,11103501,-795,0,1669817500,13026.83149605999,223.87536353999894,54451.85367984001 2022-11-30,14:11:42.000,334,11103523,-795,0,1669817501,13026.723715099994,223.65684051000426,54451.67201472 2022-11-30,14:11:43.000,334,11103511,-795,0,1669817502,13026.730451409989,223.325531399998,54451.46938824001 2022-11-30,14:11:44.000,334,11103496,-795,0,1669817503,13026.878650229999,223.0294679400031,54451.406504160004 2022-11-30,14:11:45.000,334,11103498,-795,0,1669817504,13027.11442107999,222.7686501299977,54451.34362008 2022-11-30,14:11:46.000,334,11103517,-795,0,1669817505,13027.309774069996,222.55717623000237,54451.16195496001 2022-11-30,14:11:47.000,334,11103526,-795,0,1669817506,13027.424291340001,222.43029188999935,54450.93836712 2022-11-30,14:11:48.000,334,11103532,-795,0,1669817507,13027.579226469992,222.39504624000256,54450.8615088 2022-11-30,14:11:49.000,334,11103495,-795,0,1669817508,13027.585962780002,222.4514392800047,54450.64490808 2022-11-30,14:11:50.000,334,11103498,-795,0,1669817509,13027.559017539992,222.55717623000237,54450.56106264001 2022-11-30,14:11:51.000,334,11103522,-795,0,1669817510,13027.457972889992,222.76160099999834,54450.41433312001 2022-11-30,14:11:52.000,334,11103460,-795,0,1669817511,13027.2626199,223.03651707000245,54450.232668000004 2022-11-30,14:11:53.000,334,11103523,-795,0,1669817512,13027.006640119995,223.24799096999777,54450.15580968001 2022-11-30,14:11:54.000,334,11103502,-795,0,1669817513,13026.710242479989,223.49471052000445,54450.232668000004 2022-11-30,14:11:55.000,334,11103532,-795,0,1669817514,13026.380163289992,223.7202826799985,54450.16978392 2022-11-30,14:11:56.000,334,11103537,-795,0,1669817515,13025.989457309995,223.9317565800011,54450.085938480006 2022-11-30,14:11:57.000,334,11103544,-795,0,1669817516,13025.67958705,224.06569005000347,54449.85536352 2022-11-30,14:11:58.000,334,11103495,-795,0,1669817517,13025.484234059993,224.1784761300005,54449.90427336 2022-11-30,14:11:59.000,334,11103511,-795,0,1669817518,13025.450552509988,224.21372178000456,54449.9531832 2022-11-30,14:12:00.000,334,11103509,-795,0,1669817519,13025.464025129993,224.1432304800037,54450.00209304 2022-11-30,14:12:01.000,334,11103481,-795,0,1669817520,13025.639169189999,223.90356006000366,54449.98811880001 2022-11-30,14:12:02.000,334,11103525,-795,0,1669817521,13025.908621589995,223.6215948600002,54449.897286240004 2022-11-30,14:12:03.000,334,11103515,-795,0,1669817522,13026.299327569992,223.27618749000248,54449.848376400005 2022-11-30,14:12:04.000,334,11103512,-795,0,1669817523,13026.690033549989,222.98717315999966,54449.883312 2022-11-30,14:12:05.000,334,11103533,-795,0,1669817524,13026.95948595,222.7686501299977,54449.66671128 2022-11-30,14:12:06.000,334,11103513,-795,0,1669817525,13027.437763959992,222.5219305799983,54449.80645368 2022-11-30,14:12:07.000,334,11103517,-795,0,1669817526,13027.680271119993,222.38094798000384,54449.694659759996 2022-11-30,14:12:08.000,334,11103476,-795,0,1669817527,13027.882360419993,222.33160407000105,54449.70164688001 2022-11-30,14:12:09.000,334,11103532,-795,0,1669817528,13027.990141379989,222.40209537000192,54449.897286240004 2022-11-30,14:12:10.000,334,11103533,-795,0,1669817529,13027.767843150003,222.55717623000237,54449.89029912001 2022-11-30,14:12:11.000,334,11103536,-795,0,1669817530,13027.397346099991,222.76160099999834,54449.92523472 2022-11-30,14:12:12.000,334,11103506,-795,0,1669817531,13026.797814509999,223.00127141999837,54449.79247944001 2022-11-30,14:12:13.000,334,11103536,-795,0,1669817532,13026.178073989991,223.26208923000377,54449.84138928001 2022-11-30,14:12:14.000,334,11103487,-795,0,1669817533,13025.383189409993,223.57225095000467,54449.918247600006 2022-11-30,14:12:15.000,334,11103525,-795,0,1669817534,13024.55462327999,223.8330687600028,54449.9531832 2022-11-30,14:12:16.000,334,11103475,-795,0,1669817535,13023.705848220001,224.10798482999962,54449.77151808001 2022-11-30,14:12:17.000,334,11103563,-795,0,1669817536,13022.910963640003,224.35470437999902,54449.85536352 2022-11-30,14:12:18.000,334,11103523,-795,0,1669817537,13022.291223119995,224.50978523999947,54449.967157440005 2022-11-30,14:12:19.000,334,11103451,-795,0,1669817538,13021.752318319988,224.64371871000185,54450.00908016001 2022-11-30,14:12:20.000,334,11103478,-795,0,1669817539,13021.395293889997,224.7353574000008,54449.91126048001 2022-11-30,14:12:21.000,334,11103511,-795,0,1669817540,13021.24709507,224.8340452199991,54449.77151808001 2022-11-30,14:12:22.000,334,11103518,-795,0,1669817541,13021.267304,224.90453651999997,54449.67369840001 2022-11-30,14:12:23.000,334,11103546,-795,0,1669817542,13021.530020090002,224.95388043000276,54449.57587872001 2022-11-30,14:12:24.000,334,11103519,-795,0,1669817543,13021.954407619989,225.0807647699985,54449.631775680005 2022-11-30,14:12:25.000,334,11103467,-795,0,1669817544,13022.46636718,225.13010868000129,54449.62478856001 2022-11-30,14:12:26.000,334,11103446,-795,0,1669817545,13022.870545780002,225.2076491100015,54449.5688916 2022-11-30,14:12:27.000,334,11103509,-795,0,1669817546,13023.247779139994,225.24994388999767,54449.42216208 2022-11-30,14:12:28.000,334,11103500,-795,0,1669817547,13023.59806725999,225.2922386700011,54449.4990204 2022-11-30,14:12:29.000,334,11103536,-795,0,1669817548,13023.847310730001,225.3415825800039,54449.44312344 2022-11-30,14:12:30.000,334,11103517,-795,0,1669817549,13023.894464899997,225.38387736000004,54449.4990204 2022-11-30,14:12:31.000,334,11103466,-795,0,1669817550,13023.934882759997,225.44731953000155,54449.48504616001 2022-11-30,14:12:32.000,334,11103496,-795,0,1669817551,13023.779947629992,225.56010560999857,54449.38023936 2022-11-30,14:12:33.000,334,11103509,-795,0,1669817552,13023.68563929,225.65879343000415,54449.43613632001 2022-11-30,14:12:34.000,334,11103483,-795,0,1669817553,13023.470077369995,225.7504321200031,54449.53395600001 2022-11-30,14:12:35.000,334,11103523,-795,0,1669817554,13023.227570209994,225.7997760299986,54449.57587872001 2022-11-30,14:12:36.000,334,11103520,-795,0,1669817555,13022.931172569988,225.83502168000268,54449.57587872001 2022-11-30,14:12:37.000,334,11103479,-795,0,1669817556,13022.715610649997,225.83502168000268,54449.36626512001 2022-11-30,14:12:38.000,334,11103477,-795,0,1669817557,13022.42594932,225.8491199400014,54449.394213600004 2022-11-30,14:12:39.000,334,11103493,-795,0,1669817558,13022.331640979995,225.75748125000246,54449.49203328 2022-11-30,14:12:40.000,334,11103536,-795,0,1669817559,13022.230596329995,225.72928472999774,54449.47107192 2022-11-30,14:12:41.000,334,11103513,-795,0,1669817560,13022.169969539995,225.67289169000287,54449.512994640005 2022-11-30,14:12:42.000,334,11103480,-795,0,1669817561,13022.149760609995,225.6376460399988,54449.394213600004 2022-11-30,14:12:43.000,334,11103506,-795,0,1669817562,13022.109342749995,225.602400390002,54449.28241968 2022-11-30,14:12:44.000,334,11103477,-795,0,1669817563,13022.15649691999,225.61649865000072,54449.17062576001 2022-11-30,14:12:45.000,334,11103478,-795,0,1669817564,13022.25754156999,225.69403908000095,54449.06581896 2022-11-30,14:12:46.000,334,11103526,-795,0,1669817565,13022.42594932,225.7997760299986,54449.01690912 2022-11-30,14:12:47.000,334,11103487,-795,0,1669817566,13022.634774929997,225.86321820000012,54448.8701796 2022-11-30,14:12:48.000,334,11103529,-795,0,1669817567,13022.803182679992,226.0323973199993,54448.723450080004 2022-11-30,14:12:49.000,334,11103548,-795,0,1669817568,13022.944645189993,226.15223253000295,54448.66755312001 2022-11-30,14:12:50.000,334,11103491,-795,0,1669817569,13023.072635079989,226.30026426000404,54448.61864328001 2022-11-30,14:12:51.000,334,11103496,-795,0,1669817570,13022.971590429988,226.4905907700013,54448.58370768 2022-11-30,14:12:52.000,334,11103508,-795,0,1669817571,13022.742555889992,226.63862250000238,54448.44396528 2022-11-30,14:12:53.000,334,11103478,-795,0,1669817572,13022.459630869991,226.73026119000133,54448.51383648 2022-11-30,14:12:54.000,334,11103508,-795,0,1669817573,13022.21712370999,226.89239118000114,54448.61864328001 2022-11-30,14:12:55.000,334,11103525,-795,0,1669817574,13022.03524333999,227.00517725999816,54448.56274632 2022-11-30,14:12:56.000,334,11103484,-795,0,1669817575,13021.785999869993,227.09681595000438,54448.44396528 2022-11-30,14:12:57.000,334,11103516,-795,0,1669817576,13021.752318319988,227.28009333000227,54448.47191376 2022-11-30,14:12:58.000,334,11103557,-795,0,1669817577,13021.765790939993,227.39992853999865,54448.61165616 2022-11-30,14:12:59.000,334,11103518,-795,0,1669817578,13021.833154039989,227.54796026999975,54448.58370768 2022-11-30,14:13:00.000,334,11103444,-795,0,1669817579,13021.940934999999,227.67484461000276,54448.506849360005 2022-11-30,14:13:01.000,334,11103543,-795,0,1669817580,13022.23733263999,227.8158272100045,54448.47191376 2022-11-30,14:13:02.000,334,11103501,-795,0,1669817581,13022.601093379992,228.0132028500011,54448.39505544 2022-11-30,14:13:03.000,334,11103514,-795,0,1669817582,13023.079371389998,228.1612345800022,54448.40204256001 2022-11-30,14:13:04.000,334,11103561,-795,0,1669817583,13023.60480357,228.48549456000183,54448.54178496 2022-11-30,14:13:05.000,334,11103503,-795,0,1669817584,13024.130235750003,228.77450889000465,54448.625630400005 2022-11-30,14:13:06.000,334,11103521,-795,0,1669817585,13024.366006599994,229.14106365000043,54448.42999104001 2022-11-30,14:13:07.000,334,11103502,-795,0,1669817586,13024.76344889,229.48647101999813,54448.59768192001 2022-11-30,14:13:08.000,334,11103446,-795,0,1669817587,13024.952065569996,229.86007491000055,54448.75139856 2022-11-30,14:13:09.000,334,11103479,-795,0,1669817588,13025.046373910001,230.1772857600008,54448.842231120005 2022-11-30,14:13:10.000,334,11103489,-795,0,1669817589,13025.039637599992,230.46630009000364,54448.8701796 2022-11-30,14:13:11.000,334,11103495,-795,0,1669817590,13025.086791770002,230.74826528999984,54448.98896064 2022-11-30,14:13:12.000,334,11103514,-795,0,1669817591,13025.086791770002,230.98088658000052,54449.058831840004 2022-11-30,14:13:13.000,334,11103492,-795,0,1669817592,13025.268672140002,231.12186918000225,54449.23350984 2022-11-30,14:13:14.000,334,11103545,-795,0,1669817593,13025.470761439989,231.2135078700012,54449.55491736001 2022-11-30,14:13:15.000,334,11103513,-795,0,1669817594,13025.69979598,231.10777092000353,54449.65273704001 2022-11-30,14:13:16.000,334,11103501,-795,0,1669817595,13026.01640254999,230.95269006000308,54449.77151808001 2022-11-30,14:13:17.000,334,11103498,-795,0,1669817596,13026.312800189997,230.6354792100028,54449.708634 2022-11-30,14:13:18.000,334,11103526,-795,0,1669817597,13026.770869269989,230.26892444999976,54449.918247600006 2022-11-30,14:13:19.000,334,11103519,-795,0,1669817598,13027.296301449991,229.9517135999995,54450.10689984001 2022-11-30,14:13:20.000,334,11103471,-795,0,1669817599,13027.889096729989,229.59925710000243,54450.23965512 2022-11-30,14:13:21.000,334,11103501,-795,0,1669817600,13028.468419389996,229.33139015999768,54450.400358880004 2022-11-30,14:13:22.000,334,11103525,-795,0,1669817601,13028.987115260003,229.112867130003,54450.42830736 2022-11-30,14:13:23.000,334,11103499,-795,0,1669817602,13029.35761231,229.07057234999957,54450.46324296001 2022-11-30,14:13:24.000,334,11103502,-795,0,1669817603,13029.64053733,229.09171973999764,54450.589011120006 2022-11-30,14:13:25.000,334,11103519,-795,0,1669817604,13029.60011947,229.21860408000066,54450.60997248001 2022-11-30,14:13:26.000,334,11103532,-795,0,1669817605,13029.33066706999,229.44417624000198,54450.65888232001 2022-11-30,14:13:27.000,334,11103528,-795,0,1669817606,13028.852389059997,229.67679753000266,54450.589011120006 2022-11-30,14:13:28.000,334,11103501,-795,0,1669817607,13028.31348425999,230.00105751000228,54450.54010128001 2022-11-30,14:13:29.000,334,11103499,-795,0,1669817608,13027.895833039998,230.31826836000255,54450.7217664 2022-11-30,14:13:30.000,334,11103484,-795,0,1669817609,13027.249147279996,230.64252834000217,54450.77766336001 2022-11-30,14:13:31.000,334,11103538,-795,0,1669817610,13026.764132959994,230.8821987600022,54450.7916376 2022-11-30,14:13:32.000,334,11103512,-795,0,1669817611,13026.130919819996,231.1289183100016,54450.69381792 2022-11-30,14:13:33.000,334,11103544,-795,0,1669817612,13025.76042277,231.32629394999822,54450.700805039996 2022-11-30,14:13:34.000,334,11103487,-795,0,1669817613,13025.618960259999,231.69989784000063,54450.71477928 2022-11-30,14:13:35.000,334,11103472,-795,0,1669817614,13025.63243287999,232.02415782000026,54450.805611840005 2022-11-30,14:13:36.000,334,11103506,-795,0,1669817615,13025.81431324999,232.36956518999796,54450.93138 2022-11-30,14:13:37.000,334,11103494,-795,0,1669817616,13026.090501959996,232.736119950001,54450.76368912 2022-11-30,14:13:38.000,334,11103513,-795,0,1669817617,13026.703506169993,233.08857644999807,54450.91740576001 2022-11-30,14:13:39.000,334,11103480,-795,0,1669817618,13027.397346099991,233.43398382000305,54451.16195496001 2022-11-30,14:13:40.000,334,11103450,-795,0,1669817619,13028.165285439994,233.70185076000053,54451.23182616001 2022-11-30,14:13:41.000,334,11103469,-795,0,1669817620,13029.061214669993,233.95561943999928,54451.35060720001 2022-11-30,14:13:42.000,334,11103490,-795,0,1669817621,13029.842626630001,234.23758464000275,54451.3855428 2022-11-30,14:13:43.000,334,11103468,-795,0,1669817622,13030.664456449995,234.39971463000256,54451.60214352 2022-11-30,14:13:44.000,334,11103485,-755,0,1669817623,13031.391977929998,234.60413939999853,54451.95149952001 2022-11-30,14:13:45.000,334,11103541,-795,0,1669817624,13031.9780369,234.7239746100022,54452.2239972 2022-11-30,14:13:46.000,334,11103494,-795,0,1669817625,13032.348533949997,234.89315373000136,54452.32181688 2022-11-30,14:13:47.000,334,11103507,-795,0,1669817626,13032.523678010002,235.0482345900018,54452.3986752 2022-11-30,14:13:48.000,334,11103521,-795,0,1669817627,13032.523678010002,235.2808558800025,54452.67816 2022-11-30,14:13:49.000,334,11103473,-795,0,1669817628,13032.355270259992,235.42183848000423,54452.796941040004 2022-11-30,14:13:50.000,334,11103486,-795,0,1669817629,13032.106026789996,235.7249510699985,54453.04149024 2022-11-30,14:13:51.000,334,11103524,-795,0,1669817630,13031.82983807999,235.95052322999982,54453.16027128 2022-11-30,14:13:52.000,334,11103500,-795,0,1669817631,13031.493022579998,236.246586690002,54453.16027128 2022-11-30,14:13:53.000,334,11103494,-795,0,1669817632,13031.311142209997,236.5567484100029,54453.34892352 2022-11-30,14:13:54.000,334,11103473,-795,0,1669817633,13031.338087449993,236.8387136099991,54453.57949848001 2022-11-30,14:13:55.000,334,11103460,-795,0,1669817634,13031.398714239993,237.05723664000107,54453.64936968001 2022-11-30,14:13:56.000,334,11103510,-795,0,1669817635,13031.674902949999,237.16297358999873,54453.7611636 2022-11-30,14:13:57.000,334,11103513,-795,0,1669817636,13032.126235719996,237.1982192400028,54453.86597040001 2022-11-30,14:13:58.000,334,11103453,-795,0,1669817637,13032.705558379988,237.21231750000152,54453.92885448 2022-11-30,14:13:59.000,334,11103509,-795,0,1669817638,13033.365716759996,237.12067881000257,54454.01269992001 2022-11-30,14:14:00.000,334,11103529,-795,0,1669817639,13034.29532754,237.02904012000363,54454.22930064001 2022-11-30,14:14:01.000,334,11103524,-795,0,1669817640,13035.312510349999,236.88100839000253,54454.43192712 2022-11-30,14:14:02.000,334,11103506,-795,0,1669817641,13036.309484229998,236.71887840000272,54454.55070816 2022-11-30,14:14:03.000,334,11103534,-795,0,1669817642,13037.407502759997,236.47215885000332,54454.65551496001 2022-11-30,14:14:04.000,334,11103508,-795,0,1669817643,13038.539202840002,236.2324884300033,54454.68346344001 2022-11-30,14:14:05.000,334,11103469,-795,0,1669817644,13039.711320779992,236.0351127899994,54454.976922480004 2022-11-30,14:14:06.000,334,11103546,-795,0,1669817645,13040.67461311,235.92232671000238,54455.165574720006 2022-11-30,14:14:07.000,334,11103518,-795,0,1669817646,13041.415607209994,235.79544236999936,54455.06076792 2022-11-30,14:14:08.000,334,11103532,-795,0,1669817647,13041.91409415,235.74609846000385,54455.45903376 2022-11-30,14:14:09.000,334,11103513,-755,0,1669817648,13042.244173339997,235.7742949800013,54455.73153144 2022-11-30,14:14:10.000,334,11103511,-795,0,1669817649,13042.365426919998,235.7249510699985,54456.0319776 2022-11-30,14:14:11.000,334,11103494,-795,0,1669817650,13042.217228100002,235.80249149999872,54456.2066556 2022-11-30,14:14:12.000,334,11103514,-795,0,1669817651,13041.880412599996,235.86593367000023,54456.40229496 2022-11-30,14:14:13.000,334,11103481,-795,0,1669817652,13041.57054234,235.95757235999918,54456.33242376001 2022-11-30,14:14:14.000,334,11103489,-795,0,1669817653,13041.307826249998,236.04921104999812,54456.56998584 2022-11-30,14:14:15.000,334,11103499,-795,0,1669817654,13041.119209570003,236.16199713000242,54456.82850928 2022-11-30,14:14:16.000,334,11103521,-795,0,1669817655,13040.984483369997,236.1831445200005,54456.98222592001 2022-11-30,14:14:17.000,334,11103518,-795,0,1669817656,13040.944065509997,236.19019364999986,54457.03113576001 2022-11-30,14:14:18.000,334,11103538,-795,0,1669817657,13041.119209570003,236.0351127899994,54457.16389104 2022-11-30,14:14:19.000,334,11103513,-795,0,1669817658,13041.42234351999,235.89413018999767,54457.35254328 2022-11-30,14:14:20.000,334,11103519,-795,0,1669817659,13041.846731049991,235.66855803000362,54457.40844024 2022-11-30,14:14:21.000,334,11103516,-795,0,1669817660,13042.331745369993,235.51347717000317,54457.45735008001 2022-11-30,14:14:22.000,334,11103515,-795,0,1669817661,13042.816759689995,235.26675762000377,54457.54818264 2022-11-30,14:14:23.000,334,11103489,-795,0,1669817662,13043.328719249992,235.02003807000438,54457.67395080001 2022-11-30,14:14:24.000,334,11103524,-795,0,1669817663,13043.854151429994,234.7874167800037,54457.93247424 2022-11-30,14:14:25.000,334,11103510,-795,0,1669817664,13044.318956819996,234.5759428800011,54458.10715224001 2022-11-30,14:14:26.000,334,11103508,-795,0,1669817665,13044.716399110002,234.25168290000147,54458.232920400005 2022-11-30,14:14:27.000,334,11103512,-795,0,1669817666,13044.898279479989,233.969717699998,54458.14208784 2022-11-30,14:14:28.000,334,11103481,-795,0,1669817667,13045.10036877999,233.68070337000245,54458.519392320006 2022-11-30,14:14:29.000,334,11103489,-795,0,1669817668,13045.113841399994,233.3141486099994,54458.56131504001 2022-11-30,14:14:30.000,334,11103487,-795,0,1669817669,13044.979115199989,232.98988862999977,54458.72900592001 2022-11-30,14:14:31.000,334,11103502,-795,0,1669817670,13044.864597929998,232.609235609998,54458.87573544001 2022-11-30,14:14:32.000,334,11103504,-795,0,1669817671,13044.473891950001,232.23563172000286,54458.8617612 2022-11-30,14:14:33.000,334,11103502,-795,0,1669817672,13044.137076449995,231.8690769599998,54459.09932328 2022-11-30,14:14:34.000,334,11103543,-795,0,1669817673,13043.692479989993,231.54481698000018,54459.15522024 2022-11-30,14:14:35.000,334,11103512,-795,0,1669817674,13043.180520429996,231.24170438999863,54459.18316872001 2022-11-30,14:14:36.000,334,11103509,-795,0,1669817675,13042.607934079999,230.94564093000372,54459.09932328 2022-11-30,14:14:37.000,334,11103510,-795,0,1669817676,13042.042084039997,230.62843008000345,54459.02945208 2022-11-30,14:14:38.000,334,11103517,-795,0,1669817677,13041.46276137999,230.35351400999934,54458.93861952 2022-11-30,14:14:39.000,334,11103502,-795,0,1669817678,13040.896911340002,230.1138435899993,54458.91067104 2022-11-30,14:14:40.000,334,11103527,-795,0,1669817679,13040.398424399995,229.90236969000398,54458.95958088 2022-11-30,14:14:41.000,334,11103501,-795,0,1669817680,13039.899937460003,229.68384666000202,54458.833812720004 2022-11-30,14:14:42.000,334,11103493,-795,0,1669817681,13039.32735110999,229.52876580000157,54458.53336656 2022-11-30,14:14:43.000,334,11103494,-795,0,1669817682,13039.030953469999,229.3736849400011,54458.8617612 2022-11-30,14:14:44.000,334,11103480,-795,0,1669817683,13038.559411770002,229.2115549500013,54458.74298016 2022-11-30,14:14:45.000,334,11103531,-795,0,1669817684,13038.202387339996,229.00713017999806,54458.63118624001 2022-11-30,14:14:46.000,334,11103539,-795,0,1669817685,13037.744318259989,228.8168036700008,54458.44253400001 2022-11-30,14:14:47.000,334,11103512,-795,0,1669817686,13037.400766450002,228.59828063999885,54458.3377272 2022-11-30,14:14:48.000,334,11103525,-795,0,1669817687,13037.070687259991,228.39385587000288,54458.29580448001 2022-11-30,14:14:49.000,334,11103543,-795,0,1669817688,13036.82818009999,228.23172588000307,54458.31676584 2022-11-30,14:14:50.000,334,11103517,-795,0,1669817689,13036.558727699994,228.06959589000326,54458.32375296001 2022-11-30,14:14:51.000,334,11103491,-795,0,1669817690,13036.309484229998,227.87222024999937,54458.19099768 2022-11-30,14:14:52.000,334,11103507,-795,0,1669817691,13035.979405040001,227.71009025999956,54458.03728104001 2022-11-30,14:14:53.000,334,11103522,-795,0,1669817692,13035.844678839996,227.42812506000337,54457.995358320004 2022-11-30,14:14:54.000,334,11103556,-795,0,1669817693,13035.63585323,227.18140551000397,54458.00234544 2022-11-30,14:14:55.000,334,11103494,-795,0,1669817694,13035.440500239994,226.9840298700001,54457.91850000001 2022-11-30,14:14:56.000,334,11103479,-795,0,1669817695,13035.218202009994,226.7020646700039,54457.69491216 2022-11-30,14:14:57.000,334,11103452,-795,0,1669817696,13035.063266880003,226.3707555600049,54457.96042272001 2022-11-30,14:14:58.000,334,11103499,-795,0,1669817697,13034.659088280001,225.97600428000442,54457.64600232 2022-11-30,14:14:59.000,334,11103478,-795,0,1669817698,13034.403108499995,225.60944952000136,54457.58311824001 2022-11-30,14:15:00.000,334,11103507,-795,0,1669817699,13034.201019199994,225.21469824000087,54457.78574472 2022-11-30,14:15:01.000,334,11103498,-795,0,1669817700,13033.958512039993,224.86929087000317,54457.63202808001 2022-11-30,14:15:02.000,334,11103529,-795,0,1669817701,13033.749686429997,224.56617828000162,54457.45735008001 2022-11-30,14:15:03.000,334,11103571,-795,0,1669817702,13033.594751299992,224.33355699000094,54457.45036296 2022-11-30,14:15:04.000,334,11103524,-795,0,1669817703,13033.520651890001,224.10093570000026,54457.40844024 2022-11-30,14:15:05.000,334,11103538,-795,0,1669817704,13033.513915579992,223.90356006000366,54457.26869784001 2022-11-30,14:15:06.000,334,11103518,-795,0,1669817705,13033.419607240001,223.75552833000256,54457.05209712001 2022-11-30,14:15:07.000,334,11103507,-795,0,1669817706,13033.35898045,223.61454573000083,54456.772612320005 2022-11-30,14:15:08.000,334,11103488,-795,0,1669817707,13033.143418529995,223.5863492100034,54456.47915328001 2022-11-30,14:15:09.000,334,11103530,-795,0,1669817708,13033.042373879995,223.64274224999826,54456.507101760006 2022-11-30,14:15:10.000,334,11103526,-795,0,1669817709,13032.826811959989,223.75552833000256,54456.47216616 2022-11-30,14:15:11.000,334,11103523,-795,0,1669817710,13032.570832179998,223.8471670200015,54456.437230560005 2022-11-30,14:15:12.000,334,11103520,-795,0,1669817711,13032.314852399992,223.8119213700047,54456.24159120001 2022-11-30,14:15:13.000,334,11103499,-795,0,1669817712,13032.173389889991,223.59339834000275,54456.22761696 2022-11-30,14:15:14.000,334,11103503,-795,0,1669817713,13032.15991727,223.30438400999992,54456.31146240001 2022-11-30,14:15:15.000,334,11103500,-795,0,1669817714,13032.20033513,223.01536968000437,54456.22761696 2022-11-30,14:15:16.000,334,11103547,-795,0,1669817715,13032.308116089996,222.5853727499998,54456.17870712 2022-11-30,14:15:17.000,334,11103492,-795,0,1669817716,13032.516941699992,222.1765232100006,54455.94114504 2022-11-30,14:15:18.000,334,11103489,-795,0,1669817717,13032.705558379988,221.81701758000418,54455.89922232 2022-11-30,14:15:19.000,334,11103484,-795,0,1669817718,13032.847020889989,221.52800325000135,54456.01800336 2022-11-30,14:15:20.000,334,11103507,-795,0,1669817719,13032.894175059999,221.28128370000195,54455.73851856001 2022-11-30,14:15:21.000,334,11103552,-795,0,1669817720,13033.022164949994,221.03456415000255,54455.92717080001 2022-11-30,14:15:22.000,334,11103454,-795,0,1669817721,13033.042373879995,220.7948937300025,54455.77345416 2022-11-30,14:15:23.000,334,11103566,-795,0,1669817722,13033.001956019994,220.54817418000312,54455.53589208 2022-11-30,14:15:24.000,334,11103478,-795,0,1669817723,13033.03563757,220.28030723999836,54455.56384056 2022-11-30,14:15:25.000,334,11103524,-795,0,1669817724,13032.961538159994,220.0265385599996,54455.452046640006 2022-11-30,14:15:26.000,334,11103519,-795,0,1669817725,13032.826811959989,219.83621205000236,54455.312304240004 2022-11-30,14:15:27.000,334,11103504,-795,0,1669817726,13032.644931589988,219.63178727999912,54455.18653608001 2022-11-30,14:15:28.000,334,11103523,-795,0,1669817727,13032.388951809997,219.52605033000145,54454.948974000006 2022-11-30,14:15:29.000,334,11103537,-795,0,1669817728,13032.11276309999,219.41326425000443,54455.095703520004 2022-11-30,14:15:30.000,334,11103510,-795,0,1669817729,13031.76921128999,219.26523252000334,54455.01884520001 2022-11-30,14:15:31.000,334,11103534,-795,0,1669817730,13031.331351139997,219.18064296000375,54454.90006416001 2022-11-30,14:15:32.000,334,11103529,-795,0,1669817731,13030.89349098999,219.03261123000266,54454.613592240006 2022-11-30,14:15:33.000,334,11103488,-795,0,1669817732,13030.52973024999,218.95507080000243,54454.52275968 2022-11-30,14:15:34.000,334,11103553,-795,0,1669817733,13030.125551650002,218.9762181900005,54454.43192712 2022-11-30,14:15:35.000,334,11103483,-795,0,1669817734,13029.72137305,219.01851297000394,54454.29218472 2022-11-30,14:15:36.000,334,11103489,-795,0,1669817735,13029.39129385999,219.15244643999904,54454.04763552 2022-11-30,14:15:37.000,334,11103507,-795,0,1669817736,13029.081423599993,219.2088394800012,54453.98475144001 2022-11-30,14:15:38.000,334,11103524,-795,0,1669817737,13028.919752159993,219.30047817000013,54453.970777200004 2022-11-30,14:15:39.000,334,11103500,-795,0,1669817738,13028.690717619997,219.51195207000274,54453.85898328 2022-11-30,14:15:40.000,334,11103499,-795,0,1669817739,13028.508837249996,219.72342596999806,54453.72622800001 2022-11-30,14:15:41.000,334,11103499,-795,0,1669817740,13028.27980271,219.98424378000345,54453.62840832001 2022-11-30,14:15:42.000,334,11103530,-795,0,1669817741,13027.976668759999,220.18161942000006,54453.439756080006 2022-11-30,14:15:43.000,334,11103503,-795,0,1669817742,13027.646589570002,220.31555289000244,54453.34892352 2022-11-30,14:15:44.000,334,11103497,-795,0,1669817743,13027.25588358999,220.43538809999882,54453.26507808001 2022-11-30,14:15:45.000,334,11103559,-795,0,1669817744,13026.986431189995,220.4706337500029,54453.39084624001 2022-11-30,14:15:46.000,334,11103507,-795,0,1669817745,13026.636143069998,220.54112505000376,54453.35591064 2022-11-30,14:15:47.000,334,11103514,-795,0,1669817746,13026.225228160001,220.5340759200044,54453.272065200006 2022-11-30,14:15:48.000,334,11103518,-795,0,1669817747,13025.7806317,220.56227244000183,54453.01354176 2022-11-30,14:15:49.000,334,11103482,-795,0,1669817748,13025.470761439989,220.64686200000142,54453.02052888 2022-11-30,14:15:50.000,334,11103485,-795,0,1669817749,13025.201309039992,220.6962059100042,54452.915722080004 2022-11-30,14:15:51.000,334,11103499,-795,0,1669817750,13024.999219739992,220.78784460000315,54452.87379936 2022-11-30,14:15:52.000,334,11103464,-795,0,1669817751,13024.81733936999,220.78784460000315,54452.66418576 2022-11-30,14:15:53.000,334,11103523,-795,0,1669817752,13024.71629471999,220.82309024999995,54452.68514712 2022-11-30,14:15:54.000,334,11103519,-795,0,1669817753,13024.57483220999,220.87243416000274,54452.699121360005 2022-11-30,14:15:55.000,334,11103520,-795,0,1669817754,13024.399688149999,220.9147289399989,54452.6082888 2022-11-30,14:15:56.000,334,11103498,-795,0,1669817755,13024.157180989998,220.90767980999954,54452.49649488 2022-11-30,14:15:57.000,334,11103497,-795,0,1669817756,13023.840574419992,220.97112198000104,54452.32181688 2022-11-30,14:15:58.000,334,11103523,-795,0,1669817757,13023.52396785,221.11915371000214,54452.18906160001 2022-11-30,14:15:59.000,334,11103505,-795,0,1669817758,13023.146734489994,221.29538196000067,54452.196048720005 2022-11-30,14:16:00.000,334,11103557,-795,0,1669817759,13022.607829690001,221.54210151000007,54452.0842548 2022-11-30,14:16:01.000,334,11103506,-795,0,1669817760,13021.99482547999,221.77472280000075,54451.93752528 2022-11-30,14:16:02.000,334,11103482,-795,0,1669817761,13021.307721860001,222.06373713000357,54451.68598896001 2022-11-30,14:16:03.000,334,11103562,-795,0,1669817762,13020.701453959999,222.29635842000425,54451.55323368 2022-11-30,14:16:04.000,334,11103484,-795,0,1669817763,13020.196230709997,222.50783231999958,54451.44143976 2022-11-30,14:16:05.000,334,11103529,-795,0,1669817764,13019.75837055999,222.6840605699981,54451.20387768 2022-11-30,14:16:06.000,334,11103530,-795,0,1669817765,13019.401346129998,222.9801240300003,54451.02919968 2022-11-30,14:16:07.000,334,11103502,-795,0,1669817766,13019.165575279992,223.17045054000482,54450.74272776 2022-11-30,14:16:08.000,334,11103481,-795,0,1669817767,13019.064530629992,223.29733488000056,54450.58202400001 2022-11-30,14:16:09.000,334,11103487,-795,0,1669817768,13019.165575279992,223.4735631299991,54450.49817856 2022-11-30,14:16:10.000,334,11103535,-795,0,1669817769,13019.59669911999,223.42421922000358,54450.183758160005 2022-11-30,14:16:11.000,334,11103440,-795,0,1669817770,13020.128867610001,223.45241574000102,54450.232668000004 2022-11-30,14:16:12.000,334,11103472,-795,0,1669817771,13020.694717649989,223.44536661000166,54450.10689984001 2022-11-30,14:16:13.000,334,11103530,-795,0,1669817772,13021.341403409991,223.36782618000143,54450.05799000001 2022-11-30,14:16:14.000,334,11103522,-795,0,1669817773,13021.887044519994,223.3537279200027,54449.99510592 2022-11-30,14:16:15.000,334,11103559,-795,0,1669817774,13022.311432049995,223.30438400999992,54449.91126048001 2022-11-30,14:16:16.000,334,11103538,-795,0,1669817775,13022.520257659991,223.34667879000335,54449.72260824001 2022-11-30,14:16:17.000,334,11103520,-795,0,1669817776,13022.695401719997,223.2902857500012,54449.680685520005 2022-11-30,14:16:18.000,334,11103543,-795,0,1669817777,13022.681929099992,223.26913836000313,54449.694659759996 2022-11-30,14:16:19.000,334,11103559,-795,0,1669817778,13022.601093379992,223.20569619000162,54449.60382720001 2022-11-30,14:16:20.000,334,11103431,-795,0,1669817779,13022.432685629996,223.17749967000418,54449.45011056 2022-11-30,14:16:21.000,334,11103498,-795,0,1669817780,13022.230596329995,223.21274532000098,54449.35927800001 2022-11-30,14:16:22.000,334,11103481,-795,0,1669817781,13021.961143929999,223.33258053000463,54449.14267728 2022-11-30,14:16:23.000,334,11103519,-795,0,1669817782,13021.725373079993,223.4735631299991,54448.98896064 2022-11-30,14:16:24.000,334,11103469,-795,0,1669817783,13021.550229020002,223.7484792000032,54448.891140960004 2022-11-30,14:16:25.000,334,11103508,-795,0,1669817784,13021.395293889997,224.06569005000347,54448.87716672 2022-11-30,14:16:26.000,334,11103536,-795,0,1669817785,13021.354876029996,224.5238834999982,54448.81428264001 2022-11-30,14:16:27.000,334,11103494,-795,0,1669817786,13021.280776619991,225.03142086000298,54448.68152736 2022-11-30,14:16:28.000,334,11103480,-795,0,1669817787,13021.16625935,225.57420387000457,54448.61165616 2022-11-30,14:16:29.000,334,11103544,-795,0,1669817788,13021.011324219995,226.10993774999952,54448.45095240001 2022-11-30,14:16:30.000,334,11103484,-795,0,1669817789,13020.910279569995,226.6174751100043,54448.43697816 2022-11-30,14:16:31.000,334,11103535,-795,0,1669817790,13020.81597122999,227.02632465000352,54448.39505544 2022-11-30,14:16:32.000,334,11103498,-795,0,1669817791,13020.82270754,227.4563215800008,54448.241338800006 2022-11-30,14:16:33.000,334,11103458,-795,0,1669817792,13020.95743373999,227.8017289499985,54448.220377440004 2022-11-30,14:16:34.000,334,11103515,-795,0,1669817793,13021.19994089999,228.07664502000262,54448.19242896001 2022-11-30,14:16:35.000,334,11103506,-795,0,1669817794,13021.536756399997,228.28811891999794,54448.37409408 2022-11-30,14:16:36.000,334,11103484,-795,0,1669817795,13021.967880239994,228.47844543000247,54448.22736456 2022-11-30,14:16:37.000,334,11103511,-795,0,1669817796,13022.44615825,228.5912315099995,54448.19941608 2022-11-30,14:16:38.000,334,11103440,-795,0,1669817797,13022.870545780002,228.66877193999971,54447.961854 2022-11-30,14:16:39.000,334,11103528,-795,0,1669817798,13023.490286299995,228.7040175900038,54448.136532 2022-11-30,14:16:40.000,334,11103507,-795,0,1669817799,13024.123499439993,228.73221411000122,54448.220377440004 2022-11-30,14:16:41.000,334,11103542,-795,0,1669817800,13024.689349479995,228.73926324000058,54448.33217136001 2022-11-30,14:16:42.000,334,11103497,-795,0,1669817801,13025.133945939997,228.76745975999802,54448.18544184001 2022-11-30,14:16:43.000,334,11103512,-795,0,1669817802,13025.490970369989,228.9013932300004,54448.22736456 2022-11-30,14:16:44.000,334,11103482,-795,0,1669817803,13025.63243287999,229.0282775700034,54448.28326152001 2022-11-30,14:16:45.000,334,11103449,-795,0,1669817804,13025.497706679998,229.20450582000194,54448.31121000001 2022-11-30,14:16:46.000,334,11103545,-795,0,1669817805,13025.194572729997,229.4582745000007,54448.35313272001 2022-11-30,14:16:47.000,334,11103542,-795,0,1669817806,13024.709558409995,229.63450274999923,54448.42999104001 2022-11-30,14:16:48.000,334,11103522,-795,0,1669817807,13024.056136339997,229.88122229999863,54448.33217136001 2022-11-30,14:16:49.000,334,11103534,-795,0,1669817808,13023.449868439995,230.08564707000187,54448.37409408 2022-11-30,14:16:50.000,334,11103541,-795,0,1669817809,13022.964854119993,230.2618753200004,54448.56274632 2022-11-30,14:16:51.000,334,11103531,-795,0,1669817810,13022.500048729991,230.33236662000127,54448.42999104001 2022-11-30,14:16:52.000,334,11103501,-795,0,1669817811,13022.149760609995,230.36761226999806,54448.36011984001 2022-11-30,14:16:53.000,334,11103492,-795,0,1669817812,13022.028507029994,230.3746614000047,54448.29723576 2022-11-30,14:16:54.000,334,11103493,-795,0,1669817813,13022.09587012999,230.45925096000428,54448.33217136001 2022-11-30,14:16:55.000,334,11103493,-795,0,1669817814,13022.372058839996,230.5367913900045,54448.409029680006 2022-11-30,14:16:56.000,334,11103484,-795,0,1669817815,13022.776237439997,230.6213809500041,54448.40204256001 2022-11-30,14:16:57.000,334,11103528,-795,0,1669817816,13023.227570209994,230.70597051000368,54448.24832592 2022-11-30,14:16:58.000,334,11103543,-795,0,1669817817,13023.901201209992,230.8821987600022,54448.43697816 2022-11-30,14:16:59.000,334,11103508,-795,0,1669817818,13024.39295183999,231.13596744000097,54448.555759200004 2022-11-30,14:17:00.000,334,11103449,-795,0,1669817819,13024.88470247,231.35449047000293,54448.555759200004 2022-11-30,14:17:01.000,334,11103497,-795,0,1669817820,13025.187836420002,231.5871117600036,54448.47890088001 2022-11-30,14:17:02.000,334,11103567,-795,0,1669817821,13025.342771549993,231.82678218000365,54448.47191376 2022-11-30,14:17:03.000,334,11103532,-795,0,1669817822,13025.464025129993,232.0805508600024,54448.60466904 2022-11-30,14:17:04.000,334,11103502,-795,0,1669817823,13025.544860849994,232.4118599700014,54448.891140960004 2022-11-30,14:17:05.000,334,11103502,-795,0,1669817824,13025.490970369989,232.60218647999864,54449.1147288 2022-11-30,14:17:06.000,334,11103517,-795,0,1669817825,13025.369716789988,232.736119950001,54449.1147288 2022-11-30,14:17:07.000,334,11103548,-795,0,1669817826,13025.275408449997,232.81366038000124,54449.15665152 2022-11-30,14:17:08.000,334,11103471,-795,0,1669817827,13025.309090000002,232.81366038000124,54449.33132952 2022-11-30,14:17:09.000,334,11103539,-795,0,1669817828,13025.336035239998,232.75021820999973,54449.30338104 2022-11-30,14:17:10.000,334,11103547,-795,0,1669817829,13025.396662029998,232.69382517000486,54449.31036816 2022-11-30,14:17:11.000,334,11103464,-795,0,1669817830,13025.706532289994,232.48235127000225,54449.1846 2022-11-30,14:17:12.000,334,11103529,-795,0,1669817831,13026.050084099996,232.3766143200046,54449.40120072 2022-11-30,14:17:13.000,334,11103536,-795,0,1669817832,13026.454262699997,232.22153346000414,54449.561904480004 2022-11-30,14:17:14.000,334,11103509,-795,0,1669817833,13026.85170498999,232.0523543399977,54449.73658248 2022-11-30,14:17:15.000,334,11103492,-795,0,1669817834,13027.127893699995,231.97481391000474,54449.7785052 2022-11-30,14:17:16.000,334,11103480,-795,0,1669817835,13027.289565139996,231.89727348000451,54449.72260824001 2022-11-30,14:17:17.000,334,11103501,-795,0,1669817836,13027.370400859996,231.91137174000323,54449.76453096 2022-11-30,14:17:18.000,334,11103457,-795,0,1669817837,13027.363664550001,232.0523543399977,54449.7785052 2022-11-30,14:17:19.000,334,11103518,-795,0,1669817838,13027.21546572999,232.22153346000414,54449.86933776001 2022-11-30,14:17:20.000,334,11103508,-795,0,1669817839,13026.93254070999,232.5105477899997,54450.16978392 2022-11-30,14:17:21.000,334,11103532,-795,0,1669817840,13026.656351999998,232.61628474000463,54450.2676036 2022-11-30,14:17:22.000,334,11103489,-795,0,1669817841,13026.339745429992,232.7220216900023,54450.35843616 2022-11-30,14:17:23.000,334,11103483,-795,0,1669817842,13026.110710889996,232.84185689999867,54450.49119144001 2022-11-30,14:17:24.000,334,11103500,-795,0,1669817843,13025.969248379995,232.736119950001,54450.637920960005 2022-11-30,14:17:25.000,334,11103536,-795,0,1669817844,13025.82104956,232.58808821999992,54450.76368912 2022-11-30,14:17:26.000,334,11103519,-795,0,1669817845,13025.82104956,232.3907125800033,54450.84753456001 2022-11-30,14:17:27.000,334,11103495,-795,0,1669817846,13025.827785869995,232.22153346000414,54450.89644440001 2022-11-30,14:17:28.000,334,11103538,-795,0,1669817847,13025.96251207,232.03825607999897,54450.973302720005 2022-11-30,14:17:29.000,334,11103495,-795,0,1669817848,13026.238700779992,231.91137174000323,54451.18291632001 2022-11-30,14:17:30.000,334,11103541,-795,0,1669817849,13026.481207939993,231.8056347899983,54451.21785192 2022-11-30,14:17:31.000,334,11103509,-795,0,1669817850,13026.710242479989,231.74924175000342,54451.21086480001 2022-11-30,14:17:32.000,334,11103420,-795,0,1669817851,13026.824759749994,231.7210452299987,54451.12701936 2022-11-30,14:17:33.000,334,11103448,-795,0,1669817852,13026.97295856999,231.81268391999765,54451.12701936 2022-11-30,14:17:34.000,334,11103508,-795,0,1669817853,13027.07400321999,231.96071564999875,54451.16195496001 2022-11-30,14:17:35.000,334,11103459,-795,0,1669817854,13027.0605306,232.19333693999943,54451.26676176 2022-11-30,14:17:36.000,334,11103535,-795,0,1669817855,13026.925804399994,232.4894004000016,54451.15496784 2022-11-30,14:17:37.000,334,11103486,-795,0,1669817856,13026.696769859998,232.76431646999845,54451.287723120004 2022-11-30,14:17:38.000,334,11103573,-795,0,1669817857,13026.366690670002,232.9334955900049,54451.32964584001 2022-11-30,14:17:39.000,334,11103504,-795,0,1669817858,13026.171337679996,232.98988862999977,54451.66502760001 2022-11-30,14:17:40.000,334,11103468,-795,0,1669817859,13025.969248379995,232.91234819999954,54451.68598896001 2022-11-30,14:17:41.000,334,11103491,-795,0,1669817860,13025.87494003999,232.7572673399991,54451.75586016001 2022-11-30,14:17:42.000,334,11103486,-795,0,1669817861,13025.80084063,232.51759691999905,54451.75586016001 2022-11-30,14:17:43.000,334,11103477,-795,0,1669817862,13025.827785869995,232.21448433000478,54451.84669272 2022-11-30,14:17:44.000,334,11103517,-795,0,1669817863,13025.96251207,231.8197330500043,54452.0842548 2022-11-30,14:17:45.000,334,11103532,-795,0,1669817864,13026.077029339991,231.40383437999844,54452.16810024001 2022-11-30,14:17:46.000,334,11103520,-795,0,1669817865,13026.191546609996,231.02318136000395,54452.13316464 2022-11-30,14:17:47.000,334,11103500,-795,0,1669817866,13026.299327569992,230.66367573000025,54452.13316464 2022-11-30,14:17:48.000,334,11103516,-795,0,1669817867,13026.346481740002,230.31826836000255,54451.96547376 2022-11-30,14:17:49.000,334,11103541,-795,0,1669817868,13026.353218049997,230.07154881000315,54451.89560256 2022-11-30,14:17:50.000,334,11103518,-795,0,1669817869,13026.427317460002,229.97286099000485,54452.00040936001 2022-11-30,14:17:51.000,334,11103540,-795,0,1669817870,13026.312800189997,230.015155770001,54452.0842548 2022-11-30,14:17:52.000,334,11103516,-795,0,1669817871,13026.097238269991,230.09269620000123,54451.86765408 2022-11-30,14:17:53.000,334,11103510,-795,0,1669817872,13025.982721,230.19138401999953,54452.09124192001 2022-11-30,14:17:54.000,334,11103517,-795,0,1669817873,13025.91535789999,230.3605631399987,54452.28688128001 2022-11-30,14:17:55.000,334,11103468,-795,0,1669817874,13025.827785869995,230.49449661000108,54452.25194568 2022-11-30,14:17:56.000,334,11103450,-795,0,1669817875,13025.73347752999,230.67777398999897,54452.328804 2022-11-30,14:17:57.000,334,11103508,-795,0,1669817876,13025.71326859999,230.7694126799979,54452.30085552 2022-11-30,14:17:58.000,334,11103516,-795,0,1669817877,13025.89514896999,230.7835109400039,54452.265919920006 2022-11-30,14:17:59.000,334,11103518,-795,0,1669817878,13026.178073989991,230.79056007000327,54452.461559280004 2022-11-30,14:18:00.000,334,11103485,-795,0,1669817879,13026.595725209998,230.72711790000176,54452.650211520006 2022-11-30,14:18:01.000,334,11103512,-795,0,1669817880,13026.925804399994,230.6213809500041,54452.601301680006 2022-11-30,14:18:02.000,334,11103504,-795,0,1669817881,13027.457972889992,230.43810356999893,54452.88777360001 2022-11-30,14:18:03.000,334,11103506,-795,0,1669817882,13027.767843150003,230.26892444999976,54452.90873496001 2022-11-30,14:18:04.000,334,11103463,-795,0,1669817883,13028.09118602999,230.07154881000315,54453.104374320006 2022-11-30,14:18:05.000,334,11103530,-795,0,1669817884,13028.326956879995,229.9517135999995,54453.14629704001 2022-11-30,14:18:06.000,334,11103474,-795,0,1669817885,13028.41452890999,229.92351708000206,54453.034503120005 2022-11-30,14:18:07.000,334,11103509,-795,0,1669817886,13028.35390211999,229.90236969000398,54453.083412960004 2022-11-30,14:18:08.000,334,11103568,-795,0,1669817887,13028.17875806,230.04335228999844,54453.0624516 2022-11-30,14:18:09.000,334,11103515,-795,0,1669817888,13027.983405069994,230.23367880000296,54453.26507808001 2022-11-30,14:18:10.000,334,11103476,-795,0,1669817889,13027.565753850002,230.5367913900045,54453.28603944 2022-11-30,14:18:11.000,334,11103453,-795,0,1669817890,13027.08073953,230.83285484999942,54453.22315536001 2022-11-30,14:18:12.000,334,11103448,-795,0,1669817891,13026.514889489998,231.12186918000225,54452.964631920004 2022-11-30,14:18:13.000,334,11103509,-795,0,1669817892,13026.205019230001,231.4602274200006,54453.36289776001 2022-11-30,14:18:14.000,334,11103558,-795,0,1669817893,13025.80084063,231.7351434900047,54453.4467432 2022-11-30,14:18:15.000,334,11103528,-795,0,1669817894,13025.517915609998,231.94661739000003,54453.48167880001 2022-11-30,14:18:16.000,334,11103505,-795,0,1669817895,13025.241726899992,232.0523543399977,54453.4467432 2022-11-30,14:18:17.000,334,11103513,-795,0,1669817896,13025.248463210002,231.9818630400041,54453.57251136 2022-11-30,14:18:18.000,334,11103503,-795,0,1669817897,13025.349507860003,231.84792957000172,54453.754176480004 2022-11-30,14:18:19.000,334,11103512,-795,0,1669817898,13025.63243287999,231.64350479999848,54453.6912924 2022-11-30,14:18:20.000,334,11103454,-795,0,1669817899,13025.96251207,231.32629394999822,54453.64238256 2022-11-30,14:18:21.000,334,11103527,-795,0,1669817900,13026.487944250002,231.02318136000395,54453.69827952001 2022-11-30,14:18:22.000,334,11103484,-795,0,1669817901,13026.986431189995,230.74121616000048,54453.62840832001 2022-11-30,14:18:23.000,334,11103540,-795,0,1669817902,13027.653325879997,230.48744748000172,54453.48167880001 2022-11-30,14:18:24.000,334,11103513,-795,0,1669817903,13028.33369318999,230.3112192300032,54453.55155 2022-11-30,14:18:25.000,334,11103529,-795,0,1669817904,13029.020796809993,230.1631875000021,54453.64936968001 2022-11-30,14:18:26.000,334,11103507,-795,0,1669817905,13029.586646849995,230.0504014199978,54453.656356800006 2022-11-30,14:18:27.000,334,11103544,-795,0,1669817906,13029.889780799997,230.0644996800038,54453.607446960006 2022-11-30,14:18:28.000,334,11103514,-795,0,1669817907,13029.984089140002,230.10679445999995,54453.50962728001 2022-11-30,14:18:29.000,334,11103507,-795,0,1669817908,13029.943671280002,230.15613837000274,54453.46071744001 2022-11-30,14:18:30.000,334,11103507,-795,0,1669817909,13029.795472459991,230.29712097000447,54453.57949848001 2022-11-30,14:18:31.000,334,11103523,-795,0,1669817910,13029.55296529999,230.48744748000172,54453.607446960006 2022-11-30,14:18:32.000,334,11103507,-795,0,1669817911,13029.081423599993,230.6707248599996,54453.55155 2022-11-30,14:18:33.000,334,11103485,-795,0,1669817912,13028.683981310001,230.91039527999965,54453.6214212 2022-11-30,14:18:34.000,334,11103543,-795,0,1669817913,13028.25285746999,231.10072179000417,54453.754176480004 2022-11-30,14:18:35.000,334,11103531,-795,0,1669817914,13027.922778279994,231.24170438999863,54453.7611636 2022-11-30,14:18:36.000,334,11103538,-795,0,1669817915,13027.559017539992,231.41793264000444,54453.64936968001 2022-11-30,14:18:37.000,334,11103501,-795,0,1669817916,13027.309774069996,231.54481698000018,54453.39084624001 2022-11-30,14:18:38.000,334,11103502,-795,0,1669817917,13027.14136632,231.53776785000082,54453.38385912 2022-11-30,14:18:39.000,334,11103481,-795,0,1669817918,13027.249147279996,231.50252220000402,54453.17424552001 2022-11-30,14:18:40.000,334,11103497,-795,0,1669817919,13027.559017539992,231.50252220000402,54453.40482048 2022-11-30,14:18:41.000,334,11103510,-795,0,1669817920,13028.037295549999,231.36858873000165,54453.32796216 2022-11-30,14:18:42.000,334,11103500,-795,0,1669817921,13028.535782489991,231.30514656000014,54453.202194000005 2022-11-30,14:18:43.000,334,11103505,-795,0,1669817922,13029.034269429998,231.23465525999927,54453.1672584 2022-11-30,14:18:44.000,334,11103501,-795,0,1669817923,13029.505811129995,231.1782622200044,54453.21616824 2022-11-30,14:18:45.000,334,11103546,-795,0,1669817924,13029.923462350002,231.0654761400001,54453.13930992 2022-11-30,14:18:46.000,334,11103508,-795,0,1669817925,13030.213123679998,230.93859180000436,54453.11136144 2022-11-30,14:18:47.000,334,11103467,-795,0,1669817926,13030.361322499994,230.79760920000263,54452.90873496001 2022-11-30,14:18:48.000,334,11103537,-795,0,1669817927,13030.48931238999,230.67777398999897,54452.9227092 2022-11-30,14:18:49.000,334,11103479,-795,0,1669817928,13030.50952131999,230.45220182999765,54452.97860616001 2022-11-30,14:18:50.000,334,11103496,-795,0,1669817929,13030.50952131999,230.2266296700036,54453.09040008 2022-11-30,14:18:51.000,334,11103546,-795,0,1669817930,13030.381531429994,229.97286099000485,54453.05546448001 2022-11-30,14:18:52.000,334,11103504,-795,0,1669817931,13030.118815339993,229.67679753000266,54452.77597968 2022-11-30,14:18:53.000,334,11103459,-795,0,1669817932,13029.977352829992,229.3595866800024,54452.699121360005 2022-11-30,14:18:54.000,334,11103515,-795,0,1669817933,13029.707900429996,229.03532670000277,54452.580340320004 2022-11-30,14:18:55.000,334,11103475,-795,0,1669817934,13029.424975409995,228.66877193999971,54452.40566232001 2022-11-30,14:18:56.000,334,11103513,-795,0,1669817935,13029.000587879993,228.323364570002,54452.20303584 2022-11-30,14:18:57.000,334,11103499,-795,0,1669817936,13028.670508689996,228.02025198000047,54451.979448000006 2022-11-30,14:18:58.000,334,11103484,-795,0,1669817937,13028.25959378,227.7876306899998,54451.89560256 2022-11-30,14:18:59.000,334,11103528,-795,0,1669817938,13027.855415179998,227.63254982999933,54451.72092456 2022-11-30,14:19:00.000,334,11103501,-795,0,1669817939,13027.390609789996,227.5409111400004,54451.48336248 2022-11-30,14:19:01.000,334,11103502,-795,0,1669817940,13026.885386539994,227.47746896999888,54451.238813280004 2022-11-30,14:19:02.000,334,11103509,-795,0,1669817941,13026.299327569992,227.44222332000209,54450.88945728 2022-11-30,14:19:03.000,334,11103518,-795,0,1669817942,13025.726741219994,227.44222332000209,54450.63093384001 2022-11-30,14:19:04.000,334,11103502,-795,0,1669817943,13025.140682249992,227.4563215800008,54450.5470884 2022-11-30,14:19:05.000,334,11103513,-795,0,1669817944,13024.54115066,227.43517419000273,54450.24664224001 2022-11-30,14:19:06.000,334,11103502,-795,0,1669817945,13023.934882759997,227.37173202000122,54449.897286240004 2022-11-30,14:19:07.000,334,11103494,-795,0,1669817946,13023.33535116999,227.36468289000186,54449.561904480004 2022-11-30,14:19:08.000,334,11103506,-795,0,1669817947,13022.910963640003,227.38583027999994,54449.33132952 2022-11-30,14:19:09.000,334,11103458,-795,0,1669817948,13022.634774929997,227.37173202000122,54449.009922000005 2022-11-30,14:19:10.000,334,11103491,-795,0,1669817949,13022.412476699996,227.3576337600025,54448.94703792 2022-11-30,14:19:11.000,334,11103528,-795,0,1669817950,13022.452894559996,227.31533897999907,54448.60466904 2022-11-30,14:19:12.000,334,11103521,-795,0,1669817951,13022.580884449992,227.30124072000035,54448.16448048001 2022-11-30,14:19:13.000,334,11103512,-595,0,1669817952,13022.816655299997,227.3294372399978,54447.961854 2022-11-30,14:19:14.000,334,11103515,-795,0,1669817953,13023.247779139994,227.20255290000205,54447.905957040006 2022-11-30,14:19:15.000,334,11103512,-795,0,1669817954,13023.45660474999,227.16025811999862,54447.78018888001 2022-11-30,14:19:16.000,334,11103459,-795,0,1669817955,13023.53744046999,227.13206160000118,54447.5775624 2022-11-30,14:19:17.000,334,11103477,-795,0,1669817956,13023.490286299995,227.16025811999862,54447.263142 2022-11-30,14:19:18.000,334,11103503,-795,0,1669817957,13023.308405929994,227.09681595000438,54447.14436096 2022-11-30,14:19:19.000,334,11103534,-795,0,1669817958,13022.964854119993,227.0474720400016,54446.93474736 2022-11-30,14:19:20.000,334,11103539,-795,0,1669817959,13022.46636718,226.92763682999794,54446.85090192001 2022-11-30,14:19:21.000,334,11103489,-795,0,1669817960,13021.900517139999,226.69501554000453,54446.67622392001 2022-11-30,14:19:22.000,334,11103553,-795,0,1669817961,13021.213413519996,226.44829598999786,54446.41770048001 2022-11-30,14:19:23.000,334,11103516,-795,0,1669817962,13020.445474179993,226.16633079000167,54446.110267200005 2022-11-30,14:19:24.000,334,11103423,-795,0,1669817963,13019.81899734999,225.7504321200031,54445.893666480006 2022-11-30,14:19:25.000,334,11103529,-795,0,1669817964,13019.307037789993,225.34863171000325,54445.516362 2022-11-30,14:19:26.000,334,11103530,-795,0,1669817965,13018.902859189991,225.0102734700049,54445.173993120006 2022-11-30,14:19:27.000,334,11103544,-795,0,1669817966,13018.62667048,224.64371871000185,54444.72681744 2022-11-30,14:19:28.000,334,11103512,-795,0,1669817967,13018.49868058999,224.39699916000245,54444.41239704 2022-11-30,14:19:29.000,334,11103480,-795,0,1669817968,13018.49868058999,224.1925743899992,54444.24470616 2022-11-30,14:19:30.000,334,11103554,-795,0,1669817969,13018.53909844999,224.07273918000283,54443.74163352 2022-11-30,14:19:31.000,334,11103481,-795,0,1669817970,13018.57951630999,224.12208308999834,54443.46214872 2022-11-30,14:19:32.000,334,11103437,-795,0,1669817971,13018.431317489994,224.22077091000392,54442.95907608 2022-11-30,14:19:33.000,334,11103483,-795,0,1669817972,13018.249437119994,224.37585177000437,54442.658629920006 2022-11-30,14:19:34.000,334,11103460,-795,0,1669817973,13017.959775789997,224.60847305999778,54442.27433832001 2022-11-30,14:19:35.000,334,11103526,-795,0,1669817974,13017.60948767,224.91863477999868,54442.05075048 2022-11-30,14:19:36.000,334,11103512,-795,0,1669817975,13017.313090029995,225.24994388999767,54441.799214160004 2022-11-30,14:19:37.000,334,11103499,-795,0,1669817976,13016.929120359993,225.6517443000048,54441.57562632001 2022-11-30,14:19:38.000,334,11103541,-795,0,1669817977,13016.740503679997,226.06764297000336,54441.345051360004 2022-11-30,14:19:39.000,334,11103533,-795,0,1669817978,13016.666404269992,226.47649251000257,54441.31011576001 2022-11-30,14:19:40.000,334,11103453,-795,0,1669817979,13016.747239989993,226.79370336000284,54441.17037336001 2022-11-30,14:19:41.000,334,11103524,-795,0,1669817980,13016.922384049998,226.9487842200033,54441.08652792 2022-11-30,14:19:42.000,334,11103506,-795,0,1669817981,13017.313090029995,226.99107899999944,54440.9397984 2022-11-30,14:19:43.000,334,11103502,-795,0,1669817982,13017.831785900002,226.93468596000457,54440.75813328 2022-11-30,14:19:44.000,334,11103497,-795,0,1669817983,13018.552571069995,226.7161629300026,54440.793068880004 2022-11-30,14:19:45.000,334,11103527,-795,0,1669817984,13019.307037789993,226.39895208000235,54441.01665672 2022-11-30,14:19:46.000,334,11103533,-795,0,1669817985,13020.00761403,225.98305341000378,54440.96774688 2022-11-30,14:19:47.000,334,11103489,-795,0,1669817986,13020.533046209988,225.64469516999816,54440.88390144001 2022-11-30,14:19:48.000,334,11103499,-795,0,1669817987,13020.950697429995,225.34863171000325,54440.75114616 2022-11-30,14:19:49.000,334,11103523,-795,0,1669817988,13021.092159939995,225.05256825000106,54440.49960984001 2022-11-30,14:19:50.000,334,11103518,-795,0,1669817989,13021.05847838999,224.79175044000294,54440.45070000001 2022-11-30,14:19:51.000,334,11103540,-795,0,1669817990,13020.81597122999,224.66486609999993,54440.24807352 2022-11-30,14:19:52.000,334,11103518,-795,0,1669817991,13020.378111079997,224.6366695800025,54440.101344 2022-11-30,14:19:53.000,334,11103490,-795,0,1669817992,13019.76510687,224.67896435999864,54440.01051144 2022-11-30,14:19:54.000,334,11103521,-795,0,1669817993,13019.104948489992,224.74240653000015,54439.905704640005 2022-11-30,14:19:55.000,334,11103519,-795,0,1669817994,13018.33700914999,224.89043826000125,54439.69609104 2022-11-30,14:19:56.000,334,11103468,-795,0,1669817995,13017.676850769996,224.9820769500002,54439.56333576001 2022-11-30,14:19:57.000,334,11103494,-795,0,1669817996,13017.070582869994,225.07371563999914,54439.283850960004 2022-11-30,14:19:58.000,334,11103460,-795,0,1669817997,13016.706822129992,225.27109128000302,54439.20000552 2022-11-30,14:19:59.000,334,11103462,-795,0,1669817998,13016.497996519996,225.46846691999963,54439.018340400005 2022-11-30,14:20:00.000,334,11103482,-795,0,1669817999,13016.491260210001,225.602400390002,54438.9834048 2022-11-30,14:20:01.000,334,11103526,-795,0,1669818000,13016.646195339992,225.6869899500016,54439.10218584 2022-11-30,14:20:02.000,334,11103486,-795,0,1669818001,13016.881966189998,225.60944952000136,54438.95545632 2022-11-30,14:20:03.000,334,11103501,-795,0,1669818002,13017.25919954999,225.49666344000434,54438.780778320004 2022-11-30,14:20:04.000,334,11103473,-795,0,1669818003,13017.784631729992,225.2922386700011,54438.87161088001 2022-11-30,14:20:05.000,334,11103474,-795,0,1669818004,13018.343745459999,225.05256825000106,54438.780778320004 2022-11-30,14:20:06.000,334,11103549,-795,0,1669818005,13018.835496089996,224.86929087000317,54438.780778320004 2022-11-30,14:20:07.000,334,11103498,-795,0,1669818006,13019.104948489992,224.7353574000008,54438.52225488 2022-11-30,14:20:08.000,334,11103516,-795,0,1669818007,13019.307037789993,224.67896435999864,54438.71789424 2022-11-30,14:20:09.000,334,11103519,-795,0,1669818008,13019.273356240003,224.70716088000336,54438.82270104001 2022-11-30,14:20:10.000,334,11103530,-795,0,1669818009,13019.138630039997,224.78470131000358,54438.99039192001 2022-11-30,14:20:11.000,334,11103457,-795,0,1669818010,13018.76813299,224.84814347999782,54439.02532752 2022-11-30,14:20:12.000,334,11103471,-795,0,1669818011,13018.323536529999,224.91863477999868,54438.92750784 2022-11-30,14:20:13.000,334,11103515,-795,0,1669818012,13017.939566859997,224.93273304000468,54438.93449496 2022-11-30,14:20:14.000,334,11103458,-795,0,1669818013,13017.52191563999,224.9609295600021,54438.82968816 2022-11-30,14:20:15.000,334,11103495,-795,0,1669818014,13017.414134679995,224.91863477999868,54438.94148208001 2022-11-30,14:20:16.000,334,11103493,-795,0,1669818015,13017.333298959995,224.8833891300019,54439.09519872 2022-11-30,14:20:17.000,334,11103522,-795,0,1669818016,13017.34003526999,224.80584870000166,54439.17904416001 2022-11-30,14:20:18.000,334,11103531,-795,0,1669818017,13017.54212456999,224.77765218000422,54439.17205704 2022-11-30,14:20:19.000,334,11103510,-795,0,1669818018,13017.757686489997,224.67896435999864,54439.353722160005 2022-11-30,14:20:20.000,334,11103428,-795,0,1669818019,13018.054084130003,224.64371871000185,54439.22096688 2022-11-30,14:20:21.000,334,11103543,-795,0,1669818020,13018.289854979994,224.56617828000162,54439.186031280005 2022-11-30,14:20:22.000,334,11103478,-795,0,1669818021,13018.532362139995,224.50978523999947,54439.29083808 2022-11-30,14:20:23.000,334,11103469,-795,0,1669818022,13018.815287159996,224.36175350999838,54439.34673504001 2022-11-30,14:20:24.000,334,11103567,-795,0,1669818023,13019.118421109997,224.2771639499988,54439.472503200006 2022-11-30,14:20:25.000,334,11103520,-795,0,1669818024,13019.320510409998,224.15027961000305,54439.60525848 2022-11-30,14:20:26.000,334,11103503,-795,0,1669818025,13019.529336019994,224.0938865700009,54439.689103920005 2022-11-30,14:20:27.000,334,11103466,-795,0,1669818026,13019.63711697999,224.05159179000475,54439.67512968 2022-11-30,14:20:28.000,334,11103503,-795,0,1669818027,13019.832469969995,223.92470745000173,54439.919678879996 2022-11-30,14:20:29.000,334,11103529,-795,0,1669818028,13019.913305689995,223.8119213700047,54439.98256296 2022-11-30,14:20:30.000,334,11103488,-795,0,1669818029,13019.98066878999,223.6850370300017,54440.13627960001 2022-11-30,14:20:31.000,334,11103525,-795,0,1669818030,13020.108658680001,223.52995617000124,54440.26903488 2022-11-30,14:20:32.000,334,11103460,-795,0,1669818031,13020.068240820001,223.44536661000166,54440.17820232 2022-11-30,14:20:33.000,334,11103486,-795,0,1669818032,13020.074977129996,223.31848226999864,54440.45070000001 2022-11-30,14:20:34.000,334,11103528,-795,0,1669818033,13019.9874051,223.3537279200027,54440.66730072001 2022-11-30,14:20:35.000,334,11103509,-795,0,1669818034,13019.77857948999,223.41717009000422,54440.841978720004 2022-11-30,14:20:36.000,334,11103491,-795,0,1669818035,13019.55628125999,223.49471052000445,54440.89088856 2022-11-30,14:20:37.000,334,11103423,-795,0,1669818036,13019.273356240003,223.57930008000403,54440.87691432 2022-11-30,14:20:38.000,334,11103522,-795,0,1669818037,13019.024112769992,223.6356931199989,54441.079540800005 2022-11-30,14:20:39.000,334,11103535,-795,0,1669818038,13018.835496089996,223.73438094000448,54441.20530896 2022-11-30,14:20:40.000,334,11103508,-795,0,1669818039,13018.694033579995,223.86126528000023,54441.50575512001 2022-11-30,14:20:41.000,334,11103559,-795,0,1669818040,13018.55930737999,223.86831440999958,54441.5686392 2022-11-30,14:20:42.000,334,11103534,-795,0,1669818041,13018.44479011,223.87536353999894,54441.64549752001 2022-11-30,14:20:43.000,334,11103548,-795,0,1669818042,13018.44479011,223.78372485,54441.84113688001 2022-11-30,14:20:44.000,334,11103468,-795,0,1669818043,13018.491944279995,223.55815268999868,54441.987866400006 2022-11-30,14:20:45.000,334,11103485,-795,0,1669818044,13018.66708834,223.3537279200027,54442.085686080005 2022-11-30,14:20:46.000,334,11103489,-795,0,1669818045,13019.010640150002,223.06471358999988,54442.17651864001 2022-11-30,14:20:47.000,334,11103511,-795,0,1669818046,13019.414818749989,222.6981588300041,54442.1625444 2022-11-30,14:20:48.000,334,11103477,-795,0,1669818047,13019.94698724,222.31045668000297,54442.2673512 2022-11-30,14:20:49.000,334,11103493,-795,0,1669818048,13020.667772409994,221.93685279000056,54442.518887520004 2022-11-30,14:20:50.000,334,11103514,-795,0,1669818049,13021.287512930001,221.59144542000286,54442.637668560004 2022-11-30,14:20:51.000,334,11103476,-795,0,1669818050,13021.833154039989,221.2883328300013,54442.70055264001 2022-11-30,14:20:52.000,334,11103457,-795,0,1669818051,13022.271014189995,221.0275150200032,54442.49792616 2022-11-30,14:20:53.000,334,11103489,-795,0,1669818052,13022.594357069996,220.8794832900021,54442.71452688 2022-11-30,14:20:54.000,334,11103503,-795,0,1669818053,13022.702138029992,220.7948937300025,54442.84029504 2022-11-30,14:20:55.000,334,11103523,-795,0,1669818054,13022.574148139996,220.7173533000023,54443.00798592 2022-11-30,14:20:56.000,334,11103533,-795,0,1669818055,13022.28448681,220.90767980999954,54443.00798592 2022-11-30,14:20:57.000,334,11103494,-795,0,1669818056,13021.812945109989,221.09800632000406,54443.22458664 2022-11-30,14:20:58.000,334,11103588,-795,0,1669818057,13021.09889624999,221.39406977999897,54443.29445784 2022-11-30,14:20:59.000,334,11103538,-795,0,1669818058,13020.310747980002,221.62669106999965,54443.34336768 2022-11-30,14:21:00.000,334,11103458,-795,0,1669818059,13019.55628125999,221.90160714000376,54443.51105856 2022-11-30,14:21:01.000,334,11103535,-795,0,1669818060,13018.795078229996,222.13422843000444,54443.49009720001 2022-11-30,14:21:02.000,334,11103511,-795,0,1669818061,13018.155128779988,222.33160407000105,54443.58791688001 2022-11-30,14:21:03.000,334,11103506,-795,0,1669818062,13017.622960289991,222.51488144999894,54443.44118736 2022-11-30,14:21:04.000,334,11103519,-795,0,1669818063,13017.38045312999,222.64176579000195,54443.525032800004 2022-11-30,14:21:05.000,334,11103493,-795,0,1669818064,13017.333298959995,222.66291318000003,54443.713685040006 2022-11-30,14:21:06.000,334,11103499,-795,0,1669818065,13017.373716819995,222.5853727499998,54443.72765928 2022-11-30,14:21:07.000,334,11103526,-795,0,1669818066,13017.555597189996,222.4514392800047,54443.762594880005 2022-11-30,14:21:08.000,334,11103453,-795,0,1669818067,13017.825049589992,222.35275145999913,54443.643813840004 2022-11-30,14:21:09.000,334,11103412,-795,0,1669818068,13018.202282949998,222.21176886000467,54443.664775200006 2022-11-30,14:21:10.000,334,11103539,-795,0,1669818069,13018.55930737999,222.0778353900023,54443.6298396 2022-11-30,14:21:11.000,334,11103523,-795,0,1669818070,13018.936540739996,221.85931236000033,54443.769582 2022-11-30,14:21:12.000,334,11103521,-795,0,1669818071,13019.239674689998,221.6196419400003,54443.74163352 2022-11-30,14:21:13.000,334,11103508,-795,0,1669818072,13019.461972919999,221.36587326000154,54443.63682672001 2022-11-30,14:21:14.000,334,11103501,-795,0,1669818073,13019.72468901,221.24603804999788,54443.60887824 2022-11-30,14:21:15.000,334,11103488,-795,0,1669818074,13019.670798529994,221.06980979999935,54443.46214872 2022-11-30,14:21:16.000,334,11103449,-795,0,1669818075,13019.670798529994,221.00636762999784,54443.58791688001 2022-11-30,14:21:17.000,334,11103498,-795,0,1669818076,13019.414818749989,221.11915371000214,54443.65778808001 2022-11-30,14:21:18.000,334,11103526,-795,0,1669818077,13018.997167529997,221.1614484899983,54443.594904000005 2022-11-30,14:21:19.000,334,11103513,-795,0,1669818078,13018.512153209995,221.33062761000474,54443.57394264 2022-11-30,14:21:20.000,334,11103536,-795,0,1669818079,13017.899148999997,221.47865933999856,54443.65778808001 2022-11-30,14:21:21.000,334,11103521,-795,0,1669818080,13017.40739837,221.59144542000286,54443.70669792001 2022-11-30,14:21:22.000,334,11103497,-795,0,1669818081,13016.767448919993,221.67603498000244,54443.60189112 2022-11-30,14:21:23.000,334,11103474,-795,0,1669818082,13016.24875305,221.76062454000203,54443.476122960004 2022-11-30,14:21:24.000,334,11103426,-795,0,1669818083,13015.817629209989,221.80291931999818,54443.39926464001 2022-11-30,14:21:25.000,334,11103497,-795,0,1669818084,13015.501022639997,221.7817719300001,54443.26650936 2022-11-30,14:21:26.000,334,11103474,-795,0,1669818085,13015.352823820002,221.69718237000052,54443.11279272001 2022-11-30,14:21:27.000,334,11103513,-795,0,1669818086,13015.298933339996,221.66193672000372,54442.83330792 2022-11-30,14:21:28.000,334,11103519,-795,0,1669818087,13015.426923229992,221.6196419400003,54442.658629920006 2022-11-30,14:21:29.000,334,11103528,-795,0,1669818088,13015.696375629988,221.57734716000414,54442.72850112001 2022-11-30,14:21:30.000,334,11103511,-795,0,1669818089,13015.992773269994,221.5350523800007,54442.56779736 2022-11-30,14:21:31.000,334,11103497,-795,0,1669818090,13016.24201673999,221.47865933999856,54442.372158000006 2022-11-30,14:21:32.000,334,11103497,-795,0,1669818091,13016.524941759992,221.45751195000048,54441.987866400006 2022-11-30,14:21:33.000,334,11103473,-795,0,1669818092,13016.848284639993,221.4998067300039,54441.91100808001 2022-11-30,14:21:34.000,334,11103482,-795,0,1669818093,13017.023428699998,221.50685586000327,54441.799214160004 2022-11-30,14:21:35.000,334,11103503,-795,0,1669818094,13017.15815489999,221.52800325000135,54441.69440736001 2022-11-30,14:21:36.000,334,11103484,-795,0,1669818095,13017.043637629999,221.5843962900035,54441.55466496001 2022-11-30,14:21:37.000,334,11103516,-795,0,1669818096,13016.881966189998,221.7183297599986,54441.54069072 2022-11-30,14:21:38.000,334,11103504,-795,0,1669818097,13016.693349510002,221.82406671000354,54441.59658768 2022-11-30,14:21:39.000,334,11103530,-795,0,1669818098,13016.275698289995,221.97209844000463,54441.61754904 2022-11-30,14:21:40.000,334,11103501,-795,0,1669818099,13015.797420279989,222.1765232100006,54441.47081952 2022-11-30,14:21:41.000,334,11103515,-795,0,1669818100,13015.265251789991,222.4373410199987,54441.35203848 2022-11-30,14:21:42.000,334,11103491,-795,0,1669818101,13014.706138059999,222.6981588300041,54441.20530896 2022-11-30,14:21:43.000,334,11103512,-795,0,1669818102,13014.221123739997,222.86733795000328,54441.06556656 2022-11-30,14:21:44.000,334,11103541,-795,0,1669818103,13013.83041776,223.03651707000245,54441.01665672 2022-11-30,14:21:45.000,334,11103541,-795,0,1669818104,13013.507074879999,223.1915979300029,54440.88390144001 2022-11-30,14:21:46.000,334,11103530,-795,0,1669818105,13013.190468309993,223.17045054000482,54440.70223632 2022-11-30,14:21:47.000,334,11103504,-795,0,1669818106,13013.015324250002,223.1070083700033,54440.44371288 2022-11-30,14:21:48.000,334,11103503,-795,0,1669818107,13012.954697460002,222.9801240300003,54440.241086400005 2022-11-30,14:21:49.000,334,11103501,-795,0,1669818108,13012.880598049996,222.75455186999898,54439.98955008 2022-11-30,14:21:50.000,334,11103517,-795,0,1669818109,13012.840180189996,222.56422536000173,54439.86378192 2022-11-30,14:21:51.000,334,11103515,-795,0,1669818110,13012.921015909997,222.2893092900049,54439.63320696001 2022-11-30,14:21:52.000,334,11103469,-795,0,1669818111,13013.055742110002,222.12013016999845,54439.29083808 2022-11-30,14:21:53.000,334,11103513,-795,0,1669818112,13013.224149859998,221.9932458300027,54439.14410856 2022-11-30,14:21:54.000,334,11103530,-795,0,1669818113,13013.358876059989,221.95800017999863,54439.03930176001 2022-11-30,14:21:55.000,334,11103496,-795,0,1669818114,13013.365612369998,222.13422843000444,54438.83667528 2022-11-30,14:21:56.000,334,11103469,-795,0,1669818115,13013.075951040002,222.23291625000275,54438.66199728 2022-11-30,14:21:57.000,334,11103492,-795,0,1669818116,13012.54378254999,222.36684971999784,54438.34058976001 2022-11-30,14:21:58.000,334,11103471,-795,0,1669818117,13011.782579519997,222.4514392800047,54438.18687312 2022-11-30,14:21:59.000,334,11103503,-795,0,1669818118,13010.738451470002,222.62061840000388,54438.130976160006 2022-11-30,14:22:00.000,334,11103512,-795,0,1669818119,13009.552860909993,222.7334044800009,54437.942323920004 2022-11-30,14:22:01.000,334,11103546,-795,0,1669818120,13008.279698320002,222.881436210002,54437.73969744001 2022-11-30,14:22:02.000,334,11103546,-795,0,1669818121,13007.020008350002,223.0435662000018,54437.47418688 2022-11-30,14:22:03.000,334,11103501,-795,0,1669818122,13005.787263619997,223.15635227999883,54437.19470208001 2022-11-30,14:22:04.000,334,11103432,-795,0,1669818123,13004.635354609993,223.27618749000248,54436.789449120006 2022-11-30,14:22:05.000,334,11103450,-795,0,1669818124,13003.840470029994,223.39602269999887,54436.48900296 2022-11-30,14:22:06.000,334,11103432,-795,0,1669818125,13003.234202129992,223.46651399999973,54436.07676288 2022-11-30,14:22:07.000,334,11103487,-795,0,1669818126,13002.71550626,223.26208923000377,54435.84618792 2022-11-30,14:22:08.000,334,11103489,-795,0,1669818127,13002.425844929989,222.99422228999902,54435.40599936 2022-11-30,14:22:09.000,334,11103497,-795,0,1669818128,13002.318063969993,222.74045361000026,54435.13350168001 2022-11-30,14:22:10.000,334,11103503,-795,0,1669818129,13002.291118729998,222.46553754000342,54434.67235176 2022-11-30,14:22:11.000,334,11103497,-795,0,1669818130,13002.203546700002,222.24701451000146,54434.30902152 2022-11-30,14:22:12.000,334,11103460,-795,0,1669818131,13002.068820499997,222.08488452000165,54433.7081292 2022-11-30,14:22:13.000,334,11103498,-795,0,1669818132,13002.068820499997,221.95095104999928,54433.34479896 2022-11-30,14:22:14.000,334,11103498,-795,0,1669818133,13001.987984779997,221.8945580100044,54433.08627552 2022-11-30,14:22:15.000,334,11103511,-795,0,1669818134,13002.001457400002,221.8945580100044,54432.75089376 2022-11-30,14:22:16.000,334,11103550,-795,0,1669818135,13001.967775849997,221.93685279000056,54432.191924160004 2022-11-30,14:22:17.000,334,11103503,-795,0,1669818136,13002.237228249993,222.00734409000142,54432.01724616001 2022-11-30,14:22:18.000,334,11103509,-795,0,1669818137,13002.419108619993,222.04258973999822,54431.891478 2022-11-30,14:22:19.000,334,11103513,-795,0,1669818138,13002.472999099999,222.12013016999845,54431.77269696 2022-11-30,14:22:20.000,334,11103460,-795,0,1669818139,13002.472999099999,222.16947408000124,54431.59801896 2022-11-30,14:22:21.000,334,11103517,-795,0,1669818140,13002.378690759993,222.19767059999867,54431.31154704 2022-11-30,14:22:22.000,334,11103500,-795,0,1669818141,13002.243964560002,222.25406364000082,54431.066997840004 2022-11-30,14:22:23.000,334,11103487,-795,0,1669818142,13002.075556809992,222.34570232999977,54430.9482168 2022-11-30,14:22:24.000,334,11103565,-795,0,1669818143,13001.806104409996,222.4373410199987,54430.77353880001 2022-11-30,14:22:25.000,334,11103509,-795,0,1669818144,13001.57706987,222.52897970999766,54430.8084744 2022-11-30,14:22:26.000,334,11103487,-795,0,1669818145,13001.233518059998,222.55717623000237,54430.60584792001 2022-11-30,14:22:27.000,334,11103537,-795,0,1669818146,13000.910175179997,222.70520796000346,54430.396234320004 2022-11-30,14:22:28.000,334,11103460,-795,0,1669818147,13000.566623369996,222.7686501299977,54430.04687832 2022-11-30,14:22:29.000,334,11103454,-795,0,1669818148,13000.39821562,222.86028882000392,54429.92111016 2022-11-30,14:22:30.000,334,11103522,-795,0,1669818149,13000.14897214999,222.88848534000135,54429.64162536 2022-11-30,14:22:31.000,334,11103479,-795,0,1669818150,12999.872783439998,222.85323969000456,54429.390089040004 2022-11-30,14:22:32.000,334,11103521,-795,0,1669818151,12999.576385799992,222.80389578000177,54429.09663000001 2022-11-30,14:22:33.000,334,11103529,-795,0,1669818152,12999.461868530001,222.76160099999834,54428.93592624 2022-11-30,14:22:34.000,334,11103523,-795,0,1669818153,12999.556176869992,222.76160099999834,54428.789196720005 2022-11-30,14:22:35.000,334,11103507,-795,0,1669818154,12999.684166760002,222.8320922999992,54428.51669904001 2022-11-30,14:22:36.000,334,11103451,-795,0,1669818155,12999.852574509998,222.87438708000263,54428.237214240005 2022-11-30,14:22:37.000,334,11103481,-795,0,1669818156,12999.994037019998,222.92373098999815,54428.10445896 2022-11-30,14:22:38.000,334,11103490,-795,0,1669818157,13000.095081669999,223.03651707000245,54427.783051440005 2022-11-30,14:22:39.000,334,11103507,-795,0,1669818158,13000.202862629994,223.27618749000248,54427.65728328001 2022-11-30,14:22:40.000,334,11103553,-795,0,1669818159,13000.364534069995,223.50880878000316,54427.65029616 2022-11-30,14:22:41.000,334,11103558,-795,0,1669818160,13000.39147930999,223.75552833000256,54427.615360560005 2022-11-30,14:22:42.000,334,11103455,-795,0,1669818161,13000.3173799,223.97405136000452,54427.51055376001 2022-11-30,14:22:43.000,334,11103520,-795,0,1669818162,13000.23654418,224.21372178000456,54427.30094016001 2022-11-30,14:22:44.000,334,11103404,-795,0,1669818163,13000.081609049994,224.4040482900018,54427.35683712 2022-11-30,14:22:45.000,334,11103506,-795,0,1669818164,12999.892992369998,224.48158872000204,54427.27299168001 2022-11-30,14:22:46.000,334,11103514,-795,0,1669818165,12999.603331040002,224.56617828000162,54427.17517200001 2022-11-30,14:22:47.000,334,11103544,-795,0,1669818166,12999.25304291999,224.54503089000355,54426.95158416 2022-11-30,14:22:48.000,334,11103520,-795,0,1669818167,12998.896018489999,224.5379817600042,54426.80485464 2022-11-30,14:22:49.000,334,11103489,-795,0,1669818168,12998.633302399998,224.35470437999902,54426.87472584 2022-11-30,14:22:50.000,334,11103524,-795,0,1669818169,12998.350377379997,224.27011481999943,54426.70004784001 2022-11-30,14:22:51.000,334,11103505,-795,0,1669818170,12998.09439759999,224.15027961000305,54426.50440848001 2022-11-30,14:22:52.000,334,11103491,-795,0,1669818171,12997.683482689994,224.04454265999811,54426.09915552001 2022-11-30,14:22:53.000,334,11103514,-795,0,1669818172,12997.461184459993,224.06569005000347,54425.91050328001 2022-11-30,14:22:54.000,334,11103506,-795,0,1669818173,12997.259095159992,224.1784761300005,54425.672941200006 2022-11-30,14:22:55.000,334,11103513,-795,0,1669818174,12997.057005859991,224.3053604700035,54425.40743064001 2022-11-30,14:22:56.000,334,11103506,-795,0,1669818175,12996.83470762999,224.46749046000332,54425.12794584 2022-11-30,14:22:57.000,334,11103519,-795,0,1669818176,12996.65282725999,224.75650478999887,54424.932306480005 2022-11-30,14:22:58.000,334,11103540,-795,0,1669818177,12996.484419509994,225.0102734700049,54424.85544816001 2022-11-30,14:22:59.000,334,11103511,-795,0,1669818178,12996.194758179998,225.20059998000215,54424.72968 2022-11-30,14:23:00.000,334,11103484,-795,0,1669818179,12995.932042089997,225.32043518999853,54424.65980880001 2022-11-30,14:23:01.000,334,11103491,-795,0,1669818180,12995.62217183,225.52485996000178,54424.52006640001 2022-11-30,14:23:02.000,334,11103541,-795,0,1669818181,12995.35271942999,225.67289169000287,54424.310452800004 2022-11-30,14:23:03.000,334,11103518,-795,0,1669818182,12995.096739649998,225.8843655899982,54424.212633120005 2022-11-30,14:23:04.000,334,11103505,-795,0,1669818183,12994.887914040002,226.18747817999974,54424.27551720001 2022-11-30,14:23:05.000,334,11103515,-795,0,1669818184,12994.638670569992,226.34960816999956,54424.22660736 2022-11-30,14:23:06.000,334,11103475,-795,0,1669818185,12994.450053889996,226.53288555000472,54424.08686496001 2022-11-30,14:23:07.000,334,11103526,-795,0,1669818186,12994.13344731999,226.84304726999835,54423.996032400006 2022-11-30,14:23:08.000,334,11103472,-795,0,1669818187,12993.823577059993,227.1109142100031,54423.73052184001 2022-11-30,14:23:09.000,334,11103458,-795,0,1669818188,12993.560860969992,227.38583027999994,54423.68859912 2022-11-30,14:23:10.000,334,11103503,-795,0,1669818189,12993.399189529991,227.6395989599987,54423.56283096001 2022-11-30,14:23:11.000,334,11103547,-795,0,1669818190,12993.25772701999,227.8510728600013,54423.38815296 2022-11-30,14:23:12.000,334,11103478,-795,0,1669818191,12993.129737129995,228.0132028500011,54423.31129464 2022-11-30,14:23:13.000,334,11103487,-795,0,1669818192,12992.968065689995,228.14713632000348,54423.22046208 2022-11-30,14:23:14.000,334,11103485,-795,0,1669818193,12993.008483549995,228.30221718000394,54423.0527712 2022-11-30,14:23:15.000,334,11103478,-795,0,1669818194,12993.09605557999,228.5066419499999,54423.01084848001 2022-11-30,14:23:16.000,334,11103483,-795,0,1669818195,12993.26446333,228.72516498000186,54422.89905456 2022-11-30,14:23:17.000,334,11103502,-795,0,1669818196,12993.378980599991,228.9154914899991,54422.57065992 2022-11-30,14:23:18.000,334,11103537,-795,0,1669818197,12993.547388350002,229.20450582000194,54422.61258264 2022-11-30,14:23:19.000,334,11103560,-795,0,1669818198,12993.810104439988,229.38778319999983,54422.45187888 2022-11-30,14:23:20.000,334,11103512,-795,0,1669818199,12994.187337799995,229.63450274999923,54422.47982736001 2022-11-30,14:23:21.000,334,11103529,-795,0,1669818200,12994.625197950001,229.90941882000334,54422.34707208 2022-11-30,14:23:22.000,334,11103462,-795,0,1669818201,12995.015903929998,230.24072793000232,54422.3540592 2022-11-30,14:23:23.000,334,11103477,-795,0,1669818202,12995.325774189994,230.43105443999957,54422.249252400004 2022-11-30,14:23:24.000,334,11103489,-795,0,1669818203,12995.57501765999,230.43810356999893,54422.40296904 2022-11-30,14:23:25.000,334,11103497,-795,0,1669818204,12995.783843270001,230.46630009000364,54422.30514936 2022-11-30,14:23:26.000,334,11103537,-795,0,1669818205,12995.932042089997,230.43105443999957,54422.23527816 2022-11-30,14:23:27.000,334,11103514,-795,0,1669818206,12995.891624229997,230.4099070500015,54422.12348424001 2022-11-30,14:23:28.000,334,11103532,-795,0,1669818207,12995.817524819991,230.30417010000383,54422.02566456001 2022-11-30,14:23:29.000,334,11103510,-795,0,1669818208,12995.891624229997,230.17023663000145,54422.151432720006 2022-11-30,14:23:30.000,334,11103505,-795,0,1669818209,12995.817524819991,230.10679445999995,54422.09553576001 2022-11-30,14:23:31.000,334,11103505,-795,0,1669818210,12995.70300755,230.17023663000145,54422.081561520004 2022-11-30,14:23:32.000,334,11103447,-795,0,1669818211,12995.56154504,230.2266296700036,54421.80207672 2022-11-30,14:23:33.000,334,11103466,-795,0,1669818212,12995.56154504,230.48744748000172,54421.78810248001 2022-11-30,14:23:34.000,334,11103522,-795,0,1669818213,12995.53459979999,230.68482311999833,54421.69028280001 2022-11-30,14:23:35.000,334,11103532,-795,0,1669818214,12995.58175397,230.84695310999814,54421.56451464 2022-11-30,14:23:36.000,334,11103500,-795,0,1669818215,12995.729952789996,231.1289183100016,54421.38983664 2022-11-30,14:23:37.000,334,11103512,-795,0,1669818216,12995.965723640002,231.44612916000187,54421.40381088001 2022-11-30,14:23:38.000,334,11103506,-795,0,1669818217,12996.181285559993,231.76334001000214,54421.480669200006 2022-11-30,14:23:39.000,334,11103479,-795,0,1669818218,12996.356429619998,232.03825607999897,54421.42477224001 2022-11-30,14:23:40.000,334,11103446,-795,0,1669818219,12996.477683199999,232.2638282400003,54421.30599120001 2022-11-30,14:23:41.000,334,11103491,-795,0,1669818220,12996.53157367999,232.4894004000016,54421.25009424 2022-11-30,14:23:42.000,334,11103494,-795,0,1669818221,12996.72019036,232.736119950001,54421.2710556 2022-11-30,14:23:43.000,334,11103489,-795,0,1669818222,12996.90207073,233.01808515000448,54421.17323592 2022-11-30,14:23:44.000,334,11103512,-795,0,1669818223,12997.205204680002,233.38463991000026,54421.3758624 2022-11-30,14:23:45.000,334,11103489,-795,0,1669818224,12997.555492799998,233.70889988999988,54421.52259192001 2022-11-30,14:23:46.000,334,11103503,-795,0,1669818225,12997.946198779995,233.94857030999992,54421.46669496 2022-11-30,14:23:47.000,334,11103529,-795,0,1669818226,12998.370586309997,234.1811916000006,54421.47368208001 2022-11-30,14:23:48.000,334,11103453,-795,0,1669818227,12998.862336939994,234.35741984999913,54421.60643736 2022-11-30,14:23:49.000,334,11103494,-795,0,1669818228,12999.31366970999,234.59709026999917,54421.71124416 2022-11-30,14:23:50.000,334,11103518,-795,0,1669818229,12999.717848309992,234.9213502499988,54421.746179760004 2022-11-30,14:23:51.000,334,11103516,-795,0,1669818230,13000.122026909994,235.28790501000185,54421.934832000006 2022-11-30,14:23:52.000,334,11103487,-795,0,1669818231,13000.35106144999,235.66855803000362,54421.95579336001 2022-11-30,14:23:53.000,334,11103523,-795,0,1669818232,13000.654195399991,236.1831445200005,54422.20732968 2022-11-30,14:23:54.000,334,11103497,-795,0,1669818233,13000.903438870002,236.5285518899982,54422.45187888 2022-11-30,14:23:55.000,334,11103486,-795,0,1669818234,13001.031428759998,236.72592753000208,54422.66149248 2022-11-30,14:23:56.000,334,11103420,-795,0,1669818235,13001.125737099988,236.8034679600023,54422.773286400006 2022-11-30,14:23:57.000,334,11103460,-795,0,1669818236,13001.199836509993,236.76822230999824,54422.79424776001 2022-11-30,14:23:58.000,334,11103475,-795,0,1669818237,13001.3951895,236.75412404999952,54422.96193864001 2022-11-30,14:23:59.000,334,11103491,-795,0,1669818238,13001.73874131,236.704780140004,54423.1925136 2022-11-30,14:24:00.000,334,11103500,-795,0,1669818239,13002.028402639997,236.60609231999842,54423.36719160001 2022-11-30,14:24:01.000,334,11103525,-795,0,1669818240,13002.270909799998,236.33822538000095,54423.52789536 2022-11-30,14:24:02.000,334,11103518,-795,0,1669818241,13002.574043749999,236.04216191999876,54423.59776656 2022-11-30,14:24:03.000,334,11103537,-795,0,1669818242,13003.025376519996,235.6897054200017,54423.61872792 2022-11-30,14:24:04.000,334,11103496,-795,0,1669818243,13003.544072389988,235.45708413000102,54423.828341520006 2022-11-30,14:24:05.000,334,11103497,-795,0,1669818244,13004.13686767,235.36544544000208,54423.926161200005 2022-11-30,14:24:06.000,334,11103484,-795,0,1669818245,13004.797026049993,235.48528064999846,54424.08686496001 2022-11-30,14:24:07.000,334,11103522,-795,0,1669818246,13005.241622509995,235.73200019999786,54424.142761920004 2022-11-30,14:24:08.000,334,11103529,-795,0,1669818247,13005.632328489992,236.1478988700037,54424.44320808001 2022-11-30,14:24:09.000,334,11103530,-795,0,1669818248,13005.989352919998,236.46510972000397,54424.91833224 2022-11-30,14:24:10.000,334,11103483,-795,0,1669818249,13006.130815429999,236.82461535000039,54425.19082992001 2022-11-30,14:24:11.000,334,11103504,-795,0,1669818250,13006.218387459994,237.12067881000257,54425.505250320006 2022-11-30,14:24:12.000,334,11103423,-795,0,1669818251,13006.35311366,237.4449387900022,54425.63101848 2022-11-30,14:24:13.000,334,11103450,-795,0,1669818252,13006.29248687,237.74805138000374,54425.987361600004 2022-11-30,14:24:14.000,334,11103482,-795,0,1669818253,13006.25206901,237.99477093000314,54426.301782 2022-11-30,14:24:15.000,334,11103489,-795,0,1669818254,13006.33290473,238.1639500500023,54426.55331832001 2022-11-30,14:24:16.000,334,11103467,-795,0,1669818255,13006.440685689995,238.36132568999892,54426.78389328 2022-11-30,14:24:17.000,334,11103553,-795,0,1669818256,13006.649511299991,238.35427655999956,54427.1402364 2022-11-30,14:24:18.000,334,11103465,-795,0,1669818257,13006.790973809992,238.2978835200047,54427.08433944001 2022-11-30,14:24:19.000,334,11103487,-795,0,1669818258,13007.255779199993,238.4459152499985,54427.699206 2022-11-30,14:24:20.000,334,11103498,-795,0,1669818259,13007.538704219995,238.27673612999934,54427.950742320005 2022-11-30,14:24:21.000,334,11103535,-795,0,1669818260,13007.69363935,238.12165526999888,54428.167343040004 2022-11-30,14:24:22.000,334,11103509,-795,0,1669818261,13007.72732089999,238.00886919000186,54428.32105968 2022-11-30,14:24:23.000,334,11103482,-795,0,1669818262,13007.680166729995,237.83264094000333,54428.41887936 2022-11-30,14:24:24.000,334,11103533,-795,0,1669818263,13007.62627624999,237.68460921000224,54428.69836416 2022-11-30,14:24:25.000,334,11103494,-795,0,1669818264,13007.5925947,237.6423144299988,54428.81015808001 2022-11-30,14:24:26.000,334,11103519,-795,0,1669818265,13007.67343042,237.607068780002,54429.173488320004 2022-11-30,14:24:27.000,334,11103527,-795,0,1669818266,13007.761002449995,237.68460921000224,54429.29925648 2022-11-30,14:24:28.000,334,11103492,-795,0,1669818267,13008.030454849992,237.80444441999862,54429.46694736 2022-11-30,14:24:29.000,334,11103512,-795,0,1669818268,13008.246016769997,238.0864096200021,54429.52284432001 2022-11-30,14:24:30.000,334,11103533,-795,0,1669818269,13008.515469169994,238.20624482999847,54429.83726472001 2022-11-30,14:24:31.000,334,11103516,-795,0,1669818270,13008.697349539994,238.3472274300002,54430.09578816 2022-11-30,14:24:32.000,334,11103479,-795,0,1669818271,13008.71082216,238.5446030700041,54430.32636312 2022-11-30,14:24:33.000,334,11103526,-795,0,1669818272,13008.8724936,238.96755087000201,54430.71065472 2022-11-30,14:24:34.000,334,11103536,-795,0,1669818273,13009.061110279996,239.20722129000205,54431.11590768 2022-11-30,14:24:35.000,334,11103476,-795,0,1669818274,13009.088055519991,239.298859980001,54431.33949552 2022-11-30,14:24:36.000,334,11103493,-795,0,1669818275,13009.088055519991,239.28476172000228,54431.80064544001 2022-11-30,14:24:37.000,334,11103470,-795,0,1669818276,13009.081319209996,239.12263173000247,54431.905452240004 2022-11-30,14:24:38.000,334,11103532,-795,0,1669818277,13009.283408509997,238.91115782999987,54432.24782112 2022-11-30,14:24:39.000,334,11103500,-795,0,1669818278,13009.566333529998,238.66443828000047,54432.576215760004 2022-11-30,14:24:40.000,334,11103505,-795,0,1669818279,13009.94356688999,238.40362047000235,54432.85570056001 2022-11-30,14:24:41.000,334,11103522,-795,0,1669818280,13010.455526450001,238.1498517900036,54433.17710808 2022-11-30,14:24:42.000,334,11103516,-795,0,1669818281,13010.873177669993,237.86788659000013,54433.33082472 2022-11-30,14:24:43.000,334,11103484,-795,0,1669818282,13011.317774129995,237.55067573999986,54433.47056712 2022-11-30,14:24:44.000,334,11103453,-795,0,1669818283,13011.546808669991,237.2475631499983,54433.79896176 2022-11-30,14:24:45.000,334,11103469,-795,0,1669818284,13011.782579519997,236.9021557800006,54433.88280720001 2022-11-30,14:24:46.000,334,11103536,-795,0,1669818285,13011.836470000002,236.61314144999778,54434.106395040006 2022-11-30,14:24:47.000,334,11103473,-795,0,1669818286,13011.849942619992,236.48625711000204,54434.17626624001 2022-11-30,14:24:48.000,334,11103465,-795,0,1669818287,13012.085713469998,236.4933062400014,54434.4068412 2022-11-30,14:24:49.000,334,11103500,-795,0,1669818288,13012.274330149994,236.52150275999884,54434.80510704 2022-11-30,14:24:50.000,334,11103516,-795,0,1669818289,13012.44947421,236.5426501500042,54435.02869488 2022-11-30,14:24:51.000,334,11103501,-795,0,1669818290,13012.718926609996,236.65543623000121,54435.27324408001 2022-11-30,14:24:52.000,334,11103495,-795,0,1669818291,13012.961433769997,236.78232057000423,54435.51779328001 2022-11-30,14:24:53.000,334,11103506,-795,0,1669818292,13013.224149859998,236.81756622000103,54435.70644552001 2022-11-30,14:24:54.000,334,11103511,-795,0,1669818293,13013.60811953,236.81756622000103,54436.05580152 2022-11-30,14:24:55.000,334,11103484,-795,0,1669818294,13014.079661229996,236.83166447999974,54436.23746664001 2022-11-30,14:24:56.000,334,11103501,-795,0,1669818295,13014.76676485,236.89510665000125,54436.86630744 2022-11-30,14:24:57.000,334,11103519,-795,0,1669818296,13015.433659540002,236.7893697000036,54437.22963768 2022-11-30,14:24:58.000,334,11103507,-795,0,1669818297,13016.03992743999,236.50035537000076,54437.56501944 2022-11-30,14:24:59.000,334,11103469,-795,0,1669818298,13016.666404269992,236.119702349999,54437.92834968 2022-11-30,14:25:00.000,334,11103514,-795,0,1669818299,13017.27940847999,235.73200019999786,54438.20783448 2022-11-30,14:25:01.000,334,11103508,-795,0,1669818300,13017.919357929997,235.37249457000144,54438.33360264 2022-11-30,14:25:02.000,334,11103532,-795,0,1669818301,13018.512153209995,235.04118546000245,54438.5991132 2022-11-30,14:25:03.000,334,11103552,-795,0,1669818302,13019.125157419992,234.74512200000026,54438.86462376 2022-11-30,14:25:04.000,334,11103493,-795,0,1669818303,13019.603435429999,234.4772550600028,54439.248915359996 2022-11-30,14:25:05.000,334,11103474,-795,0,1669818304,13019.92677831,234.2939776800049,54439.689103920005 2022-11-30,14:25:06.000,334,11103460,-795,0,1669818305,13020.034559269996,234.12479855999845,54439.94064024 2022-11-30,14:25:07.000,334,11103543,-795,0,1669818306,13019.933514619996,233.983815960004,54440.29698336 2022-11-30,14:25:08.000,334,11103454,-795,0,1669818307,13019.71795269999,233.84988249000162,54440.42275152 2022-11-30,14:25:09.000,334,11103491,-795,0,1669818308,13019.68427115,233.6736542400031,54440.70922344 2022-11-30,14:25:10.000,334,11103491,-795,0,1669818309,13019.69774376999,233.4621803400005,54441.10748928 2022-11-30,14:25:11.000,334,11103529,-795,0,1669818310,13019.792052109995,233.25070643999788,54441.38697408001 2022-11-30,14:25:12.000,334,11103502,-795,0,1669818311,13019.90656938,232.9828395000004,54441.631523280004 2022-11-30,14:25:13.000,334,11103515,-795,0,1669818312,13020.014350339996,232.736119950001,54441.97389216 2022-11-30,14:25:14.000,334,11103521,-795,0,1669818313,13020.176021779997,232.45415475000482,54442.323248160006 2022-11-30,14:25:15.000,334,11103509,-795,0,1669818314,13020.216439639997,232.0664526000037,54442.539848880006 2022-11-30,14:25:16.000,334,11103497,-795,0,1669818315,13020.250121190002,231.72809435999807,54442.74946248001 2022-11-30,14:25:17.000,334,11103506,-795,0,1669818316,13020.304011669992,231.5236695900021,54442.81234656 2022-11-30,14:25:18.000,334,11103508,-795,0,1669818317,13020.176021779997,231.4743256799993,54442.91715336001 2022-11-30,14:25:19.000,334,11103494,-795,0,1669818318,13019.96045985999,231.5236695900021,54442.96606320001 2022-11-30,14:25:20.000,334,11103508,-795,0,1669818319,13019.852678899995,231.69989784000063,54443.189651040004 2022-11-30,14:25:21.000,334,11103503,-795,0,1669818320,13019.670798529994,231.93956826000067,54443.4551616 2022-11-30,14:25:22.000,334,11103523,-795,0,1669818321,13019.313774099988,232.20038606999879,54443.6298396 2022-11-30,14:25:23.000,334,11103513,-795,0,1669818322,13019.064530629992,232.44005648999882,54443.9093244 2022-11-30,14:25:24.000,334,11103495,-795,0,1669818323,13018.74792406,232.64448126000207,54443.98618272 2022-11-30,14:25:25.000,334,11103504,-795,0,1669818324,13018.41784486999,232.72907082000165,54444.06304104 2022-11-30,14:25:26.000,334,11103507,-795,0,1669818325,13018.175337709989,232.7572673399991,54444.07701528 2022-11-30,14:25:27.000,334,11103521,-795,0,1669818326,13018.074293059988,232.6374321300027,54444.1538736 2022-11-30,14:25:28.000,334,11103545,-795,0,1669818327,13017.979984719997,232.46825301000354,54444.35650008001 2022-11-30,14:25:29.000,334,11103520,-795,0,1669818328,13018.020402579998,232.24268085000222,54444.61502352 2022-11-30,14:25:30.000,334,11103468,-795,0,1669818329,13018.141656159998,232.10169825000048,54444.80367576 2022-11-30,14:25:31.000,334,11103528,-795,0,1669818330,13018.209019259994,232.05940347000433,54445.006302240006 2022-11-30,14:25:32.000,334,11103510,-795,0,1669818331,13018.161865089998,232.0171086900009,54445.006302240006 2022-11-30,14:25:33.000,334,11103468,-795,0,1669818332,13018.168601399993,231.90432261000387,54445.07617344001 2022-11-30,14:25:34.000,334,11103496,-795,0,1669818333,13018.209019259994,231.90432261000387,54445.18098024 2022-11-30,14:25:35.000,334,11103543,-795,0,1669818334,13018.310063909994,231.77743827000086,54445.31373552001 2022-11-30,14:25:36.000,334,11103528,-795,0,1669818335,13018.390899629994,231.58006263000425,54445.26482568001 2022-11-30,14:25:37.000,334,11103519,-795,0,1669818336,13018.59972523999,231.43203090000316,54445.29277416001 2022-11-30,14:25:38.000,334,11103532,-795,0,1669818337,13018.82875978,231.26285178000398,54445.5862332 2022-11-30,14:25:39.000,334,11103506,-795,0,1669818338,13018.82875978,230.98088658000052,54445.63514304 2022-11-30,14:25:40.000,334,11103465,-795,0,1669818339,13018.754660369996,230.6918722499977,54445.60020744001 2022-11-30,14:25:41.000,334,11103551,-795,0,1669818340,13018.56604369,230.46630009000364,54445.558284720006 2022-11-30,14:25:42.000,334,11103510,-795,0,1669818341,13018.350481769994,230.29007183999784,54445.54431048 2022-11-30,14:25:43.000,334,11103533,-795,0,1669818342,13018.047347819993,230.0504014199978,54445.488413520005 2022-11-30,14:25:44.000,334,11103496,-795,0,1669818343,13017.825049589992,229.93056621000142,54445.60020744001 2022-11-30,14:25:45.000,334,11103525,-795,0,1669818344,13017.710532320001,229.88122229999863,54445.607194560005 2022-11-30,14:25:46.000,334,11103565,-795,0,1669818345,13017.596015049996,229.89532056000462,54445.53033624001 2022-11-30,14:25:47.000,334,11103518,-795,0,1669818346,13017.535388259996,229.89532056000462,54445.34867112 2022-11-30,14:25:48.000,334,11103439,-795,0,1669818347,13017.44781623,229.9658118599982,54445.18796736 2022-11-30,14:25:49.000,334,11103448,-795,0,1669818348,13017.575806119996,230.1138435899993,54445.21591584001 2022-11-30,14:25:50.000,334,11103493,-795,0,1669818349,13017.60948767,230.1138435899993,54445.0621992 2022-11-30,14:25:51.000,334,11103528,-795,0,1669818350,13017.777895419997,230.02220490000036,54445.11809616 2022-11-30,14:25:52.000,334,11103534,-795,0,1669818351,13017.825049589992,229.90941882000334,54444.95040528 2022-11-30,14:25:53.000,334,11103488,-795,0,1669818352,13017.899148999997,229.7190923099988,54444.936431040005 2022-11-30,14:25:54.000,334,11103496,-795,0,1669818353,13017.946303169992,229.41597972000454,54444.95739240001 2022-11-30,14:25:55.000,334,11103534,-795,0,1669818354,13017.946303169992,229.14106365000043,54444.84559848 2022-11-30,14:25:56.000,334,11103517,-795,0,1669818355,13017.784631729992,228.92958974999783,54444.62201064001 2022-11-30,14:25:57.000,334,11103501,-795,0,1669818356,13017.54886088,228.8379510599989,54444.30759024001 2022-11-30,14:25:58.000,334,11103517,-795,0,1669818357,13017.36024419999,228.78860715000337,54444.16086072001 2022-11-30,14:25:59.000,334,11103454,-795,0,1669818358,13017.164891209999,228.78860715000337,54444.09098952001 2022-11-30,14:26:00.000,334,11103504,-795,0,1669818359,13016.956065599989,228.95073714000318,54443.95823424 2022-11-30,14:26:01.000,334,11103502,-795,0,1669818360,13016.639459029997,229.23270233999938,54443.77656912 2022-11-30,14:26:02.000,334,11103498,-795,0,1669818361,13016.430633420001,229.54286406000028,54443.67874944 2022-11-30,14:26:03.000,334,11103515,-795,0,1669818362,13016.24201673999,229.78253448000032,54443.55298128 2022-11-30,14:26:04.000,334,11103496,-795,0,1669818363,13016.255489359995,229.88122229999863,54443.44817448001 2022-11-30,14:26:05.000,334,11103477,-795,0,1669818364,13016.30264352999,229.84597665000183,54443.44817448001 2022-11-30,14:26:06.000,334,11103487,-795,0,1669818365,13016.471051280001,229.7049940500001,54443.37131616001 2022-11-30,14:26:07.000,334,11103540,-795,0,1669818366,13016.706822129992,229.56401144999836,54443.11977984 2022-11-30,14:26:08.000,334,11103493,-795,0,1669818367,13016.996483459989,229.3595866800024,54443.091831360005 2022-11-30,14:26:09.000,334,11103526,-795,0,1669818368,13017.313090029995,228.98598278999998,54443.07785712 2022-11-30,14:26:10.000,334,11103571,-795,0,1669818369,13017.494970399996,228.57713325000077,54443.00798592 2022-11-30,14:26:11.000,334,11103516,-795,0,1669818370,13017.676850769996,228.31631544000265,54442.86824352001 2022-11-30,14:26:12.000,334,11103509,-795,0,1669818371,13017.649905530001,228.06959589000326,54442.58177160001 2022-11-30,14:26:13.000,334,11103544,-795,0,1669818372,13017.52865195,227.80877807999786,54442.302286800004 2022-11-30,14:26:14.000,334,11103474,-795,0,1669818373,13017.313090029995,227.68189374000212,54442.00184064 2022-11-30,14:26:15.000,334,11103487,-795,0,1669818374,13017.036901319989,227.54796026999975,54441.93196944 2022-11-30,14:26:16.000,334,11103508,-795,0,1669818375,13016.720294749997,227.43517419000273,54441.72934296 2022-11-30,14:26:17.000,334,11103537,-795,0,1669818376,13016.511469140001,227.47746896999888,54441.47780664001 2022-11-30,14:26:18.000,334,11103535,-795,0,1669818377,13016.316116149996,227.6536972200047,54441.26819304001 2022-11-30,14:26:19.000,334,11103489,-795,0,1669818378,13015.925410169999,227.8017289499985,54441.1843476 2022-11-30,14:26:20.000,334,11103475,-795,0,1669818379,13015.319142269997,228.0132028500011,54440.911849920005 2022-11-30,14:26:21.000,334,11103512,-795,0,1669818380,13014.645511269999,228.20352935999836,54440.87691432 2022-11-30,14:26:22.000,334,11103468,-795,0,1669818381,13014.140288019997,228.33041370000137,54440.56948104001 2022-11-30,14:26:23.000,334,11103534,-795,0,1669818382,13013.695691559995,228.33746283000073,54440.60441664 2022-11-30,14:26:24.000,334,11103476,-795,0,1669818383,13013.352139749994,228.33746283000073,54440.5555068 2022-11-30,14:26:25.000,334,11103507,-795,0,1669818384,13013.028796869992,228.27402065999922,54440.42973864001 2022-11-30,14:26:26.000,334,11103499,-795,0,1669818385,13012.75260816,228.11893979999877,54440.18518944001 2022-11-30,14:26:27.000,334,11103482,-795,0,1669818386,13012.456210519995,227.96385893999832,54439.92666600001 2022-11-30,14:26:28.000,334,11103442,-795,0,1669818387,13012.254121219994,227.79467981999915,54439.59128424001 2022-11-30,14:26:29.000,334,11103482,-795,0,1669818388,13012.099186089989,227.5056654900036,54439.248915359996 2022-11-30,14:26:30.000,334,11103492,-795,0,1669818389,13012.058768229988,227.16730724999798,54439.03231464 2022-11-30,14:26:31.000,334,11103492,-795,0,1669818390,13011.917305720002,226.7020646700039,54438.82968816 2022-11-30,14:26:32.000,334,11103524,-795,0,1669818391,13011.634380700001,226.3073133900034,54438.47334504 2022-11-30,14:26:33.000,334,11103506,-795,0,1669818392,13011.47270926,225.8984638500042,54438.24277008001 2022-11-30,14:26:34.000,334,11103515,-795,0,1669818393,13011.297565199995,225.59535126000264,54438.03315648001 2022-11-30,14:26:35.000,334,11103493,-795,0,1669818394,13011.028112799999,225.34863171000325,54437.78162016 2022-11-30,14:26:36.000,334,11103432,-795,0,1669818395,13010.583516339997,225.12305955000193,54437.49514824 2022-11-30,14:26:37.000,334,11103516,-795,0,1669818396,13010.138919879995,224.9820769500002,54437.15277936 2022-11-30,14:26:38.000,334,11103488,-795,0,1669818397,13009.640432939988,225.06666650999978,54436.87329456 2022-11-30,14:26:39.000,334,11103523,-795,0,1669818398,13009.141945999996,225.1935508500028,54436.6776552 2022-11-30,14:26:40.000,334,11103509,-795,0,1669818399,13008.596304889994,225.36272997000196,54436.48201584 2022-11-30,14:26:41.000,334,11103509,-795,0,1669818400,13008.050663779992,225.42617214000347,54436.34926056 2022-11-30,14:26:42.000,334,11103524,-795,0,1669818401,13007.55217684,225.57420387000457,54435.98593032 2022-11-30,14:26:43.000,334,11103480,-795,0,1669818402,13007.067162519998,225.72928472999774,54435.64356144 2022-11-30,14:26:44.000,334,11103474,-795,0,1669818403,13006.892018459992,225.82092342000396,54435.36407664 2022-11-30,14:26:45.000,334,11103472,-795,0,1669818404,13006.777501190001,225.83502168000268,54435.12651456 2022-11-30,14:26:46.000,334,11103466,-795,0,1669818405,13006.743819639996,225.8491199400014,54434.83305552 2022-11-30,14:26:47.000,334,11103527,-795,0,1669818406,13006.669720229991,225.6658425600035,54434.420815440004 2022-11-30,14:26:48.000,334,11103532,-795,0,1669818407,13006.56867557999,225.32043518999853,54434.21818896001 2022-11-30,14:26:49.000,334,11103514,-795,0,1669818408,13006.48783985999,224.90453651999997,54433.889794320006 2022-11-30,14:26:50.000,334,11103508,-795,0,1669818409,13006.57541189,224.53093263000483,54433.73607768 2022-11-30,14:26:51.000,334,11103525,-795,0,1669818410,13006.37332259,224.241918300002,54433.435631520006 2022-11-30,14:26:52.000,334,11103444,-795,0,1669818411,13006.009561849998,224.00929701000132,54432.96749448 2022-11-30,14:26:53.000,334,11103516,-795,0,1669818412,13005.692955279992,223.76257746000192,54432.548267280006 2022-11-30,14:26:54.000,334,11103466,-795,0,1669818413,13005.497602290001,223.62864398999955,54432.29673096 2022-11-30,14:26:55.000,334,11103476,-795,0,1669818414,13005.362876089996,223.61454573000083,54432.05218176 2022-11-30,14:26:56.000,334,11103520,-795,0,1669818415,13005.22814988999,223.77667572000064,54431.737761360004 2022-11-30,14:26:57.000,334,11103497,-795,0,1669818416,13004.96543379999,223.9458548399998,54431.402379600004 2022-11-30,14:26:58.000,334,11103520,-795,0,1669818417,13004.729662949998,224.17142700000113,54431.087959200006 2022-11-30,14:26:59.000,334,11103471,-795,0,1669818418,13004.534309959992,224.43224480999925,54430.9482168 2022-11-30,14:27:00.000,334,11103441,-795,0,1669818419,13004.312011729991,224.58027654000034,54430.64777064 2022-11-30,14:27:01.000,334,11103479,-795,0,1669818420,13004.09644981,224.77765218000422,54430.40322144 2022-11-30,14:27:02.000,334,11103495,-795,0,1669818421,13003.86741526999,225.02437173000362,54430.130723760005 2022-11-30,14:27:03.000,334,11103522,-795,0,1669818422,13003.584490249988,225.3274843199979,54429.8302776 2022-11-30,14:27:04.000,334,11103526,-795,0,1669818423,13003.274619989992,225.64469516999816,54429.57175416001 2022-11-30,14:27:05.000,334,11103514,-795,0,1669818424,13003.072530689991,225.67994082000223,54429.55079280001 2022-11-30,14:27:06.000,334,11103520,-795,0,1669818425,13002.83002352999,225.62354778000008,54429.20842392 2022-11-30,14:27:07.000,334,11103497,-795,0,1669818426,13002.641406849994,225.36977910000132,54429.03374592 2022-11-30,14:27:08.000,334,11103464,-795,0,1669818427,13002.6750884,225.0455191200017,54428.60054448 2022-11-30,14:27:09.000,334,11103446,-795,0,1669818428,13002.93780449,224.7353574000008,54428.26516272 2022-11-30,14:27:10.000,334,11103483,-795,0,1669818429,13003.294828919992,224.3899500300031,54428.0834976 2022-11-30,14:27:11.000,334,11103506,-795,0,1669818430,13003.752897999999,224.03749352999876,54427.8389484 2022-11-30,14:27:12.000,334,11103514,-795,0,1669818431,13004.10992242999,223.74143007000384,54427.524528 2022-11-30,14:27:13.000,334,11103552,-795,0,1669818432,13004.440001620002,223.48061225999845,54427.30792728 2022-11-30,14:27:14.000,334,11103507,-795,0,1669818433,13004.702717710003,223.31848226999864,54427.07735232 2022-11-30,14:27:15.000,334,11103538,-795,0,1669818434,13004.675772469993,223.1915979300029,54426.993506880004 2022-11-30,14:27:16.000,334,11103457,-795,0,1669818435,13004.588200439997,223.325531399998,54426.80485464 2022-11-30,14:27:17.000,334,11103529,-795,0,1669818436,13004.419792690001,223.6215948600002,54426.490434240004 2022-11-30,14:27:18.000,334,11103434,-795,0,1669818437,13004.03582302,224.241918300002,54426.39960168 2022-11-30,14:27:19.000,334,11103520,-795,0,1669818438,13003.422818810002,224.85519261000445,54426.33671760001 2022-11-30,14:27:20.000,334,11103499,-795,0,1669818439,13002.661615779994,225.3909264899994,54426.18300096 2022-11-30,14:27:21.000,334,11103516,-795,0,1669818440,13001.833049649991,225.7856777699999,54425.94543888 2022-11-30,14:27:22.000,334,11103462,-795,0,1669818441,13000.964065660002,226.16633079000167,54425.95242600001 2022-11-30,14:27:23.000,334,11103488,-795,0,1669818442,13000.505996579996,226.21567470000446,54425.938451760005 2022-11-30,14:27:24.000,334,11103495,-795,0,1669818443,13000.095081669999,226.21567470000446,54425.651979840004 2022-11-30,14:27:25.000,334,11103498,-795,0,1669818444,12999.872783439998,226.16633079000167,54425.34454656 2022-11-30,14:27:26.000,334,11103444,-795,0,1669818445,12999.778475099993,225.9971516700025,54425.337559440006 2022-11-30,14:27:27.000,334,11103516,-795,0,1669818446,12999.886256059988,225.84207081000204,54425.19082992001 2022-11-30,14:27:28.000,334,11103490,-795,0,1669818447,12999.980564399993,225.6658425600035,54424.94628072001 2022-11-30,14:27:29.000,334,11103504,-795,0,1669818448,13000.22980786999,225.42617214000347,54424.77160272 2022-11-30,14:27:30.000,334,11103501,-795,0,1669818449,13000.58009599,225.36977910000132,54424.7995512 2022-11-30,14:27:31.000,334,11103519,-795,0,1669818450,13000.964065660002,225.2428947599983,54424.51307928 2022-11-30,14:27:32.000,334,11103458,-795,0,1669818451,13001.273935919999,225.03846999000234,54424.163723280006 2022-11-30,14:27:33.000,334,11103452,-795,0,1669818452,13001.73874131,225.00322433999827,54424.02398088 2022-11-30,14:27:34.000,334,11103499,-795,0,1669818453,13002.223755630002,224.79175044000294,54423.7165476 2022-11-30,14:27:35.000,334,11103473,-795,0,1669818454,13002.661615779994,224.6366695800025,54423.70257336001 2022-11-30,14:27:36.000,334,11103514,-795,0,1669818455,13003.03884914,224.4886378500014,54423.5768052 2022-11-30,14:27:37.000,334,11103489,-795,0,1669818456,13003.301565230002,224.37585177000437,54423.59776656 2022-11-30,14:27:38.000,334,11103496,-795,0,1669818457,13003.315037849992,224.25601656000072,54423.67462488 2022-11-30,14:27:39.000,334,11103493,-795,0,1669818458,13003.207256889997,224.10798482999962,54423.709560480005 2022-11-30,14:27:40.000,334,11103512,-795,0,1669818459,13003.011903899991,224.10093570000026,54423.59776656 2022-11-30,14:27:41.000,334,11103492,-795,0,1669818460,13002.742451499995,224.26306569000008,54423.471998400004 2022-11-30,14:27:42.000,334,11103514,-795,0,1669818461,13002.297855039993,224.54503089000355,54423.29033328 2022-11-30,14:27:43.000,334,11103476,-795,0,1669818462,13001.920621680001,224.72125914000208,54423.35321736 2022-11-30,14:27:44.000,334,11103562,-795,0,1669818463,13001.71179606999,224.84814347999782,54423.332256 2022-11-30,14:27:45.000,334,11103514,-795,0,1669818464,13001.61075141999,225.02437173000362,54423.43706280001 2022-11-30,14:27:46.000,334,11103500,-795,0,1669818465,13001.55686094,225.40502474999812,54423.51392112001 2022-11-30,14:27:47.000,334,11103545,-795,0,1669818466,13001.49623415,225.70813733999967,54423.471998400004 2022-11-30,14:27:48.000,334,11103472,-795,0,1669818467,13001.273935919999,225.9478077599997,54423.325268880006 2022-11-30,14:27:49.000,334,11103483,-795,0,1669818468,13001.112264479998,226.10288862000016,54423.24142344 2022-11-30,14:27:50.000,334,11103481,-795,0,1669818469,13001.119000789993,226.27206773999933,54423.31129464 2022-11-30,14:27:51.000,334,11103489,-795,0,1669818470,13001.065110310003,226.31436252000276,54423.255397680005 2022-11-30,14:27:52.000,334,11103495,-795,0,1669818471,13000.970801969997,226.1945273099991,54423.16456512 2022-11-30,14:27:53.000,334,11103499,-795,0,1669818472,13000.957329349993,226.18042905000038,54422.968925760004 2022-11-30,14:27:54.000,334,11103514,-795,0,1669818473,13001.011219829998,226.18042905000038,54423.05975832001 2022-11-30,14:27:55.000,334,11103507,-795,0,1669818474,13001.011219829998,226.22977296000317,54422.96193864001 2022-11-30,14:27:56.000,334,11103536,-795,0,1669818475,13001.139209719993,226.060593840004,54422.822196240006 2022-11-30,14:27:57.000,334,11103493,-795,0,1669818476,13001.3951895,225.90551298000355,54422.57065992 2022-11-30,14:27:58.000,334,11103485,-795,0,1669818477,13001.826313339996,225.83502168000268,54422.40995616001 2022-11-30,14:27:59.000,334,11103484,-795,0,1669818478,13002.203546700002,225.89141472000483,54422.54271144 2022-11-30,14:28:00.000,334,11103514,-795,0,1669818479,13002.60772529999,226.10993774999952,54422.51476296 2022-11-30,14:28:01.000,334,11103501,-795,0,1669818480,13002.95127710999,226.38485382000363,54422.4938016 2022-11-30,14:28:02.000,334,11103526,-795,0,1669818481,13003.200520580001,226.76550683999812,54422.59860840001 2022-11-30,14:28:03.000,334,11103484,-795,0,1669818482,13003.409346189997,227.28009333000227,54422.84315760001 2022-11-30,14:28:04.000,334,11103534,-795,0,1669818483,13003.510390839998,227.84402373000194,54422.79424776001 2022-11-30,14:28:05.000,334,11103488,-795,0,1669818484,13003.463236670003,228.4079541300016,54422.82918336 2022-11-30,14:28:06.000,334,11103514,-795,0,1669818485,13003.483445600003,228.93663888000447,54422.99687424 2022-11-30,14:28:07.000,334,11103494,-795,0,1669818486,13003.395873569993,229.556962319999,54423.28334616 2022-11-30,14:28:08.000,334,11103524,-795,0,1669818487,13003.187047959997,229.94466447000013,54423.36020448 2022-11-30,14:28:09.000,334,11103499,-795,0,1669818488,13003.025376519996,230.18433489000017,54423.43706280001 2022-11-30,14:28:10.000,334,11103457,-795,0,1669818489,13003.099475930001,230.1984331499989,54423.639689280004 2022-11-30,14:28:11.000,334,11103480,-795,0,1669818490,13003.301565230002,229.93761534000078,54423.61174080001 2022-11-30,14:28:12.000,334,11103461,-795,0,1669818491,13003.725952759989,229.51466754000285,54423.65366352001 2022-11-30,14:28:13.000,334,11103488,-795,0,1669818492,13004.325484349996,229.03532670000277,54423.55584384 2022-11-30,14:28:14.000,334,11103532,-795,0,1669818493,13005.100159999995,228.5700841200014,54423.62571504 2022-11-30,14:28:15.000,334,11103517,-795,0,1669818494,13005.854626719993,228.12598892999813,54423.66763776 2022-11-30,14:28:16.000,334,11103489,-795,0,1669818495,13006.61582975,227.59730418000254,54423.7165476 2022-11-30,14:28:17.000,334,11103493,-795,0,1669818496,13007.47134112,227.26599507000356,54423.68161200001 2022-11-30,14:28:18.000,334,11103514,-795,0,1669818497,13008.239280460002,227.1109142100031,54423.7165476 2022-11-30,14:28:19.000,334,11103528,-795,0,1669818498,13008.82533942999,227.06861942999967,54423.91917408001 2022-11-30,14:28:20.000,334,11103524,-795,0,1669818499,13009.236254340001,227.27304420000291,54424.01000664 2022-11-30,14:28:21.000,334,11103542,-795,0,1669818500,13009.505706739998,227.66074635000405,54424.06590360001 2022-11-30,14:28:22.000,334,11103505,-795,0,1669818501,13009.532651979993,228.06959589000326,54424.20564600001 2022-11-30,14:28:23.000,334,11103488,-795,0,1669818502,13009.229518029992,228.42910151999968,54424.37333688001 2022-11-30,14:28:24.000,334,11103489,-795,0,1669818503,13009.108264449991,228.66877193999971,54424.555002 2022-11-30,14:28:25.000,334,11103473,-795,0,1669818504,13009.000483489996,228.8661475800036,54425.002177680006 2022-11-30,14:28:26.000,334,11103529,-795,0,1669818505,13009.01395611,228.92958974999783,54425.20480416 2022-11-30,14:28:27.000,334,11103465,-795,0,1669818506,13009.148682309991,228.92958974999783,54425.34454656 2022-11-30,14:28:28.000,334,11103475,-795,0,1669818507,13009.465288879997,228.76745975999802,54425.30961096001 2022-11-30,14:28:29.000,334,11103484,-795,0,1669818508,13009.98398474999,228.49254369000118,54425.49826320001 2022-11-30,14:28:30.000,334,11103498,-795,0,1669818509,13010.805814569998,228.0625467600039,54425.65896696 2022-11-30,14:28:31.000,334,11103508,-795,0,1669818510,13011.661325939996,227.6395989599987,54425.61005712 2022-11-30,14:28:32.000,334,11103528,-795,0,1669818511,13012.53030993,227.15320898999926,54425.66595408001 2022-11-30,14:28:33.000,334,11103507,-795,0,1669818512,13013.48012963999,226.59632771999895,54425.81268360001 2022-11-30,14:28:34.000,334,11103522,-795,0,1669818513,13014.470367209993,226.060593840004,54426.09915552001 2022-11-30,14:28:35.000,334,11103497,-795,0,1669818514,13015.339351199997,225.67289169000287,54426.176013840006 2022-11-30,14:28:36.000,334,11103453,-795,0,1669818515,13015.992773269994,225.4402704000022,54426.25985928 2022-11-30,14:28:37.000,334,11103506,-795,0,1669818516,13016.32285245999,225.3909264899994,54426.30876912 2022-11-30,14:28:38.000,334,11103496,-795,0,1669818517,13016.551887000001,225.39797561999876,54426.52536984 2022-11-30,14:28:39.000,334,11103498,-795,0,1669818518,13016.551887000001,225.49666344000434,54426.80485464 2022-11-30,14:28:40.000,334,11103562,-795,0,1669818519,13016.235280429995,225.65879343000415,54427.08433944001 2022-11-30,14:28:41.000,334,11103472,-795,0,1669818520,13015.831101829994,225.9125621100029,54427.398759840005 2022-11-30,14:28:42.000,334,11103498,-795,0,1669818521,13015.06316248999,226.17337992000103,54427.517540880006 2022-11-30,14:28:43.000,334,11103533,-795,0,1669818522,13014.463630899998,226.4060012100017,54427.72715448001 2022-11-30,14:28:44.000,334,11103526,-795,0,1669818523,13013.90451716999,226.56108207000216,54427.95772944 2022-11-30,14:28:45.000,334,11103538,-795,0,1669818524,13013.527283809999,226.62452424000367,54428.1533688 2022-11-30,14:28:46.000,334,11103493,-795,0,1669818525,13013.325194509998,226.58222946000024,54428.37695664001 2022-11-30,14:28:47.000,334,11103495,-795,0,1669818526,13013.392557609994,226.50468903,54428.572596000005 2022-11-30,14:28:48.000,334,11103506,-795,0,1669818527,13013.66874632,226.56813120000152,54428.621505840005 2022-11-30,14:28:49.000,334,11103472,-795,0,1669818528,13013.97188027,226.56813120000152,54428.81015808001 2022-11-30,14:28:50.000,334,11103515,-795,0,1669818529,13014.335641010002,226.50468903,54429.16650120001 2022-11-30,14:28:51.000,334,11103491,-795,0,1669818530,13014.692665439994,226.48354164000193,54429.32720496 2022-11-30,14:28:52.000,334,11103483,-795,0,1669818531,13014.96885415,226.46239425000385,54429.341179200004 2022-11-30,14:28:53.000,334,11103505,-795,0,1669818532,13015.0698988,226.68091727999854,54429.529831440006 2022-11-30,14:28:54.000,334,11103508,-795,0,1669818533,13014.88801843,226.82189988000027,54429.78136776 2022-11-30,14:28:55.000,334,11103482,-795,0,1669818534,13014.591620789994,226.85714553000435,54429.914123040006 2022-11-30,14:28:56.000,334,11103506,-795,0,1669818535,13014.113342780001,226.84304726999835,54430.02591696001 2022-11-30,14:28:57.000,334,11103537,-795,0,1669818536,13013.5879106,226.68091727999854,54430.081813920006 2022-11-30,14:28:58.000,334,11103499,-795,0,1669818537,13013.089423659992,226.46239425000385,54430.31238888 2022-11-30,14:28:59.000,334,11103483,-795,0,1669818538,13012.638090889996,226.26501860999997,54430.45911840001 2022-11-30,14:29:00.000,334,11103507,-795,0,1669818539,13012.32822063,225.98305341000378,54430.43815704001 2022-11-30,14:29:01.000,334,11103508,-795,0,1669818540,13012.078977159988,225.64469516999816,54430.38226008 2022-11-30,14:29:02.000,334,11103486,-795,0,1669818541,13012.011614059993,225.07371563999914,54430.32636312 2022-11-30,14:29:03.000,334,11103511,-795,0,1669818542,13012.294539079994,224.41814655000053,54430.24251768001 2022-11-30,14:29:04.000,334,11103492,-795,0,1669818543,13012.853652810001,223.79782310999872,54430.37527296 2022-11-30,14:29:05.000,334,11103503,-795,0,1669818544,13013.473393329994,223.15635227999883,54430.38226008 2022-11-30,14:29:06.000,334,11103493,-795,0,1669818545,13014.099870159996,222.550127100003,54430.24251768001 2022-11-30,14:29:07.000,334,11103502,-795,0,1669818546,13014.69940174999,222.05668800000421,54430.16565936 2022-11-30,14:29:08.000,334,11103512,-795,0,1669818547,13015.164207139991,221.77472280000075,54430.19360784001 2022-11-30,14:29:09.000,334,11103558,-795,0,1669818548,13015.406714299992,221.67603498000244,54430.09578816 2022-11-30,14:29:10.000,334,11103449,-795,0,1669818549,13015.386505369992,221.633740199999,54429.97002 2022-11-30,14:29:11.000,334,11103498,-795,0,1669818550,13015.036217249995,221.69718237000052,54429.76739352001 2022-11-30,14:29:12.000,334,11103497,-795,0,1669818551,13014.591620789994,221.92275453000184,54429.95604576001 2022-11-30,14:29:13.000,334,11103508,-795,0,1669818552,13013.84389037999,222.08488452000165,54429.94905864 2022-11-30,14:29:14.000,334,11103506,-795,0,1669818553,13013.035533180002,222.33160407000105,54430.011942720004 2022-11-30,14:29:15.000,334,11103528,-795,0,1669818554,13012.065504539998,222.57832362000045,54429.97700712 2022-11-30,14:29:16.000,334,11103454,-795,0,1669818555,13011.08200327999,222.7686501299977,54429.795342000005 2022-11-30,14:29:17.000,334,11103512,-795,0,1669818556,13010.118710949995,222.93078012000478,54429.64162536 2022-11-30,14:29:18.000,334,11103479,-795,0,1669818557,13009.391189469992,222.95897664000222,54429.71149656 2022-11-30,14:29:19.000,334,11103503,-795,0,1669818558,13008.8724936,222.92373098999815,54429.78835488001 2022-11-30,14:29:20.000,334,11103496,-795,0,1669818559,13008.582832269989,222.8320922999992,54429.76739352001 2022-11-30,14:29:21.000,334,11103544,-795,0,1669818560,13008.394215589993,222.80389578000177,54429.76739352001 2022-11-30,14:29:22.000,334,11103526,-795,0,1669818561,13008.367270349998,222.51488144999894,54429.73944504001 2022-11-30,14:29:23.000,334,11103439,-795,0,1669818562,13008.434633449993,222.2258671200034,54429.61367688 2022-11-30,14:29:24.000,334,11103533,-795,0,1669818563,13008.562623339989,221.7676736700014,54429.15951408 2022-11-30,14:29:25.000,334,11103490,-795,0,1669818564,13009.081319209996,221.4081680399977,54429.11759136001 2022-11-30,14:29:26.000,334,11103493,-795,0,1669818565,13009.404662089997,221.16849761999765,54428.94990048001 2022-11-30,14:29:27.000,334,11103463,-795,0,1669818566,13009.539388290003,220.99931849999848,54428.691377040006 2022-11-30,14:29:28.000,334,11103535,-795,0,1669818567,13009.344035299997,220.85128677000466,54428.335033920004 2022-11-30,14:29:29.000,334,11103519,-795,0,1669818568,13009.101528139996,220.80899199000123,54428.188304400006 2022-11-30,14:29:30.000,334,11103526,-795,0,1669818569,13008.717558469994,220.98522023999976,54428.132407439996 2022-11-30,14:29:31.000,334,11103506,-795,0,1669818570,13007.996773300001,221.26013631000387,54427.964716559996 2022-11-30,14:29:32.000,334,11103428,-795,0,1669818571,13007.141261930003,221.35882413000218,54427.629334799996 2022-11-30,14:29:33.000,334,11103544,-795,0,1669818572,13006.380058899995,221.3094802199994,54427.41273408 2022-11-30,14:29:34.000,334,11103469,-795,0,1669818573,13005.719900520002,221.18259588000365,54427.10530080001 2022-11-30,14:29:35.000,334,11103513,-795,0,1669818574,13005.423502879996,221.03456415000255,54427.14722352 2022-11-30,14:29:36.000,334,11103489,-795,0,1669818575,13005.241622509995,220.85833590000402,54426.90966144 2022-11-30,14:29:37.000,334,11103521,-795,0,1669818576,13005.22814988999,220.50587939999969,54426.825816000004 2022-11-30,14:29:38.000,334,11103472,-795,0,1669818577,13005.47739336,220.06178421000368,54426.6860736 2022-11-30,14:29:39.000,334,11103510,-795,0,1669818578,13005.955671369993,219.59654163000232,54426.41357592001 2022-11-30,14:29:40.000,334,11103426,-795,0,1669818579,13006.58888450999,219.00441470999795,54426.224923680005 2022-11-30,14:29:41.000,334,11103503,-795,0,1669818580,13007.222097649988,218.5180247399985,54425.87556768 2022-11-30,14:29:42.000,334,11103500,-795,0,1669818581,13007.80815661999,218.11622432999866,54425.505250320006 2022-11-30,14:29:43.000,334,11103512,-795,0,1669818582,13008.198862600002,217.77786609000032,54425.253714 2022-11-30,14:29:44.000,334,11103541,-795,0,1669818583,13008.347061419998,217.60163784000179,54425.21179128001 2022-11-30,14:29:45.000,334,11103477,-795,0,1669818584,13008.272962009993,217.53114654000092,54425.08602312 2022-11-30,14:29:46.000,334,11103537,-795,0,1669818585,13007.990036989991,217.79196434999903,54424.77858984001 2022-11-30,14:29:47.000,334,11103509,-795,0,1669818586,13007.478077429994,218.17966650000017,54424.596924720005 2022-11-30,14:29:48.000,334,11103472,-795,0,1669818587,13006.797710120001,218.53917213000386,54424.6248732 2022-11-30,14:29:49.000,334,11103437,-795,0,1669818588,13006.043243399989,218.65195821000088,54424.45718232 2022-11-30,14:29:50.000,334,11103528,-795,0,1669818589,13005.35613978,218.58146691000002,54424.39429824 2022-11-30,14:29:51.000,334,11103534,-795,0,1669818590,13004.695981399993,218.32769823000126,54424.31743992 2022-11-30,14:29:52.000,334,11103502,-795,0,1669818591,13004.278330180001,218.08802781000122,54424.13577480001 2022-11-30,14:29:53.000,334,11103481,-795,0,1669818592,13004.01561409,217.72147304999817,54424.05891648 2022-11-30,14:29:54.000,334,11103516,-795,0,1669818593,13003.800052169994,217.27737786000216,54424.11481344001 2022-11-30,14:29:55.000,334,11103527,-795,0,1669818594,13003.624908109989,216.84033179999824,54423.91917408001 2022-11-30,14:29:56.000,334,11103420,-795,0,1669818595,13003.604699179989,216.42443312999967,54423.69558624 2022-11-30,14:29:57.000,334,11103551,-795,0,1669818596,13003.510390839998,216.01558359000046,54423.29033328 2022-11-30,14:29:58.000,334,11103444,-795,0,1669818597,13003.638380729994,215.64197969999805,54423.05975832001 2022-11-30,14:29:59.000,334,11103480,-795,0,1669818598,13003.840470029994,215.49394797000423,54423.00386136 2022-11-30,14:30:00.000,334,11103528,-795,0,1669818599,13003.86741526999,215.5150953600023,54422.808222 2022-11-30,14:30:01.000,334,11103490,-795,0,1669818600,13003.80678847999,215.43755493000208,54422.71040232 2022-11-30,14:30:02.000,334,11103475,-795,0,1669818601,13003.584490249988,215.4516531900008,54422.40296904 2022-11-30,14:30:03.000,334,11103496,-795,0,1669818602,13003.281356300002,215.42345667000336,54422.18636832 2022-11-30,14:30:04.000,334,11103466,-795,0,1669818603,13002.83002352999,215.416407540004,54422.12348424001 2022-11-30,14:30:05.000,334,11103483,-795,0,1669818604,13002.257437179993,215.45870232000016,54421.92784488001 2022-11-30,14:30:06.000,334,11103462,-795,0,1669818605,13001.49623415,215.46575144999952,54421.73220552 2022-11-30,14:30:07.000,334,11103523,-795,0,1669818606,13000.809130529997,215.5785375300038,54421.627398720004 2022-11-30,14:30:08.000,334,11103517,-795,0,1669818607,13000.155708459999,215.67722535000212,54421.431759360006 2022-11-30,14:30:09.000,334,11103515,-795,0,1669818608,12999.522495320001,215.81820795000385,54421.42477224001 2022-11-30,14:30:10.000,334,11103473,-795,0,1669818609,12998.835391699999,216.0931240200007,54421.30599120001 2022-11-30,14:30:11.000,334,11103491,-795,0,1669818610,12998.10113391,216.24820488000114,54421.03349352 2022-11-30,14:30:12.000,334,11103510,-795,0,1669818611,12997.353403499998,216.26935226999922,54420.69811176 2022-11-30,14:30:13.000,334,11103483,-795,0,1669818612,12996.85491655999,216.24820488000114,54420.46054968 2022-11-30,14:30:14.000,334,11103470,-795,0,1669818613,12996.497892129999,216.17771358000027,54420.19503912 2022-11-30,14:30:15.000,334,11103514,-795,0,1669818614,12996.208230800003,216.06492750000325,54419.971451280006 2022-11-30,14:30:16.000,334,11103513,-795,0,1669818615,12995.985932570002,215.92394490000152,54419.65703088001 2022-11-30,14:30:17.000,334,11103524,-795,0,1669818616,12996.120658769993,215.86050273,54419.46139152001 2022-11-30,14:30:18.000,334,11103495,-795,0,1669818617,12996.262121279993,215.92394490000152,54419.20286808001 2022-11-30,14:30:19.000,334,11103516,-795,0,1669818618,12996.309275449988,216.06492750000325,54418.93735752001 2022-11-30,14:30:20.000,334,11103441,-795,0,1669818619,12996.289066519988,216.14246793000348,54418.74171816001 2022-11-30,14:30:21.000,334,11103494,-795,0,1669818620,12996.181285559993,216.26230313999986,54418.56704016 2022-11-30,14:30:22.000,334,11103499,-795,0,1669818621,12995.884887920001,216.26935226999922,54418.245632640006 2022-11-30,14:30:23.000,334,11103526,-795,0,1669818622,12995.568281349995,216.2552540100005,54418.20370992 2022-11-30,14:30:24.000,334,11103505,-795,0,1669818623,12995.191047989989,216.31164705000265,54418.1617872 2022-11-30,14:30:25.000,334,11103491,-795,0,1669818624,12994.746451530002,216.44558051999775,54417.86134104001 2022-11-30,14:30:26.000,334,11103488,-795,0,1669818625,12994.45679019999,216.58656311999948,54417.854353919996 2022-11-30,14:30:27.000,334,11103552,-795,0,1669818626,12994.126711009994,216.81918441000016,54417.80544408 2022-11-30,14:30:28.000,334,11103491,-795,0,1669818627,12993.695587169997,217.0588548300002,54417.76352136001 2022-11-30,14:30:29.000,334,11103528,-795,0,1669818628,12993.311617499996,217.22098482,54417.41416536 2022-11-30,14:30:30.000,334,11103552,-795,0,1669818629,12993.048901409995,217.46065524000005,54417.36525552 2022-11-30,14:30:31.000,334,11103517,-795,0,1669818630,12992.89396627999,217.7144239199988,54417.23250024001 2022-11-30,14:30:32.000,334,11103530,-795,0,1669818631,12992.765976389994,218.09507694000058,54417.02987376 2022-11-30,14:30:33.000,334,11103488,-795,0,1669818632,12992.806394249994,218.39818953000213,54416.82026016 2022-11-30,14:30:34.000,334,11103496,-795,0,1669818633,12993.008483549995,218.77179342000454,54416.77135032 2022-11-30,14:30:35.000,334,11103541,-795,0,1669818634,12993.19710022999,219.13834818000032,54416.63859504001 2022-11-30,14:30:36.000,334,11103480,-795,0,1669818635,12993.621487759992,219.2722816500027,54416.51981400001 2022-11-30,14:30:37.000,334,11103535,-795,0,1669818636,12994.126711009994,219.44850990000123,54416.3102004 2022-11-30,14:30:38.000,334,11103463,-795,0,1669818637,12994.625197950001,219.62473814999976,54416.044689840004 2022-11-30,14:30:39.000,334,11103507,-795,0,1669818638,12995.184311679994,219.62473814999976,54416.044689840004 2022-11-30,14:30:40.000,334,11103525,-795,0,1669818639,12995.783843270001,219.56129597999825,54416.12853528 2022-11-30,14:30:41.000,334,11103490,-795,0,1669818640,12996.268857589988,219.4555590300006,54415.96783152001 2022-11-30,14:30:42.000,334,11103560,-795,0,1669818641,12996.55851892,219.23703599999862,54415.90494744 2022-11-30,14:30:43.000,334,11103483,-795,0,1669818642,12996.63935464,218.90572688999964,54415.84905048001 2022-11-30,14:30:44.000,334,11103463,-795,0,1669818643,12996.78081715,218.58851603999938,54415.91193456 2022-11-30,14:30:45.000,334,11103535,-795,0,1669818644,12996.89533441999,218.44753343999764,54415.828089120005 2022-11-30,14:30:46.000,334,11103518,-795,0,1669818645,12996.78081715,218.39114040000277,54415.7162952 2022-11-30,14:30:47.000,334,11103492,-795,0,1669818646,12996.545046299994,218.21491215000424,54415.53463008001 2022-11-30,14:30:48.000,334,11103510,-795,0,1669818647,12996.208230800003,218.11622432999866,54415.43681040001 2022-11-30,14:30:49.000,334,11103532,-795,0,1669818648,12996.033086739997,218.05983129000379,54415.43681040001 2022-11-30,14:30:50.000,334,11103461,-795,0,1669818649,12995.945514710002,218.29950171000382,54415.33899072001 2022-11-30,14:30:51.000,334,11103529,-795,0,1669818650,12995.750161719996,218.69425299000432,54415.24815816001 2022-11-30,14:30:52.000,334,11103507,-795,0,1669818651,12995.426818839995,219.15244643999904,54414.95469912 2022-11-30,14:30:53.000,334,11103504,-795,0,1669818652,12995.184311679994,219.48375554999802,54414.91976352 2022-11-30,14:30:54.000,334,11103508,-795,0,1669818653,12995.137157509998,219.7304751000047,54414.83591808001 2022-11-30,14:30:55.000,334,11103461,-795,0,1669818654,12995.150630129989,219.9630963899981,54414.52848480001 2022-11-30,14:30:56.000,334,11103467,-795,0,1669818655,12995.217993229999,220.1745702900007,54414.556433280006 2022-11-30,14:30:57.000,334,11103509,-795,0,1669818656,12995.042849169993,220.41424071000074,54414.62630448001 2022-11-30,14:30:58.000,334,11103510,-795,0,1669818657,12994.962013449993,220.604567219998,54414.32585832 2022-11-30,14:30:59.000,334,11103461,-795,0,1669818658,12994.813814629997,220.9429254600036,54414.23502576 2022-11-30,14:31:00.000,334,11103487,-795,0,1669818659,12994.625197950001,221.11210458000278,54414.06034776 2022-11-30,14:31:01.000,334,11103477,-795,0,1669818660,12994.537625919991,221.31652934999875,54413.983489440005 2022-11-30,14:31:02.000,334,11103516,-795,0,1669818661,12994.40289972,221.46456107999984,54413.78785008001 2022-11-30,14:31:03.000,334,11103504,-795,0,1669818662,12994.349009239995,221.39406977999897,54413.67605616 2022-11-30,14:31:04.000,334,11103495,-795,0,1669818663,12994.46352651,221.48570846999792,54413.69003040001 2022-11-30,14:31:05.000,334,11103501,-795,0,1669818664,12994.584780090001,221.69718237000052,54413.66208192001 2022-11-30,14:31:06.000,334,11103543,-795,0,1669818665,12994.658879499992,221.8452141000016,54413.42451984001 2022-11-30,14:31:07.000,334,11103509,-795,0,1669818666,12994.786869390002,221.87341061999905,54413.45246832001 2022-11-30,14:31:08.000,334,11103490,-795,0,1669818667,12994.874441419997,221.82406671000354,54413.45945544 2022-11-30,14:31:09.000,334,11103495,-795,0,1669818668,12995.063058099993,221.91570540000248,54413.35464864001 2022-11-30,14:31:10.000,334,11103524,-795,0,1669818669,12995.170839059989,222.29635842000425,54413.382597120006 2022-11-30,14:31:11.000,334,11103532,-795,0,1669818670,12995.164102749994,222.66291318000003,54413.24984184 2022-11-30,14:31:12.000,334,11103523,-795,0,1669818671,12995.056321789998,223.03651707000245,54413.37561000001 2022-11-30,14:31:13.000,334,11103526,-795,0,1669818672,12994.995694999998,223.42421922000358,54413.31971304 2022-11-30,14:31:14.000,334,11103507,-795,0,1669818673,12994.928331900002,224.0797883100022,54413.361635760004 2022-11-30,14:31:15.000,334,11103468,-795,0,1669818674,12994.840759869992,224.46044133000396,54413.53631376 2022-11-30,14:31:16.000,334,11103499,-795,0,1669818675,12994.786869390002,224.77765218000422,54413.45246832001 2022-11-30,14:31:17.000,334,11103535,-795,0,1669818676,12995.022640239993,225.17240346000472,54413.480416800005 2022-11-30,14:31:18.000,334,11103492,-795,0,1669818677,12995.298828949999,225.5530564799992,54413.47342968001 2022-11-30,14:31:19.000,334,11103484,-795,0,1669818678,12995.72321648,225.87026732999948,54413.56426224 2022-11-30,14:31:20.000,334,11103473,-795,0,1669818679,12996.329484379989,226.18747817999974,54413.724966 2022-11-30,14:31:21.000,334,11103481,-795,0,1669818680,12997.023324310001,226.37780469000427,54413.96252808 2022-11-30,14:31:22.000,334,11103498,-795,0,1669818681,12997.79126364999,226.3425590400002,54414.06733488 2022-11-30,14:31:23.000,334,11103467,-795,0,1669818682,12998.552466679997,226.3073133900034,54414.30489696 2022-11-30,14:31:24.000,334,11103509,-795,0,1669818683,12999.27325184999,226.15223253000295,54414.40271664 2022-11-30,14:31:25.000,334,11103508,-795,0,1669818684,12999.933410229998,225.9125621100029,54414.61233024 2022-11-30,14:31:26.000,334,11103527,-795,0,1669818685,13000.45210609999,225.77862864000053,54414.52149768 2022-11-30,14:31:27.000,334,11103479,-795,0,1669818686,13001.085319239988,225.74338299000374,54414.940724880005 2022-11-30,14:31:28.000,334,11103497,-795,0,1669818687,13001.624224039995,225.74338299000374,54415.3320036 2022-11-30,14:31:29.000,334,11103509,-795,0,1669818688,13001.954303229992,225.85616907000076,54415.5765528 2022-11-30,14:31:30.000,334,11103505,-795,0,1669818689,13002.163128840002,226.046495579998,54415.90494744 2022-11-30,14:31:31.000,334,11103535,-795,0,1669818690,13002.115974669992,226.28616599999805,54416.114561040005 2022-11-30,14:31:32.000,334,11103511,-795,0,1669818691,13001.967775849997,226.4412468599985,54416.22635496001 2022-11-30,14:31:33.000,334,11103458,-795,0,1669818692,13001.981248470001,226.70911380000325,54416.52680112 2022-11-30,14:31:34.000,334,11103463,-795,0,1669818693,13002.169865149997,227.05452117000095,54416.82724728001 2022-11-30,14:31:35.000,334,11103502,-795,0,1669818694,13002.560571129994,227.51271462000295,54417.15564192 2022-11-30,14:31:36.000,334,11103475,-795,0,1669818695,13002.91085924999,227.94271155000024,54417.30935856001 2022-11-30,14:31:37.000,334,11103482,-795,0,1669818696,13003.328510469997,228.2246767500037,54417.64474032001 2022-11-30,14:31:38.000,334,11103465,-795,0,1669818697,13003.752897999999,228.3092663100033,54418.077941760006 2022-11-30,14:31:39.000,334,11103513,-795,0,1669818698,13004.466946859997,228.2246767500037,54418.46922048 2022-11-30,14:31:40.000,334,11103568,-795,0,1669818699,13005.18773202999,228.16828371000156,54418.71376968 2022-11-30,14:31:41.000,334,11103548,-795,0,1669818700,13005.975880299993,228.04139936999854,54419.07709992001 2022-11-30,14:31:42.000,334,11103493,-795,0,1669818701,13006.811182739992,227.97090806999768,54419.43344304 2022-11-30,14:31:43.000,334,11103510,-795,0,1669818702,13007.498286359994,227.99205546000303,54419.803760400006 2022-11-30,14:31:44.000,334,11103532,-795,0,1669818703,13008.144972119997,228.03435023999918,54420.188052000005 2022-11-30,14:31:45.000,334,11103501,-795,0,1669818704,13008.737767399994,227.9991045900024,54420.82387992 2022-11-30,14:31:46.000,334,11103523,-795,0,1669818705,13009.256463270001,228.0977924100007,54421.11733896001 2022-11-30,14:31:47.000,334,11103513,-795,0,1669818706,13009.667378179998,228.23172588000307,54421.4457336 2022-11-30,14:31:48.000,334,11103513,-795,0,1669818707,13010.03113892,228.38680674000352,54422.14444560001 2022-11-30,14:31:49.000,334,11103526,-795,0,1669818708,13010.179337739995,228.4572980400044,54422.45886600001 2022-11-30,14:31:50.000,334,11103487,-795,0,1669818709,13010.489207999992,228.56303499000205,54422.9479644 2022-11-30,14:31:51.000,334,11103497,-795,0,1669818710,13010.745187779998,228.68287019999843,54423.43706280001 2022-11-30,14:31:52.000,334,11103510,-795,0,1669818711,13011.075266969994,228.69696846000443,54423.82135440001 2022-11-30,14:31:53.000,334,11103514,-795,0,1669818712,13011.49291819,228.7533614999993,54424.40128536001 2022-11-30,14:31:54.000,334,11103511,-795,0,1669818713,13011.883624169997,228.88729497000168,54425.02313904001 2022-11-30,14:31:55.000,334,11103529,-795,0,1669818714,13012.146340259998,228.88024584000232,54425.5681344 2022-11-30,14:31:56.000,334,11103447,-795,0,1669818715,13012.308011699999,228.71106672000315,54426.04325856 2022-11-30,14:31:57.000,334,11103503,-795,0,1669818716,13012.46968314,228.64057542000228,54426.43453728001 2022-11-30,14:31:58.000,334,11103480,-795,0,1669818717,13012.7121903,228.51369107999926,54426.90966144 2022-11-30,14:31:59.000,334,11103553,-795,0,1669818718,13012.873861740001,228.42910151999968,54427.30094016001 2022-11-30,14:32:00.000,334,11103517,-795,0,1669818719,13013.217413549988,228.4431997799984,54428.09048472001 2022-11-30,14:32:01.000,334,11103544,-795,0,1669818720,13013.419502849989,228.41500326000096,54428.60054448 2022-11-30,14:32:02.000,334,11103515,-795,0,1669818721,13013.68221893999,228.45024890999775,54428.97784896001 2022-11-30,14:32:03.000,334,11103528,-795,0,1669818722,13013.87083562,228.49959282000054,54429.40406328001 2022-11-30,14:32:04.000,334,11103503,-795,0,1669818723,13014.019034439996,228.6194280300042,54429.85123896 2022-11-30,14:32:05.000,334,11103499,-795,0,1669818724,13014.301959459997,228.64057542000228,54430.25649192 2022-11-30,14:32:06.000,334,11103522,-795,0,1669818725,13014.672456509994,228.6053297699982,54430.79450016001 2022-11-30,14:32:07.000,334,11103508,-795,0,1669818726,13015.096844039996,228.654673680001,54431.206740240006 2022-11-30,14:32:08.000,334,11103531,-795,0,1669818727,13015.501022639997,228.66172281000036,54431.50019928 2022-11-30,14:32:09.000,334,11103524,-795,0,1669818728,13015.98603696,228.68287019999843,54432.08711736001 2022-11-30,14:32:10.000,334,11103505,-795,0,1669818729,13016.403688179991,228.6194280300042,54432.63909984001 2022-11-30,14:32:11.000,334,11103513,-795,0,1669818730,13016.747239989993,228.6053297699982,54433.16313384 2022-11-30,14:32:12.000,334,11103447,-795,0,1669818731,13017.036901319989,228.6053297699982,54433.42165728 2022-11-30,14:32:13.000,334,11103475,-795,0,1669818732,13017.393925749995,228.80975454000145,54433.938704160006 2022-11-30,14:32:14.000,334,11103476,-795,0,1669818733,13017.575806119996,229.04237583000213,54434.43478968001 2022-11-30,14:32:15.000,334,11103476,-795,0,1669818734,13017.717268629996,229.4230288500039,54434.91690096001 2022-11-30,14:32:16.000,334,11103525,-795,0,1669818735,13017.744213869992,229.88827142999799,54435.30119256001 2022-11-30,14:32:17.000,334,11103508,-795,0,1669818736,13017.649905530001,230.43810356999893,54435.81823944 2022-11-30,14:32:18.000,334,11103515,-795,0,1669818737,13017.649905530001,230.98793570999987,54436.34227344 2022-11-30,14:32:19.000,334,11103517,-795,0,1669818738,13017.636432909996,231.55186610999954,54436.86630744 2022-11-30,14:32:20.000,334,11103472,-795,0,1669818739,13017.764422799992,232.0312069499996,54437.23662480001 2022-11-30,14:32:21.000,334,11103474,-795,0,1669818740,13018.013666270002,232.48235127000225,54437.54405808 2022-11-30,14:32:22.000,334,11103518,-795,0,1669818741,13018.40437225,232.7713655999978,54437.893414080005 2022-11-30,14:32:23.000,334,11103491,-795,0,1669818742,13018.997167529997,232.83480776999932,54438.20783448 2022-11-30,14:32:24.000,334,11103517,-795,0,1669818743,13019.711216389995,232.87710255000275,54438.682958640005 2022-11-30,14:32:25.000,334,11103528,-795,0,1669818744,13020.687981339994,232.74316908000037,54439.25590248001 2022-11-30,14:32:26.000,334,11103502,-795,0,1669818745,13021.684955219993,232.54579344000376,54439.31179944 2022-11-30,14:32:27.000,334,11103491,-795,0,1669818746,13022.904227329993,232.34136867000052,54439.53538728 2022-11-30,14:32:28.000,334,11103517,-795,0,1669818747,13024.359270289999,232.07350173000304,54440.24807352 2022-11-30,14:32:29.000,334,11103513,-795,0,1669818748,13025.639169189999,231.79153652999958,54440.59742952001 2022-11-30,14:32:30.000,334,11103544,-795,0,1669818749,13026.87191391999,231.58006263000425,54441.1144764 2022-11-30,14:32:31.000,334,11103494,-795,0,1669818750,13027.963196139994,231.3615396000023,54441.582613440005 2022-11-30,14:32:32.000,334,11103512,-795,0,1669818751,13028.886070610002,231.14301657000033,54441.82716264 2022-11-30,14:32:33.000,334,11103524,-795,0,1669818752,13029.748318289996,230.97383745000116,54442.24638984001 2022-11-30,14:32:34.000,334,11103468,-795,0,1669818753,13030.52973024999,230.83990397999878,54442.89619200001 2022-11-30,14:32:35.000,334,11103518,-795,0,1669818754,13031.216833869992,230.79056007000327,54443.3852904 2022-11-30,14:32:36.000,334,11103495,-795,0,1669818755,13031.762474979994,230.6707248599996,54443.90233728001 2022-11-30,14:32:37.000,334,11103520,-795,0,1669818756,13032.186862509996,230.55088965000323,54444.23771904001 2022-11-30,14:32:38.000,334,11103510,-795,0,1669818757,13032.732503619998,230.473349220003,54444.768740160005 2022-11-30,14:32:39.000,334,11103543,-795,0,1669818758,13033.29835366,230.43105443999957,54445.42552944 2022-11-30,14:32:40.000,334,11103495,-795,0,1669818759,13033.904621559988,230.33236662000127,54445.92161496 2022-11-30,14:32:41.000,334,11103506,-795,0,1669818760,13034.51088945999,230.27597357999912,54446.375777760004 2022-11-30,14:32:42.000,334,11103526,-795,0,1669818761,13035.258619869994,230.21958054000424,54446.95570872 2022-11-30,14:32:43.000,334,11103485,-795,0,1669818762,13036.046768139997,230.1984331499989,54447.41685864 2022-11-30,14:32:44.000,334,11103464,-795,0,1669818763,13036.942697369996,230.10679445999995,54447.94089264 2022-11-30,14:32:45.000,334,11103476,-795,0,1669818764,13037.86557183999,230.07154881000315,54448.37409408 2022-11-30,14:32:46.000,334,11103508,-795,0,1669818765,13038.761501069988,230.00810664000164,54448.76537280001 2022-11-30,14:32:47.000,334,11103519,-795,0,1669818766,13039.610276129992,229.9517135999995,54449.2544712 2022-11-30,14:32:48.000,334,11103517,-795,0,1669818767,13040.36474284999,229.86007491000055,54449.680685520005 2022-11-30,14:32:49.000,334,11103481,-795,0,1669818768,13041.099000640002,229.6697484000033,54450.28856496 2022-11-30,14:32:50.000,334,11103496,-795,0,1669818769,13041.799576879996,229.51466754000285,54450.89644440001 2022-11-30,14:32:51.000,334,11103476,-795,0,1669818770,13042.351954299993,229.43712711000262,54451.37156856 2022-11-30,14:32:52.000,334,11103490,-795,0,1669818771,13042.78981445,229.26794799000345,54451.71393744001 2022-11-30,14:32:53.000,334,11103427,-795,0,1669818772,13043.247883529992,229.09171973999764,54452.11919040001 2022-11-30,14:32:54.000,334,11103486,-795,0,1669818773,13043.658798439988,228.87319671000296,54452.61527592 2022-11-30,14:32:55.000,334,11103500,-795,0,1669818774,13044.056240729995,228.66877193999971,54453.202194000005 2022-11-30,14:32:56.000,334,11103514,-795,0,1669818775,13044.473891950001,228.48549456000183,54453.66334392 2022-11-30,14:32:57.000,334,11103502,-795,0,1669818776,13044.824180069998,228.4713963000031,54454.23628776 2022-11-30,14:32:58.000,334,11103501,-795,0,1669818777,13045.10036877999,228.5700841200014,54454.74634752 2022-11-30,14:32:59.000,334,11103519,-795,0,1669818778,13045.36308486999,228.73221411000122,54455.41012392 2022-11-30,14:33:00.000,334,11103486,-795,0,1669818779,13045.565174169991,229.00713017999806,54455.90620944001 2022-11-30,14:33:01.000,334,11103478,-795,0,1669818780,13045.612328340001,229.36663581000175,54456.2765268 2022-11-30,14:33:02.000,334,11103514,-795,0,1669818781,13045.605592029991,229.68384666000202,54456.71671536001 2022-11-30,14:33:03.000,334,11103473,-795,0,1669818782,13045.619064649996,229.97286099000485,54457.21280088 2022-11-30,14:33:04.000,334,11103537,-795,0,1669818783,13045.632537270001,230.2618753200004,54457.743822 2022-11-30,14:33:05.000,334,11103473,-795,0,1669818784,13045.598855719996,230.48039835000236,54458.24689464 2022-11-30,14:33:06.000,334,11103501,-795,0,1669818785,13045.497811069996,230.5367913900045,54458.56131504001 2022-11-30,14:33:07.000,334,11103468,-795,0,1669818786,13045.457393209996,230.51564399999916,54458.87573544001 2022-11-30,14:33:08.000,334,11103461,-795,0,1669818787,13045.625800959991,230.40285792000213,54459.21810432 2022-11-30,14:33:09.000,334,11103492,-795,0,1669818788,13045.780736089997,230.27597357999912,54459.65829288 2022-11-30,14:33:10.000,334,11103524,-795,0,1669818789,13046.063661109998,230.02925402999972,54459.860919360006 2022-11-30,14:33:11.000,334,11103499,-795,0,1669818790,13046.44763078,229.69794492000074,54460.14040416001 2022-11-30,14:33:12.000,334,11103516,-795,0,1669818791,13046.784446279991,229.38778319999983,54460.30110792 2022-11-30,14:33:13.000,334,11103553,-795,0,1669818792,13047.215570119988,229.0635232200002,54460.6085412 2022-11-30,14:33:14.000,334,11103475,-795,0,1669818793,13047.57933085999,228.79565628000273,54461.013794160004 2022-11-30,14:33:15.000,334,11103491,-795,0,1669818794,13047.88920112,228.54893673000333,54461.237382 2022-11-30,14:33:16.000,334,11103531,-795,0,1669818795,13048.192335070002,228.3092663100033,54461.50987968001 2022-11-30,14:33:17.000,334,11103506,-795,0,1669818796,13048.340533889997,228.21057848999772,54461.6216736 2022-11-30,14:33:18.000,334,11103481,-795,0,1669818797,13048.481996399998,228.04139936999854,54461.873209920006 2022-11-30,14:33:19.000,334,11103528,-795,0,1669818798,13048.515677949988,227.82287634000386,54462.236540160004 2022-11-30,14:33:20.000,334,11103463,-795,0,1669818799,13048.448314849993,227.6395989599987,54462.50205072 2022-11-30,14:33:21.000,334,11103494,-795,0,1669818800,13048.293379720002,227.56205852999847,54462.78852264 2022-11-30,14:33:22.000,334,11103533,-795,0,1669818801,13048.057608869996,227.44222332000209,54462.90031656001 2022-11-30,14:33:23.000,334,11103493,-795,0,1669818802,13047.835310639995,227.23779854999884,54462.96320064 2022-11-30,14:33:24.000,334,11103504,-795,0,1669818803,13047.68037550999,227.03337378000288,54463.144865760005 2022-11-30,14:33:25.000,334,11103529,-795,0,1669818804,13047.47828620999,226.7373103200007,54463.214736960006 2022-11-30,14:33:26.000,334,11103508,-795,0,1669818805,13047.431132039994,226.34960816999956,54463.242685440004 2022-11-30,14:33:27.000,334,11103482,-795,0,1669818806,13047.424395729999,225.98305341000378,54463.047046080006 2022-11-30,14:33:28.000,334,11103505,-795,0,1669818807,13047.451340969994,225.5037125700037,54462.8444196 2022-11-30,14:33:29.000,334,11103463,-795,0,1669818808,13047.653430269995,224.9468313000034,54463.10993016 2022-11-30,14:33:30.000,334,11103500,-795,0,1669818809,13047.754474919995,224.46749046000332,54463.16582712001 2022-11-30,14:33:31.000,334,11103518,-795,0,1669818810,13047.84204694999,224.0586409200041,54463.08896880001 2022-11-30,14:33:32.000,334,11103490,-795,0,1669818811,13047.70732075,223.66388964000362,54462.78153552001 2022-11-30,14:33:33.000,334,11103439,-795,0,1669818812,13047.51870406999,223.24799096999777,54462.760574160005 2022-11-30,14:33:34.000,334,11103510,-795,0,1669818813,13047.289669529993,222.74750273999962,54462.76756128 2022-11-30,14:33:35.000,334,11103475,-795,0,1669818814,13046.939381409997,222.26111277000018,54462.690702960004 2022-11-30,14:33:36.000,334,11103536,-795,0,1669818815,13046.56214804999,221.7817719300001,54462.43916664 2022-11-30,14:33:37.000,334,11103515,-795,0,1669818816,13046.245541479999,221.28128370000195,54462.33435984 2022-11-30,14:33:38.000,334,11103522,-795,0,1669818817,13045.928934909993,220.75964807999844,54462.32737272001 2022-11-30,14:33:39.000,334,11103509,-795,0,1669818818,13045.565174169991,220.18866854999942,54462.28545 2022-11-30,14:33:40.000,334,11103487,-795,0,1669818819,13045.26877653,219.56834511000488,54462.02692656 2022-11-30,14:33:41.000,334,11103496,-795,0,1669818820,13045.033005679994,218.99031644999923,54461.817312959996 2022-11-30,14:33:42.000,334,11103475,-795,0,1669818821,13044.763553279998,218.3840912700034,54461.516866800004 2022-11-30,14:33:43.000,334,11103505,-795,0,1669818822,13044.541255049997,217.8272100000031,54461.349175920004 2022-11-30,14:33:44.000,334,11103509,-795,0,1669818823,13044.318956819996,217.41131133000454,54461.300266080005 2022-11-30,14:33:45.000,334,11103493,-795,0,1669818824,13043.96193238999,216.94606875000318,54461.11860096 2022-11-30,14:33:46.000,334,11103463,-795,0,1669818825,13043.476918070002,216.53721921000397,54460.65745104 2022-11-30,14:33:47.000,334,11103478,-795,0,1669818826,13042.81002338,216.1565661900022,54460.41988896 2022-11-30,14:33:48.000,334,11103474,-795,0,1669818827,13042.095974520002,215.93099403000087,54460.25219808 2022-11-30,14:33:49.000,334,11103504,-795,0,1669818828,13041.152891119993,215.74066752000363,54459.9447648 2022-11-30,14:33:50.000,334,11103551,-795,0,1669818829,13040.115499379994,215.60673405000125,54459.7002156 2022-11-30,14:33:51.000,334,11103513,-795,0,1669818830,13038.876018339994,215.5009971000036,54459.336885360004 2022-11-30,14:33:52.000,334,11103502,-795,0,1669818831,13037.589383129998,215.36001450000185,54458.80586424001 2022-11-30,14:33:53.000,334,11103523,-795,0,1669818832,13036.450946739998,215.31771971999842,54458.617212000005 2022-11-30,14:33:54.000,334,11103508,-795,0,1669818833,13035.332719279999,215.1062458200031,54458.34471432001 2022-11-30,14:33:55.000,334,11103485,-795,0,1669818834,13034.30880015999,214.83837887999834,54457.8835644 2022-11-30,14:33:56.000,334,11103499,-795,0,1669818835,13033.439816170001,214.53526629000407,54457.41542736001 2022-11-30,14:33:57.000,334,11103481,-795,0,1669818836,13032.665140519988,214.03477805999864,54456.723702480005 2022-11-30,14:33:58.000,334,11103491,-795,0,1669818837,13032.314852399992,213.47789678999834,54456.24857832 2022-11-30,14:33:59.000,334,11103464,-795,0,1669818838,13032.173389889991,212.8575733500038,54455.75947992001 2022-11-30,14:34:00.000,334,11103521,-795,0,1669818839,13032.09255416999,212.25839730000007,54455.22147168 2022-11-30,14:34:01.000,334,11103484,-795,0,1669818840,13032.15991727,211.71561428999848,54454.71839904 2022-11-30,14:34:02.000,334,11103545,-795,0,1669818841,13032.15991727,211.1375856300001,54454.18039080001 2022-11-30,14:34:03.000,334,11103515,-795,0,1669818842,13032.05213630999,210.55250784000236,54453.635395440004 2022-11-30,14:34:04.000,334,11103529,-795,0,1669818843,13031.668166639989,209.94628265999927,54452.9227092 2022-11-30,14:34:05.000,334,11103534,-795,0,1669818844,13031.210097559997,209.45284356000047,54452.412649440004 2022-11-30,14:34:06.000,334,11103509,-795,0,1669818845,13030.442158219994,209.1567800999983,54451.97246088001 2022-11-30,14:34:07.000,334,11103497,-795,0,1669818846,13029.45865696,209.1215344500015,54451.39252992 2022-11-30,14:34:08.000,334,11103441,-795,0,1669818847,13028.25959378,209.1567800999983,54450.7916376 2022-11-30,14:34:09.000,334,11103498,-795,0,1669818848,13027.208729419996,209.3189100899981,54450.37241040001 2022-11-30,14:34:10.000,334,11103548,-795,0,1669818849,13026.090501959996,209.50218747000326,54449.9531832 2022-11-30,14:34:11.000,334,11103488,-795,0,1669818850,13024.925120330001,209.55153137999878,54449.47107192 2022-11-30,14:34:12.000,334,11103551,-795,0,1669818851,13023.800156559992,209.62202267999965,54448.80729552 2022-11-30,14:34:13.000,334,11103438,-795,0,1669818852,13022.809918990002,209.63612093999836,54448.2064032 2022-11-30,14:34:14.000,334,11103477,-795,0,1669818853,13022.048715959994,209.63612093999836,54447.74525328 2022-11-30,14:34:15.000,334,11103469,-795,0,1669818854,13021.375084959996,209.54448224999942,54447.14436096 2022-11-30,14:34:16.000,334,11103522,-795,0,1669818855,13020.8631254,209.4810400799979,54446.47359744 2022-11-30,14:34:17.000,334,11103496,-795,0,1669818856,13020.553255139988,209.41759791000368,54445.86571800001 2022-11-30,14:34:18.000,334,11103526,-795,0,1669818857,13020.317484289997,209.34005748000345,54445.39758096 2022-11-30,14:34:19.000,334,11103483,-795,0,1669818858,13019.953723549996,209.05809227999998,54444.817650000005 2022-11-30,14:34:20.000,334,11103481,-795,0,1669818859,13019.502390779999,208.68448839000484,54444.05605392 2022-11-30,14:34:21.000,334,11103514,-795,0,1669818860,13019.057794319997,208.42367057999945,54443.58092976 2022-11-30,14:34:22.000,334,11103494,-795,0,1669818861,13018.48520797,208.3179336300018,54442.8612564 2022-11-30,14:34:23.000,334,11103505,-795,0,1669818862,13017.825049589992,208.36727754000458,54442.35818376 2022-11-30,14:34:24.000,334,11103491,-795,0,1669818863,13017.212045379994,208.37432667000394,54441.917995200005 2022-11-30,14:34:25.000,334,11103509,-795,0,1669818864,13016.578832239997,208.3320318900005,54441.43588392001 2022-11-30,14:34:26.000,334,11103508,-795,0,1669818865,13015.864783379999,208.32498276000115,54440.82101736 2022-11-30,14:34:27.000,334,11103524,-795,0,1669818866,13015.157470829996,208.38842493000266,54440.24807352 2022-11-30,14:34:28.000,334,11103477,-795,0,1669818867,13014.456894589988,208.43776883999817,54439.80089784001 2022-11-30,14:34:29.000,334,11103491,-795,0,1669818868,13013.76305465999,208.40957232000073,54438.9834048 2022-11-30,14:34:30.000,334,11103521,-795,0,1669818869,13013.257831409988,208.4307197099988,54438.59212608 2022-11-30,14:34:31.000,334,11103519,-795,0,1669818870,13012.69198137,208.55055492000247,54438.09604056 2022-11-30,14:34:32.000,334,11103526,-795,0,1669818871,13012.099186089989,208.74793055999908,54437.50213536001 2022-11-30,14:34:33.000,334,11103512,-795,0,1669818872,13011.620908079996,208.91710967999825,54437.02002408 2022-11-30,14:34:34.000,334,11103542,-795,0,1669818873,13011.16283899999,208.84661838000466,54436.35624768001 2022-11-30,14:34:35.000,334,11103507,-795,0,1669818874,13010.758660400003,208.65629187000013,54435.93702048 2022-11-30,14:34:36.000,334,11103507,-795,0,1669818875,13010.25343715,208.53645666000375,54435.2452956 2022-11-30,14:34:37.000,334,11103510,-795,0,1669818876,13009.86273116999,208.5646531800012,54434.69331312 2022-11-30,14:34:38.000,334,11103486,-795,0,1669818877,13009.377716850002,208.50121100999968,54434.01556248 2022-11-30,14:34:39.000,334,11103484,-795,0,1669818878,13008.94659300999,208.24039320000156,54433.3937088 2022-11-30,14:34:40.000,334,11103541,-795,0,1669818879,13008.629986439999,207.8385927900017,54432.97448160001 2022-11-30,14:34:41.000,334,11103484,-795,0,1669818880,13008.286434629998,207.57072585000424,54432.56922864001 2022-11-30,14:34:42.000,334,11103510,-795,0,1669818881,13008.043927469997,207.21122022000054,54431.877503760006 2022-11-30,14:34:43.000,334,11103554,-795,0,1669818882,13007.902464959996,206.90105849999964,54431.22071448 2022-11-30,14:34:44.000,334,11103471,-795,0,1669818883,13007.862047099996,206.57679852,54430.76655168 2022-11-30,14:34:45.000,334,11103528,-795,0,1669818884,13007.75426614,206.49925808999978,54430.200594960006 2022-11-30,14:34:46.000,334,11103523,-795,0,1669818885,13007.68690303999,206.4781107000017,54429.63463824 2022-11-30,14:34:47.000,334,11103506,-795,0,1669818886,13007.66669410999,206.464012440003,54429.18746256001 2022-11-30,14:34:48.000,334,11103485,-795,0,1669818887,13007.54544052999,206.55565113000193,54428.71932552 2022-11-30,14:34:49.000,334,11103516,-795,0,1669818888,13007.478077429994,206.54860200000257,54428.404905120005 2022-11-30,14:34:50.000,334,11103505,-795,0,1669818889,13007.323142299989,206.5979459099981,54428.25118848 2022-11-30,14:34:51.000,334,11103476,-795,0,1669818890,13007.087371449998,206.52040547999786,54427.88087112 2022-11-30,14:34:52.000,334,11103518,-795,0,1669818891,13006.838127980001,206.36532462000469,54427.42670832 2022-11-30,14:34:53.000,334,11103480,-795,0,1669818892,13006.784237499996,206.18909636999888,54427.10530080001 2022-11-30,14:34:54.000,334,11103536,-795,0,1669818893,13006.777501190001,206.13975246000336,54426.86773872001 2022-11-30,14:34:55.000,334,11103476,-795,0,1669818894,13006.582148199996,206.19614549999824,54426.59524104 2022-11-30,14:34:56.000,334,11103511,-795,0,1669818895,13006.34637734999,206.21024376000423,54426.16902672001 2022-11-30,14:34:57.000,334,11103525,-795,0,1669818896,13006.218387459994,206.1679489800008,54426.07819416001 2022-11-30,14:34:58.000,334,11103495,-795,0,1669818897,13006.177969599994,206.12565420000465,54425.88255480001 2022-11-30,14:34:59.000,334,11103516,-795,0,1669818898,13006.090397569998,206.34417722999933,54425.672941200006 2022-11-30,14:35:00.000,334,11103500,-795,0,1669818899,13006.043243399989,206.71778112000175,54425.4633276 2022-11-30,14:35:01.000,334,11103548,-795,0,1669818900,13005.942198749988,207.1195815300016,54425.27467536 2022-11-30,14:35:02.000,334,11103468,-795,0,1669818901,13005.847890409997,207.3803993399997,54424.99519056001 2022-11-30,14:35:03.000,334,11103504,-795,0,1669818902,13005.672746349992,207.70465931999934,54424.764615600005 2022-11-30,14:35:04.000,334,11103511,-795,0,1669818903,13005.632328489992,208.1346562500039,54424.764615600005 2022-11-30,14:35:05.000,334,11103484,-795,0,1669818904,13005.558229080001,208.45891623000352,54424.73666712001 2022-11-30,14:35:06.000,334,11103499,-795,0,1669818905,13005.470657049991,208.68448839000484,54424.56897624001 2022-11-30,14:35:07.000,334,11103512,-795,0,1669818906,13005.383085019996,208.92415881000488,54424.310452800004 2022-11-30,14:35:08.000,334,11103437,-795,0,1669818907,13005.342667159995,209.29776270000002,54424.28949144 2022-11-30,14:35:09.000,334,11103530,-795,0,1669818908,13005.302249299995,209.72775963000458,54424.14974904 2022-11-30,14:35:10.000,334,11103487,-795,0,1669818909,13005.32919453999,210.3339848100004,54424.08686496001 2022-11-30,14:35:11.000,334,11103540,-795,0,1669818910,13005.18773202999,211.35610866000206,54424.06590360001 2022-11-30,14:35:12.000,334,11103483,-795,0,1669818911,13004.999115349994,212.32888860000094,54423.95410968 2022-11-30,14:35:13.000,334,11103514,-795,0,1669818912,13005.039533209994,213.12544029000128,54424.02398088 2022-11-30,14:35:14.000,334,11103464,-795,0,1669818913,13005.201204649995,214.02067979999993,54424.14974904 2022-11-30,14:35:15.000,334,11103493,-795,0,1669818914,13005.38982132999,214.93001757000457,54424.23359448001 2022-11-30,14:35:16.000,334,11103506,-795,0,1669818915,13005.740109450002,215.5785375300038,54424.31743992 2022-11-30,14:35:17.000,334,11103508,-795,0,1669818916,13006.043243399989,215.92394490000152,54424.29647856 2022-11-30,14:35:18.000,334,11103455,-795,0,1669818917,13006.58888450999,215.93804316000023,54424.53404064 2022-11-30,14:35:19.000,334,11103504,-795,0,1669818918,13007.215361339993,215.88165011999808,54424.70871864001 2022-11-30,14:35:20.000,334,11103514,-795,0,1669818919,13007.888992339991,215.6983727400002,54424.89737088 2022-11-30,14:35:21.000,334,11103486,-795,0,1669818920,13008.697349539994,215.47984970999823,54425.23275264 2022-11-30,14:35:22.000,334,11103474,-795,0,1669818921,13009.458552570002,215.28247407000163,54425.36550792 2022-11-30,14:35:23.000,334,11103566,-795,0,1669818922,13010.09176571,215.1414914699999,54425.51223744 2022-11-30,14:35:24.000,334,11103458,-795,0,1669818923,13010.698033610002,215.21198277000076,54425.75678664 2022-11-30,14:35:25.000,334,11103482,-795,0,1669818924,13011.156102689994,215.47280057999888,54425.99434872 2022-11-30,14:35:26.000,334,11103490,-795,0,1669818925,13011.620908079996,215.85345360000065,54426.29479488001 2022-11-30,14:35:27.000,334,11103503,-795,0,1669818926,13011.870151549992,216.48082617000182,54426.560305440005 2022-11-30,14:35:28.000,334,11103510,-795,0,1669818927,13012.132867639993,217.1434443899998,54426.81184176 2022-11-30,14:35:29.000,334,11103505,-795,0,1669818928,13012.496628379995,217.87655390999862,54427.328888640004 2022-11-30,14:35:30.000,334,11103465,-795,0,1669818929,13012.799762329996,218.8140882000007,54427.70619312001 2022-11-30,14:35:31.000,334,11103507,-795,0,1669818930,13013.096159970002,219.8644085699998,54428.0834976 2022-11-30,14:35:32.000,334,11103440,-795,0,1669818931,13013.264567719998,220.99931849999848,54428.60054448 2022-11-30,14:35:33.000,334,11103440,-795,0,1669818932,13013.493602259994,222.091933650001,54429.18746256001 2022-11-30,14:35:34.000,334,11103526,-795,0,1669818933,13013.84389037999,222.98717315999966,54429.71848368001 2022-11-30,14:35:35.000,334,11103479,-795,0,1669818934,13014.551202929993,223.7484792000032,54430.228543440004 2022-11-30,14:35:36.000,334,11103521,-795,0,1669818935,13015.460604779997,224.26306569000008,54430.57091232 2022-11-30,14:35:37.000,334,11103527,-795,0,1669818936,13016.666404269992,224.51683436999883,54431.29757280001 2022-11-30,14:35:38.000,334,11103519,-795,0,1669818937,13018.087765679993,224.5238834999982,54431.926413600006 2022-11-30,14:35:39.000,334,11103481,-795,0,1669818938,13019.441763989998,224.29831134000415,54432.52031880001 2022-11-30,14:35:40.000,334,11103435,-795,0,1669818939,13020.93722480999,223.85421615000087,54433.030378560004 2022-11-30,14:35:41.000,334,11103508,-795,0,1669818940,13022.452894559996,223.4383174800023,54433.554412560006 2022-11-30,14:35:42.000,334,11103513,-795,0,1669818941,13023.847310730001,222.95192751000286,54434.01556248 2022-11-30,14:35:43.000,334,11103457,-795,0,1669818942,13025.174363799997,222.47963580000214,54434.56055784001 2022-11-30,14:35:44.000,334,11103542,-795,0,1669818943,13026.359954359992,222.1271792999978,54435.34311528 2022-11-30,14:35:45.000,334,11103533,-795,0,1669818944,13027.23567465999,221.81701758000418,54436.00689168 2022-11-30,14:35:46.000,334,11103526,-795,0,1669818945,13027.774579459998,221.69013324000116,54436.61477112001 2022-11-30,14:35:47.000,334,11103492,-795,0,1669818946,13028.030559239989,221.633740199999,54437.25758616 2022-11-30,14:35:48.000,334,11103489,-795,0,1669818947,13028.1383402,221.67603498000244,54437.92136256 2022-11-30,14:35:49.000,334,11103512,-795,0,1669818948,13028.077713409999,221.93685279000056,54438.613087440004 2022-11-30,14:35:50.000,334,11103487,-795,0,1669818949,13027.882360419993,222.2893092900049,54439.304812320006 2022-11-30,14:35:51.000,334,11103520,-795,0,1669818950,13027.680271119993,222.6840605699981,54439.975575840006 2022-11-30,14:35:52.000,334,11103508,-795,0,1669818951,13027.444500270001,223.29733488000056,54440.54851968001 2022-11-30,14:35:53.000,334,11103513,-795,0,1669818952,13027.370400859996,223.82601963000343,54441.198321840006 2022-11-30,14:35:54.000,334,11103528,-795,0,1669818953,13027.289565139996,224.41814655000053,54441.917995200005 2022-11-30,14:35:55.000,334,11103545,-795,0,1669818954,13027.296301449991,225.00322433999827,54442.52587464 2022-11-30,14:35:56.000,334,11103465,-795,0,1669818955,13027.404082410001,225.4896143099977,54443.01497304001 2022-11-30,14:35:57.000,334,11103506,-795,0,1669818956,13027.552281229997,225.9125621100029,54443.58791688001 2022-11-30,14:35:58.000,334,11103470,-795,0,1669818957,13027.687007430002,226.06764297000336,54444.09098952001 2022-11-30,14:35:59.000,334,11103500,-795,0,1669818958,13027.936250899998,226.10288862000016,54444.58008792 2022-11-30,14:36:00.000,334,11103504,-795,0,1669818959,13028.347165809995,226.02534818999993,54445.31373552001 2022-11-30,14:36:01.000,334,11103519,-795,0,1669818960,13028.980378949993,225.8138742900046,54445.78885968 2022-11-30,14:36:02.000,334,11103508,-795,0,1669818961,13029.47212957999,225.52485996000178,54446.2849452 2022-11-30,14:36:03.000,334,11103499,-795,0,1669818962,13030.078397479992,225.2076491100015,54446.662249680005 2022-11-30,14:36:04.000,334,11103477,-795,0,1669818963,13030.71834693,225.05256825000106,54447.22820640001 2022-11-30,14:36:05.000,334,11103489,-795,0,1669818964,13031.540176749993,224.96797869000147,54447.7522404 2022-11-30,14:36:06.000,334,11103479,-795,0,1669818965,13032.355270259992,224.86929087000317,54448.17845472 2022-11-30,14:36:07.000,334,11103486,-795,0,1669818966,13033.13668222,224.90453651999997,54448.625630400005 2022-11-30,14:36:08.000,334,11103510,-795,0,1669818967,13033.796840599993,224.90453651999997,54449.16363864 2022-11-30,14:36:09.000,334,11103501,-795,0,1669818968,13034.403108499995,225.0455191200017,54449.89029912001 2022-11-30,14:36:10.000,334,11103476,-795,0,1669818969,13034.746660309997,225.3556808400026,54450.44926872 2022-11-30,14:36:11.000,334,11103494,-795,0,1669818970,13034.793814479992,225.70813733999967,54451.09907088 2022-11-30,14:36:12.000,334,11103468,-795,0,1669818971,13034.632143039991,225.9478077599997,54451.644066240005 2022-11-30,14:36:13.000,334,11103518,-795,0,1669818972,13034.382899569995,226.22272383000382,54452.077267680004 2022-11-30,14:36:14.000,334,11103495,-795,0,1669818973,13034.093238239999,226.5258364199981,54452.70610848 2022-11-30,14:36:15.000,334,11103504,-795,0,1669818974,13033.978720969993,226.69501554000453,54453.3070008 2022-11-30,14:36:16.000,334,11103537,-795,0,1669818975,13033.830522149998,226.82189988000027,54453.72622800001 2022-11-30,14:36:17.000,334,11103507,-795,0,1669818976,13034.019138829994,226.89239118000114,54454.327120320006 2022-11-30,14:36:18.000,334,11103511,-795,0,1669818977,13034.49068052999,226.92058769999858,54454.69045056 2022-11-30,14:36:19.000,334,11103507,-795,0,1669818978,13035.184520459989,226.95583335000265,54455.25640728001 2022-11-30,14:36:20.000,334,11103453,-795,0,1669818979,13036.046768139997,226.84304726999835,54455.56384056 2022-11-30,14:36:21.000,334,11103496,-795,0,1669818980,13037.158259290001,226.64567163000174,54455.934157920005 2022-11-30,14:36:22.000,334,11103494,-795,0,1669818981,13038.303431989996,226.35665729999891,54456.220629840005 2022-11-30,14:36:23.000,334,11103486,-795,0,1669818982,13039.590067199992,225.933709500001,54456.56299872 2022-11-30,14:36:24.000,334,11103511,-795,0,1669818983,13040.923856579997,225.4402704000022,54456.96126456001 2022-11-30,14:36:25.000,334,11103499,-795,0,1669818984,13042.217228100002,224.87634000000253,54457.43638872001 2022-11-30,14:36:26.000,334,11103488,-795,0,1669818985,13043.355664490002,224.34765524999966,54457.90452576 2022-11-30,14:36:27.000,334,11103487,-795,0,1669818986,13044.23138479,223.67798790000234,54458.20497192001 2022-11-30,14:36:28.000,334,11103446,-795,0,1669818987,13044.972378889994,223.03651707000245,54458.57528928 2022-11-30,14:36:29.000,334,11103536,-795,0,1669818988,13045.315930699995,222.41619363000063,54458.99451648001 2022-11-30,14:36:30.000,334,11103497,-795,0,1669818989,13045.34287593999,221.82406671000354,54459.39976944001 2022-11-30,14:36:31.000,334,11103523,-795,0,1669818990,13045.006060439999,221.34472587000346,54459.79803528 2022-11-30,14:36:32.000,334,11103502,-795,0,1669818991,13044.547991359992,220.89358155000082,54459.8748936 2022-11-30,14:36:33.000,334,11103452,-795,0,1669818992,13044.096658589995,220.44243722999818,54460.37796624 2022-11-30,14:36:34.000,334,11103498,-795,0,1669818993,13043.530808549993,220.1252263799979,54460.811167679996 2022-11-30,14:36:35.000,334,11103515,-795,0,1669818994,13042.897595409995,219.8926050900045,54461.034755520006 2022-11-30,14:36:36.000,334,11103478,-795,0,1669818995,13042.345217989998,219.68818032000127,54461.11860096 2022-11-30,14:36:37.000,334,11103519,-795,0,1669818996,13042.008402489992,219.4344116400025,54461.237382 2022-11-30,14:36:38.000,334,11103505,-795,0,1669818997,13041.941039389996,219.34277295000356,54461.40507288 2022-11-30,14:36:39.000,334,11103540,-795,0,1669818998,13042.069029279992,219.23703599999862,54461.57975088001 2022-11-30,14:36:40.000,334,11103506,-795,0,1669818999,13042.237437030002,219.29342904000077,54461.71949328 2022-11-30,14:36:41.000,334,11103532,-795,0,1669819000,13042.594461459994,219.4203133800038,54461.77539024001 2022-11-30,14:36:42.000,334,11103534,-795,0,1669819001,13042.917804339995,219.7304751000047,54461.761416 2022-11-30,14:36:43.000,334,11103506,-795,0,1669819002,13043.308510319992,220.1393246400039,54461.95006824 2022-11-30,14:36:44.000,334,11103459,-795,0,1669819003,13043.470181759993,220.42833896999946,54461.86622280001 2022-11-30,14:36:45.000,334,11103498,-795,0,1669819004,13043.652062129993,220.71030417000293,54461.96404248001 2022-11-30,14:36:46.000,334,11103534,-795,0,1669819005,13043.665534749998,220.97112198000104,54462.187630320004 2022-11-30,14:36:47.000,334,11103529,-795,0,1669819006,13043.571226409993,221.13325197000086,54462.22256592 2022-11-30,14:36:48.000,334,11103537,-795,0,1669819007,13043.288301389992,221.10505545000342,54462.28545 2022-11-30,14:36:49.000,334,11103508,-795,0,1669819008,13043.167047809991,220.9147289399989,54462.49506360001 2022-11-30,14:36:50.000,334,11103522,-795,0,1669819009,13043.207465669992,220.59751808999863,54462.62781888 2022-11-30,14:36:51.000,334,11103492,-795,0,1669819010,13043.268092459992,220.2591598500003,54462.78153552001 2022-11-30,14:36:52.000,334,11103498,-795,0,1669819011,13043.470181759993,219.77276988000085,54462.70467720001 2022-11-30,14:36:53.000,334,11103476,-795,0,1669819012,13043.699216299989,219.21588861000055,54462.80249688001 2022-11-30,14:36:54.000,334,11103494,-795,0,1669819013,13044.06297703999,218.58851603999938,54462.8444196 2022-11-30,14:36:55.000,334,11103481,-795,0,1669819014,13044.406528849991,217.95409433999885,54462.858393840004 2022-11-30,14:36:56.000,334,11103490,-795,0,1669819015,13044.783762209998,217.43950785000197,54462.73262568001 2022-11-30,14:36:57.000,334,11103485,-795,0,1669819016,13045.073423539994,217.03065831000276,54462.69769008 2022-11-30,14:36:58.000,334,11103502,-795,0,1669819017,13045.22162235999,216.776889630004,54462.9142908 2022-11-30,14:36:59.000,334,11103508,-795,0,1669819018,13045.22835867,216.6006613799982,54462.88634232 2022-11-30,14:37:00.000,334,11103491,-795,0,1669819019,13045.086896159999,216.42443312999967,54462.907303680004 2022-11-30,14:37:01.000,334,11103518,-795,0,1669819020,13044.837652689988,216.29754879000393,54462.88634232 2022-11-30,14:37:02.000,334,11103515,-795,0,1669819021,13044.413265160001,216.16361532000155,54462.809484000005 2022-11-30,14:37:03.000,334,11103500,-795,0,1669819022,13043.934987149994,216.06492750000325,54462.75358704001 2022-11-30,14:37:04.000,334,11103506,-795,0,1669819023,13043.443236519997,215.80410968999786,54462.75358704001 2022-11-30,14:37:05.000,334,11103468,-795,0,1669819024,13043.0929484,215.53624275000038,54462.88634232 2022-11-30,14:37:06.000,334,11103520,-795,0,1669819025,13042.917804339995,215.24722842000483,54462.94922640001 2022-11-30,14:37:07.000,334,11103504,-795,0,1669819026,13042.648351939999,214.97231235000072,54462.81647112 2022-11-30,14:37:08.000,334,11103495,-795,0,1669819027,13042.392372159993,214.64100324000174,54462.571921920004 2022-11-30,14:37:09.000,334,11103475,-795,0,1669819028,13042.271118579993,214.37313630000426,54462.543973440006 2022-11-30,14:37:10.000,334,11103509,-795,0,1669819029,13042.136392380002,214.1898589199991,54462.48108936 2022-11-30,14:37:11.000,334,11103506,-795,0,1669819030,13041.974720940001,213.90084459000354,54462.33435984 2022-11-30,14:37:12.000,334,11103522,-795,0,1669819031,13041.72547746999,213.6329776499988,54462.138720480005 2022-11-30,14:37:13.000,334,11103526,-795,0,1669819032,13041.348244109999,213.4497002700009,54461.95705536 2022-11-30,14:37:14.000,334,11103484,-795,0,1669819033,13040.843020859997,213.23117723999894,54461.82430008001 2022-11-30,14:37:15.000,334,11103533,-795,0,1669819034,13040.230016649999,213.09019464000448,54461.74744176001 2022-11-30,14:37:16.000,334,11103490,-795,0,1669819035,13039.448604689991,212.86462248000316,54461.684557680004 2022-11-30,14:37:17.000,334,11103504,-795,0,1669819036,13038.593093319992,212.5826572799997,54461.29327896001 2022-11-30,14:37:18.000,334,11103530,-795,0,1669819037,13037.697164089994,212.23020078000263,54461.04174264 2022-11-30,14:37:19.000,334,11103517,-795,0,1669819038,13036.821443789995,211.96938297000452,54460.77623208 2022-11-30,14:37:20.000,334,11103466,-795,0,1669819039,13035.992877659992,211.6803686400017,54460.65046392001 2022-11-30,14:37:21.000,334,11103491,-795,0,1669819040,13035.224938319989,211.4688947399991,54460.3290564 2022-11-30,14:37:22.000,334,11103476,-795,0,1669819041,13034.423317429995,211.334961270004,54459.96572616 2022-11-30,14:37:23.000,334,11103495,-795,0,1669819042,13033.655378089992,211.15168388999882,54459.58842168 2022-11-30,14:37:24.000,334,11103498,-795,0,1669819043,13032.97501078,210.91906259999814,54459.22509144 2022-11-30,14:37:25.000,334,11103484,-795,0,1669819044,13032.368742879997,210.70758870000282,54458.72900592001 2022-11-30,14:37:26.000,334,11103473,-795,0,1669819045,13031.79615653,210.51021305999893,54458.21894616 2022-11-30,14:37:27.000,334,11103503,-795,0,1669819046,13031.499758889993,210.30578829000297,54457.79971896001 2022-11-30,14:37:28.000,334,11103529,-795,0,1669819047,13031.149470769997,210.17890394999995,54457.38049176 2022-11-30,14:37:29.000,334,11103465,-795,0,1669819048,13030.88001837,209.960380919998,54457.12895544001 2022-11-30,14:37:30.000,334,11103499,-795,0,1669819049,13030.563411799994,209.69956310999987,54456.69575400001 2022-11-30,14:37:31.000,334,11103495,-795,0,1669819050,13030.320904639993,209.51628573000198,54456.318449520004 2022-11-30,14:37:32.000,334,11103463,-795,0,1669819051,13029.936934969992,209.3682540000009,54455.65467312 2022-11-30,14:37:33.000,334,11103459,-795,0,1669819052,13029.69442780999,209.19202575000236,54455.123652 2022-11-30,14:37:34.000,334,11103537,-795,0,1669819053,13029.66074626,209.09333793000405,54455.10967776001 2022-11-30,14:37:35.000,334,11103528,-795,0,1669819054,13029.43171171999,208.88186403000145,54454.57865664 2022-11-30,14:37:36.000,334,11103504,-795,0,1669819055,13029.27004027999,208.55055492000247,54454.02667416 2022-11-30,14:37:37.000,334,11103477,-795,0,1669819056,13029.202677179994,208.34613014999923,54453.921867360004 2022-11-30,14:37:38.000,334,11103515,-795,0,1669819057,13029.027533119988,208.05006669000431,54453.57251136 2022-11-30,14:37:39.000,334,11103471,-795,0,1669819058,13028.852389059997,207.69056106000062,54453.28603944 2022-11-30,14:37:40.000,334,11103456,-795,0,1669819059,13028.488628319996,207.4015467299978,54452.85982512001 2022-11-30,14:37:41.000,334,11103517,-795,0,1669819060,13028.124867579994,207.1830237000031,54452.54540472 2022-11-30,14:37:42.000,334,11103516,-795,0,1669819061,13027.592699089997,207.0561393600001,54452.07028056001 2022-11-30,14:37:43.000,334,11103512,-795,0,1669819062,13026.91906809,207.01384458000393,54451.78380864001 2022-11-30,14:37:44.000,334,11103534,-795,0,1669819063,13026.110710889996,207.19712196000182,54451.55323368 2022-11-30,14:37:45.000,334,11103505,-795,0,1669819064,13025.100264389992,207.48613629000465,54451.32964584001 2022-11-30,14:37:46.000,334,11103510,-795,0,1669819065,13023.988773240002,207.76810149000084,54450.93836712 2022-11-30,14:37:47.000,334,11103532,-795,0,1669819066,13022.816655299997,208.0853123400011,54450.55407552 2022-11-30,14:37:48.000,334,11103425,-795,0,1669819067,13021.799472489998,208.39547406000202,54450.26061648 2022-11-30,14:37:49.000,334,11103495,-795,0,1669819068,13020.762080749999,208.70563578000292,54449.93920896001 2022-11-30,14:38:00.000,334,11103491,-795,0,1669819079,13016.558623309997,210.39037785000255,54446.12424144 2022-11-30,14:38:01.000,334,11103519,-795,0,1669819080,13016.578832239997,210.48906567000085,54445.80283392 2022-11-30,14:38:02.000,334,11103485,-795,0,1669819081,13016.504732829992,210.57365523000044,54445.607194560005 2022-11-30,14:38:03.000,334,11103522,-795,0,1669819082,13016.497996519996,210.545458710003,54445.24386432001 2022-11-30,14:38:04.000,334,11103461,-795,0,1669819083,13016.511469140001,210.4467708900047,54445.11110904 2022-11-30,14:38:05.000,334,11103508,-795,0,1669819084,13016.585568549992,210.36923046000447,54444.90149544 2022-11-30,14:38:06.000,334,11103519,-795,0,1669819085,13016.605777479992,210.29169003000425,54444.69188184001 2022-11-30,14:38:07.000,334,11103478,-795,0,1669819086,13016.531678070001,210.34103393999976,54444.20278344 2022-11-30,14:38:08.000,334,11103493,-795,0,1669819087,13016.524941759992,210.39037785000255,54444.23771904001 2022-11-30,14:38:09.000,334,11103521,-795,0,1669819088,13016.464314969991,210.52431131999765,54444.10496376 2022-11-30,14:38:10.000,334,11103549,-795,0,1669819089,13016.37000663,210.68644131000474,54444.03509256 2022-11-30,14:38:11.000,334,11103487,-795,0,1669819090,13016.22180780999,210.96840651000093,54443.8394532 2022-11-30,14:38:12.000,334,11103491,-795,0,1669819091,13015.992773269994,211.2856173600012,54443.63682672001 2022-11-30,14:38:13.000,334,11103529,-795,0,1669819092,13015.703111939998,211.62397559999954,54443.53201992 2022-11-30,14:38:14.000,334,11103513,-795,0,1669819093,13015.420186919997,211.9411864499998,54443.4551616 2022-11-30,14:38:15.000,334,11103550,-795,0,1669819094,13015.177679759996,212.21610252000391,54443.46214872 2022-11-30,14:38:16.000,334,11103531,-795,0,1669819095,13014.914963669995,212.44167467999796,54443.58791688001 2022-11-30,14:38:17.000,334,11103498,-795,0,1669819096,13014.733083299994,212.65314858000056,54443.67874944 2022-11-30,14:38:18.000,334,11103542,-795,0,1669819097,13014.591620789994,212.73773814000015,54443.62285248 2022-11-30,14:38:19.000,334,11103534,-795,0,1669819098,13014.517521379988,212.93511378000403,54443.56695552001 2022-11-30,14:38:20.000,334,11103457,-795,0,1669819099,13014.618566029989,213.12544029000128,54443.6997108 2022-11-30,14:38:21.000,334,11103516,-795,0,1669819100,13014.76002853999,213.34396332000324,54443.643813840004 2022-11-30,14:38:22.000,334,11103495,-795,0,1669819101,13014.84086425999,213.4497002700009,54443.60887824 2022-11-30,14:38:23.000,334,11103517,-795,0,1669819102,13014.96885415,213.62592851999943,54443.75560776001 2022-11-30,14:38:24.000,334,11103516,-755,0,1669819103,13015.13052559,213.87264806999883,54443.84644032 2022-11-30,14:38:25.000,334,11103532,-795,0,1669819104,13015.271988100001,214.21100631000445,54444.06304104 2022-11-30,14:38:26.000,334,11103506,-795,0,1669819105,13015.251779170001,214.54231542000343,54444.0840024 2022-11-30,14:38:27.000,334,11103473,-795,0,1669819106,13015.325878579992,214.9088701799992,54444.27964176 2022-11-30,14:38:28.000,334,11103425,-795,0,1669819107,13015.251779170001,215.32476884999778,54444.28662888001 2022-11-30,14:38:29.000,334,11103514,-795,0,1669819108,13015.143998209991,215.7618149100017,54444.6080364 2022-11-30,14:38:30.000,334,11103512,-795,0,1669819109,13014.78023746999,216.1706644500009,54444.265667520005 2022-11-30,14:38:31.000,334,11103470,-795,0,1669819110,13014.73981960999,216.38213835000352,54444.838611360006 2022-11-30,14:38:32.000,334,11103516,-795,0,1669819111,13014.685929129999,216.65705442000035,54445.22989008 2022-11-30,14:38:33.000,334,11103468,-795,0,1669819112,13014.753292229994,216.69934920000378,54445.36264536001 2022-11-30,14:38:34.000,334,11103521,-795,0,1669819113,13014.84086425999,216.7134474600025,54445.41155520001 2022-11-30,14:38:35.000,334,11103487,-795,0,1669819114,13015.197888689996,216.5654157300014,54445.78885968 2022-11-30,14:38:36.000,334,11103445,-795,0,1669819115,13015.676166699988,216.26935226999922,54445.991486160005 2022-11-30,14:38:37.000,334,11103500,-795,0,1669819116,13016.39021556,215.9450922899996,54446.10328008001 2022-11-30,14:38:38.000,334,11103425,-795,0,1669819117,13017.13794596999,215.68427448000148,54446.22206112001 2022-11-30,14:38:39.000,334,11103518,-795,0,1669819118,13017.885676379992,215.32476884999778,54446.48058456 2022-11-30,14:38:40.000,334,11103515,-795,0,1669819119,13018.51888951999,214.97231235000072,54446.732120880006 2022-11-30,14:38:41.000,334,11103492,-795,0,1669819120,13019.030849080002,214.6973962800039,54446.96968296001 2022-11-30,14:38:42.000,334,11103499,-795,0,1669819121,13019.435027679989,214.52116802999808,54447.07448976 2022-11-30,14:38:43.000,334,11103459,-795,0,1669819122,13019.74489794,214.4013328200017,54447.27711624001 2022-11-30,14:38:44.000,334,11103423,-795,0,1669819123,13019.98066878999,214.35903803999827,54447.53563968 2022-11-30,14:38:45.000,334,11103521,-795,0,1669819124,13020.041295579991,214.37313630000426,54447.66140784001 2022-11-30,14:38:46.000,334,11103473,-795,0,1669819125,13020.034559269996,214.40838195000106,54448.003776720005 2022-11-30,14:38:47.000,334,11103496,-795,0,1669819126,13019.85941520999,214.4365784699985,54448.1015964 2022-11-30,14:38:48.000,334,11103513,-795,0,1669819127,13019.569753879994,214.50002064,54448.26928728 2022-11-30,14:38:49.000,334,11103506,-795,0,1669819128,13019.239674689998,214.57051194000087,54448.70248872 2022-11-30,14:38:50.000,334,11103518,-795,0,1669819129,13018.929804430001,214.6973962800039,54449.00293488001 2022-11-30,14:38:51.000,334,11103529,-795,0,1669819130,13018.51888951999,214.7749367100041,54449.24049696001 2022-11-30,14:38:52.000,334,11103492,-795,0,1669819131,13018.121447229998,214.7749367100041,54449.28241968 2022-11-30,14:38:53.000,334,11103460,-795,0,1669819132,13017.804840659992,214.78198584000347,54449.60382720001 2022-11-30,14:38:54.000,334,11103514,-795,0,1669819133,13017.602751359991,214.70444541000325,54449.848376400005 2022-11-30,14:38:55.000,334,11103511,-795,0,1669819134,13017.46802516,214.5493645500028,54449.98811880001 2022-11-30,14:38:56.000,334,11103485,-795,0,1669819135,13017.292881099995,214.38018543000362,54450.0929256 2022-11-30,14:38:57.000,334,11103533,-795,0,1669819136,13017.23899061999,214.29559587000404,54450.35843616 2022-11-30,14:38:58.000,334,11103540,-795,0,1669819137,13017.28614479,214.26035021999996,54450.67285656 2022-11-30,14:38:59.000,334,11103459,-795,0,1669819138,13017.31982633999,214.40838195000106,54450.81958608 2022-11-30,14:39:00.000,334,11103492,-795,0,1669819139,13017.292881099995,214.5846101999996,54450.98727696 2022-11-30,14:39:01.000,334,11103510,-795,0,1669819140,13017.313090029995,214.73969106000004,54451.08509664001 2022-11-30,14:39:02.000,334,11103519,-795,0,1669819141,13017.34677158,215.00050886999816,54451.26676176 2022-11-30,14:39:03.000,334,11103490,-795,0,1669819142,13017.454552539995,215.2049336400014,54451.51829808001 2022-11-30,14:39:04.000,334,11103513,-795,0,1669819143,13017.454552539995,215.5009971000036,54451.54624656001 2022-11-30,14:39:05.000,334,11103508,-795,0,1669819144,13017.555597189996,215.7265692600049,54452.028357840005 2022-11-30,14:39:06.000,334,11103495,-795,0,1669819145,13017.42087098999,215.83230621000257,54452.244958560004 2022-11-30,14:39:07.000,334,11103494,-795,0,1669819146,13017.27940847999,215.91689577000216,54452.5384176 2022-11-30,14:39:08.000,334,11103484,-795,0,1669819147,13017.104264419999,215.99443620000238,54452.55239184001 2022-11-30,14:39:09.000,334,11103497,-795,0,1669819148,13016.996483459989,216.12836967000476,54452.74104408001 2022-11-30,14:39:10.000,334,11103523,-795,0,1669819149,13016.861757259998,216.191811839999,54452.88078648 2022-11-30,14:39:11.000,334,11103506,-795,0,1669819150,13016.828075709993,216.1565661900022,54453.16027128 2022-11-30,14:39:12.000,334,11103522,-795,0,1669819151,13016.700085819997,216.17771358000027,54453.2371296 2022-11-30,14:39:13.000,334,11103500,-795,0,1669819152,13016.673140580002,216.13541880000412,54453.467704560004 2022-11-30,14:39:14.000,334,11103526,-795,0,1669819153,13016.673140580002,216.0437801099979,54453.705266640005 2022-11-30,14:39:15.000,334,11103479,-795,0,1669819154,13016.572095930002,215.9450922899996,54453.78212496 2022-11-30,14:39:16.000,334,11103489,-795,0,1669819155,13016.430633420001,215.91689577000216,54453.91488024001 2022-11-30,14:39:17.000,334,11103527,-795,0,1669819156,13016.336325079996,215.88869925000472,54453.85898328 2022-11-30,14:39:18.000,334,11103471,-795,0,1669819157,13016.10729054,215.93099403000087,54453.98475144001 2022-11-30,14:39:19.000,334,11103547,-795,0,1669819158,13015.878255999989,215.89574838000408,54454.17340368 2022-11-30,14:39:20.000,334,11103524,-795,0,1669819159,13015.554913120002,215.9450922899996,54454.41096576 2022-11-30,14:39:21.000,334,11103523,-795,0,1669819160,13015.346087509992,216.02263271999982,54454.57865664 2022-11-30,14:39:22.000,334,11103523,-795,0,1669819161,13015.0698988,216.03673097999854,54454.543721040005 2022-11-30,14:39:23.000,334,11103525,-795,0,1669819162,13014.813919019995,215.93099403000087,54454.58564376001 2022-11-30,14:39:24.000,334,11103551,-795,0,1669819163,13014.517521379988,215.83230621000257,54454.69743768 2022-11-30,14:39:25.000,334,11103519,-795,0,1669819164,13014.180705879997,215.67017622000276,54454.73237328001 2022-11-30,14:39:26.000,334,11103519,-795,0,1669819165,13013.84389037999,215.49394797000423,54454.73237328001 2022-11-30,14:39:27.000,334,11103502,-795,0,1669819166,13013.574437979994,215.3529653700025,54454.662502080006 2022-11-30,14:39:28.000,334,11103530,-795,0,1669819167,13013.210677239993,215.26132668000355,54454.48083696 2022-11-30,14:39:29.000,334,11103543,-795,0,1669819168,13012.974906390002,215.21903190000012,54454.75333464001 2022-11-30,14:39:30.000,334,11103530,-795,0,1669819169,13012.510101,215.21198277000076,54454.74634752 2022-11-30,14:39:31.000,334,11103485,-795,0,1669819170,13011.944250959998,215.08509842999774,54454.64852784 2022-11-30,14:39:32.000,334,11103512,-795,0,1669819171,13011.36492829999,215.13444234000053,54454.445901360006 2022-11-30,14:39:33.000,334,11103479,-795,0,1669819172,13010.900122909989,215.27542494000227,54454.36205592 2022-11-30,14:39:34.000,334,11103486,-795,0,1669819173,13010.401635969996,215.37411276000057,54454.34109456 2022-11-30,14:39:35.000,334,11103492,-795,0,1669819174,13009.86273116999,215.38116188999993,54453.96379008001 2022-11-30,14:39:36.000,334,11103506,-795,0,1669819175,13009.485497809997,215.5009971000036,54454.04763552 2022-11-30,14:39:37.000,334,11103498,-795,0,1669819176,13009.141945999996,215.69132361000084,54453.90789312 2022-11-30,14:39:38.000,334,11103517,-795,0,1669819177,13008.85228467,215.95214141999895,54453.71924088 2022-11-30,14:39:39.000,334,11103505,-795,0,1669819178,13008.677140609994,216.4032857400016,54453.72622800001 2022-11-30,14:39:40.000,334,11103485,-795,0,1669819179,13008.468314999998,216.80508615000144,54453.5166144 2022-11-30,14:39:41.000,334,11103512,-795,0,1669819180,13008.198862600002,217.1716409100045,54453.34892352 2022-11-30,14:39:42.000,334,11103515,-795,0,1669819181,13007.801420309996,217.5663921899977,54453.09040008 2022-11-30,14:39:43.000,334,11103511,-795,0,1669819182,13007.302933369989,217.98229086000356,54452.95065768 2022-11-30,14:39:44.000,334,11103509,-795,0,1669819183,13006.865073219997,218.46163170000364,54452.985593280006 2022-11-30,14:39:45.000,334,11103563,-795,0,1669819184,13006.30595948999,218.78589168000326,54452.90174784 2022-11-30,14:39:46.000,334,11103519,-795,0,1669819185,13005.625592179997,219.10310253000353,54452.748031200004 2022-11-30,14:39:47.000,334,11103545,-795,0,1669819186,13004.992379039999,219.34982208000292,54452.57335320001 2022-11-30,14:39:48.000,334,11103475,-795,0,1669819187,13004.493892099992,219.62473814999976,54452.47553352001 2022-11-30,14:39:49.000,334,11103509,-795,0,1669819188,13004.03582302,219.87145769999916,54452.33579112001 2022-11-30,14:39:50.000,334,11103492,-795,0,1669819189,13003.759634309994,220.08293160000176,54452.21701008001 2022-11-30,14:39:51.000,334,11103494,-795,0,1669819190,13003.496918219993,220.28735636999772,54452.098229040006 2022-11-30,14:39:52.000,334,11103511,-795,0,1669819191,13003.281356300002,220.37899506000394,54451.9445124 2022-11-30,14:39:53.000,334,11103537,-795,0,1669819192,13003.092739619991,220.44243722999818,54451.72092456 2022-11-30,14:39:54.000,334,11103509,-795,0,1669819193,13002.924331869996,220.54112505000376,54451.61611776001 2022-11-30,14:39:55.000,334,11103544,-795,0,1669819194,13002.87044138999,220.85128677000466,54451.51131096 2022-11-30,14:39:56.000,334,11103541,-795,0,1669819195,13002.85696877,221.09800632000406,54451.25278752001 2022-11-30,14:39:57.000,334,11103477,-795,0,1669819196,13002.823287219995,221.2530871800045,54450.88945728 2022-11-30,14:39:58.000,334,11103462,-795,0,1669819197,13002.863705079995,221.33062761000474,54450.46324296001 2022-11-30,14:39:59.000,334,11103500,-795,0,1669819198,13002.93106817999,221.42931543000304,54450.37939752 2022-11-30,14:40:00.000,334,11103561,-795,0,1669819199,13003.01864021,221.59144542000286,54450.26061648 2022-11-30,14:40:01.000,334,11103536,-795,0,1669819200,13003.099475930001,221.54210151000007,54450.232668000004 2022-11-30,14:40:02.000,334,11103513,-795,0,1669819201,13003.247674749997,221.71128062999924,54449.9531832 2022-11-30,14:40:03.000,334,11103554,-795,0,1669819202,13003.463236670003,222.00029496000207,54449.750556720006 2022-11-30,14:40:04.000,334,11103485,-795,0,1669819203,13003.719216449994,222.05668800000421,54449.60382720001 2022-11-30,14:40:05.000,334,11103495,-795,0,1669819204,13003.88762419999,222.05668800000421,54449.296393920005 2022-11-30,14:40:06.000,334,11103466,-795,0,1669819205,13004.06950456999,221.979147570004,54449.12171592001 2022-11-30,14:40:07.000,334,11103501,-795,0,1669819206,13004.17728553,222.09898278000037,54448.75139856 2022-11-30,14:40:08.000,334,11103496,-795,0,1669819207,13004.312011729991,222.25406364000082,54448.660566 2022-11-30,14:40:09.000,334,11103551,-795,0,1669819208,13004.312011729991,222.59242187999916,54448.60466904 2022-11-30,14:40:10.000,334,11103528,-795,0,1669819209,13004.251384939991,222.95897664000222,54448.625630400005 2022-11-30,14:40:11.000,334,11103481,-795,0,1669819210,13004.042559329995,223.52290704000188,54448.576720560006 2022-11-30,14:40:12.000,334,11103485,-795,0,1669819211,13003.773106929999,224.0586409200041,54448.457939520005 2022-11-30,14:40:13.000,334,11103458,-795,0,1669819212,13003.463236670003,224.44634306999797,54448.43697816 2022-11-30,14:40:14.000,334,11103521,-795,0,1669819213,13003.072530689991,224.72830827000143,54448.485888 2022-11-30,14:40:15.000,334,11103487,-795,0,1669819214,13002.60772529999,224.91158564999932,54448.409029680006 2022-11-30,14:40:16.000,334,11103488,-795,0,1669819215,13002.257437179993,224.91863477999868,54448.38108120001 2022-11-30,14:40:17.000,334,11103540,-795,0,1669819216,13002.041875260002,225.2569930200043,54448.241338800006 2022-11-30,14:40:18.000,334,11103519,-795,0,1669819217,13001.961039540001,225.39797561999876,54448.15749336 2022-11-30,14:40:19.000,334,11103532,-795,0,1669819218,13002.021666330002,225.31338605999917,54448.05967368 2022-11-30,14:40:20.000,334,11103517,-795,0,1669819219,13002.109238359997,224.98912607999955,54447.87102144 2022-11-30,14:40:21.000,334,11103510,-795,0,1669819220,13002.378690759993,224.57322741000098,54447.6474336 2022-11-30,14:40:22.000,334,11103488,-795,0,1669819221,13002.661615779994,224.10093570000026,54447.31205184 2022-11-30,14:40:23.000,334,11103508,-795,0,1669819222,13003.072530689991,223.69208616000105,54447.067502640006 2022-11-30,14:40:24.000,334,11103494,-795,0,1669819223,13003.557545009993,223.2902857500012,54447.09545112 2022-11-30,14:40:25.000,334,11103485,-795,0,1669819224,13004.21770339,222.97307490000094,54446.89282464001 2022-11-30,14:40:26.000,334,11103478,-795,0,1669819225,13004.823971289989,222.7334044800009,54446.58539136001 2022-11-30,14:40:27.000,334,11103481,-795,0,1669819226,13005.531283839991,222.50783231999958,54446.52250728 2022-11-30,14:40:28.000,334,11103446,-795,0,1669819227,13006.076924949994,222.35275145999913,54446.31289368 2022-11-30,14:40:29.000,334,11103488,-795,0,1669819228,13006.44742199999,222.29635842000425,54446.26398384 2022-11-30,14:40:30.000,334,11103512,-795,0,1669819229,13006.582148199996,222.3245549400017,54446.17315128001 2022-11-30,14:40:31.000,334,11103540,-795,0,1669819230,13006.57541189,222.4866849300015,54446.12424144 2022-11-30,14:40:32.000,334,11103504,-795,0,1669819231,13006.27227794,222.61356927000452,54446.16616416 2022-11-30,14:40:33.000,334,11103487,-795,0,1669819232,13005.706427899997,222.84619055999792,54446.29193232 2022-11-30,14:40:34.000,334,11103497,-795,0,1669819233,13005.039533209994,223.00832054999773,54446.38276488 2022-11-30,14:40:35.000,334,11103487,-795,0,1669819234,13004.251384939991,223.15635227999883,54446.47359744 2022-11-30,14:40:36.000,334,11103480,-795,0,1669819235,13003.281356300002,223.1915979300029,54446.18712552 2022-11-30,14:40:37.000,334,11103504,-795,0,1669819236,13002.574043749999,223.12110663000203,54446.26398384 2022-11-30,14:40:38.000,334,11103506,-795,0,1669819237,13002.028402639997,223.21274532000098,54446.11725432 2022-11-30,14:40:39.000,334,11103489,-795,0,1669819238,13001.63096034999,223.36782618000143,54446.10328008001 2022-11-30,14:40:40.000,334,11103480,-795,0,1669819239,13001.34803532999,223.339629660004,54445.991486160005 2022-11-30,14:40:41.000,334,11103497,-795,0,1669819240,13001.159418649993,223.2409418399984,54445.83776952001 2022-11-30,14:40:42.000,334,11103491,-795,0,1669819241,13001.112264479998,223.23389270999905,54445.9705248 2022-11-30,14:40:43.000,334,11103501,-795,0,1669819242,13000.849548389997,223.41717009000422,54445.87969224 2022-11-30,14:40:44.000,334,11103448,-795,0,1669819243,13000.694613259991,223.80487223999808,54445.85873088 2022-11-30,14:40:45.000,334,11103472,-795,0,1669819244,13000.27022572999,224.4040482900018,54445.80982104 2022-11-30,14:40:46.000,334,11103479,-795,0,1669819245,12999.818892959993,225.1935508500028,54445.9006536 2022-11-30,14:40:47.000,334,11103507,-795,0,1669819246,12999.205888749995,225.98305341000378,54445.85174376 2022-11-30,14:40:48.000,334,11103517,-795,0,1669819247,12998.707401809988,227.01927552000416,54446.00546040001 2022-11-30,14:40:49.000,334,11103495,-795,0,1669819248,12998.229123799996,227.9991045900024,54446.22206112001 2022-11-30,14:40:50.000,334,11103495,-795,0,1669819249,12997.7575821,228.85204932000488,54446.396739120006 2022-11-30,14:40:51.000,334,11103525,-795,0,1669819250,12997.494866009998,229.52876580000157,54446.50154592 2022-11-30,14:40:52.000,334,11103499,-795,0,1669819251,12997.373612429998,230.20548227999825,54446.43866184001 2022-11-30,14:40:53.000,334,11103457,-795,0,1669819252,12997.440975529993,230.64957747000153,54446.69718528 2022-11-30,14:40:54.000,334,11103475,-795,0,1669819253,12997.7575821,231.00908309999795,54446.829940560005 2022-11-30,14:40:55.000,334,11103482,-795,0,1669819254,12998.289750589996,231.1641639599984,54447.03256704 2022-11-30,14:40:56.000,334,11103523,-795,0,1669819255,12999.01053575999,231.4249817700038,54447.0535284 2022-11-30,14:40:57.000,334,11103491,-795,0,1669819256,12999.946882849988,231.75629088000278,54447.34698744001 2022-11-30,14:40:58.000,334,11103476,-795,0,1669819257,13000.910175179997,231.99596130000282,54447.64044648001 2022-11-30,14:40:59.000,334,11103535,-795,0,1669819258,13001.75895024,231.97481391000474,54447.94787976001 2022-11-30,14:41:00.000,334,11103482,-795,0,1669819259,13002.365218139988,232.15809129000263,54448.19242896001 2022-11-30,14:41:01.000,334,11103493,-795,0,1669819260,13002.924331869996,232.4118599700014,54448.42999104001 2022-11-30,14:41:02.000,334,11103495,-795,0,1669819261,13003.281356300002,232.7220216900023,54448.58370768 2022-11-30,14:41:03.000,334,11103477,-795,0,1669819262,13003.463236670003,233.17316600999766,54448.912102320006 2022-11-30,14:41:04.000,334,11103514,-795,0,1669819263,13003.496918219993,233.69480163000117,54449.296393920005 2022-11-30,14:41:05.000,334,11103497,-795,0,1669819264,13003.362192020002,234.06135639000422,54449.61780144 2022-11-30,14:41:06.000,334,11103516,-795,0,1669819265,13003.449764049998,234.30102681000426,54450.030041519996 2022-11-30,14:41:07.000,334,11103501,-795,0,1669819266,13003.523863459988,234.39971463000256,54450.30952632 2022-11-30,14:41:08.000,334,11103434,-795,0,1669819267,13003.773106929999,234.44200940999872,54450.32350056001 2022-11-30,14:41:09.000,334,11103471,-795,0,1669819268,13004.17054921999,234.27283028999955,54450.6169596 2022-11-30,14:41:10.000,334,11103516,-795,0,1669819269,13004.722926639988,234.0190616100008,54450.71477928 2022-11-30,14:41:11.000,334,11103510,-795,0,1669819270,13005.490865979991,233.61021207000158,54451.08509664001 2022-11-30,14:41:12.000,334,11103494,-795,0,1669819271,13006.238596389994,233.23660817999917,54451.189903440005 2022-11-30,14:41:13.000,334,11103486,-795,0,1669819272,13006.932436319992,232.7572673399991,54451.3855428 2022-11-30,14:41:14.000,334,11103445,-795,0,1669819273,13007.48481373999,232.36956518999796,54451.623104880004 2022-11-30,14:41:15.000,334,11103527,-795,0,1669819274,13007.868783409991,232.09464912000112,54451.75586016001 2022-11-30,14:41:16.000,334,11103424,-795,0,1669819275,13008.077609020002,231.97481391000474,54451.8397056 2022-11-30,14:41:17.000,334,11103500,-795,0,1669819276,13007.996773300001,231.9677647799981,54451.90258968001 2022-11-30,14:41:18.000,334,11103469,-795,0,1669819277,13007.77447507,231.92547000000195,54451.930538160006 2022-11-30,14:41:19.000,334,11103495,-795,0,1669819278,13007.430923259999,232.1792386800007,54452.27290704 2022-11-30,14:41:20.000,334,11103498,-795,0,1669819279,13007.067162519998,232.48235127000225,54452.37771384 2022-11-30,14:41:21.000,334,11103489,-795,0,1669819280,13006.757292260001,232.95464298000297,54452.54540472 2022-11-30,14:41:22.000,334,11103500,-795,0,1669819281,13006.45415831,233.38463991000026,54452.61527592 2022-11-30,14:41:23.000,334,11103485,-795,0,1669819282,13006.110606499999,233.61021207000158,54452.64322440001 2022-11-30,14:41:24.000,334,11103482,-795,0,1669819283,13005.874835649993,233.74414554000396,54452.78995392001 2022-11-30,14:41:25.000,334,11103502,-795,0,1669819284,13005.639064800002,233.8710298799997,54452.796941040004 2022-11-30,14:41:26.000,334,11103501,-795,0,1669819285,13005.30898560999,233.80053857999883,54452.852838 2022-11-30,14:41:27.000,334,11103520,-795,0,1669819286,13004.978906419994,233.6736542400031,54452.72008272001 2022-11-30,14:41:28.000,334,11103505,-795,0,1669819287,13004.830707599998,233.37054165000154,54452.65719864 2022-11-30,14:41:29.000,334,11103527,-795,0,1669819288,13004.918279629994,233.15906774999894,54452.80392816 2022-11-30,14:41:30.000,334,11103494,-795,0,1669819289,13004.864389149989,232.7713655999978,54452.768992560006 2022-11-30,14:41:31.000,334,11103510,-795,0,1669819290,13004.823971289989,232.3907125800033,54452.66418576 2022-11-30,14:41:32.000,334,11103487,-795,0,1669819291,13004.736399259993,232.0664526000037,54452.44059792 2022-11-30,14:41:33.000,334,11103468,-795,0,1669819292,13004.749871879998,231.70694697,54452.42662368001 2022-11-30,14:41:34.000,334,11103551,-795,0,1669819293,13004.588200439997,231.38268699000037,54452.39168808 2022-11-30,14:41:35.000,334,11103536,-795,0,1669819294,13004.365902209996,231.10777092000353,54452.32181688 2022-11-30,14:41:36.000,334,11103502,-795,0,1669819295,13004.022350399995,230.8681005000035,54452.0143836 2022-11-30,14:41:37.000,334,11103501,-795,0,1669819296,13003.469972979998,230.88924789000157,54451.92355104001 2022-11-30,14:41:38.000,334,11103478,-795,0,1669819297,13002.883914009995,231.00908309999795,54452.00739648 2022-11-30,14:41:39.000,334,11103504,-795,0,1669819298,13002.115974669992,231.00908309999795,54451.89560256 2022-11-30,14:41:40.000,334,11103505,-795,0,1669819299,13001.361507949994,230.97383745000116,54451.692976080005 2022-11-30,14:41:41.000,334,11103504,-795,0,1669819300,13000.701349570001,230.98793570999987,54451.53227232 2022-11-30,14:41:42.000,334,11103549,-795,0,1669819301,12999.852574509998,230.95973919000244,54451.27374888 2022-11-30,14:41:43.000,334,11103511,-795,0,1669819302,12998.862336939994,231.10777092000353,54451.106058 2022-11-30,14:41:44.000,334,11103511,-795,0,1669819303,12997.93272615999,231.19236048000312,54450.81259896 2022-11-30,14:41:45.000,334,11103509,-795,0,1669819304,12997.232149919997,231.33334308000485,54450.805611840005 2022-11-30,14:41:46.000,334,11103523,-795,0,1669819305,12996.585464159994,231.36858873000165,54450.54010128001 2022-11-30,14:41:47.000,334,11103501,-795,0,1669819306,12996.026350430002,231.60121002000233,54450.23965512 2022-11-30,14:41:48.000,334,11103431,-795,0,1669819307,12995.298828949999,231.61530828000105,54449.75754384 2022-11-30,14:41:49.000,334,11103464,-795,0,1669819308,12994.834023559997,231.6082591500017,54449.51998176 2022-11-30,14:41:50.000,334,11103533,-795,0,1669819309,12994.450053889996,231.50252220000402,54449.26145832 2022-11-30,14:41:51.000,334,11103513,-795,0,1669819310,12994.106502079994,231.6082591500017,54448.90511520001 2022-11-30,14:41:52.000,334,11103505,-795,0,1669819311,12993.823577059993,231.5236695900021,54448.51383648 2022-11-30,14:41:53.000,334,11103488,-795,0,1669819312,12993.729268720002,231.24170438999863,54448.11557064001 2022-11-30,14:41:54.000,334,11103514,-795,0,1669819313,12993.830313369988,230.94564093000372,54447.79416312 2022-11-30,14:41:55.000,334,11103507,-795,0,1669819314,12993.924621709994,230.69892138000432,54447.402884400006 2022-11-30,14:41:56.000,334,11103497,-795,0,1669819315,12994.07282052999,230.33941575000063,54446.88583752 2022-11-30,14:41:57.000,334,11103527,-795,0,1669819316,12994.40289972,229.9164679500027,54446.277958080005 2022-11-30,14:41:58.000,334,11103489,-795,0,1669819317,12994.712769979997,229.52876580000157,54445.84475664001 2022-11-30,14:41:59.000,334,11103482,-795,0,1669819318,12994.995694999998,229.112867130003,54445.32770976 2022-11-30,14:42:00.000,334,11103511,-795,0,1669819319,12995.366192049994,228.73926324000058,54445.055212080006 2022-11-30,14:42:01.000,334,11103502,-795,0,1669819320,12995.67606230999,228.5066419499999,54444.73380456 2022-11-30,14:42:02.000,334,11103483,-795,0,1669819321,12995.878151609992,228.33746283000073,54444.18880920001 2022-11-30,14:42:03.000,334,11103498,-795,0,1669819322,12995.878151609992,228.42205239000032,54443.65080096 2022-11-30,14:42:04.000,334,11103470,-795,0,1669819323,12995.878151609992,228.5700841200014,54443.308432080004 2022-11-30,14:42:05.000,334,11103484,-795,0,1669819324,12995.884887920001,228.67582106999907,54442.88920488 2022-11-30,14:42:06.000,334,11103509,-795,0,1669819325,12995.70300755,228.80975454000145,54442.421067840005 2022-11-30,14:42:07.000,334,11103530,-795,0,1669819326,12995.527863489995,228.95073714000318,54441.99485352 2022-11-30,14:42:08.000,334,11103495,-795,0,1669819327,12995.238202159999,229.2468005999981,54441.49178088 2022-11-30,14:42:09.000,334,11103484,-795,0,1669819328,12994.800342009992,229.92351708000206,54441.33107712 2022-11-30,14:42:10.000,334,11103511,-795,0,1669819329,12994.16039256,230.45925096000428,54440.981721120006 2022-11-30,14:42:11.000,334,11103501,-795,0,1669819330,12993.715796099998,230.86105137000413,54440.6603136 2022-11-30,14:42:12.000,334,11103516,-795,0,1669819331,12993.405925840001,231.34744134000357,54440.276022 2022-11-30,14:42:13.000,334,11103479,-795,0,1669819332,12993.2442544,231.72809435999807,54439.92666600001 2022-11-30,14:42:14.000,334,11103501,-795,0,1669819333,12993.23751808999,232.0171086900009,54439.62621984 2022-11-30,14:42:15.000,334,11103505,-795,0,1669819334,12993.392453219996,232.2285825900035,54439.5074388 2022-11-30,14:42:16.000,334,11103486,-795,0,1669819335,12993.715796099998,232.27087736999965,54439.25590248001 2022-11-30,14:42:17.000,334,11103513,-795,0,1669819336,12994.17386517999,232.33431954000116,54438.97641768 2022-11-30,14:42:18.000,334,11103499,-795,0,1669819337,12994.719506289992,232.30612302000372,54438.71789424 2022-11-30,14:42:19.000,334,11103442,-795,0,1669819338,12995.366192049994,232.36956518999796,54438.48033216 2022-11-30,14:42:20.000,334,11103470,-795,0,1669819339,12996.140867699993,232.28497562999837,54438.31264128 2022-11-30,14:42:21.000,334,11103472,-795,0,1669819340,12996.87512548999,232.21448433000478,54437.942323920004 2022-11-30,14:42:22.000,334,11103510,-795,0,1669819341,12997.676746379999,232.1792386800007,54437.80956864 2022-11-30,14:42:23.000,334,11103521,-795,0,1669819342,12998.390795239997,232.165140420002,54437.85149136 2022-11-30,14:42:24.000,334,11103476,-795,0,1669819343,12999.05768993,232.13694390000455,54437.6907876 2022-11-30,14:42:25.000,334,11103514,-795,0,1669819344,12999.522495320001,232.12284563999856,54437.57200656001 2022-11-30,14:42:26.000,334,11103501,-795,0,1669819345,13000.095081669999,232.12989476999792,54437.48117400001 2022-11-30,14:42:27.000,334,11103510,-795,0,1669819346,13000.681140640001,232.18628781000007,54437.52309672 2022-11-30,14:42:28.000,334,11103464,-795,0,1669819347,13001.233518059998,232.4259582300001,54437.45322552001 2022-11-30,14:42:29.000,334,11103494,-795,0,1669819348,13001.61075141999,232.6726777799995,54437.39732856 2022-11-30,14:42:30.000,334,11103486,-795,0,1669819349,13001.954303229992,232.95464298000297,54437.460212640006 2022-11-30,14:42:31.000,334,11103496,-795,0,1669819350,13002.257437179993,233.22250992000045,54437.606942160004 2022-11-30,14:42:32.000,334,11103548,-795,0,1669819351,13002.459526479994,233.45513121000113,54437.55104520001 2022-11-30,14:42:33.000,334,11103505,-795,0,1669819352,13002.74918780999,233.6243103300003,54437.59296792 2022-11-30,14:42:34.000,334,11103503,-795,0,1669819353,13003.119684860001,233.71594901999924,54437.69777472001 2022-11-30,14:42:35.000,334,11103479,-795,0,1669819354,13003.577753939993,233.969717699998,54437.87943984 2022-11-30,14:42:36.000,334,11103451,-795,0,1669819355,13003.93477837,234.30807594000362,54437.98424664001 2022-11-30,14:42:37.000,334,11103532,-795,0,1669819356,13004.271593869991,234.5406972300043,54438.012195120005 2022-11-30,14:42:38.000,334,11103523,-795,0,1669819357,13004.487155789997,234.7380728700009,54438.03315648001 2022-11-30,14:42:39.000,334,11103495,-795,0,1669819358,13005.09342369,234.8367606899992,54438.13796328 2022-11-30,14:42:40.000,334,11103486,-795,0,1669819359,13005.639064800002,235.0693819799999,54438.47334504 2022-11-30,14:42:41.000,334,11103494,-795,0,1669819360,13006.063452329989,235.330199789998,54438.613087440004 2022-11-30,14:42:42.000,334,11103579,-795,0,1669819361,13006.44742199999,235.4782315199991,54438.85763664 2022-11-30,14:42:43.000,334,11103469,-795,0,1669819362,13006.784237499996,235.7390493300045,54439.137121440006 2022-11-30,14:42:44.000,334,11103456,-795,0,1669819363,13007.060426210002,236.07035844000347,54439.304812320006 2022-11-30,14:42:45.000,334,11103494,-795,0,1669819364,13007.134525619993,236.53560102000483,54439.48647744 2022-11-30,14:42:46.000,334,11103490,-795,0,1669819365,13007.282724439989,236.85281186999782,54439.92666600001 2022-11-30,14:42:47.000,334,11103535,-795,0,1669819366,13007.329878609999,237.17707185000472,54440.08736976 2022-11-30,14:42:48.000,334,11103549,-795,0,1669819367,13007.50502266999,237.40969313999813,54440.45070000001 2022-11-30,14:42:49.000,334,11103525,-795,0,1669819368,13007.80815661999,237.62116704000073,54440.92582416 2022-11-30,14:42:50.000,334,11103539,-795,0,1669819369,13008.165181049997,237.77624790000118,54441.345051360004 2022-11-30,14:42:51.000,334,11103515,-795,0,1669819370,13008.650195369999,237.86788659000013,54441.64549752001 2022-11-30,14:42:52.000,334,11103503,-795,0,1669819371,13009.290144819992,237.76919877000182,54441.90402096 2022-11-30,14:42:53.000,334,11103517,-795,0,1669819372,13010.16586511999,237.6916583400016,54442.28132544 2022-11-30,14:42:54.000,334,11103512,-795,0,1669819373,13011.156102689994,237.60001965000265,54442.60273296 2022-11-30,14:42:55.000,334,11103498,-795,0,1669819374,13012.105922399998,237.51543009000306,54442.94510184001 2022-11-30,14:42:56.000,334,11103504,-795,0,1669819375,13013.015324250002,237.33920184000453,54443.22458664 2022-11-30,14:42:57.000,334,11103509,-795,0,1669819376,13013.85062669,237.20526837000216,54443.525032800004 2022-11-30,14:42:58.000,334,11103499,-795,0,1669819377,13014.611829719994,237.09248228999786,54444.0840024 2022-11-30,14:42:59.000,334,11103449,-795,0,1669819378,13015.076635109996,237.0854331599985,54444.363487200004 2022-11-30,14:43:00.000,334,11103433,-795,0,1669819379,13015.352823820002,237.02904012000363,54444.71284320001 2022-11-30,14:43:01.000,334,11103524,-795,0,1669819380,13015.507758949992,236.97264708000148,54445.07617344001 2022-11-30,14:43:02.000,334,11103463,-795,0,1669819381,13015.487550019992,236.8880575200019,54445.24386432001 2022-11-30,14:43:03.000,334,11103512,-795,0,1669819382,13015.709848249993,236.82461535000039,54445.67007864001 2022-11-30,14:43:04.000,334,11103557,-795,0,1669819383,13016.30937984,236.9021557800006,54446.17315128001 2022-11-30,14:43:05.000,334,11103506,-795,0,1669819384,13017.11773703999,237.0854331599985,54446.58539136001 2022-11-30,14:43:06.000,334,11103539,-795,0,1669819385,13017.973248410002,237.28985793000174,54446.997631440005 2022-11-30,14:43:07.000,334,11103497,-795,0,1669819386,13018.74792406,237.4942826999977,54447.37493592001 2022-11-30,14:43:08.000,334,11103527,-795,0,1669819387,13019.542808639999,237.53657748000114,54447.80115024 2022-11-30,14:43:09.000,334,11103500,-795,0,1669819388,13020.398320009997,237.27575967000303,54448.10858352 2022-11-30,14:43:10.000,334,11103500,-795,0,1669819389,13021.388557580001,237.21231750000152,54448.61864328001 2022-11-30,14:43:11.000,334,11103476,-795,0,1669819390,13022.21712370999,237.16297358999873,54449.177612880005 2022-11-30,14:43:12.000,334,11103515,-795,0,1669819391,13023.166943419994,237.0995314200045,54449.66671128 2022-11-30,14:43:13.000,334,11103494,-795,0,1669819392,13024.278434569998,236.79641883000295,54450.28856496 2022-11-30,14:43:14.000,334,11103496,-795,0,1669819393,13025.396662029998,236.47215885000332,54451.0012512 2022-11-30,14:43:15.000,334,11103531,-795,0,1669819394,13026.231964469996,236.3452745100003,54451.51131096 2022-11-30,14:43:16.000,334,11103505,-795,0,1669819395,13026.777605579999,236.0351127899994,54452.13316464 2022-11-30,14:43:17.000,334,11103477,-795,0,1669819396,13027.269356209996,235.7249510699985,54452.45457216001 2022-11-30,14:43:18.000,334,11103476,-795,0,1669819397,13027.895833039998,235.33724892000464,54453.16027128 2022-11-30,14:43:19.000,334,11103524,-795,0,1669819398,13028.677244999992,234.9495467700035,54453.872957520005 2022-11-30,14:43:20.000,334,11103484,-795,0,1669819399,13029.323930759994,234.53364809999766,54454.3550688 2022-11-30,14:43:21.000,334,11103524,-795,0,1669819400,13030.226596299988,234.16709334000188,54455.10967776001 2022-11-30,14:43:22.000,334,11103548,-795,0,1669819401,13031.008008259996,233.79348944999947,54455.5079436 2022-11-30,14:43:23.000,334,11103518,-795,0,1669819402,13031.964564279995,233.37054165000154,54456.220629840005 2022-11-30,14:43:24.000,334,11103533,-795,0,1669819403,13033.042373879995,232.9687412400017,54456.604921440005 2022-11-30,14:43:25.000,334,11103450,-795,0,1669819404,13034.005666209989,232.5387443100044,54457.177865280006 2022-11-30,14:43:26.000,334,11103534,-795,0,1669819405,13034.968958539997,231.94661739000003,54457.62504096001 2022-11-30,14:43:27.000,334,11103503,-795,0,1669819406,13036.134340169992,231.40383437999844,54458.27484312001 2022-11-30,14:43:28.000,334,11103491,-795,0,1669819407,13037.239095010002,230.95269006000308,54458.79887712001 2022-11-30,14:43:29.000,334,11103489,-795,0,1669819408,13038.263014129996,230.48039835000236,54459.26002704001 2022-11-30,14:43:30.000,334,11103515,-795,0,1669819409,13039.30714217999,229.93056621000142,54459.76309968001 2022-11-30,14:43:31.000,334,11103558,-795,0,1669819410,13040.3310613,229.5217166700022,54460.43386320001 2022-11-30,14:43:32.000,334,11103500,-795,0,1669819411,13040.930592889992,229.1763093000045,54460.72732224 2022-11-30,14:43:33.000,334,11103478,-795,0,1669819412,13041.334771489994,228.85204932000488,54461.25834336 2022-11-30,14:43:34.000,334,11103512,-795,0,1669819413,13041.597487579995,228.4572980400044,54461.72648040001 2022-11-30,14:43:35.000,334,11103489,-795,0,1669819414,13041.64464174999,228.16828371000156,54462.17365608 2022-11-30,14:43:36.000,334,11103522,-795,0,1669819415,13041.62443281999,227.8158272100045,54462.43916664 2022-11-30,14:43:37.000,334,11103511,-795,0,1669819416,13041.54359709999,227.53386201000103,54462.96320064 2022-11-30,14:43:38.000,334,11103493,-795,0,1669819417,13041.361716729989,227.3082898499997,54463.34749224 2022-11-30,14:43:39.000,334,11103528,-795,0,1669819418,13040.950801819992,227.04042291000223,54463.508196 2022-11-30,14:43:40.000,334,11103463,-795,0,1669819419,13040.735239900001,226.7373103200007,54464.032230000004 2022-11-30,14:43:41.000,334,11103501,-795,0,1669819420,13040.45231488,226.41305034000106,54464.367611760004 2022-11-30,14:43:42.000,334,11103531,-795,0,1669819421,13040.31085237,226.06764297000336,54464.47940568001 2022-11-30,14:43:43.000,334,11103516,-795,0,1669819422,13040.169389859999,225.76453038000182,54464.79382608001 2022-11-30,14:43:44.000,334,11103448,-795,0,1669819423,13040.088554139998,225.46846691999963,54465.26895024001 2022-11-30,14:43:45.000,334,11103521,-795,0,1669819424,13039.947091629998,225.20059998000215,54465.4995252 2022-11-30,14:43:46.000,334,11103534,-795,0,1669819425,13039.906673769998,224.89043826000125,54465.6392676 2022-11-30,14:43:47.000,334,11103521,-795,0,1669819426,13039.697848160002,224.7353574000008,54465.758048640004 2022-11-30,14:43:48.000,334,11103416,-795,0,1669819427,13039.468813619991,224.59437479999906,54465.89080392001 2022-11-30,14:43:49.000,334,11103532,-795,0,1669819428,13039.08484394999,224.4251956799999,54465.953688 2022-11-30,14:43:50.000,334,11103459,-795,0,1669819429,13038.788446309998,224.39699916000245,54466.065481920006 2022-11-30,14:43:51.000,334,11103505,-795,0,1669819430,13038.525730219997,224.44634306999797,54466.12137888 2022-11-30,14:43:52.000,334,11103530,-795,0,1669819431,13038.161969479996,224.48158872000204,54466.15631448001 2022-11-30,14:43:53.000,334,11103491,-795,0,1669819432,13037.656746229994,224.4533922000046,54466.12137888 2022-11-30,14:43:54.000,334,11103482,-795,0,1669819433,13037.205413459997,224.50978523999947,54466.128366 2022-11-30,14:43:55.000,334,11103525,-795,0,1669819434,13036.592409249999,224.41109742000117,54465.98163648 2022-11-30,14:43:56.000,334,11103488,-795,0,1669819435,13036.248857439998,224.10798482999962,54465.98163648 2022-11-30,14:43:57.000,334,11103477,-795,0,1669819436,13035.831206219991,223.80487223999808,54465.83490696 2022-11-30,14:43:58.000,334,11103514,-795,0,1669819437,13035.56849012999,223.43126835000294,54465.72311304001 2022-11-30,14:43:59.000,334,11103519,-795,0,1669819438,13035.251883559999,222.86733795000328,54465.48555096001 2022-11-30,14:44:00.000,334,11103536,-795,0,1669819439,13034.942013300002,222.26816189999954,54465.23401464 2022-11-30,14:44:01.000,334,11103522,-795,0,1669819440,13034.820759720002,221.57029803000478,54465.07331088 2022-11-30,14:44:02.000,334,11103517,-795,0,1669819441,13034.807287099997,220.92177806999825,54464.5911996 2022-11-30,14:44:03.000,334,11103516,-795,0,1669819442,13034.746660309997,220.5340759200044,54464.25581784 2022-11-30,14:44:04.000,334,11103494,-795,0,1669819443,13034.659088280001,220.0124403000009,54463.8924876 2022-11-30,14:44:05.000,334,11103503,-795,0,1669819444,13034.5378347,219.50490294000338,54463.57108008001 2022-11-30,14:44:06.000,334,11103506,-795,0,1669819445,13034.3357454,219.0608077500001,54463.15884 2022-11-30,14:44:07.000,334,11103457,-795,0,1669819446,13034.025875139989,218.79998994000198,54462.809484000005 2022-11-30,14:44:08.000,334,11103480,-795,0,1669819447,13033.37918938,218.58146691000002,54462.27846288001 2022-11-30,14:44:09.000,334,11103513,-795,0,1669819448,13032.631458969998,218.41228779000085,54461.94308112001 2022-11-30,14:44:10.000,334,11103541,-795,0,1669819449,13031.78942021999,218.28540344999783,54461.67757056001 2022-11-30,14:44:11.000,334,11103517,-795,0,1669819450,13030.79918265,218.27835431999847,54461.22340776001 2022-11-30,14:44:12.000,334,11103464,-795,0,1669819451,13029.74158198,218.28540344999783,54460.678412400004 2022-11-30,14:44:13.000,334,11103443,-795,0,1669819452,13028.818707509992,218.3206491000019,54460.21726248001 2022-11-30,14:44:14.000,334,11103495,-795,0,1669819453,13027.808261009988,218.29245258000446,54459.81200952001 2022-11-30,14:44:15.000,334,11103516,-795,0,1669819454,13026.764132959994,218.10212606999994,54459.27400128 2022-11-30,14:44:16.000,334,11103483,-795,0,1669819455,13025.83452217999,217.77081696000096,54458.52637944 2022-11-30,14:44:17.000,334,11103503,-795,0,1669819456,13025.026164980001,217.31967263999832,54458.163049200004 2022-11-30,14:44:18.000,334,11103526,-795,0,1669819457,13024.547886969995,216.69230007000442,54457.64600232 2022-11-30,14:44:19.000,334,11103465,-795,0,1669819458,13024.258225639998,216.14246793000348,54457.1149812 2022-11-30,14:44:20.000,334,11103538,-795,0,1669819459,13024.150444679988,215.47280057999888,54456.37434648 2022-11-30,14:44:21.000,334,11103527,-795,0,1669819460,13024.251489329989,214.88067366000178,54455.87826096001 2022-11-30,14:44:22.000,334,11103514,-795,0,1669819461,13024.440106009999,214.34493977999955,54455.116664880006 2022-11-30,14:44:23.000,334,11103599,-795,0,1669819462,13024.69608578999,213.89379546000418,54454.56468240001 2022-11-30,14:44:24.000,334,11103517,-795,0,1669819463,13024.958801879991,213.56953548000456,54454.09654536 2022-11-30,14:44:25.000,334,11103559,-795,0,1669819464,13025.201309039992,213.23117723999894,54453.67731816001 2022-11-30,14:44:26.000,334,11103516,-795,0,1669819465,13025.315826309998,212.90691725999932,54453.034503120005 2022-11-30,14:44:27.000,334,11103495,-795,0,1669819466,13025.558333469999,212.61790293000377,54452.50348200001 2022-11-30,14:44:28.000,334,11103512,-795,0,1669819467,13025.659378119999,212.49101859000075,54452.11919040001 2022-11-30,14:44:29.000,334,11103513,-795,0,1669819468,13025.524651919994,212.41347816000052,54451.63707912001 2022-11-30,14:44:30.000,334,11103543,-795,0,1669819469,13025.261935829993,212.32888860000094,54451.14798072 2022-11-30,14:44:31.000,334,11103516,-795,0,1669819470,13024.81733936999,212.21610252000391,54450.79862472001 2022-11-30,14:44:32.000,334,11103487,-795,0,1669819471,13024.359270289999,212.03282513999875,54450.22568088001 2022-11-30,14:44:33.000,334,11103532,-795,0,1669819472,13023.867519660002,211.9905303600026,54449.694659759996 2022-11-30,14:44:34.000,334,11103494,-795,0,1669819473,13023.308405929994,211.8072529800047,54449.43613632001 2022-11-30,14:44:35.000,334,11103506,-795,0,1669819474,13022.910963640003,211.68741777000105,54449.14966440001 2022-11-30,14:44:36.000,334,11103493,-795,0,1669819475,13022.533730279996,211.55348429999867,54448.68851448001 2022-11-30,14:44:37.000,334,11103533,-795,0,1669819476,13022.17670584999,211.65217212000425,54448.21339032001 2022-11-30,14:44:38.000,334,11103478,-795,0,1669819477,13021.799472489998,211.6310247299989,54447.884995680004 2022-11-30,14:44:39.000,334,11103475,-795,0,1669819478,13021.583910569992,211.49004213000444,54447.55660104 2022-11-30,14:44:40.000,334,11103524,-795,0,1669819479,13021.287512930001,211.3843051799995,54447.30506472001 2022-11-30,14:44:41.000,334,11103473,-795,0,1669819480,13021.09889624999,211.12348737000138,54446.92077312001 2022-11-30,14:44:42.000,334,11103527,-795,0,1669819481,13020.741871819999,210.79922739000176,54446.77404360001 2022-11-30,14:44:43.000,334,11103473,-795,0,1669819482,13020.452210490002,210.53136045000429,54446.58539136001 2022-11-30,14:44:44.000,334,11103419,-795,0,1669819483,13020.074977129996,210.41152524000063,54446.38975200001 2022-11-30,14:44:45.000,334,11103531,-795,0,1669819484,13019.549544949994,210.36218132999784,54446.02642176 2022-11-30,14:44:46.000,334,11103505,-795,0,1669819485,13018.916331809996,210.29169003000425,54445.85174376 2022-11-30,14:44:47.000,334,11103502,-795,0,1669819486,13018.350481769994,210.36923046000447,54445.43251656001 2022-11-30,14:44:48.000,334,11103483,-635,0,1669819487,13017.798104349997,210.65119566000067,54445.22989008 2022-11-30,14:44:49.000,334,11103545,-795,0,1669819488,13017.225518,210.93316086000414,54445.22989008 2022-11-30,14:44:50.000,334,11103510,-795,0,1669819489,13016.477787589996,211.22922431999905,54444.9224568 2022-11-30,14:44:51.000,334,11103539,-795,0,1669819490,13015.743529799998,211.55348429999867,54444.8525856 2022-11-30,14:44:52.000,334,11103508,-795,0,1669819491,13014.94190890999,211.77200733000063,54444.68489472 2022-11-30,14:44:53.000,334,11103484,-795,0,1669819492,13014.328904699993,211.99757949000195,54444.49624248001 2022-11-30,14:44:54.000,334,11103485,-795,0,1669819493,13013.655273699995,212.21610252000391,54444.51021672 2022-11-30,14:44:55.000,334,11103505,-795,0,1669819494,13012.887334359992,212.31479034000222,54444.384448560006 2022-11-30,14:44:56.000,334,11103503,-795,0,1669819495,13012.26085752999,212.51216597999883,54444.25169328 2022-11-30,14:44:57.000,334,11103519,-795,0,1669819496,13011.742161659997,212.78003292000358,54444.24470616 2022-11-30,14:44:58.000,334,11103495,-795,0,1669819497,13011.16283899999,213.16068593999807,54444.30759024001 2022-11-30,14:44:59.000,334,11103536,-795,0,1669819498,13010.415108590001,213.68232156000158,54444.27265464 2022-11-30,14:45:00.000,334,11103523,-795,0,1669819499,13009.876203789994,214.27444847999868,54444.23073192 2022-11-30,14:45:01.000,334,11103501,-795,0,1669819500,13009.559597220003,214.97936148000008,54444.23771904001 2022-11-30,14:45:02.000,334,11103525,-795,0,1669819501,13009.438343640002,215.74066752000363,54444.16086072001 2022-11-30,14:45:03.000,334,11103484,-795,0,1669819502,13009.364244229997,216.53721921000397,54444.24470616 2022-11-30,14:45:04.000,334,11103538,-795,0,1669819503,13009.498970430002,217.36196742000175,54444.28662888001 2022-11-30,14:45:05.000,334,11103488,-795,0,1669819504,13009.701059729989,218.09507694000058,54444.44733264 2022-11-30,14:45:06.000,334,11103515,-795,0,1669819505,13010.098502019995,218.7647442899979,54444.45431976001 2022-11-30,14:45:07.000,334,11103510,-795,0,1669819506,13010.704769919997,219.49785381000402,54444.57310080001 2022-11-30,14:45:08.000,334,11103444,-795,0,1669819507,13011.31103782,220.06883334000304,54444.47528112001 2022-11-30,14:45:09.000,334,11103472,-795,0,1669819508,13012.011614059993,220.604567219998,54444.601049280005 2022-11-30,14:45:10.000,334,11103524,-795,0,1669819509,13012.678508749996,220.97112198000104,54444.768740160005 2022-11-30,14:45:11.000,334,11103489,-795,0,1669819510,13013.50033856999,221.24603804999788,54444.768740160005 2022-11-30,14:45:12.000,334,11103519,-795,0,1669819511,13014.355849940002,221.5843962900035,54444.78970152001 2022-11-30,14:45:13.000,334,11103524,-795,0,1669819512,13015.278724409996,221.75357541000267,54444.817650000005 2022-11-30,14:45:14.000,334,11103514,-795,0,1669819513,13016.1477084,221.82406671000354,54445.034250720004 2022-11-30,14:45:15.000,334,11103497,-795,0,1669819514,13016.976274529989,221.83816497000225,54445.13905752 2022-11-30,14:45:16.000,334,11103493,-795,0,1669819515,13017.818313279997,221.78882105999946,54445.12508328001 2022-11-30,14:45:17.000,334,11103503,-795,0,1669819516,13018.532362139995,221.81701758000418,54445.31373552001 2022-11-30,14:45:18.000,334,11103515,-795,0,1669819517,13019.239674689998,221.85931236000033,54445.28578704 2022-11-30,14:45:19.000,334,11103521,-795,0,1669819518,13019.92677831,221.94390191999992,54445.34867112 2022-11-30,14:45:20.000,334,11103527,-795,0,1669819519,13020.607145619993,222.05668800000421,54445.55129760001 2022-11-30,14:45:21.000,334,11103495,-795,0,1669819520,13021.294249239996,222.21176886000467,54445.67706576001 2022-11-30,14:45:22.000,334,11103482,-795,0,1669819521,13021.860099279998,222.51488144999894,54445.7609112 2022-11-30,14:45:23.000,334,11103483,-795,0,1669819522,13022.21712370999,222.61356927000452,54445.83776952001 2022-11-30,14:45:24.000,334,11103494,-795,0,1669819523,13022.520257659991,222.7968466500024,54445.99847328 2022-11-30,14:45:25.000,334,11103510,-795,0,1669819524,13022.769501130002,223.05061533000116,54445.99847328 2022-11-30,14:45:26.000,334,11103467,-795,0,1669819525,13023.032217219989,223.28323662000184,54446.08231872001 2022-11-30,14:45:27.000,334,11103494,-795,0,1669819526,13023.37576902999,223.51585791000252,54446.36879064001 2022-11-30,14:45:28.000,334,11103488,-795,0,1669819527,13023.59806725999,223.79077397999936,54446.55045576 2022-11-30,14:45:29.000,334,11103535,-795,0,1669819528,13023.739529769991,223.98814962000324,54446.64827544 2022-11-30,14:45:30.000,334,11103532,-795,0,1669819529,13024.056136339997,224.1573287400024,54446.97667008 2022-11-30,14:45:31.000,334,11103522,-795,0,1669819530,13024.399688149999,224.4533922000046,54447.10942536001 2022-11-30,14:45:32.000,334,11103522,-795,0,1669819531,13024.810603059996,224.79175044000294,54447.333013200005 2022-11-30,14:45:33.000,334,11103516,-795,0,1669819532,13025.208045350002,225.16535432999808,54447.47275560001 2022-11-30,14:45:34.000,334,11103458,-795,0,1669819533,13025.565069779994,225.5037125700037,54447.70333056 2022-11-30,14:45:35.000,334,11103515,-795,0,1669819534,13026.050084099996,225.87731645999884,54448.16448048001 2022-11-30,14:45:36.000,334,11103496,-795,0,1669819535,13026.312800189997,226.13108514000487,54448.47890088001 2022-11-30,14:45:37.000,334,11103527,-795,0,1669819536,13026.582252589993,226.3073133900034,54448.75838568 2022-11-30,14:45:38.000,334,11103522,-795,0,1669819537,13026.93254070999,226.51878728999873,54449.09376744 2022-11-30,14:45:39.000,334,11103547,-795,0,1669819538,13027.437763959992,226.74435945000005,54449.54793024 2022-11-30,14:45:40.000,334,11103465,-795,0,1669819539,13027.767843150003,227.1109142100031,54449.93222184 2022-11-30,14:45:41.000,334,11103442,-795,0,1669819540,13027.922778279994,227.421075930004,54450.28856496 2022-11-30,14:45:42.000,334,11103555,-795,0,1669819541,13028.057504479999,227.8863185099981,54450.41433312001 2022-11-30,14:45:43.000,334,11103491,-795,0,1669819542,13028.32022057,228.40090500000224,54451.04317392001 2022-11-30,14:45:44.000,334,11103533,-795,0,1669819543,13028.630090829996,228.90844235999975,54451.741885920004 2022-11-30,14:45:45.000,334,11103511,-795,0,1669819544,13028.980378949993,229.40188145999855,54452.23098432 2022-11-30,14:45:46.000,334,11103482,-795,0,1669819545,13029.61359208999,229.93761534000078,54452.66418576 2022-11-30,14:45:47.000,334,11103515,-795,0,1669819546,13030.118815339993,230.58613530000002,54453.23014248 2022-11-30,14:45:48.000,334,11103441,-795,0,1669819547,13030.65772014,231.17121308999776,54454.02667416 2022-11-30,14:45:49.000,334,11103535,-795,0,1669819548,13031.183152320002,231.55186610999954,54454.599618 2022-11-30,14:45:50.000,334,11103515,-795,0,1669819549,13031.863519629995,231.84792957000172,54455.2284588 2022-11-30,14:45:51.000,334,11103540,-795,0,1669819550,13032.570832179998,232.04530520999833,54455.836338240006 2022-11-30,14:45:52.000,334,11103524,-795,0,1669819551,13033.224254249995,232.24268085000222,54456.37434648 2022-11-30,14:45:53.000,334,11103505,-795,0,1669819552,13033.924830489988,232.44005648999882,54457.03113576001 2022-11-30,14:45:54.000,334,11103439,-795,0,1669819553,13034.611934109991,232.5105477899997,54457.61805384 2022-11-30,14:45:55.000,334,11103510,-795,0,1669819554,13035.265356179989,232.46120388000418,54458.23990752 2022-11-30,14:45:56.000,334,11103471,-795,0,1669819555,13035.938987180001,232.36956518999796,54458.68009608001 2022-11-30,14:45:57.000,334,11103482,-795,0,1669819556,13036.700190209995,232.30612302000372,54459.07836192 2022-11-30,14:45:58.000,334,11103469,-795,0,1669819557,13037.515283719993,232.277926499999,54459.61637016001 2022-11-30,14:45:59.000,334,11103556,-795,0,1669819558,13038.25627782,232.2285825900035,54460.28014656 2022-11-30,14:46:00.000,334,11103476,-755,0,1669819559,13038.566148079997,232.09464912000112,54460.89501312 2022-11-30,14:46:01.000,334,11103524,-795,0,1669819560,13038.734555829993,231.84088044000237,54461.50987968001 2022-11-30,14:46:02.000,334,11103541,-795,0,1669819561,13038.741292139988,231.58006263000425,54461.922119760005 2022-11-30,14:46:03.000,334,11103488,-795,0,1669819562,13038.667192729998,231.34744134000357,54462.355321200004 2022-11-30,14:46:04.000,334,11103499,-795,0,1669819563,13038.754764759993,231.10777092000353,54462.760574160005 2022-11-30,14:46:05.000,334,11103481,-795,0,1669819564,13038.808655239998,230.9033461500003,54463.047046080006 2022-11-30,14:46:06.000,334,11103486,-795,0,1669819565,13039.030953469999,230.70597051000368,54463.45928616 2022-11-30,14:46:07.000,334,11103544,-795,0,1669819566,13039.18588859999,230.5367913900045,54463.68986112001 2022-11-30,14:46:08.000,334,11103519,-795,0,1669819567,13039.47554993,230.2618753200004,54464.02524288001 2022-11-30,14:46:09.000,334,11103514,-795,0,1669819568,13039.846046979997,230.0785979400025,54464.44447008 2022-11-30,14:46:10.000,334,11103536,-795,0,1669819569,13040.149180929999,229.89532056000462,54464.73792912 2022-11-30,14:46:11.000,334,11103498,-795,0,1669819570,13040.41189702,229.66269927000394,54465.01042680001 2022-11-30,14:46:12.000,334,11103471,-795,0,1669819571,13040.539886909995,229.48647101999813,54465.1851048 2022-11-30,14:46:13.000,334,11103422,-795,0,1669819572,13040.459051189995,229.2115549500013,54465.40869264 2022-11-30,14:46:14.000,334,11103494,-795,0,1669819573,13040.337797609995,228.8379510599989,54465.84189408 2022-11-30,14:46:15.000,334,11103534,-795,0,1669819574,13040.196335099994,228.4431997799984,54465.97464936 2022-11-30,14:46:16.000,334,11103482,-795,0,1669819575,13040.358006539995,228.30221718000394,54466.45676064 2022-11-30,14:46:17.000,334,11103509,-795,0,1669819576,13040.36474284999,228.1118906699994,54466.74323256 2022-11-30,14:46:18.000,334,11103526,-795,0,1669819577,13040.30411605999,227.79467981999915,54467.09258856001 2022-11-30,14:46:19.000,334,11103546,-795,0,1669819578,13040.135708309994,227.4563215800008,54467.5607256 2022-11-30,14:46:20.000,334,11103489,-795,0,1669819579,13039.926882699998,227.06861942999967,54467.83322328001 2022-11-30,14:46:21.000,334,11103465,-795,0,1669819580,13039.697848160002,226.7373103200007,54468.06379824 2022-11-30,14:46:22.000,334,11103517,-795,0,1669819581,13039.563121959996,226.44829598999786,54468.31533456001 2022-11-30,14:46:23.000,334,11103490,-795,0,1669819582,13039.32735110999,226.1945273099991,54468.559883760005 2022-11-30,14:46:24.000,334,11103512,-795,0,1669819583,13039.037689779994,225.91961124000227,54468.91622688001 2022-11-30,14:46:25.000,334,11103491,-795,0,1669819584,13038.640247490002,225.69403908000095,54469.20968592 2022-11-30,14:46:26.000,334,11103498,-795,0,1669819585,13038.209123649991,225.5530564799992,54469.398338160005 2022-11-30,14:46:27.000,334,11103499,-795,0,1669819586,13037.83189029,225.43322127000283,54469.53808056001 2022-11-30,14:46:28.000,334,11103442,-795,0,1669819587,13037.542228959988,225.24994388999767,54469.71275856 2022-11-30,14:46:29.000,334,11103533,-795,0,1669819588,13037.191940839992,225.13715781000064,54469.82455248001 2022-11-30,14:46:30.000,334,11103508,-795,0,1669819589,13036.90901581999,224.8974873900006,54469.901410800005 2022-11-30,14:46:31.000,334,11103528,-795,0,1669819590,13036.79449855,224.56617828000162,54470.02717896 2022-11-30,14:46:32.000,334,11103496,-795,0,1669819591,13036.679981279995,224.17142700000113,54470.02717896 2022-11-30,14:46:33.000,334,11103517,-795,0,1669819592,13036.63282711,223.70618441999977,54470.138972880006 2022-11-30,14:46:34.000,334,11103491,-795,0,1669819593,13036.88880688999,223.30438400999992,54470.27871528001 2022-11-30,14:46:35.000,334,11103515,-795,0,1669819594,13037.164995599996,222.86733795000328,54470.25076680001 2022-11-30,14:46:36.000,334,11103510,-795,0,1669819595,13037.468129549998,222.50078319000022,54470.46736752001 2022-11-30,14:46:37.000,334,11103476,-795,0,1669819596,13037.542228959988,222.06373713000357,54470.50230312 2022-11-30,14:46:38.000,334,11103506,-795,0,1669819597,13037.575910509993,221.7324280200046,54470.56518720001 2022-11-30,14:46:39.000,334,11103528,-795,0,1669819598,13037.454656929993,221.37997152000025,54470.36954784 2022-11-30,14:46:40.000,334,11103508,-795,0,1669819599,13037.387293829997,221.04866241000127,54470.50929024 2022-11-30,14:46:41.000,334,11103524,-795,0,1669819600,13037.097632500001,220.7948937300025,54470.642045520006 2022-11-30,14:46:42.000,334,11103484,-795,0,1669819601,13036.66650865999,220.51292852999904,54470.844672 2022-11-30,14:46:43.000,334,11103418,-795,0,1669819602,13036.107394929997,220.273258109999,54470.7748008 2022-11-30,14:46:44.000,334,11103498,-795,0,1669819603,13035.683007399995,219.94194900000002,54470.87960760001 2022-11-30,14:46:45.000,334,11103553,-795,0,1669819604,13035.177784149993,219.70227857999998,54470.89358184 2022-11-30,14:46:46.000,334,11103491,-795,0,1669819605,13034.611934109991,219.61063989000104,54470.94249168 2022-11-30,14:46:47.000,334,11103537,-795,0,1669819606,13034.039347759994,219.54014859000017,54470.7748008 2022-11-30,14:46:48.000,334,11103514,-795,0,1669819607,13033.493706649992,219.370969470001,54470.76082656001 2022-11-30,14:46:49.000,334,11103534,-795,0,1669819608,13033.03563757,219.05375862000074,54470.83069776001 2022-11-30,14:46:50.000,334,11103531,-795,0,1669819609,13032.786394099989,218.7506460299992,54470.92851744001 2022-11-30,14:46:51.000,334,11103526,-795,0,1669819610,13032.638195279993,218.42638604999956,54470.76781368 2022-11-30,14:46:52.000,334,11103511,-795,0,1669819611,13032.597777419993,218.10212606999994,54470.75383944001 2022-11-30,14:46:53.000,334,11103463,-795,0,1669819612,13032.429369669997,217.87655390999862,54470.642045520006 2022-11-30,14:46:54.000,334,11103509,-795,0,1669819613,13032.260961920001,217.62278522999986,54470.474354640006 2022-11-30,14:46:55.000,334,11103449,-795,0,1669819614,13032.220544060001,217.3690165500011,54470.25076680001 2022-11-30,14:46:56.000,334,11103511,-795,0,1669819615,13032.287907159996,217.09410048000427,54470.33461224 2022-11-30,14:46:57.000,334,11103475,-795,0,1669819616,13032.368742879997,216.762791369998,54470.29967664001 2022-11-30,14:46:58.000,334,11103499,-795,0,1669819617,13032.503469080002,216.31164705000265,54470.04814032 2022-11-30,14:46:59.000,334,11103498,-795,0,1669819618,13032.665140519988,215.86050273,54469.85948808 2022-11-30,14:47:00.000,334,11103530,-795,0,1669819619,13032.914383989999,215.402309279998,54469.65686160001 2022-11-30,14:47:01.000,334,11103508,-795,0,1669819620,13033.10973697999,214.94411583000328,54469.51013208001 2022-11-30,14:47:02.000,334,11103544,-795,0,1669819621,13033.23099055999,214.5634628100015,54469.20968592 2022-11-30,14:47:03.000,334,11103512,-795,0,1669819622,13033.13668222,214.11231848999887,54468.91622688001 2022-11-30,14:47:04.000,334,11103497,-795,0,1669819623,13033.09626436,213.6470759100048,54468.83238144 2022-11-30,14:47:05.000,334,11103526,-795,0,1669819624,13032.887438749989,213.25937376000365,54468.60180648001 2022-11-30,14:47:06.000,334,11103503,-795,0,1669819625,13032.772921479998,212.90691725999932,54468.39918 2022-11-30,14:47:07.000,334,11103505,-795,0,1669819626,13032.577568489993,212.52626424000482,54468.007901280005 2022-11-30,14:47:08.000,334,11103478,-795,0,1669819627,13032.422633360002,212.26544642999943,54467.83322328001 2022-11-30,14:47:09.000,334,11103497,-795,0,1669819628,13032.240752990001,212.11741469999833,54467.602648320004 2022-11-30,14:47:10.000,334,11103481,-795,0,1669819629,13032.132972029991,211.8424986300015,54467.26027944001 2022-11-30,14:47:11.000,334,11103501,-795,0,1669819630,13032.234016679991,211.60987734000082,54467.04367872001 2022-11-30,14:47:12.000,334,11103506,-795,0,1669819631,13032.388951809997,211.4829929999978,54466.72925832001 2022-11-30,14:47:13.000,334,11103464,-795,0,1669819632,13032.516941699992,211.22922431999905,54466.57554168 2022-11-30,14:47:14.000,334,11103550,-795,0,1669819633,13032.584304800002,210.91906259999814,54466.42182504001 2022-11-30,14:47:15.000,334,11103523,-795,0,1669819634,13032.523678010002,210.61595001000387,54466.07945616 2022-11-30,14:47:16.000,334,11103483,-795,0,1669819635,13032.341797640001,210.3833287200032,54465.8838168 2022-11-30,14:47:17.000,334,11103519,-795,0,1669819636,13031.93761904,210.24234612000146,54465.4995252 2022-11-30,14:47:18.000,334,11103468,-795,0,1669819637,13031.338087449993,210.0731670000023,54465.16414344 2022-11-30,14:47:19.000,334,11103489,-795,0,1669819638,13030.664456449995,209.86169309999968,54464.95452984 2022-11-30,14:47:20.000,334,11103497,-795,0,1669819639,13029.936934969992,209.76300528000138,54464.44447008 2022-11-30,14:47:21.000,334,11103479,-795,0,1669819640,13029.35087599999,209.79825092999818,54464.30472768 2022-11-30,14:47:22.000,334,11103540,-795,0,1669819641,13028.751344409997,210.03792134999821,54463.89947472 2022-11-30,14:47:23.000,334,11103538,-795,0,1669819642,13028.097922339999,210.20005133999803,54463.59204144001 2022-11-30,14:47:24.000,334,11103503,-795,0,1669819643,13027.478181819992,210.087265260001,54463.31954376 2022-11-30,14:47:25.000,334,11103496,-795,0,1669819644,13026.784341889994,210.00267570000142,54462.89332944 2022-11-30,14:47:26.000,334,11103511,-795,0,1669819645,13026.12418351,209.8053000600048,54462.62781888 2022-11-30,14:47:27.000,334,11103474,-795,0,1669819646,13025.639169189999,209.73480876000394,54462.257501520005 2022-11-30,14:47:28.000,334,11103497,-795,0,1669819647,13025.174363799997,209.62202267999965,54461.67058344 2022-11-30,14:47:29.000,334,11103499,-795,0,1669819648,13024.729767339995,209.44579443000111,54461.25834336 2022-11-30,14:47:30.000,334,11103516,-795,0,1669819649,13024.359270289999,209.35415574000217,54460.98584568001 2022-11-30,14:47:31.000,334,11103482,-795,0,1669819650,13023.793420249996,209.3823522599996,54460.55264424001 2022-11-30,14:47:32.000,334,11103474,-795,0,1669819651,13023.106316629994,209.3189100899981,54459.90284208001 2022-11-30,14:47:33.000,334,11103465,-795,0,1669819652,13022.574148139996,209.50923660000262,54459.47662776001 2022-11-30,14:47:34.000,334,11103427,-795,0,1669819653,13021.981352859999,209.86874222999904,54459.00849072 2022-11-30,14:47:35.000,334,11103517,-795,0,1669819654,13021.476129609997,210.11546177999844,54458.519392320006 2022-11-30,14:47:36.000,334,11103511,-795,0,1669819655,13020.94396112,210.34103393999976,54458.00933256001 2022-11-30,14:47:37.000,334,11103508,-795,0,1669819656,13020.391583700002,210.53136045000429,54457.6390152 2022-11-30,14:47:38.000,334,11103496,-795,0,1669819657,13019.84594259,210.8274239099992,54457.324594800004 2022-11-30,14:47:39.000,334,11103531,-795,0,1669819658,13019.293565169988,211.1375856300001,54456.891393360005 2022-11-30,14:47:40.000,334,11103485,-795,0,1669819659,13018.74792406,211.51823865000188,54456.36037224001 2022-11-30,14:47:41.000,334,11103511,-795,0,1669819660,13018.047347819993,211.8424986300015,54455.92717080001 2022-11-30,14:47:42.000,334,11103536,-795,0,1669819661,13017.333298959995,212.1879059999992,54455.44505952001 2022-11-30,14:47:43.000,334,11103463,-795,0,1669819662,13016.524941759992,212.60380466999777,54455.06076792 2022-11-30,14:47:44.000,334,11103517,-795,0,1669819663,13015.891728619994,212.9562611700021,54454.306158960004 2022-11-30,14:47:45.000,334,11103531,-795,0,1669819664,13015.655957769988,213.4990441800037,54454.075584 2022-11-30,14:47:46.000,334,11103540,-795,0,1669819665,13015.635748840003,214.09822023000015,54453.586485600004 2022-11-30,14:47:47.000,334,11103475,-795,0,1669819666,13015.864783379999,214.6973962800039,54452.936683440006 2022-11-30,14:47:48.000,334,11103459,-795,0,1669819667,13016.477787589996,215.19788451000204,54452.48950776 2022-11-30,14:47:49.000,334,11103494,-795,0,1669819668,13017.252463239995,215.5150953600023,54451.979448000006 2022-11-30,14:47:50.000,334,11103511,-795,0,1669819669,13018.134919849988,215.3882110199993,54451.60214352 2022-11-30,14:47:51.000,334,11103482,-795,0,1669819670,13018.7075062,214.76788758000475,54451.30169736001 2022-11-30,14:47:52.000,334,11103491,-795,0,1669819671,13018.929804430001,214.041827189998,54451.02919968 2022-11-30,14:47:53.000,334,11103536,-795,0,1669819672,13018.929804430001,213.36511071000132,54450.84054744 2022-11-30,14:47:54.000,334,11103495,-795,0,1669819673,13018.74118774999,212.78003292000358,54450.7916376 2022-11-30,14:47:55.000,334,11103489,-795,0,1669819674,13018.45826272999,212.4487238100046,54450.51215280001 2022-11-30,14:47:56.000,334,11103510,-795,0,1669819675,13018.222491879998,212.24429904000135,54450.20471952001 2022-11-30,14:47:57.000,334,11103493,-795,0,1669819676,13017.919357929997,212.08216905000154,54449.89029912001 2022-11-30,14:47:58.000,334,11103524,-795,0,1669819677,13017.757686489997,212.1385620900037,54449.54094312 2022-11-30,14:47:59.000,334,11103532,-795,0,1669819678,13017.555597189996,212.2724955599988,54449.31735528001 2022-11-30,14:48:00.000,334,11103498,-795,0,1669819679,13017.434343609995,212.42052728999988,54449.21254848 2022-11-30,14:48:01.000,334,11103517,-795,0,1669819680,13017.272672169995,212.7306890100008,54448.8701796 2022-11-30,14:48:02.000,334,11103507,-795,0,1669819681,13016.962801909998,213.27347202000237,54448.82126976 2022-11-30,14:48:03.000,334,11103493,-795,0,1669819682,13016.363270319991,213.68937069000094,54448.59768192001 2022-11-30,14:48:04.000,334,11103453,-795,0,1669819683,13015.91867385999,214.02067979999993,54448.485888 2022-11-30,14:48:05.000,334,11103495,-795,0,1669819684,13015.298933339996,214.32379239000147,54448.36710696 2022-11-30,14:48:06.000,334,11103468,-795,0,1669819685,13014.84760057,214.73264193000068,54448.1015964 2022-11-30,14:48:07.000,334,11103539,-795,0,1669819686,13014.369322559993,214.93001757000457,54447.80813736001 2022-11-30,14:48:08.000,334,11103528,-795,0,1669819687,13014.012298130001,215.11329495000246,54447.63345936 2022-11-30,14:48:09.000,334,11103512,-795,0,1669819688,13013.74958204,215.1062458200031,54447.42384576001 2022-11-30,14:48:10.000,334,11103500,-795,0,1669819689,13013.62832846,215.08509842999774,54447.38891016 2022-11-30,14:48:11.000,334,11103520,-795,0,1669819690,13013.64180107999,214.96526322000136,54447.067502640006 2022-11-30,14:48:12.000,334,11103472,-795,0,1669819691,13013.72937311,214.78198584000347,54446.64827544 2022-11-30,14:48:13.000,334,11103496,-795,0,1669819692,13014.032507060001,214.88067366000178,54446.36180352 2022-11-30,14:48:14.000,334,11103511,-795,0,1669819693,13014.403004109998,215.07100016999902,54446.20109976001 2022-11-30,14:48:15.000,334,11103520,-795,0,1669819694,13014.685929129999,215.21198277000076,54445.87969224 2022-11-30,14:48:16.000,334,11103540,-795,0,1669819695,13014.80718271,215.31067058999906,54445.50238776001 2022-11-30,14:48:17.000,334,11103498,-795,0,1669819696,13014.96211783999,215.40935841000464,54445.29976128 2022-11-30,14:48:18.000,334,11103500,-795,0,1669819697,13015.02274462999,215.5009971000036,54445.25085144 2022-11-30,14:48:19.000,334,11103493,-795,0,1669819698,13014.96211783999,215.6631270900034,54445.16001888 2022-11-30,14:48:20.000,334,11103455,-795,0,1669819699,13014.773501159994,215.96623967999767,54444.99931512001 2022-11-30,14:48:21.000,334,11103527,-795,0,1669819700,13014.463630899998,216.18476270999963,54444.76175304001 2022-11-30,14:48:22.000,334,11103521,-795,0,1669819701,13013.97188027,216.38918748000287,54444.69188184001 2022-11-30,14:48:23.000,334,11103555,-795,0,1669819702,13013.466657019999,216.5301700800046,54444.55912656 2022-11-30,14:48:24.000,334,11103550,-795,0,1669819703,13013.190468309993,216.67115267999907,54444.57310080001 2022-11-30,14:48:25.000,334,11103500,-795,0,1669819704,13012.968170079992,216.76984050000465,54444.48925536 2022-11-30,14:48:26.000,334,11103507,-795,0,1669819705,13012.786289709991,216.90377396999975,54444.23771904001 2022-11-30,14:48:27.000,334,11103521,-795,0,1669819706,13012.73239923,216.91787222999847,54444.03509256 2022-11-30,14:48:28.000,334,11103557,-795,0,1669819707,13012.833443880001,216.93197049000446,54443.90233728001 2022-11-30,14:48:29.000,334,11103479,-795,0,1669819708,13013.042269489997,216.97426527000061,54443.65778808001 2022-11-30,14:48:30.000,334,11103498,-795,0,1669819709,13013.379084989989,217.07295308999892,54443.44118736 2022-11-30,14:48:31.000,334,11103525,-795,0,1669819710,13013.68221893999,217.19278830000258,54443.22458664 2022-11-30,14:48:32.000,334,11103517,-795,0,1669819711,13013.985352889991,217.37606568000047,54443.021960160004 2022-11-30,14:48:33.000,334,11103531,-795,0,1669819712,13014.301959459997,217.5170482800022,54442.95208896 2022-11-30,14:48:34.000,334,11103499,-795,0,1669819713,13014.652247579994,217.6650800100033,54443.042921520006 2022-11-30,14:48:35.000,334,11103531,-795,0,1669819714,13014.69940174999,217.96819260000484,54442.994011680006 2022-11-30,14:48:36.000,334,11103494,-795,0,1669819715,13014.551202929993,218.08802781000122,54443.01497304001 2022-11-30,14:48:37.000,334,11103529,-795,0,1669819716,13014.133551710001,218.05278216000443,54442.96606320001 2022-11-30,14:48:38.000,334,11103513,-795,0,1669819717,13013.87083562,217.99638912000228,54442.924140480005 2022-11-30,14:48:39.000,334,11103490,-795,0,1669819718,13013.86409930999,218.27835431999847,54442.88920488 2022-11-30,14:48:40.000,334,11103517,-795,0,1669819719,13013.95167134,218.67310559999896,54442.98702456001 2022-11-30,14:48:41.000,334,11103485,-795,0,1669819720,13014.106606469992,218.78589168000326,54442.9311276 2022-11-30,14:48:42.000,334,11103522,-795,0,1669819721,13014.537730309989,218.96916906000115,54443.22458664 2022-11-30,14:48:43.000,334,11103524,-795,0,1669819722,13014.78023746999,219.09605340000417,54443.09881848 2022-11-30,14:48:44.000,334,11103512,-795,0,1669819723,13015.04968987,219.1242499200016,54443.308432080004 2022-11-30,14:48:45.000,334,11103493,-795,0,1669819724,13015.12378927999,219.09605340000417,54442.98702456001 2022-11-30,14:48:46.000,334,11103525,-795,0,1669819725,13015.366296439992,219.1242499200016,54443.27349648 2022-11-30,14:48:47.000,334,11103496,-795,0,1669819726,13015.312405960001,219.16654469999776,54443.14772832 2022-11-30,14:48:48.000,334,11103520,-795,0,1669819727,13015.197888689996,219.31457642999885,54443.33638056 2022-11-30,14:48:49.000,334,11103513,-795,0,1669819728,13014.98232676999,219.34277295000356,54443.525032800004 2022-11-30,14:48:50.000,334,11103527,-795,0,1669819729,13014.73981960999,219.46260815999995,54443.58791688001 2022-11-30,14:48:51.000,334,11103494,-795,0,1669819730,13014.497312449988,219.88555595999787,54443.594904000005 2022-11-30,14:48:52.000,334,11103502,-795,0,1669819731,13014.207651119992,220.08998073000112,54443.5599684 2022-11-30,14:48:53.000,334,11103434,-795,0,1669819732,13014.052715990001,220.1393246400039,54443.68573656001 2022-11-30,14:48:54.000,334,11103526,-795,0,1669819733,13013.958407649996,220.13227551000455,54443.75560776001 2022-11-30,14:48:55.000,334,11103516,-795,0,1669819734,13014.012298130001,219.99834204000217,54443.664775200006 2022-11-30,14:48:56.000,334,11103508,-795,0,1669819735,13014.301959459997,219.80801552999765,54443.67176232 2022-11-30,14:48:57.000,334,11103483,-795,0,1669819736,13014.78023746999,219.78686813999957,54443.67176232 2022-11-30,14:48:58.000,334,11103516,-795,0,1669819737,13015.352823820002,219.69522945000062,54443.68573656001 2022-11-30,14:48:59.000,334,11103532,-795,0,1669819738,13015.91867385999,219.49080468000466,54443.65778808001 2022-11-30,14:49:00.000,334,11103500,-795,0,1669819739,13016.444106039991,219.32867469000485,54443.60887824 2022-11-30,14:49:01.000,334,11103514,-795,0,1669819740,13017.111000729994,219.370969470001,54443.643813840004 2022-11-30,14:49:02.000,334,11103503,-795,0,1669819741,13017.40066205999,219.42736251000315,54443.5599684 2022-11-30,14:49:03.000,334,11103482,-795,0,1669819742,13017.56906981,219.3216255599982,54443.692723680004 2022-11-30,14:49:04.000,334,11103515,-795,0,1669819743,13017.602751359991,219.37801860000036,54443.89535016 2022-11-30,14:49:05.000,334,11103526,-795,0,1669819744,13017.40739837,219.49785381000402,54444.11893800001 2022-11-30,14:49:06.000,334,11103520,-795,0,1669819745,13017.003219769998,219.52605033000145,54444.27265464 2022-11-30,14:49:07.000,334,11103529,-795,0,1669819746,13016.511469140001,219.50490294000338,54444.41239704 2022-11-30,14:49:08.000,334,11103520,-795,0,1669819747,13016.24201673999,219.78686813999957,54444.47528112001 2022-11-30,14:49:09.000,334,11103478,-795,0,1669819748,13016.10055422999,220.1252263799979,54444.61502352 2022-11-30,14:49:10.000,334,11103533,-795,0,1669819749,13016.01971850999,220.4212898400001,54444.817650000005 2022-11-30,14:49:11.000,334,11103564,-795,0,1669819750,13015.96582803,220.64686200000142,54444.97136664 2022-11-30,14:49:12.000,334,11103492,-795,0,1669819751,13015.878255999989,220.6962059100042,54445.02027648 2022-11-30,14:49:13.000,334,11103486,-795,0,1669819752,13015.98603696,220.73850069000036,54445.1320704 2022-11-30,14:49:14.000,334,11103536,-795,0,1669819753,13016.16791733,220.92177806999825,54445.39758096 2022-11-30,14:49:15.000,334,11103512,-795,0,1669819754,13016.316116149996,221.14030110000022,54445.488413520005 2022-11-30,14:49:16.000,334,11103494,-795,0,1669819755,13016.491260210001,221.37997152000025,54445.558284720006 2022-11-30,14:49:17.000,334,11103529,-795,0,1669819756,13016.524941759992,221.520954120002,54445.4464908 2022-11-30,14:49:18.000,334,11103480,-795,0,1669819757,13016.605777479992,221.45046282000112,54445.6211688 2022-11-30,14:49:19.000,334,11103493,-795,0,1669819758,13016.585568549992,221.42226630000368,54445.79584680001 2022-11-30,14:49:20.000,334,11103523,-795,0,1669819759,13016.551887000001,221.20374327000172,54445.91462784001 2022-11-30,14:49:21.000,334,11103554,-795,0,1669819760,13016.733767370002,221.0909571900047,54446.04738312 2022-11-30,14:49:22.000,334,11103474,-795,0,1669819761,13017.043637629999,220.8794832900021,54446.05437024001 2022-11-30,14:49:23.000,334,11103546,-795,0,1669819762,13017.515179329996,220.71030417000293,54446.17315128001 2022-11-30,14:49:24.000,334,11103528,-795,0,1669819763,13018.323536529999,220.51292852999904,54446.26398384 2022-11-30,14:49:25.000,334,11103484,-795,0,1669819764,13019.293565169988,220.4847320100016,54446.326867920005 2022-11-30,14:49:26.000,334,11103491,-795,0,1669819765,13020.074977129996,220.28735636999772,54446.48757168001 2022-11-30,14:49:27.000,334,11103512,-795,0,1669819766,13020.735135509989,220.0124403000009,54446.33385504 2022-11-30,14:49:28.000,334,11103508,-795,0,1669819767,13021.15952303999,219.98424378000345,54446.58539136001 2022-11-30,14:49:29.000,334,11103478,-795,0,1669819768,13021.375084959996,219.84326118000172,54446.94173448001 2022-11-30,14:49:30.000,334,11103537,-795,0,1669819769,13021.368348650001,219.79391726999893,54447.13038672 2022-11-30,14:49:31.000,334,11103490,-795,0,1669819770,13021.19994089999,219.93489987000066,54447.27012912 2022-11-30,14:49:32.000,334,11103455,-795,0,1669819771,13020.782289679999,220.13227551000455,54447.30506472001 2022-11-30,14:49:33.000,334,11103489,-795,0,1669819772,13020.539782519998,220.3860441900033,54447.59153664001 2022-11-30,14:49:34.000,334,11103545,-795,0,1669819773,13020.108658680001,220.62571461000334,54447.717304800004 2022-11-30,14:49:35.000,334,11103447,-795,0,1669819774,13019.72468901,220.85128677000466,54448.01076384 2022-11-30,14:49:36.000,334,11103529,-795,0,1669819775,13019.307037789993,221.11915371000214,54448.052686560004 2022-11-30,14:49:37.000,334,11103516,-795,0,1669819776,13019.145366349992,221.34472587000346,54448.26928728 2022-11-30,14:49:38.000,334,11103496,-795,0,1669819777,13019.064530629992,221.45046282000112,54448.44396528 2022-11-30,14:49:39.000,334,11103504,-795,0,1669819778,13019.125157419992,221.3870206499996,54448.56973344001 2022-11-30,14:49:40.000,334,11103470,-795,0,1669819779,13019.313774099988,221.14735022999957,54448.60466904 2022-11-30,14:49:41.000,334,11103503,-795,0,1669819780,13019.812261039995,220.85833590000402,54448.63960464 2022-11-30,14:49:42.000,334,11103520,-795,0,1669819781,13020.310747980002,220.65391113000078,54448.5906948 2022-11-30,14:49:43.000,334,11103500,-795,0,1669819782,13020.99785159999,220.4494863600048,54448.69550160001 2022-11-30,14:49:44.000,334,11103547,-795,0,1669819783,13021.455920679997,220.2591598500003,54448.82126976 2022-11-30,14:49:45.000,334,11103502,-795,0,1669819784,13022.068924889994,219.82211379000364,54449.16363864 2022-11-30,14:49:46.000,334,11103560,-795,0,1669819785,13022.547202900001,219.37801860000036,54448.9749864 2022-11-30,14:49:47.000,334,11103493,-795,0,1669819786,13023.072635079989,218.9973655799986,54449.582865840006 2022-11-30,14:49:48.000,334,11103481,-795,0,1669819787,13023.490286299995,218.79294081000262,54449.67369840001 2022-11-30,14:49:49.000,334,11103535,-795,0,1669819788,13023.840574419992,218.62376169000345,54449.75754384 2022-11-30,14:49:50.000,334,11103558,-795,0,1669819789,13024.076345269998,218.37704214000405,54450.00209304 2022-11-30,14:49:51.000,334,11103542,-795,0,1669819790,13024.305379809994,218.06688042000314,54450.28157784 2022-11-30,14:49:52.000,334,11103481,-795,0,1669819791,13024.440106009999,217.79196434999903,54450.57503688 2022-11-30,14:49:53.000,334,11103532,-795,0,1669819792,13024.47378755999,217.50999915000284,54450.93836712 2022-11-30,14:49:54.000,334,11103492,-795,0,1669819793,13024.48052387,217.34082003000367,54451.16894208 2022-11-30,14:49:55.000,334,11103514,-795,0,1669819794,13024.527678039994,217.08000221999828,54451.37156856 2022-11-30,14:49:56.000,334,11103480,-795,0,1669819795,13024.507469109994,216.9954126599987,54451.60913064 2022-11-30,14:49:57.000,334,11103503,-795,0,1669819796,13024.43336969999,216.86852832000295,54451.67900184 2022-11-30,14:49:58.000,334,11103483,-795,0,1669819797,13024.359270289999,216.65705442000035,54451.811757120005 2022-11-30,14:49:59.000,334,11103535,-795,0,1669819798,13024.379479219999,216.4667279100031,54452.05630632 2022-11-30,14:50:00.000,334,11103554,-795,0,1669819799,13024.339061359999,216.2552540100005,54452.23098432 2022-11-30,14:50:01.000,334,11103525,-795,0,1669819800,13024.285170879994,215.9591905499983,54452.40566232001 2022-11-30,14:50:02.000,334,11103524,-795,0,1669819801,13024.204335159993,215.6349305699987,54452.37771384 2022-11-30,14:50:03.000,334,11103503,-795,0,1669819802,13024.258225639998,215.12034408000181,54452.44059792 2022-11-30,14:50:04.000,334,11103489,-795,0,1669819803,13024.359270289999,214.67624888999853,54452.6082888 2022-11-30,14:50:05.000,334,11103490,-795,0,1669819804,13024.507469109994,214.29559587000404,54452.65719864 2022-11-30,14:50:06.000,334,11103550,-795,0,1669819805,13024.507469109994,213.92199198000162,54452.61527592 2022-11-30,14:50:07.000,334,11103525,-795,0,1669819806,13024.460314939999,213.59068287000264,54452.76200544001 2022-11-30,14:50:08.000,334,11103573,-795,0,1669819807,13024.298643499998,213.266422890003,54452.83187664 2022-11-30,14:50:09.000,334,11103561,-795,0,1669819808,13024.062872649993,213.01970334000362,54453.01354176 2022-11-30,14:50:10.000,334,11103494,-795,0,1669819809,13023.61827618999,212.82232769999973,54453.00655464001 2022-11-30,14:50:11.000,334,11103502,-795,0,1669819810,13023.27472437999,212.56855902000098,54452.964631920004 2022-11-30,14:50:12.000,334,11103510,-795,0,1669819811,13022.803182679992,212.51921510999819,54452.78995392001 2022-11-30,14:50:13.000,334,11103439,-795,0,1669819812,13022.473103489996,212.36413424999773,54452.95065768 2022-11-30,14:50:14.000,334,11103557,-795,0,1669819813,13022.109342749995,212.1879059999992,54452.94367056 2022-11-30,14:50:15.000,334,11103550,-795,0,1669819814,13021.833154039989,212.11036556999898,54452.866812240005 2022-11-30,14:50:16.000,334,11103515,-795,0,1669819815,13021.482865919992,212.1244638299977,54452.796941040004 2022-11-30,14:50:17.000,334,11103484,-795,0,1669819816,13021.253831379996,211.85659689000022,54452.82488952 2022-11-30,14:50:18.000,334,11103548,-795,0,1669819817,13021.05847838999,211.77905646,54452.95065768 2022-11-30,14:50:19.000,334,11103507,-795,0,1669819818,13020.829443849994,211.88479340999766,54452.88777360001 2022-11-30,14:50:20.000,334,11103502,-795,0,1669819819,13020.425265249993,211.88479340999766,54452.852838 2022-11-30,14:50:21.000,334,11103495,-795,0,1669819820,13020.162549159992,211.71561428999848,54452.78995392001 2022-11-30,14:50:22.000,334,11103495,-795,0,1669819821,13019.92677831,211.52528778000124,54452.580340320004 2022-11-30,14:50:23.000,334,11103492,-795,0,1669819822,13019.7853158,211.2503717100044,54452.50348200001 2022-11-30,14:50:24.000,334,11103503,-795,0,1669819823,13019.81899734999,210.99660302999837,54452.44758504 2022-11-30,14:50:25.000,334,11103544,-795,0,1669819824,13019.9874051,210.80627652000112,54452.328804 2022-11-30,14:50:26.000,334,11103544,-795,0,1669819825,13020.128867610001,210.74988347999897,54452.147138880006 2022-11-30,14:50:27.000,334,11103514,-795,0,1669819826,13020.236648569997,210.59480261999852,54451.979448000006 2022-11-30,14:50:28.000,334,11103472,-795,0,1669819827,13020.162549159992,210.5807043599998,54451.909576800004 2022-11-30,14:50:29.000,334,11103513,-795,0,1669819828,13020.034559269996,210.55955697000172,54451.7698344 2022-11-30,14:50:30.000,334,11103537,-795,0,1669819829,13019.79878841999,210.77808000000368,54451.692976080005 2022-11-30,14:50:31.000,334,11103517,-795,0,1669819830,13019.482181849999,211.01775042000372,54451.574195040004 2022-11-30,14:50:32.000,334,11103480,-795,0,1669819831,13019.003903839992,211.15873301999818,54451.39252992 2022-11-30,14:50:33.000,334,11103502,-795,0,1669819832,13018.56604369,211.3843051799995,54451.32964584001 2022-11-30,14:50:34.000,334,11103548,-795,0,1669819833,13018.148392469993,211.51823865000188,54451.43445264 2022-11-30,14:50:35.000,334,11103532,-795,0,1669819834,13017.926094239992,211.60987734000082,54451.32265872 2022-11-30,14:50:36.000,334,11103466,-795,0,1669819835,13017.818313279997,211.6944669000004,54451.15496784 2022-11-30,14:50:37.000,334,11103484,-795,0,1669819836,13017.919357929997,211.67331951000233,54451.06413528001 2022-11-30,14:50:38.000,334,11103552,-795,0,1669819837,13018.148392469993,211.63807385999826,54450.805611840005 2022-11-30,14:50:39.000,334,11103559,-795,0,1669819838,13018.633406789995,211.73676168000384,54450.6169596 2022-11-30,14:50:40.000,334,11103549,-795,0,1669819839,13019.145366349992,211.82135124000342,54450.65888232001 2022-11-30,14:50:41.000,334,11103520,-795,0,1669819840,13019.650589599994,211.56758256000467,54450.637920960005 2022-11-30,14:50:42.000,334,11103520,-795,0,1669819841,13020.088449750001,211.35610866000206,54450.407346 2022-11-30,14:50:43.000,334,11103556,-795,0,1669819842,13020.613881929989,211.26446997000312,54450.54010128001 2022-11-30,14:50:44.000,334,11103520,-795,0,1669819843,13020.768817059994,211.25742084000376,54450.23965512 2022-11-30,14:50:45.000,334,11103503,-795,0,1669819844,13020.802498609999,211.26446997000312,54450.11388696 2022-11-30,14:50:46.000,334,11103525,-795,0,1669819845,13020.499364659998,211.29266649000056,54450.19074528 2022-11-30,14:50:47.000,334,11103543,-795,0,1669819846,13019.973932479996,211.334961270004,54449.94619608 2022-11-30,14:50:48.000,334,11103514,-795,0,1669819847,13019.300301479998,211.45479648000037,54450.28157784 2022-11-30,14:50:49.000,334,11103534,-795,0,1669819848,13018.56604369,211.50414039000316,54450.11388696 2022-11-30,14:50:50.000,334,11103537,-795,0,1669819849,13017.912621620002,211.6592212500036,54450.14882256 2022-11-30,14:50:51.000,334,11103545,-795,0,1669819850,13017.26593586,211.73676168000384,54450.10689984001 2022-11-30,14:50:52.000,334,11103519,-795,0,1669819851,13016.747239989993,211.92003906000173,54449.83440216 2022-11-30,14:50:53.000,334,11103486,-795,0,1669819852,13016.437369729996,212.01872688000003,54449.7785052 2022-11-30,14:50:54.000,334,11103529,-795,0,1669819853,13016.39021556,212.09626731000026,54449.54094312 2022-11-30,14:50:55.000,334,11103447,-795,0,1669819854,13016.686613199992,212.16675861000112,54449.28241968 2022-11-30,14:50:56.000,334,11103526,-795,0,1669819855,13017.26593586,212.37823251000373,54449.3243424 2022-11-30,14:50:57.000,334,11103508,-795,0,1669819856,13017.784631729992,212.4628220700033,54449.19857424001 2022-11-30,14:50:58.000,334,11103494,-795,0,1669819857,13018.269646049994,212.27954468999815,54449.128703040005 2022-11-30,14:50:59.000,334,11103501,-795,0,1669819858,13018.78834192,212.03282513999875,54448.89812808 2022-11-30,14:51:00.000,334,11103468,-795,0,1669819859,13019.158838969997,211.86364601999958,54448.87716672 2022-11-30,14:51:01.000,334,11103544,-795,0,1669819860,13019.441763989998,211.60282821000146,54448.660566 2022-11-30,14:51:02.000,334,11103528,-795,0,1669819861,13019.55628125999,211.42659996000293,54448.66755312001 2022-11-30,14:51:03.000,334,11103512,-795,0,1669819862,13019.529336019994,211.32791214000463,54448.58370768 2022-11-30,14:51:04.000,334,11103496,-795,0,1669819863,13019.246410999993,211.27151910000248,54448.70248872 2022-11-30,14:51:05.000,334,11103504,-795,0,1669819864,13018.956749669996,211.34201040000335,54448.7304372 2022-11-30,14:51:06.000,334,11103489,-795,0,1669819865,13018.47847165999,211.51823865000188,54448.70947584 2022-11-30,14:51:07.000,334,11103496,-795,0,1669819866,13017.912621620002,211.6310247299989,54448.744411440006 2022-11-30,14:51:08.000,334,11103481,-795,0,1669819867,13017.313090029995,211.78610558999935,54448.54178496 2022-11-30,14:51:09.000,334,11103474,-795,0,1669819868,13016.895438809988,211.98348123000324,54448.70248872 2022-11-30,14:51:10.000,334,11103575,-795,0,1669819869,13016.41042449,212.2724955599988,54448.63261752 2022-11-30,14:51:11.000,334,11103537,-795,0,1669819870,13015.97930064999,212.31479034000222,54448.75838568 2022-11-30,14:51:12.000,334,11103524,-795,0,1669819871,13015.595330980002,212.39233077000245,54448.61864328001 2022-11-30,14:51:13.000,334,11103526,-795,0,1669819872,13015.507758949992,212.56150989000162,54448.5906948 2022-11-30,14:51:14.000,334,11103553,-795,0,1669819873,13015.548176809993,212.681345099998,54448.660566 2022-11-30,14:51:15.000,334,11103495,-795,0,1669819874,13015.703111939998,212.681345099998,54448.70248872 2022-11-30,14:51:16.000,334,11103477,-795,0,1669819875,13016.01971850999,212.62495206000312,54448.59768192001 2022-11-30,14:51:17.000,334,11103513,-795,0,1669819876,13016.423897109991,212.56150989000162,54448.485888 2022-11-30,14:51:18.000,334,11103509,-795,0,1669819877,13016.956065599989,212.52626424000482,54448.53479784 2022-11-30,14:51:19.000,334,11103535,-795,0,1669819878,13017.50170670999,212.51216597999883,54448.61165616 2022-11-30,14:51:20.000,334,11103535,-795,0,1669819879,13017.750950180001,212.53331337000418,54448.660566 2022-11-30,14:51:21.000,334,11103555,-795,0,1669819880,13017.845258519992,212.58970640999905,54448.82825688 2022-11-30,14:51:22.000,334,11103523,-795,0,1669819881,13017.730741250001,212.61790293000377,54448.84921824 2022-11-30,14:51:23.000,334,11103486,-795,0,1669819882,13017.38045312999,212.77298379000422,54448.95402504001 2022-11-30,14:51:24.000,334,11103500,-795,0,1669819883,13016.922384049998,212.92101551999804,54449.03088336001 2022-11-30,14:51:25.000,334,11103507,-795,0,1669819884,13016.383479249991,213.2382263699983,54449.16363864 2022-11-30,14:51:26.000,334,11103533,-795,0,1669819885,13015.669430389993,213.4990441800037,54449.226522720004 2022-11-30,14:51:27.000,334,11103515,-795,0,1669819886,13015.02274462999,213.56248634999793,54449.226522720004 2022-11-30,14:51:28.000,334,11103509,-795,0,1669819887,13014.403004109998,213.65412504000415,54449.21254848 2022-11-30,14:51:29.000,334,11103515,-795,0,1669819888,13013.965143959991,213.73166547000437,54449.28940680001 2022-11-30,14:51:30.000,334,11103480,-795,0,1669819889,13013.513811189994,213.82330416000332,54449.345303760005 2022-11-30,14:51:31.000,334,11103575,-795,0,1669819890,13013.183731999998,213.93609024000034,54449.42216208 2022-11-30,14:51:32.000,334,11103496,-795,0,1669819891,13012.813234950001,214.07707284000207,54449.23350984 2022-11-30,14:51:33.000,334,11103439,-795,0,1669819892,13012.52357361999,214.16166240000166,54449.20556136 2022-11-30,14:51:34.000,334,11103543,-795,0,1669819893,13012.334956939994,214.14051501000358,54449.12171592001 2022-11-30,14:51:35.000,334,11103490,-795,0,1669819894,13012.112658709993,214.11231848999887,54449.03787048 2022-11-30,14:51:36.000,334,11103497,-795,0,1669819895,13011.809524759992,214.17576066000038,54448.8701796 2022-11-30,14:51:37.000,334,11103535,-795,0,1669819896,13011.53333605,214.16871153000102,54448.793321280005 2022-11-30,14:51:38.000,334,11103537,-795,0,1669819897,13011.20999317,214.23215370000253,54448.84921824 2022-11-30,14:51:39.000,334,11103535,-795,0,1669819898,13010.846232429998,214.3378906500002,54448.73742432001 2022-11-30,14:51:40.000,334,11103507,-795,0,1669819899,13010.475735380001,214.4647749900032,54448.506849360005 2022-11-30,14:51:41.000,334,11103553,-795,0,1669819900,13010.23322822,214.5846101999996,54448.26230016001 2022-11-30,14:51:42.000,334,11103496,-795,0,1669819901,13009.936830579994,214.73264193000068,54448.11557064001 2022-11-30,14:51:43.000,334,11103525,-795,0,1669819902,13009.788631759999,214.78903497000283,54447.91993128 2022-11-30,14:51:44.000,334,11103549,-795,0,1669819903,13009.701059729989,214.76083844999812,54447.87102144 2022-11-30,14:51:45.000,334,11103542,-795,0,1669819904,13009.606751389998,214.70444541000325,54447.79416312 2022-11-30,14:51:46.000,334,11103493,-795,0,1669819905,13009.438343640002,214.64100324000174,54447.549613920004 2022-11-30,14:51:47.000,334,11103548,-795,0,1669819906,13009.310353749992,214.65510150000046,54447.36096168 2022-11-30,14:51:48.000,334,11103565,-795,0,1669819907,13009.061110279996,214.69034715000453,54446.95570872 2022-11-30,14:51:49.000,334,11103548,-795,0,1669819908,13008.818603119995,214.7749367100041,54447.1932708 2022-11-30,14:51:50.000,334,11103528,-795,0,1669819909,13008.380742969988,214.85247714000434,54447.08846400001 2022-11-30,14:51:51.000,334,11103503,-795,0,1669819910,13007.983300679996,214.90182104999985,54446.92776024 2022-11-30,14:51:52.000,334,11103543,-795,0,1669819911,13007.58585838999,215.03575452000223,54446.662249680005 2022-11-30,14:51:53.000,334,11103543,-795,0,1669819912,13007.343351229989,215.11329495000246,54446.57141712 2022-11-30,14:51:54.000,334,11103467,-795,0,1669819913,13007.195152409993,215.26132668000355,54446.57141712 2022-11-30,14:51:55.000,334,11103499,-795,0,1669819914,13006.952645249992,215.43755493000208,54446.396739120006 2022-11-30,14:51:56.000,334,11103478,-795,0,1669819915,13006.61582975,215.6631270900034,54446.18712552 2022-11-30,14:51:57.000,334,11103547,-795,0,1669819916,13006.299223179994,215.7970605599985,54445.85873088 2022-11-30,14:51:58.000,334,11103481,-795,0,1669819917,13006.130815429999,216.0085344600011,54445.67007864001 2022-11-30,14:51:59.000,334,11103513,-795,0,1669819918,13006.009561849998,216.3539418299988,54445.45347792 2022-11-30,14:52:00.000,334,11103495,-795,0,1669819919,13005.935462439993,216.74164397999994,54445.35565824 2022-11-30,14:52:01.000,334,11103534,-795,0,1669819920,13005.847890409997,216.94606875000318,54445.13905752 2022-11-30,14:52:02.000,334,11103454,-795,0,1669819921,13005.874835649993,217.04475657000148,54444.92944392001 2022-11-30,14:52:03.000,334,11103556,-795,0,1669819922,13005.975880299993,217.1575426499985,54444.817650000005 2022-11-30,14:52:04.000,334,11103478,-795,0,1669819923,13006.029770779998,217.26327960000344,54444.55912656 2022-11-30,14:52:05.000,334,11103481,-795,0,1669819924,13006.29248687,217.19983743000193,54444.25868040001 2022-11-30,14:52:06.000,334,11103515,-755,0,1669819925,13006.602357129996,217.29147612000088,54443.98618272 2022-11-30,14:52:07.000,334,11103524,-795,0,1669819926,13006.905491079997,217.36196742000175,54443.832466080006 2022-11-30,14:52:08.000,334,11103501,-795,0,1669819927,13007.141261930003,217.53114654000092,54443.8394532 2022-11-30,14:52:09.000,334,11103533,-795,0,1669819928,13007.249042889998,217.64393261999794,54443.8394532 2022-11-30,14:52:10.000,334,11103487,-795,0,1669819929,13007.222097649988,217.65803088000393,54443.643813840004 2022-11-30,14:52:11.000,334,11103528,-795,0,1669819930,13007.296197059994,217.57344132000435,54443.58092976 2022-11-30,14:52:12.000,334,11103476,-795,0,1669819931,13007.457868499994,217.72147304999817,54443.32240632001 2022-11-30,14:52:13.000,334,11103491,-795,0,1669819932,13007.50502266999,217.84835739000118,54443.1058056 2022-11-30,14:52:14.000,334,11103478,-795,0,1669819933,13007.498286359994,217.99638912000228,54443.021960160004 2022-11-30,14:52:15.000,334,11103479,-795,0,1669819934,13007.377032779994,218.12327345999802,54442.98003744 2022-11-30,14:52:16.000,334,11103553,-795,0,1669819935,13007.235570269993,218.30655084000318,54442.65164280001 2022-11-30,14:52:17.000,334,11103534,-795,0,1669819936,13007.181679789988,218.468680830003,54442.539848880006 2022-11-30,14:52:18.000,334,11103513,-795,0,1669819937,13007.033480969993,218.64490908000153,54442.4769648 2022-11-30,14:52:19.000,334,11103539,-795,0,1669819938,13007.107580379998,218.84228471999813,54442.38613224 2022-11-30,14:52:20.000,334,11103502,-795,0,1669819939,13007.235570269993,218.93392341000435,54442.204467120006 2022-11-30,14:52:21.000,334,11103521,-795,0,1669819940,13007.383769089989,218.98326731999987,54442.05773760001 2022-11-30,14:52:22.000,334,11103513,-795,0,1669819941,13007.61280363,219.15244643999904,54441.78523992 2022-11-30,14:52:23.000,334,11103544,-795,0,1669819942,13007.848574479991,219.25113426000462,54441.680433120004 2022-11-30,14:52:24.000,334,11103513,-795,0,1669819943,13008.030454849992,219.4344116400025,54441.59658768 2022-11-30,14:52:25.000,334,11103512,-795,0,1669819944,13008.138235810002,219.52605033000145,54441.38697408001 2022-11-30,14:52:26.000,334,11103447,-795,0,1669819945,13008.232544149992,219.64588553999783,54441.37998696 2022-11-30,14:52:27.000,334,11103536,-795,0,1669819946,13008.178653670002,219.59654163000232,54441.2542188 2022-11-30,14:52:28.000,334,11103445,-795,0,1669819947,13008.266225699997,219.58949250000296,54441.10748928 2022-11-30,14:52:29.000,334,11103543,-795,0,1669819948,13008.313379869993,219.54719771999953,54441.030630960006 2022-11-30,14:52:30.000,334,11103504,-795,0,1669819949,13008.488523929998,219.6176890200004,54440.9397984 2022-11-30,14:52:31.000,334,11103533,-795,0,1669819950,13008.515469169994,219.63883640999848,54440.506596960004 2022-11-30,14:52:32.000,334,11103528,-795,0,1669819951,13008.66366798999,219.5330994600008,54440.56249392 2022-11-30,14:52:33.000,334,11103479,-795,0,1669819952,13008.86575728999,219.37801860000036,54440.35288032001 2022-11-30,14:52:34.000,334,11103503,-795,0,1669819953,13009.175627550001,219.3216255599982,54440.52057120001 2022-11-30,14:52:35.000,334,11103493,-795,0,1669819954,13009.418134710002,219.23703599999862,54440.4157644 2022-11-30,14:52:36.000,334,11103417,-795,0,1669819955,13009.674114489993,219.4696572899993,54440.23409928001 2022-11-30,14:52:37.000,334,11103522,-795,0,1669819956,13009.808840689999,219.70227857999998,54440.08736976 2022-11-30,14:52:38.000,334,11103487,-795,0,1669819957,13009.714532349994,219.85735944000044,54440.024485680005 2022-11-30,14:52:39.000,334,11103529,-795,0,1669819958,13009.438343640002,220.0758824700024,54440.24807352 2022-11-30,14:52:40.000,334,11103513,-795,0,1669819959,13008.81186681,220.30145463000372,54440.30397048001 2022-11-30,14:52:41.000,334,11103502,-795,0,1669819960,13008.091081639992,220.4706337500029,54440.38781592 2022-11-30,14:52:42.000,334,11103510,-795,0,1669819961,13007.195152409993,220.67505851999886,54440.289996240004 2022-11-30,14:52:43.000,334,11103511,-795,0,1669819962,13006.52825771999,220.87243416000274,54440.16422808001 2022-11-30,14:52:44.000,334,11103472,-795,0,1669819963,13006.090397569998,220.9429254600036,54440.12929248 2022-11-30,14:52:45.000,334,11103529,-795,0,1669819964,13005.915253509993,220.82309024999995,54439.98256296 2022-11-30,14:52:46.000,334,11103503,-795,0,1669819965,13006.036507089993,220.61866548000398,54439.77294936 2022-11-30,14:52:47.000,334,11103536,-795,0,1669819966,13006.440685689995,220.31555289000244,54439.43058048 2022-11-30,14:52:48.000,334,11103507,-795,0,1669819967,13007.174943479993,219.9771946500041,54439.248915359996 2022-11-30,14:52:49.000,334,11103497,-795,0,1669819968,13007.902464959996,219.63178727999912,54439.01135328001 2022-11-30,14:52:50.000,334,11103547,-795,0,1669819969,13008.582832269989,219.22998686999927,54438.95545632 2022-11-30,14:52:51.000,334,11103501,-795,0,1669819970,13009.09479183,219.04670949000138,54438.92750784 2022-11-30,14:52:52.000,334,11103421,-795,0,1669819971,13009.155418620001,218.89867776000028,54438.58513896001 2022-11-30,14:52:53.000,334,11103438,-795,0,1669819972,13009.05437397,218.70835125000303,54438.57116472 2022-11-30,14:52:54.000,334,11103503,-795,0,1669819973,13008.670404299999,218.59556516999874,54438.43840944001 2022-11-30,14:52:55.000,334,11103517,-795,0,1669819974,13008.151708429992,218.62376169000345,54438.41744808001 2022-11-30,14:52:56.000,334,11103525,-795,0,1669819975,13007.558913149995,218.85638298000413,54438.16591176 2022-11-30,14:52:57.000,334,11103499,-795,0,1669819976,13006.999799420002,219.01851297000394,54438.110014800004 2022-11-30,14:52:58.000,334,11103475,-795,0,1669819977,13006.501312479995,219.04670949000138,54438.20084736001 2022-11-30,14:52:59.000,334,11103481,-795,0,1669819978,13005.888308269998,218.93392341000435,54438.06809208 2022-11-30,14:53:00.000,334,11103482,-795,0,1669819979,13005.551492769991,218.69425299000432,54437.87245272 2022-11-30,14:53:01.000,334,11103554,-795,0,1669819980,13005.443711809996,218.4827790900017,54437.795594400006 2022-11-30,14:53:02.000,334,11103506,-795,0,1669819981,13005.463920739996,218.45458257000428,54437.53008384001 2022-11-30,14:53:03.000,334,11103498,-795,0,1669819982,13005.511074909991,218.44753343999764,54437.35540584 2022-11-30,14:53:04.000,334,11103517,-795,0,1669819983,13005.531283839991,218.47572996000235,54437.36239296001 2022-11-30,14:53:05.000,334,11103567,-795,0,1669819984,13005.490865979991,218.37704214000405,54437.23662480001 2022-11-30,14:53:06.000,334,11103538,-795,0,1669819985,13005.39655764,218.137371720004,54437.06893392001 2022-11-30,14:53:07.000,334,11103508,-795,0,1669819986,13005.470657049991,217.78491521999968,54436.75451352 2022-11-30,14:53:08.000,334,11103482,-795,0,1669819987,13005.618855870001,217.36196742000175,54436.44708024001 2022-11-30,14:53:09.000,334,11103497,-795,0,1669819988,13005.807472549997,216.98836352999933,54436.37022192 2022-11-30,14:53:10.000,334,11103525,-795,0,1669819989,13005.982616609988,216.6641035499997,54436.20951816001 2022-11-30,14:53:11.000,334,11103525,-795,0,1669819990,13006.151024359999,216.39623661000223,54436.0138788 2022-11-30,14:53:12.000,334,11103492,-795,0,1669819991,13006.076924949994,216.36099095999816,54435.7693296 2022-11-30,14:53:13.000,334,11103532,-795,0,1669819992,13005.753582069992,216.36099095999816,54435.664522800005 2022-11-30,14:53:14.000,334,11103531,-795,0,1669819993,13005.27530406,216.45967878000374,54435.56670312001 2022-11-30,14:53:15.000,334,11103530,-795,0,1669819994,13004.621881990002,216.69230007000442,54435.39202512001 2022-11-30,14:53:16.000,334,11103466,-795,0,1669819995,13003.93477837,216.86852832000295,54435.259269840004 2022-11-30,14:53:17.000,334,11103499,-795,0,1669819996,13003.274619989992,217.10114961000363,54435.00773352 2022-11-30,14:53:18.000,334,11103473,-795,0,1669819997,13002.8771777,217.22803394999937,54434.874978240005 2022-11-30,14:53:19.000,334,11103547,-795,0,1669819998,13002.641406849994,217.39016393999918,54434.77017144001 2022-11-30,14:53:20.000,334,11103499,-795,0,1669819999,13002.459526479994,217.5663921899977,54434.56754496 2022-11-30,14:53:21.000,334,11103503,-795,0,1669820000,13002.580780059994,217.48885176000476,54434.55357072001 2022-11-30,14:53:22.000,334,11103548,-795,0,1669820001,13002.78960566999,217.3549182900024,54434.3020344 2022-11-30,14:53:23.000,334,11103517,-795,0,1669820002,13003.173575339992,217.15049351999915,54433.97363976 2022-11-30,14:53:24.000,334,11103492,-795,0,1669820003,13003.544072389988,216.93901962000382,54433.88280720001 2022-11-30,14:53:25.000,334,11103498,-795,0,1669820004,13004.042559329995,216.72754572000122,54433.84088448001 2022-11-30,14:53:26.000,334,11103513,-795,0,1669820005,13004.534309959992,216.43148225999903,54433.68716784 2022-11-30,14:53:27.000,334,11103510,-795,0,1669820006,13005.019324279994,216.07902576000197,54433.3937088 2022-11-30,14:53:28.000,334,11103526,-795,0,1669820007,13005.443711809996,215.83230621000257,54433.29588912 2022-11-30,14:53:29.000,334,11103513,-795,0,1669820008,13005.908517199998,215.57148840000445,54433.26095352001 2022-11-30,14:53:30.000,334,11103523,-795,0,1669820009,13006.151024359999,215.38116188999993,54433.12121112001 2022-11-30,14:53:31.000,334,11103541,-795,0,1669820010,13006.090397569998,215.43755493000208,54433.114224 2022-11-30,14:53:32.000,334,11103449,-795,0,1669820011,13005.834417789993,215.5150953600023,54432.83473920001 2022-11-30,14:53:33.000,334,11103512,-795,0,1669820012,13005.719900520002,215.4516531900008,54432.743906640004 2022-11-30,14:53:34.000,334,11103473,-795,0,1669820013,13005.706427899997,215.69132361000084,54432.61115136 2022-11-30,14:53:35.000,334,11103524,-795,0,1669820014,13005.692955279992,215.96623967999767,54432.70198392 2022-11-30,14:53:36.000,334,11103527,-795,0,1669820015,13005.470657049991,216.18476270999963,54432.67403544 2022-11-30,14:53:37.000,334,11103544,-795,0,1669820016,13005.33593085,216.33279444000073,54432.5552544 2022-11-30,14:53:38.000,334,11103559,-795,0,1669820017,13005.30898560999,216.48082617000182,54432.49237032 2022-11-30,14:53:39.000,334,11103488,-795,0,1669820018,13005.780527310002,216.63590703000227,54432.527305920004 2022-11-30,14:53:40.000,334,11103463,-795,0,1669820019,13006.359849969995,216.97426527000061,54432.429486240006 2022-11-30,14:53:41.000,334,11103530,-795,0,1669820020,13006.905491079997,217.0870513500049,54432.408524880004 2022-11-30,14:53:42.000,334,11103545,-795,0,1669820021,13007.269251819998,216.93197049000446,54432.240834000004 2022-11-30,14:53:43.000,334,11103522,-795,0,1669820022,13007.659957799995,216.6147596400042,54432.30371808001 2022-11-30,14:53:44.000,334,11103527,-795,0,1669820023,13008.003509609996,216.45262965000438,54432.45743472 2022-11-30,14:53:45.000,334,11103568,-795,0,1669820024,13008.232544149992,216.12836967000476,54432.35262792001 2022-11-30,14:53:46.000,334,11103494,-795,0,1669820025,13008.60304119999,215.81820795000385,54432.415512 2022-11-30,14:53:47.000,334,11103495,-795,0,1669820026,13008.89270253,215.54329187999974,54432.37358928001 2022-11-30,14:53:48.000,334,11103527,-795,0,1669820027,13009.263199579997,215.49394797000423,54432.310705200005 2022-11-30,14:53:49.000,334,11103552,-795,0,1669820028,13009.431607329992,215.62788143999933,54432.310705200005 2022-11-30,14:53:50.000,334,11103535,-795,0,1669820029,13009.229518029992,215.79001142999914,54432.24782112 2022-11-30,14:53:51.000,334,11103505,-795,0,1669820030,13009.168891239991,215.77591317000042,54431.96833632001 2022-11-30,14:53:52.000,334,11103542,-795,0,1669820031,13009.040901349996,215.88869925000472,54432.045194640006 2022-11-30,14:53:53.000,334,11103509,-795,0,1669820032,13008.97353825,216.10017315000005,54432.15000144 2022-11-30,14:53:54.000,334,11103519,-795,0,1669820033,13008.99374718,216.1565661900022,54432.15698856 2022-11-30,14:53:55.000,334,11103472,-795,0,1669820034,13009.350771609992,216.41033487000095,54432.26878248 2022-11-30,14:53:56.000,334,11103474,-795,0,1669820035,13009.714532349994,216.72049659000186,54432.261795360006 2022-11-30,14:53:57.000,334,11103500,-795,0,1669820036,13010.13218357,216.91787222999847,54432.18493704001 2022-11-30,14:53:58.000,334,11103492,-795,0,1669820037,13010.408372279991,217.01656005000405,54432.21987264 2022-11-30,14:53:59.000,334,11103554,-795,0,1669820038,13010.691297299993,217.08000221999828,54432.21987264 2022-11-30,14:54:00.000,334,11103479,-795,0,1669820039,13011.16283899999,217.1434443899998,54432.43647336 2022-11-30,14:54:01.000,334,11103495,-795,0,1669820040,13011.715216420002,216.9108230999991,54432.56922864001 2022-11-30,14:54:02.000,334,11103527,-795,0,1669820041,13012.220439669989,216.58656311999948,54432.58320288 2022-11-30,14:54:03.000,334,11103529,-795,0,1669820042,13012.941224839997,216.29754879000393,54432.715958160006 2022-11-30,14:54:04.000,334,11103404,-795,0,1669820043,13013.85062669,216.191811839999,54432.96749448 2022-11-30,14:54:05.000,334,11103520,-795,0,1669820044,13014.665720199999,216.02968184999918,54433.051339920006 2022-11-30,14:54:06.000,334,11103533,-795,0,1669820045,13015.13052559,215.8252570800032,54433.23999216001 2022-11-30,14:54:07.000,334,11103519,-795,0,1669820046,13015.406714299992,215.62788143999933,54433.316850480005 2022-11-30,14:54:08.000,334,11103545,-795,0,1669820047,13015.474077400002,215.57148840000445,54433.54742544001 2022-11-30,14:54:09.000,334,11103540,-795,0,1669820048,13015.453868470002,215.5785375300038,54433.80594888 2022-11-30,14:54:10.000,334,11103534,-795,0,1669820049,13015.10358034999,215.76886404000106,54433.98062688001 2022-11-30,14:54:11.000,334,11103537,-795,0,1669820050,13014.658983889989,215.93804316000023,54434.21120184 2022-11-30,14:54:12.000,334,11103465,-795,0,1669820051,13014.079661229996,216.11427140999876,54434.204214720005 2022-11-30,14:54:13.000,334,11103472,-795,0,1669820052,13013.64853739,216.38918748000287,54434.23915032 2022-11-30,14:54:14.000,334,11103508,-795,0,1669820053,13013.217413549988,216.65705442000035,54434.51863512 2022-11-30,14:54:15.000,334,11103515,-795,0,1669820054,13012.900806979997,216.6852509399978,54434.609467680006 2022-11-30,14:54:16.000,334,11103488,-795,0,1669820055,13012.55051886,216.70639833000314,54434.777158560006 2022-11-30,14:54:17.000,334,11103505,-795,0,1669820056,13012.36863849,216.6147596400042,54434.79811992001 2022-11-30,14:54:18.000,334,11103510,-795,0,1669820057,13012.375374799994,216.45967878000374,54434.79811992001 2022-11-30,14:54:19.000,334,11103483,-795,0,1669820058,13012.58420040999,216.17771358000027,54434.88895248001 2022-11-30,14:54:20.000,334,11103474,-795,0,1669820059,13012.927752219992,215.91689577000216,54434.777158560006 2022-11-30,14:54:21.000,334,11103501,-795,0,1669820060,13013.493602259994,215.71952012999827,54434.70030024001 2022-11-30,14:54:22.000,334,11103525,-795,0,1669820061,13014.093133850001,215.62083230999997,54434.588506320004 2022-11-30,14:54:23.000,334,11103526,-795,0,1669820062,13014.69940174999,215.54329187999974,54434.60248056001 2022-11-30,14:54:24.000,334,11103534,-795,0,1669820063,13015.177679759996,215.52919362000102,54434.70030024001 2022-11-30,14:54:25.000,334,11103558,-795,0,1669820064,13015.635748840003,215.57148840000445,54434.81209416 2022-11-30,14:54:26.000,334,11103534,-795,0,1669820065,13015.689639319993,215.74066752000363,54434.85401688 2022-11-30,14:54:27.000,334,11103473,-795,0,1669820066,13015.507758949992,215.79001142999914,54434.993759280005 2022-11-30,14:54:28.000,334,11103485,-795,0,1669820067,13014.975590459995,215.8252570800032,54435.16843728 2022-11-30,14:54:29.000,334,11103454,-795,0,1669820068,13014.227860049992,215.93804316000023,54435.2452956 2022-11-30,14:54:30.000,334,11103514,-795,0,1669820069,13013.513811189994,216.11427140999876,54435.30817968 2022-11-30,14:54:31.000,334,11103498,-795,0,1669820070,13012.961433769997,216.24115575000178,54435.51080616 2022-11-30,14:54:32.000,334,11103525,-795,0,1669820071,13012.34842956,216.33984357000008,54435.48984480001 2022-11-30,14:54:33.000,334,11103520,-795,0,1669820072,13012.025086679998,216.318696180002,54435.57369024 2022-11-30,14:54:34.000,334,11103531,-795,0,1669820073,13011.971196199993,216.33984357000008,54435.713432640005 2022-11-30,14:54:35.000,334,11103528,-795,0,1669820074,13012.180021809989,216.33984357000008,54435.62260008 2022-11-30,14:54:36.000,334,11103503,-795,0,1669820075,13012.36863849,216.24115575000178,54435.56670312001 2022-11-30,14:54:37.000,334,11103500,-795,0,1669820076,13012.705453989991,216.05082924000453,54435.280231200006 2022-11-30,14:54:38.000,334,11103517,-795,0,1669820077,13013.102896279997,215.92394490000152,54435.259269840004 2022-11-30,14:54:39.000,334,11103519,-795,0,1669820078,13013.412766539994,215.67017622000276,54435.112540320006 2022-11-30,14:54:40.000,334,11103534,-795,0,1669820079,13013.74958204,215.27542494000227,54435.16843728 2022-11-30,14:54:41.000,334,11103500,-795,0,1669820080,13014.126815399992,215.0075580000048,54435.08459184001 2022-11-30,14:54:42.000,334,11103508,-795,0,1669820081,13014.335641010002,214.96526322000136,54435.15446304001 2022-11-30,14:54:43.000,334,11103524,-795,0,1669820082,13014.133551710001,215.03575452000223,54435.05664336001 2022-11-30,14:54:44.000,334,11103426,-795,0,1669820083,13013.74958204,215.1062458200031,54435.02869488 2022-11-30,14:54:45.000,334,11103512,-795,0,1669820084,13013.102896279997,215.12739321000117,54434.95183656 2022-11-30,14:54:46.000,334,11103547,-795,0,1669820085,13012.40905635,215.1062458200031,54434.96581080001 2022-11-30,14:54:47.000,334,11103502,-795,0,1669820086,13011.654589630001,215.09214756000438,54434.80510704 2022-11-30,14:54:48.000,334,11103525,-795,0,1669820087,13011.095475899994,215.01460713000415,54434.69331312 2022-11-30,14:54:49.000,334,11103472,-795,0,1669820088,13010.906859219998,214.9934597399988,54434.80510704 2022-11-30,14:54:50.000,334,11103490,-795,0,1669820089,13010.819287189988,214.78903497000283,54434.7911328 2022-11-30,14:54:51.000,334,11103484,-795,0,1669820090,13010.960749699989,214.3660871700049,54434.392866960006 2022-11-30,14:54:52.000,334,11103504,-795,0,1669820091,13011.4322914,214.11231848999887,54434.36491848001 2022-11-30,14:54:53.000,334,11103417,-795,0,1669820092,13012.004877749998,213.83035329000268,54434.41382832001 2022-11-30,14:54:54.000,334,11103569,-795,0,1669820093,13012.436001589995,213.5131424400024,54434.29504728001 2022-11-30,14:54:55.000,334,11103496,-795,0,1669820094,13012.698717679996,213.21707898000022,54434.253124560004 2022-11-30,14:54:56.000,334,11103462,-795,0,1669820095,13012.705453989991,213.0408507300017,54434.02953672001 2022-11-30,14:54:57.000,334,11103516,-795,0,1669820096,13012.64482719999,212.8293768299991,54434.02953672001 2022-11-30,14:54:58.000,334,11103506,-795,0,1669820097,13012.415792659995,212.8928190000006,54433.90376856 2022-11-30,14:54:59.000,334,11103532,-795,0,1669820098,13011.984668819998,212.8575733500038,54433.9526784 2022-11-30,14:55:00.000,334,11103488,-795,0,1669820099,13011.39187354,212.81527857000037,54433.722103440006 2022-11-30,14:55:01.000,334,11103501,-795,0,1669820100,13010.711506229993,212.80118031000166,54433.54742544001 2022-11-30,14:55:02.000,334,11103533,-795,0,1669820101,13010.07155678,212.92101551999804,54433.35877320001 2022-11-30,14:55:03.000,334,11103483,-795,0,1669820102,13009.438343640002,213.0549489900004,54433.17012096001 2022-11-30,14:55:04.000,334,11103548,-795,0,1669820103,13008.82533942999,213.09019464000448,54432.95352024001 2022-11-30,14:55:05.000,334,11103557,-795,0,1669820104,13008.367270349998,212.99855594999826,54432.911597520004 2022-11-30,14:55:06.000,334,11103499,-795,0,1669820105,13008.064136399997,212.86462248000316,54432.60416424 2022-11-30,14:55:07.000,334,11103493,-795,0,1669820106,13007.976564370001,212.83642595999845,54432.32467944 2022-11-30,14:55:08.000,334,11103447,-795,0,1669820107,13007.91593758,212.88576987000124,54432.23384688001 2022-11-30,14:55:09.000,334,11103497,-795,0,1669820108,13007.75426614,212.6108538000044,54431.807632560005 2022-11-30,14:55:10.000,334,11103523,-795,0,1669820109,13007.821629239996,212.237249910002,54431.80064544001 2022-11-30,14:55:11.000,334,11103546,-795,0,1669820110,13007.902464959996,211.8777442799983,54431.68186440001 2022-11-30,14:55:12.000,334,11103502,-795,0,1669820111,13007.956355440001,211.56758256000467,54431.45827656 2022-11-30,14:55:13.000,334,11103480,-795,0,1669820112,13008.003509609996,211.15168388999882,54431.3325084 2022-11-30,14:55:14.000,334,11103553,-795,0,1669820113,13007.983300679996,210.7921782600024,54431.32552128001 2022-11-30,14:55:15.000,334,11103453,-795,0,1669820114,13007.902464959996,210.4467708900047,54431.185778880004 2022-11-30,14:55:16.000,334,11103506,-795,0,1669820115,13007.68690303999,210.41152524000063,54430.95520392 2022-11-30,14:55:17.000,334,11103517,-795,0,1669820116,13007.168207169998,210.36218132999784,54430.75956456 2022-11-30,14:55:18.000,334,11103467,-795,0,1669820117,13006.5147851,210.32693568000104,54430.60584792001 2022-11-30,14:55:19.000,334,11103525,-795,0,1669820118,13005.841154100002,210.35513219999848,54430.584886560006 2022-11-30,14:55:20.000,334,11103506,-795,0,1669820119,13004.918279629994,210.46791828000278,54430.30540176 2022-11-30,14:55:21.000,334,11103511,-795,0,1669820120,13004.01561409,210.63709740000195,54430.38226008 2022-11-30,14:55:22.000,334,11103494,-795,0,1669820121,13003.119684860001,210.89791521000006,54430.249504800006 2022-11-30,14:55:23.000,334,11103525,-795,0,1669820122,13002.190074079997,211.17988041000353,54429.99098136 2022-11-30,14:55:24.000,334,11103458,-795,0,1669820123,13001.260463299994,211.44069822000165,54429.93508440001 2022-11-30,14:55:25.000,334,11103517,-795,0,1669820124,13000.425160859995,211.58872995000274,54429.70450944 2022-11-30,14:55:26.000,334,11103543,-795,0,1669820125,12999.859310819993,211.8424986300015,54429.57175416001 2022-11-30,14:55:27.000,334,11103474,-795,0,1669820126,12999.434923289991,212.11036556999898,54429.33419208001 2022-11-30,14:55:28.000,334,11103531,-795,0,1669820127,12999.246306609995,212.3006920800035,54429.13855272 2022-11-30,14:55:29.000,334,11103544,-795,0,1669820128,12999.306933399996,212.51216597999883,54429.09663000001 2022-11-30,14:55:30.000,334,11103533,-795,0,1669820129,12999.367560189996,212.62495206000312,54428.99881032001 2022-11-30,14:55:31.000,334,11103505,-795,0,1669820130,12999.798684029993,212.68839423000463,54428.803170959996 2022-11-30,14:55:32.000,334,11103519,-795,0,1669820131,13000.263489419995,212.81527857000037,54428.53067328 2022-11-30,14:55:33.000,334,11103517,-795,0,1669820132,13000.997747209993,212.87872074000188,54428.49573768001 2022-11-30,14:55:34.000,334,11103535,-795,0,1669820133,13001.994721089992,213.11134203000256,54428.38394376 2022-11-30,14:55:35.000,334,11103532,-795,0,1669820134,13002.87044138999,213.24527549999766,54428.41189224 2022-11-30,14:55:36.000,334,11103509,-795,0,1669820135,13003.651853349998,213.4003563599981,54428.188304400006 2022-11-30,14:55:37.000,334,11103480,-795,0,1669820136,13004.433265309992,213.57658461000392,54428.404905120005 2022-11-30,14:55:38.000,334,11103520,-795,0,1669820137,13004.830707599998,213.64002677999815,54428.55163464 2022-11-30,14:55:39.000,334,11103537,-795,0,1669820138,13005.019324279994,213.61887939000007,54428.83111944001 2022-11-30,14:55:40.000,334,11103490,-795,0,1669820139,13004.857652839994,213.66822330000286,54428.8870164 2022-11-30,14:55:41.000,334,11103538,-795,0,1669820140,13004.601673060002,213.85150068000075,54429.01977168001 2022-11-30,14:55:42.000,334,11103462,-795,0,1669820141,13004.204230769996,214.08412197000143,54428.956887600005 2022-11-30,14:55:43.000,334,11103476,-795,0,1669820142,13003.87415158,214.35903803999827,54429.22938528 2022-11-30,14:55:44.000,334,11103561,-795,0,1669820143,13003.557545009993,214.65510150000046,54429.43899888 2022-11-30,14:55:45.000,334,11103528,-795,0,1669820144,13003.315037849992,214.92296843999793,54429.48790872 2022-11-30,14:55:46.000,334,11103505,-795,0,1669820145,13003.173575339992,215.06395103999967,54429.64162536 2022-11-30,14:55:47.000,334,11103497,-795,0,1669820146,13003.200520580001,215.12739321000117,54429.59970264001 2022-11-30,14:55:48.000,334,11103429,-795,0,1669820147,13003.517127149993,215.13444234000053,54429.5857284 2022-11-30,14:55:49.000,334,11103541,-795,0,1669820148,13004.163812909996,214.93706670000392,54429.53681856 2022-11-30,14:55:50.000,334,11103459,-795,0,1669820149,13005.032796899999,214.65510150000046,54429.39707616 2022-11-30,14:55:51.000,334,11103541,-795,0,1669820150,13006.083661259989,214.3167432600021,54429.49489584 2022-11-30,14:55:52.000,334,11103507,-795,0,1669820151,13006.865073219997,213.91494285000226,54429.31323072001 2022-11-30,14:55:53.000,334,11103493,-795,0,1669820152,13007.60606731999,213.47084765999898,54429.27829512 2022-11-30,14:55:54.000,334,11103521,-795,0,1669820153,13008.272962009993,213.15363680999872,54429.59970264001 2022-11-30,14:55:55.000,334,11103509,-795,0,1669820154,13008.818603119995,212.8434750899978,54429.62066400001 2022-11-30,14:55:56.000,334,11103509,-795,0,1669820155,13009.276672200001,212.6460994500012,54429.627651120005 2022-11-30,14:55:57.000,334,11103492,-795,0,1669820156,13009.674114489993,212.63200119000248,54429.53681856 2022-11-30,14:55:58.000,334,11103501,-795,0,1669820157,13010.078293089995,212.7095416200027,54429.68354808 2022-11-30,14:55:59.000,334,11103495,-795,0,1669820158,13010.25343715,212.75183639999887,54429.6555996 2022-11-30,14:56:00.000,334,11103493,-795,0,1669820159,13010.388163349991,212.97740856000019,54429.94905864 2022-11-30,14:56:01.000,334,11103528,-795,0,1669820160,13010.516153240002,213.29461941000045,54430.15168512001 2022-11-30,14:56:02.000,334,11103500,-795,0,1669820161,13010.287118699991,213.56953548000456,54430.30540176 2022-11-30,14:56:03.000,334,11103515,-795,0,1669820162,13010.017666299995,213.7457637300031,54430.43815704001 2022-11-30,14:56:04.000,334,11103473,-795,0,1669820163,13009.84252223999,213.7457637300031,54430.57091232 2022-11-30,14:56:05.000,334,11103499,-795,0,1669820164,13009.808840689999,213.65412504000415,54430.62680928001 2022-11-30,14:56:06.000,334,11103525,-795,0,1669820165,13009.97051213,213.57658461000392,54430.82244864001 2022-11-30,14:56:07.000,334,11103536,-795,0,1669820166,13010.374690730001,213.46379852999962,54430.85738424 2022-11-30,14:56:08.000,334,11103524,-795,0,1669820167,13010.590252649992,213.28052115000173,54430.92725544 2022-11-30,14:56:09.000,334,11103544,-795,0,1669820168,13010.873177669993,212.87167161000252,54431.03206224001 2022-11-30,14:56:10.000,334,11103489,-795,0,1669820169,13011.16283899999,212.46987120000267,54431.22770160001 2022-11-30,14:56:11.000,334,11103494,-795,0,1669820170,13011.51312712,212.11036556999898,54431.24866296001 2022-11-30,14:56:12.000,334,11103481,-795,0,1669820171,13011.836470000002,211.92003906000173,54431.14385616 2022-11-30,14:56:13.000,334,11103474,-795,0,1669820172,13012.058768229988,211.75790907000192,54431.15084328 2022-11-30,14:56:14.000,334,11103485,-795,0,1669820173,13012.085713469998,211.62397559999954,54431.22770160001 2022-11-30,14:56:15.000,334,11103508,-795,0,1669820174,13011.937514650002,211.36315779000142,54431.34648264001 2022-11-30,14:56:16.000,334,11103528,-795,0,1669820175,13011.748897969992,211.2010278000016,54431.521160640004 2022-11-30,14:56:17.000,334,11103555,-795,0,1669820176,13011.37166461,211.16578215000482,54431.61199320001 2022-11-30,14:56:18.000,334,11103543,-795,0,1669820177,13010.610461579992,211.11643824000203,54431.807632560005 2022-11-30,14:56:19.000,334,11103499,-795,0,1669820178,13009.775159139994,210.96135738000157,54432.094104480006 2022-11-30,14:56:20.000,334,11103498,-795,0,1669820179,13008.82533942999,210.876767820002,54432.22685976 2022-11-30,14:56:21.000,334,11103538,-795,0,1669820180,13007.85531079,210.7428343499996,54432.21987264 2022-11-30,14:56:22.000,334,11103497,-795,0,1669820181,13007.060426210002,210.8274239099992,54432.28275672001 2022-11-30,14:56:23.000,334,11103504,-795,0,1669820182,13006.319432109995,210.8908660800007,54432.33865368 2022-11-30,14:56:24.000,334,11103524,-795,0,1669820183,13005.733373139992,211.02479955000308,54432.53429304 2022-11-30,14:56:25.000,334,11103531,-795,0,1669820184,13005.16752309999,211.1023399800033,54432.548267280006 2022-11-30,14:56:26.000,334,11103539,-795,0,1669820185,13004.770080809998,211.17283128000417,54432.4853832 2022-11-30,14:56:27.000,334,11103524,-795,0,1669820186,13004.352429589992,211.32791214000463,54432.45044760001 2022-11-30,14:56:28.000,334,11103509,-795,0,1669820187,13004.05603195,211.58168082000338,54432.15698856 2022-11-30,14:56:29.000,334,11103469,-795,0,1669820188,13003.90783312999,211.85659689000022,54432.08013024 2022-11-30,14:56:30.000,334,11103519,-795,0,1669820189,13003.793315859999,212.42052728999988,54431.905452240004 2022-11-30,14:56:31.000,334,11103473,-795,0,1669820190,13003.752897999999,212.8575733500038,54431.73077424001 2022-11-30,14:56:32.000,334,11103463,-795,0,1669820191,13003.638380729994,213.56953548000456,54431.51417352001 2022-11-30,14:56:33.000,334,11103500,-795,0,1669820192,13003.665325969989,214.1898589199991,54431.402379600004 2022-11-30,14:56:34.000,334,11103527,-795,0,1669820193,13003.719216449994,214.88772279000113,54431.45827656 2022-11-30,14:56:35.000,334,11103520,-795,0,1669820194,13003.665325969989,215.5503410099991,54431.353469760004 2022-11-30,14:56:36.000,334,11103530,-795,0,1669820195,13003.523863459988,216.08607489000133,54431.255650080006 2022-11-30,14:56:37.000,334,11103540,-795,0,1669820196,13003.422818810002,216.44558051999775,54431.17180464 2022-11-30,14:56:38.000,334,11103515,-795,0,1669820197,13003.328510469997,216.82623353999952,54431.03206224001 2022-11-30,14:56:39.000,334,11103510,-795,0,1669820198,13003.348719399997,217.03770744000212,54431.10193344 2022-11-30,14:56:40.000,334,11103485,-795,0,1669820199,13003.544072389988,217.22098482,54431.353469760004 2022-11-30,14:56:41.000,334,11103484,-795,0,1669820200,13003.88762419999,217.17869004000386,54431.255650080006 2022-11-30,14:56:42.000,334,11103494,-795,0,1669820201,13004.453474239992,216.96721614000126,54431.27661144001 2022-11-30,14:56:43.000,334,11103519,-795,0,1669820202,13005.20794095999,216.60771051000484,54431.22770160001 2022-11-30,14:56:44.000,334,11103547,-795,0,1669820203,13006.30595948999,216.1565661900022,54431.234688720004 2022-11-30,14:56:45.000,334,11103430,-795,0,1669820204,13007.498286359994,215.5785375300038,54431.15084328 2022-11-30,14:56:46.000,334,11103518,-795,0,1669820205,13008.74450370999,215.01460713000415,54431.04603648 2022-11-30,14:56:47.000,334,11103507,-795,0,1669820206,13010.03113892,214.32379239000147,54431.06001072001 2022-11-30,14:56:48.000,334,11103486,-795,0,1669820207,13011.10894852,213.78805850999925,54430.899306960004 2022-11-30,14:56:49.000,334,11103547,-795,0,1669820208,13012.078977159988,213.4849459199977,54430.99013952001 2022-11-30,14:56:50.000,334,11103514,-795,0,1669820209,13012.60440933999,213.14658767999936,54430.99013952001 2022-11-30,14:56:51.000,334,11103498,-795,0,1669820210,13012.934488530002,212.78003292000358,54431.039049360006 2022-11-30,14:56:52.000,334,11103480,-795,0,1669820211,13013.022060559997,212.66019770999992,54430.71764184 2022-11-30,14:56:53.000,334,11103494,-795,0,1669820212,13012.853652810001,212.70249249000335,54430.64777064 2022-11-30,14:56:54.000,334,11103531,-795,0,1669820213,13012.436001589995,212.78708205000294,54430.43116992 2022-11-30,14:56:55.000,334,11103535,-795,0,1669820214,13012.213703359994,212.75183639999887,54430.59187368 2022-11-30,14:56:56.000,334,11103539,-795,0,1669820215,13011.924042029998,212.76593466000486,54430.27745328 2022-11-30,14:56:57.000,334,11103518,-795,0,1669820216,13012.004877749998,212.65314858000056,54430.22155632001 2022-11-30,14:56:58.000,334,11103500,-795,0,1669820217,13012.206967049999,212.56855902000098,54430.32636312 2022-11-30,14:56:59.000,334,11103523,-795,0,1669820218,13012.52357361999,212.37823251000373,54430.2844404 2022-11-30,14:57:00.000,334,11103525,-795,0,1669820219,13012.914279600001,212.09626731000026,54430.10277528001 2022-11-30,14:57:01.000,334,11103499,-795,0,1669820220,13013.466657019999,211.72266341999784,54430.011942720004 2022-11-30,14:57:02.000,334,11103543,-795,0,1669820221,13014.066188609992,211.36315779000142,54429.83726472001 2022-11-30,14:57:03.000,334,11103564,-795,0,1669820222,13014.82065532999,211.02479955000308,54429.82329048 2022-11-30,14:57:04.000,334,11103550,-795,0,1669820223,13015.581858359998,210.77103087000432,54429.88617456001 2022-11-30,14:57:05.000,334,11103534,-795,0,1669820224,13016.26896198,210.56660610000108,54430.011942720004 2022-11-30,14:57:06.000,334,11103495,-795,0,1669820225,13016.915647739988,210.40447611000127,54430.00495560001 2022-11-30,14:57:07.000,334,11103489,-795,0,1669820226,13017.454552539995,210.31988655000168,54430.02591696001 2022-11-30,14:57:08.000,334,11103501,-795,0,1669820227,13018.074293059988,210.20710047000466,54430.24251768001 2022-11-30,14:57:09.000,334,11103543,-795,0,1669820228,13018.51888951999,210.14365830000315,54430.396234320004 2022-11-30,14:57:10.000,334,11103457,-795,0,1669820229,13018.72771513,210.03087221999886,54430.48007976 2022-11-30,14:57:11.000,334,11103513,-795,0,1669820230,13018.882650259991,209.86874222999904,54430.77353880001 2022-11-30,14:57:12.000,334,11103563,-795,0,1669820231,13018.754660369996,209.78415266999946,54431.02507512 2022-11-30,14:57:13.000,334,11103476,-795,0,1669820232,13018.35721807999,209.65021920000436,54431.423340960006 2022-11-30,14:57:14.000,334,11103514,-795,0,1669820233,13017.750950180001,209.50923660000262,54431.807632560005 2022-11-30,14:57:15.000,334,11103528,-795,0,1669820234,13016.989747149993,209.39645051999833,54432.12904008 2022-11-30,14:57:16.000,334,11103472,-795,0,1669820235,13016.1477084,209.2484187900045,54432.36660216 2022-11-30,14:57:17.000,334,11103492,-795,0,1669820236,13015.393241680002,209.12858358000085,54432.45044760001 2022-11-30,14:57:18.000,334,11103528,-795,0,1669820237,13014.78023746999,209.01579750000383,54432.694996800004 2022-11-30,14:57:19.000,334,11103538,-795,0,1669820238,13014.328904699993,208.84661838000466,54433.02339144001 2022-11-30,14:57:20.000,334,11103544,-795,0,1669820239,13014.045979679991,208.76907795000443,54433.1840952 2022-11-30,14:57:21.000,334,11103535,-795,0,1669820240,13013.82368144999,208.74793055999908,54433.42864440001 2022-11-30,14:57:22.000,334,11103492,-795,0,1669820241,13013.493602259994,208.79727447000187,54433.44960576 2022-11-30,14:57:23.000,334,11103538,-795,0,1669820242,13013.109632589993,208.92415881000488,54433.638258 2022-11-30,14:57:24.000,334,11103535,-795,0,1669820243,13012.537046239995,209.16382922999765,54433.85485872 2022-11-30,14:57:25.000,334,11103517,-795,0,1669820244,13011.769106899992,209.56562964000477,54433.917742800004 2022-11-30,14:57:26.000,334,11103545,-795,0,1669820245,13010.691297299993,210.1859530799993,54434.0924208 2022-11-30,14:57:27.000,334,11103537,-795,0,1669820246,13009.364244229997,210.86971869000263,54434.00158824 2022-11-30,14:57:28.000,334,11103484,-795,0,1669820247,13008.064136399997,211.60282821000146,54434.085433680004 2022-11-30,14:57:29.000,334,11103568,-795,0,1669820248,13007.013272039992,212.32888860000094,54434.35793136 2022-11-30,14:57:30.000,334,11103540,-795,0,1669820249,13006.063452329989,212.97740856000019,54434.37889272 2022-11-30,14:57:31.000,334,11103518,-795,0,1669820250,13005.30898560999,213.4849459199977,54434.3020344 2022-11-30,14:57:32.000,334,11103538,-795,0,1669820251,13004.702717710003,213.68232156000158,54434.09940792001 2022-11-30,14:57:33.000,334,11103517,-795,0,1669820252,13004.440001620002,213.56248634999793,54433.98062688001 2022-11-30,14:57:34.000,334,11103497,-795,0,1669820253,13004.514101029992,213.2029807200015,54433.88280720001 2022-11-30,14:57:35.000,334,11103501,-795,0,1669820254,13004.857652839994,212.60380466999777,54433.79197464001 2022-11-30,14:57:36.000,334,11103526,-795,0,1669820255,13005.31572192,211.82840037000278,54433.58934816 2022-11-30,14:57:37.000,334,11103531,-795,0,1669820256,13005.895044579993,211.06709432999924,54433.40069592 2022-11-30,14:57:38.000,334,11103526,-795,0,1669820257,13006.400267829995,210.30578829000297,54433.15614672 2022-11-30,14:57:39.000,334,11103538,-795,0,1669820258,13006.918963700002,209.57267877000413,54432.92557176001 2022-11-30,14:57:40.000,334,11103469,-795,0,1669820259,13007.168207169998,209.0369448900019,54432.61115136 2022-11-30,14:57:41.000,334,11103535,-795,0,1669820260,13007.289460749998,208.7902253400025,54432.191924160004 2022-11-30,14:57:42.000,334,11103484,-795,0,1669820261,13007.114316689993,208.8254709899993,54431.79365832 2022-11-30,14:57:43.000,334,11103481,-795,0,1669820262,13006.851600599992,208.88186403000145,54431.47923792 2022-11-30,14:57:44.000,334,11103537,-795,0,1669820263,13006.420476759995,209.0369448900019,54431.21372736 2022-11-30,14:57:45.000,334,11103494,-795,0,1669820264,13005.942198749988,209.35415574000217,54430.920268320006 2022-11-30,14:57:46.000,334,11103535,-795,0,1669820265,13005.45718443,209.77005441000074,54430.57091232 2022-11-30,14:57:47.000,334,11103534,-795,0,1669820266,13005.11363262,210.3833287200032,54430.12373664001 2022-11-30,14:57:48.000,334,11103504,-795,0,1669820267,13004.98564272999,211.01070129000436,54429.85123896 2022-11-30,14:57:49.000,334,11103540,-795,0,1669820268,13005.079951069994,211.96233383999788,54429.42502464 2022-11-30,14:57:50.000,334,11103556,-795,0,1669820269,13005.362876089996,212.92101551999804,54429.06868152001 2022-11-30,14:57:51.000,334,11103519,-795,0,1669820270,13005.942198749988,213.6964198200003,54428.789196720005 2022-11-30,14:57:52.000,334,11103517,-795,0,1669820271,13006.804446429996,214.6128067200043,54428.38394376 2022-11-30,14:57:53.000,334,11103520,-795,0,1669820272,13007.936146510001,215.5996849200019,54428.20926576001 2022-11-30,14:57:54.000,334,11103500,-795,0,1669820273,13009.0745829,216.28345052999794,54428.118433200005 2022-11-30,14:57:55.000,334,11103505,-795,0,1669820274,13010.509416929992,216.79098789000273,54427.62234768 2022-11-30,14:57:56.000,334,11103505,-795,0,1669820275,13012.36190217999,217.4042621999979,54427.685231760006 2022-11-30,14:57:57.000,334,11103521,-795,0,1669820276,13014.355849940002,217.74966957000288,54427.5943992 2022-11-30,14:57:58.000,334,11103515,-795,0,1669820277,13016.295907219996,217.96819260000484,54427.37779848 2022-11-30,14:57:59.000,334,11103512,-795,0,1669820278,13018.195546639989,217.98229086000356,54427.35683712 2022-11-30,14:58:00.000,334,11103527,-795,0,1669820279,13020.041295579991,218.03163476999907,54427.42670832 2022-11-30,14:58:01.000,334,11103516,-795,0,1669820280,13021.725373079993,217.86950477999926,54427.54548936 2022-11-30,14:58:02.000,334,11103529,-755,0,1669820281,13023.025480909993,217.52409741000156,54427.349850000006 2022-11-30,14:58:03.000,334,11103502,-795,0,1669820282,13024.231280399988,217.0588548300002,54427.48260528 2022-11-30,14:58:04.000,334,11103498,-795,0,1669820283,13025.208045350002,216.6641035499997,54427.629334799996 2022-11-30,14:58:05.000,334,11103497,-795,0,1669820284,13025.86146742,216.0578783700039,54427.67125752 2022-11-30,14:58:06.000,334,11103498,-795,0,1669820285,13026.292591259997,215.40935841000464,54427.664270400004 2022-11-30,14:58:07.000,334,11103523,-795,0,1669820286,13026.312800189997,214.9934597399988,54427.81099992 2022-11-30,14:58:08.000,334,11103521,-795,0,1669820287,13025.93556682999,214.55641368000215,54427.783051440005 2022-11-30,14:58:09.000,334,11103503,-795,0,1669820288,13025.396662029998,213.92904111000098,54427.91580672 2022-11-30,14:58:10.000,334,11103516,-795,0,1669820289,13024.61525006999,213.28052115000173,54428.07651048 2022-11-30,14:58:11.000,334,11103529,-795,0,1669820290,13023.719320839991,212.52626424000482,54427.89484536001 2022-11-30,14:58:12.000,334,11103483,-795,0,1669820291,13022.931172569988,211.7438108100032,54427.77606432001 2022-11-30,14:58:13.000,334,11103468,-795,0,1669820292,13022.190178469995,210.9402099900035,54427.629334799996 2022-11-30,14:58:14.000,334,11103526,-795,0,1669820293,13021.536756399997,210.1366091700038,54427.41972120001 2022-11-30,14:58:15.000,334,11103535,-795,0,1669820294,13021.19994089999,209.26251705000323,54427.2101076 2022-11-30,14:58:16.000,334,11103514,-795,0,1669820295,13020.81597122999,208.48711275000096,54426.76991904001 2022-11-30,14:58:17.000,334,11103541,-795,0,1669820296,13020.586936689993,207.70465931999934,54426.50440848001 2022-11-30,14:58:18.000,334,11103549,-795,0,1669820297,13020.357902149997,207.11253240000224,54426.155052480004 2022-11-30,14:58:19.000,334,11103484,-795,0,1669820298,13020.041295579991,206.6895846000043,54426.106142640005 2022-11-30,14:58:20.000,334,11103493,-795,0,1669820299,13019.53607232999,206.4146685300002,54425.81268360001 2022-11-30,14:58:21.000,334,11103494,-795,0,1669820300,13018.822023469991,206.08335942000122,54425.62403136001 2022-11-30,14:58:22.000,334,11103528,-795,0,1669820301,13018.040611509998,206.02696637999907,54425.29563672 2022-11-30,14:58:23.000,334,11103498,-795,0,1669820302,13017.13794596999,206.09745767999993,54425.218778400005 2022-11-30,14:58:24.000,334,11103483,-795,0,1669820303,13016.295907219996,206.32302984000125,54425.30262384 2022-11-30,14:58:25.000,334,11103525,-795,0,1669820304,13015.346087509992,206.56974939000065,54425.24672688 2022-11-30,14:58:26.000,334,11103521,-795,0,1669820305,13014.362586249998,207.00679545000457,54425.148907200004 2022-11-30,14:58:27.000,334,11103509,-795,0,1669820306,13013.453184399994,207.42269412000314,54425.03012616 2022-11-30,14:58:28.000,334,11103517,-795,0,1669820307,13012.55051886,207.824494530003,54425.06506176 2022-11-30,14:58:29.000,334,11103482,-795,0,1669820308,13011.647853319992,208.15580364000198,54424.97422920001 2022-11-30,14:58:30.000,334,11103543,-795,0,1669820309,13010.927068149998,208.40957232000073,54425.06506176 2022-11-30,14:58:31.000,334,11103534,-795,0,1669820310,13010.341009179996,208.59284969999862,54425.12794584 2022-11-30,14:58:32.000,334,11103528,-795,0,1669820311,13009.701059729989,208.74793055999908,54425.218778400005 2022-11-30,14:58:33.000,334,11103507,-795,0,1669820312,13009.175627550001,208.92415881000488,54425.35153368 2022-11-30,14:58:34.000,334,11103561,-795,0,1669820313,13008.616513819994,209.16382922999765,54425.59608288001 2022-11-30,14:58:35.000,334,11103467,-795,0,1669820314,13008.124763189997,209.34005748000345,54425.76377376001 2022-11-30,14:58:36.000,334,11103492,-795,0,1669820315,13007.51175898,209.45284356000047,54425.85460632 2022-11-30,14:58:37.000,334,11103511,-795,0,1669820316,13006.999799420002,209.57267877000413,54426.12710400001 2022-11-30,14:58:38.000,334,11103497,-795,0,1669820317,13006.63603868,209.67136659000244,54426.16902672001 2022-11-30,14:58:39.000,334,11103524,-795,0,1669820318,13006.42721306999,209.79120179999882,54426.4065888 2022-11-30,14:58:40.000,334,11103547,-795,0,1669820319,13006.076924949994,209.86874222999904,54426.76293192 2022-11-30,14:58:41.000,334,11103517,-795,0,1669820320,13005.814208859993,209.85464397000032,54427.16818488 2022-11-30,14:58:42.000,334,11103531,-795,0,1669820321,13005.41676657,209.8757913599984,54427.3847856 2022-11-30,14:58:43.000,334,11103507,-795,0,1669820322,13004.958697489994,209.91808614000183,54427.67824464001 2022-11-30,14:58:44.000,334,11103503,-795,0,1669820323,13004.345693279996,210.05906874000357,54428.05554912 2022-11-30,14:58:45.000,334,11103495,-795,0,1669820324,13003.638380729994,210.087265260001,54428.34900816001 2022-11-30,14:58:46.000,334,11103464,-795,0,1669820325,13002.681824709995,210.1507074300025,54428.6075316 2022-11-30,14:58:47.000,334,11103477,-795,0,1669820326,13001.57033355999,210.1718548200006,54428.6774028 2022-11-30,14:58:48.000,334,11103512,-795,0,1669820327,13000.566623369996,210.2705426399989,54428.86605504 2022-11-30,14:58:49.000,334,11103485,-795,0,1669820328,12999.583122110002,210.37627959000383,54429.18047544 2022-11-30,14:58:50.000,334,11103484,-795,0,1669820329,12998.646775019988,210.41152524000063,54429.27829512 2022-11-30,14:58:51.000,334,11103454,-795,0,1669820330,12997.7575821,210.45382002000406,54429.243359520005 2022-11-30,14:58:52.000,334,11103487,-795,0,1669820331,12997.016587999991,210.47496741000214,54429.11060424 2022-11-30,14:58:53.000,334,11103468,-795,0,1669820332,12996.444001649994,210.4467708900047,54429.13855272 2022-11-30,14:58:54.000,334,11103503,-795,0,1669820333,12996.080240909992,210.3974269800019,54429.04073304 2022-11-30,14:58:55.000,334,11103545,-795,0,1669820334,12995.952251019997,210.32693568000104,54428.94990048001 2022-11-30,14:58:56.000,334,11103490,-795,0,1669820335,12995.911833159997,210.2987391600036,54428.60054448 2022-11-30,14:58:57.000,334,11103496,-795,0,1669820336,12996.282330209993,210.31988655000168,54428.48875056 2022-11-30,14:58:58.000,334,11103503,-795,0,1669820337,12996.61914571,210.29169003000425,54428.523686160006 2022-11-30,14:58:59.000,334,11103517,-795,0,1669820338,12996.96269752,210.37627959000383,54428.25817560001 2022-11-30,14:59:00.000,334,11103487,-795,0,1669820339,12997.414030289998,210.50316392999957,54428.01362640001 2022-11-30,14:59:01.000,334,11103539,-795,0,1669820340,12997.966407709995,210.52431131999765,54427.76209008 2022-11-30,14:59:02.000,334,11103519,-795,0,1669820341,12998.417740479992,210.68644131000474,54427.58741208001 2022-11-30,14:59:03.000,334,11103488,-795,0,1669820342,12998.90949110999,210.66529391999939,54427.43369544 2022-11-30,14:59:04.000,334,11103521,-795,0,1669820343,12999.495550079992,210.63709740000195,54427.4546568 2022-11-30,14:59:05.000,334,11103543,-795,0,1669820344,13000.088345359989,210.74988347999897,54427.40574696 2022-11-30,14:59:06.000,334,11103543,-795,0,1669820345,13000.613777539991,210.84857130000455,54427.32190152001 2022-11-30,14:59:07.000,334,11103540,-795,0,1669820346,13001.246990679989,210.96135738000157,54427.2101076 2022-11-30,14:59:08.000,334,11103501,-795,0,1669820347,13001.75221392999,210.99660302999837,54427.293953039996 2022-11-30,14:59:09.000,334,11103509,-795,0,1669820348,13002.371954449998,210.98250476999965,54427.19613336 2022-11-30,14:59:10.000,334,11103484,-795,0,1669820349,13002.76939673999,211.00365215999773,54427.10530080001 2022-11-30,14:59:11.000,334,11103521,-795,0,1669820350,13003.456500359993,210.9754556400003,54427.1402364 2022-11-30,14:59:12.000,334,11103486,-795,0,1669820351,13004.184021839996,211.2010278000016,54427.0703652 2022-11-30,14:59:13.000,334,11103533,-795,0,1669820352,13004.951961179999,211.52528778000124,54427.07735232 2022-11-30,14:59:14.000,334,11103542,-795,0,1669820353,13005.814208859993,211.86364601999958,54427.04940384 2022-11-30,14:59:15.000,334,11103513,-795,0,1669820354,13006.622566059996,212.09626731000026,54427.2101076 2022-11-30,14:59:16.000,334,11103479,-795,0,1669820355,13007.329878609999,212.27954468999815,54427.2101076 2022-11-30,14:59:17.000,334,11103501,-795,0,1669820356,13008.144972119997,212.45577294000395,54427.28696592 2022-11-30,14:59:18.000,334,11103475,-795,0,1669820357,13008.90617514999,212.44167467999796,54427.2450432 2022-11-30,14:59:19.000,334,11103528,-795,0,1669820358,13009.748213899999,212.35708511999837,54427.3149144 2022-11-30,14:59:20.000,334,11103477,-795,0,1669820359,13010.650879439992,212.35708511999837,54427.67125752 2022-11-30,14:59:21.000,334,11103479,-795,0,1669820360,13011.688271179992,212.32183947000158,54427.75510296001 2022-11-30,14:59:22.000,334,11103509,-795,0,1669820361,13012.48315575999,212.42757641999924,54427.67125752 2022-11-30,14:59:23.000,334,11103486,-795,0,1669820362,13013.338667129989,212.39233077000245,54427.85990976 2022-11-30,14:59:24.000,334,11103466,-795,0,1669820363,13014.099870159996,212.47692033000203,54428.07651048 2022-11-30,14:59:25.000,334,11103487,-795,0,1669820364,13014.96211783999,212.4487238100046,54428.25118848 2022-11-30,14:59:26.000,334,11103489,-795,0,1669820365,13015.541440499997,212.54036250000354,54428.41887936 2022-11-30,14:59:27.000,334,11103539,-795,0,1669820366,13016.18812626,212.56150989000162,54428.62849296 2022-11-30,14:59:28.000,334,11103530,-795,0,1669820367,13016.740503679997,212.5474116300029,54428.90099064001 2022-11-30,14:59:29.000,334,11103507,-795,0,1669820368,13017.171627519994,212.47692033000203,54429.25034664 2022-11-30,14:59:30.000,334,11103492,-795,0,1669820369,13017.434343609995,212.4487238100046,54429.69053520001 2022-11-30,14:59:31.000,334,11103466,-795,0,1669820370,13017.6296966,212.46987120000267,54429.98399424001 2022-11-30,14:59:32.000,334,11103501,-795,0,1669820371,13017.56906981,212.51921510999819,54430.16565936 2022-11-30,14:59:33.000,334,11103457,-795,0,1669820372,13017.562333499991,212.5967555399984,54430.52200248 2022-11-30,14:59:34.000,334,11103519,-795,0,1669820373,13017.40739837,212.71659075000207,54430.82244864001 2022-11-30,14:59:35.000,334,11103502,-795,0,1669820374,13017.17836382999,212.67429596999864,54431.10892056001 2022-11-30,14:59:36.000,334,11103472,-795,0,1669820375,13016.855020950003,212.70249249000335,54431.31853416 2022-11-30,14:59:37.000,334,11103521,-795,0,1669820376,13016.464314969991,212.8293768299991,54431.521160640004 2022-11-30,14:59:38.000,334,11103474,-795,0,1669820377,13016.033191129995,212.89986812999996,54431.7168 2022-11-30,14:59:39.000,334,11103494,-795,0,1669820378,13015.467341089992,212.87167161000252,54432.01724616001 2022-11-30,14:59:40.000,334,11103481,-795,0,1669820379,13014.955381529995,212.86462248000316,54432.29673096 2022-11-30,14:59:41.000,334,11103503,-795,0,1669820380,13014.564675549998,212.93511378000403,54432.4853832 2022-11-30,14:59:42.000,334,11103533,-795,0,1669820381,13014.086397539992,213.0760963799985,54432.63909984001 2022-11-30,14:59:43.000,334,11103531,-795,0,1669820382,13013.70242786999,213.16068593999807,54432.883649040006 2022-11-30,14:59:44.000,334,11103532,-795,0,1669820383,13013.338667129989,213.31576679999853,54433.22601792 2022-11-30,14:59:45.000,334,11103518,-795,0,1669820384,13013.049005799992,213.3510124500026,54433.47056712 2022-11-30,14:59:46.000,334,11103488,-795,0,1669820385,13012.793026020001,213.31576679999853,54433.66620648 2022-11-30,14:59:47.000,334,11103524,-795,0,1669820386,13012.68524505999,213.30871766999917,54433.86184584001 2022-11-30,14:59:48.000,334,11103498,-795,0,1669820387,13012.50336468999,213.36511071000132,54433.917742800004 2022-11-30,14:59:49.000,334,11103518,-795,0,1669820388,13012.48989207,213.42855288000283,54434.12735640001 2022-11-30,14:59:50.000,334,11103549,-795,0,1669820389,13012.375374799994,213.5342898300005,54434.21818896001 2022-11-30,14:59:51.000,334,11103488,-795,0,1669820390,13012.294539079994,213.70346894999966,54434.63741616 2022-11-30,14:59:52.000,334,11103511,-795,0,1669820391,13011.991405129993,213.85150068000075,54434.777158560006 2022-11-30,14:59:53.000,334,11103476,-795,0,1669820392,13011.849942619992,213.9431393699997,54435.0706176 2022-11-30,14:59:54.000,334,11103521,-795,0,1669820393,13011.735425350002,214.02772892999928,54435.53176752 2022-11-30,14:59:55.000,334,11103509,-795,0,1669820394,13011.654589630001,214.14051501000358,54435.75535536001 2022-11-30,14:59:56.000,334,11103542,-795,0,1669820395,13011.48618187999,214.2533010900006,54435.99291744001 2022-11-30,14:59:57.000,334,11103487,-795,0,1669820396,13011.26388364999,214.42248020999978,54435.84618792 2022-11-30,14:59:58.000,334,11103420,-795,0,1669820397,13011.24367471999,214.54231542000343,54436.32131208 2022-11-30,14:59:59.000,334,11103514,-795,0,1669820398,13011.20999317,214.61985585000366,54436.61477112001 2022-11-30,15:00:00.000,334,11103530,-795,0,1669820399,13011.115684829994,214.66215062999981,54436.81041048001 2022-11-30,15:00:01.000,334,11103492,-795,0,1669820400,13011.196520549995,214.73264193000068,54437.03399832 2022-11-30,15:00:02.000,334,11103480,-795,0,1669820401,13011.14263006999,214.80313323000155,54437.11085664 2022-11-30,15:00:03.000,334,11103487,-795,0,1669820402,13011.10894852,214.80313323000155,54437.25059904 2022-11-30,15:00:04.000,334,11103448,-795,0,1669820403,13011.12242113999,214.8454280099977,54437.48117400001 2022-11-30,15:00:05.000,334,11103514,-795,0,1669820404,13011.115684829994,214.9088701799992,54437.558032320005 2022-11-30,15:00:06.000,334,11103558,-795,0,1669820405,13011.12242113999,214.8947719200005,54437.655852 2022-11-30,15:00:07.000,334,11103484,-795,0,1669820406,13011.18304792999,214.958214090002,54437.53008384001 2022-11-30,15:00:08.000,334,11103533,-795,0,1669820407,13011.39187354,215.0428036500016,54437.80956864 2022-11-30,15:00:09.000,334,11103506,-795,0,1669820408,13011.44576401999,215.07100016999902,54437.893414080005 2022-11-30,15:00:10.000,334,11103516,-795,0,1669820409,13011.560281289996,215.09919669000374,54438.18687312 2022-11-30,15:00:11.000,334,11103515,-795,0,1669820410,13011.688271179992,215.1414914699999,54438.2148216 2022-11-30,15:00:12.000,334,11103470,-795,0,1669820411,13011.863415239997,215.1696879900046,54438.11700192 2022-11-30,15:00:13.000,334,11103475,-795,0,1669820412,13012.240648599989,215.24722842000483,54438.31962840001 2022-11-30,15:00:14.000,334,11103520,-795,0,1669820413,13012.577464099995,215.2683758100029,54438.43840944001 2022-11-30,15:00:15.000,334,11103540,-795,0,1669820414,13012.921015909997,215.22608102999948,54438.515267760005 2022-11-30,15:00:16.000,334,11103512,-795,0,1669820415,13013.176995690003,215.28952320000099,54438.55719048001 2022-11-30,15:00:17.000,334,11103471,-795,0,1669820416,13013.56096535999,215.32476884999778,54438.578151839996 2022-11-30,15:00:18.000,334,11103478,-795,0,1669820417,13014.025770749991,215.31771971999842,54438.97641768 2022-11-30,15:00:19.000,334,11103550,-795,0,1669820418,13014.490576139993,215.33886711000378,54439.018340400005 2022-11-30,15:00:20.000,334,11103483,-795,0,1669820419,13014.82739164,215.40935841000464,54439.13013432001 2022-11-30,15:00:21.000,334,11103519,-795,0,1669820420,13015.096844039996,215.62083230999997,54438.96244344001 2022-11-30,15:00:22.000,334,11103482,-795,0,1669820421,13015.649221459993,215.6137831800006,54439.27686384001 2022-11-30,15:00:23.000,334,11103523,-795,0,1669820422,13016.093817919995,215.50804623000295,54439.52840016 2022-11-30,15:00:24.000,334,11103458,-795,0,1669820423,13016.565359619992,215.4516531900008,54439.68211680001 2022-11-30,15:00:25.000,334,11103519,-795,0,1669820424,13016.956065599989,215.44460406000144,54439.786923600004 2022-11-30,15:00:26.000,334,11103544,-795,0,1669820425,13017.27940847999,215.46575144999952,54439.93365312 2022-11-30,15:00:27.000,334,11103525,-795,0,1669820426,13017.777895419997,215.38116188999993,54440.19916368 2022-11-30,15:00:28.000,334,11103464,-795,0,1669820427,13018.121447229998,215.24722842000483,54440.18518944001 2022-11-30,15:00:29.000,334,11103533,-795,0,1669820428,13018.491944279995,215.11329495000246,54440.408777280005 2022-11-30,15:00:30.000,334,11103506,-795,0,1669820429,13018.875913949996,214.93001757000457,54440.5904424 2022-11-30,15:00:31.000,334,11103472,-795,0,1669820430,13019.226202069993,214.66919975999917,54440.674287840004 2022-11-30,15:00:32.000,334,11103540,-795,0,1669820431,13019.509127089994,214.53526629000407,54440.77210752 2022-11-30,15:00:33.000,334,11103496,-795,0,1669820432,13019.83920627999,214.27444847999868,54440.981721120006 2022-11-30,15:00:34.000,334,11103498,-795,0,1669820433,13020.149076540001,214.055925450004,54441.21928320001 2022-11-30,15:00:35.000,334,11103480,-795,0,1669820434,13020.519573589998,213.7810093799999,54441.345051360004 2022-11-30,15:00:36.000,334,11103509,-795,0,1669820435,13020.8631254,213.5342898300005,54441.47780664001 2022-11-30,15:00:37.000,334,11103488,-795,0,1669820436,13021.14605042,213.3510124500026,54441.52671648001 2022-11-30,15:00:38.000,334,11103477,-795,0,1669820437,13021.375084959996,213.27347202000237,54441.631523280004 2022-11-30,15:00:39.000,334,11103517,-795,0,1669820438,13021.651273670002,213.14658767999936,54441.82716264 2022-11-30,15:00:40.000,334,11103509,-795,0,1669820439,13021.819681419998,213.03380160000233,54442.17651864001 2022-11-30,15:00:41.000,334,11103506,-795,0,1669820440,13021.967880239994,212.9562611700021,54442.39311936001 2022-11-30,15:00:42.000,334,11103483,-795,0,1669820441,13022.008298099994,212.86462248000316,54442.53286176001 2022-11-30,15:00:43.000,334,11103508,-795,0,1669820442,13022.008298099994,212.8928190000006,54442.658629920006 2022-11-30,15:00:44.000,334,11103499,-795,0,1669820443,13021.981352859999,212.88576987000124,54442.924140480005 2022-11-30,15:00:45.000,334,11103465,-795,0,1669820444,13021.954407619989,212.85052422000444,54443.140741200004 2022-11-30,15:00:46.000,334,11103425,-795,0,1669820445,13021.772527249988,212.89986812999996,54443.140741200004 2022-11-30,15:00:47.000,334,11103482,-795,0,1669820446,13021.718636769998,212.91396638999868,54443.35035480001 2022-11-30,15:00:48.000,334,11103484,-795,0,1669820447,13021.577174259997,212.91396638999868,54443.51804568001 2022-11-30,15:00:49.000,334,11103543,-795,0,1669820448,13021.489602230002,212.89986812999996,54443.88836304 2022-11-30,15:00:50.000,334,11103498,-795,0,1669820449,13021.354876029996,212.88576987000124,54444.049066800006 2022-11-30,15:00:51.000,334,11103516,-795,0,1669820450,13021.274040309996,212.8928190000006,54444.2237448 2022-11-30,15:00:52.000,334,11103520,-795,0,1669820451,13021.13931410999,212.82232769999973,54444.23073192 2022-11-30,15:00:53.000,334,11103456,-795,0,1669820452,13021.253831379996,212.7447872699995,54444.468294 2022-11-30,15:00:54.000,334,11103499,-795,0,1669820453,13021.388557580001,212.76593466000486,54444.70585608 2022-11-30,15:00:55.000,334,11103512,-795,0,1669820454,13021.543492709992,212.6460994500012,54444.838611360006 2022-11-30,15:00:56.000,334,11103498,-795,0,1669820455,13021.590646880002,212.70249249000335,54444.936431040005 2022-11-30,15:00:57.000,334,11103518,-795,0,1669820456,13021.745582009993,212.66019770999992,54445.20892872 2022-11-30,15:00:58.000,334,11103479,-795,0,1669820457,13021.880308209998,212.51216597999883,54445.0621992 2022-11-30,15:00:59.000,334,11103512,-795,0,1669820458,13022.109342749995,212.4980677200001,54445.6211688 2022-11-30,15:01:00.000,334,11103547,-795,0,1669820459,13022.13628798999,212.4346255499986,54445.85873088 2022-11-30,15:01:01.000,334,11103491,-795,0,1669820460,13022.169969539995,212.3359377300003,54446.01943464 2022-11-30,15:01:02.000,334,11103497,-795,0,1669820461,13022.04197965,212.35708511999837,54446.13122856001 2022-11-30,15:01:03.000,334,11103468,-795,0,1669820462,13021.927462379994,212.20905339000456,54446.31289368 2022-11-30,15:01:04.000,334,11103507,-795,0,1669820463,13021.887044519994,212.26544642999943,54446.74609512 2022-11-30,15:01:05.000,334,11103511,-795,0,1669820464,13021.772527249988,212.24429904000135,54446.948721600005 2022-11-30,15:01:06.000,334,11103483,-795,0,1669820465,13021.503074849992,212.1879059999992,54447.067502640006 2022-11-30,15:01:07.000,334,11103500,-795,0,1669820466,13021.327930790001,212.11741469999833,54447.15134808 2022-11-30,15:01:08.000,334,11103590,-795,0,1669820467,13021.112368869995,212.06102166000346,54447.25615488001 2022-11-30,15:01:09.000,334,11103531,-795,0,1669820468,13020.95743373999,212.0046286200013,54447.43083288 2022-11-30,15:01:10.000,334,11103508,-795,0,1669820469,13020.79576229999,211.8777442799983,54447.451794240005 2022-11-30,15:01:11.000,334,11103512,-795,0,1669820470,13020.708190269994,211.72971255000448,54447.63345936 2022-11-30,15:01:12.000,334,11103502,-795,0,1669820471,13020.573464069988,211.60987734000082,54447.668394960005 2022-11-30,15:01:13.000,334,11103479,-795,0,1669820472,13020.600409309998,211.447747350001,54447.77320176 2022-11-30,15:01:14.000,334,11103486,-795,0,1669820473,13020.647563479994,211.35610866000206,54447.87102144 2022-11-30,15:01:15.000,334,11103549,-795,0,1669820474,13020.735135509989,211.25742084000376,54447.961854 2022-11-30,15:01:16.000,334,11103485,-795,0,1669820475,13020.741871819999,211.14463475999946,54448.003776720005 2022-11-30,15:01:17.000,334,11103530,-795,0,1669820476,13020.849652779994,211.01775042000372,54447.98980248 2022-11-30,15:01:18.000,334,11103524,-795,0,1669820477,13020.890070639995,211.01775042000372,54447.884995680004 2022-11-30,15:01:19.000,334,11103502,-795,0,1669820478,13020.930488499995,210.96135738000157,54447.91294416 2022-11-30,15:01:20.000,334,11103510,-795,0,1669820479,13020.96417005,210.9754556400003,54448.10858352 2022-11-30,15:01:21.000,334,11103485,-795,0,1669820480,13021.051742079995,210.9543082500022,54448.22736456 2022-11-30,15:01:22.000,334,11103522,-795,0,1669820481,13021.08542363,210.9402099900035,54448.26230016001 2022-11-30,15:01:23.000,334,11103514,-795,0,1669820482,13021.220149829991,210.9754556400003,54448.290248640005 2022-11-30,15:01:24.000,334,11103478,-795,0,1669820483,13021.132577799995,210.94725912000285,54448.31819712 2022-11-30,15:01:25.000,334,11103480,-795,0,1669820484,13021.071951009995,210.91906259999814,54448.42300392 2022-11-30,15:01:26.000,334,11103494,-795,0,1669820485,13020.98437898,210.8556204300039,54448.46492664 2022-11-30,15:01:27.000,334,11103513,-795,0,1669820486,13020.97764266999,210.7921782600024,54448.47191376 2022-11-30,15:01:28.000,334,11103522,-795,0,1669820487,13020.88333433,210.74988347999897,54448.54178496 2022-11-30,15:01:29.000,334,11103485,-795,0,1669820488,13020.88333433,210.6089008800045,54448.61864328001 2022-11-30,15:01:30.000,334,11103548,-795,0,1669820489,13020.89680694999,210.55250784000236,54448.75139856 2022-11-30,15:01:31.000,334,11103542,-795,0,1669820490,13020.95743373999,210.3833287200032,54448.68851448001 2022-11-30,15:01:32.000,334,11103456,-795,0,1669820491,13021.09889624999,210.25644438000018,54448.71646296001 2022-11-30,15:01:33.000,334,11103485,-795,0,1669820492,13021.253831379996,209.99562657000206,54448.674540240005 2022-11-30,15:01:34.000,334,11103540,-795,0,1669820493,13021.361612339992,209.8264474500029,54448.5906948 2022-11-30,15:01:35.000,334,11103502,-795,0,1669820494,13021.631064740002,209.6925139800005,54448.52781072001 2022-11-30,15:01:36.000,334,11103493,-795,0,1669820495,13021.759054629998,209.65021920000436,54448.4160168 2022-11-30,15:01:37.000,334,11103514,-795,0,1669820496,13021.826417729993,209.68546485000115,54448.58370768 2022-11-30,15:01:38.000,334,11103506,-795,0,1669820497,13021.718636769998,209.7418578900033,54448.44396528 2022-11-30,15:01:39.000,334,11103501,-795,0,1669820498,13021.691691530003,209.66431746000308,54448.723450080004 2022-11-30,15:01:40.000,334,11103537,-795,0,1669820499,13021.577174259997,209.68546485000115,54448.63261752 2022-11-30,15:01:41.000,334,11103544,-795,0,1669820500,13021.577174259997,209.79825092999818,54448.63960464 2022-11-30,15:01:42.000,334,11103523,-795,0,1669820501,13021.556965329997,209.83349658000225,54448.69550160001 2022-11-30,15:01:43.000,334,11103549,-795,0,1669820502,13021.455920679997,209.78415266999946,54448.63960464 2022-11-30,15:01:44.000,334,11103491,-795,0,1669820503,13021.361612339992,209.9392335299999,54448.68851448001 2022-11-30,15:01:45.000,334,11103521,-795,0,1669820504,13021.348139720001,210.0238230899995,54448.92607656 2022-11-30,15:01:46.000,334,11103560,-795,0,1669820505,13021.19994089999,209.96743005000462,54448.98896064 2022-11-30,15:01:47.000,334,11103534,-795,0,1669820506,13021.09889624999,209.93218440000055,54449.05184472001 2022-11-30,15:01:48.000,334,11103459,-795,0,1669820507,13020.991115289995,209.8757913599984,54448.961012160005 2022-11-30,15:01:49.000,334,11103482,-795,0,1669820508,13020.99785159999,209.81939832000353,54449.10774168 2022-11-30,15:01:50.000,334,11103529,-795,0,1669820509,13021.16625935,209.8264474500029,54449.21953560001 2022-11-30,15:01:51.000,334,11103512,-795,0,1669820510,13021.354876029996,209.78415266999946,54449.24049696001 2022-11-30,15:01:52.000,334,11103516,-795,0,1669820511,13021.455920679997,209.70661223999923,54449.21953560001 2022-11-30,15:01:53.000,334,11103490,-795,0,1669820512,13021.577174259997,209.60792442000093,54449.33831664001 2022-11-30,15:01:54.000,334,11103469,-795,0,1669820513,13021.711900460003,209.51628573000198,54449.464084800005 2022-11-30,15:01:55.000,334,11103524,-795,0,1669820514,13021.873571899989,209.3682540000009,54449.62478856001 2022-11-30,15:01:56.000,334,11103545,-795,0,1669820515,13021.893780829989,209.21317314000044,54449.67369840001 2022-11-30,15:01:57.000,334,11103526,-795,0,1669820516,13021.99482547999,209.07923966999806,54449.70164688001 2022-11-30,15:01:58.000,334,11103556,-795,0,1669820517,13021.940934999999,209.0369448900019,54449.70164688001 2022-11-30,15:01:59.000,334,11103518,-795,0,1669820518,13021.880308209998,209.01579750000383,54449.708634 2022-11-30,15:02:00.000,334,11103532,-795,0,1669820519,13022.089133819994,208.9100605499989,54450.0230544 2022-11-30,15:02:01.000,334,11103512,-795,0,1669820520,13022.190178469995,208.8889131600008,54450.09991272 2022-11-30,15:02:02.000,334,11103539,-795,0,1669820521,13022.05545226999,208.89596229000017,54449.76453096 2022-11-30,15:02:03.000,334,11103483,-795,0,1669820522,13022.26427788,208.95235533000232,54450.351449040005 2022-11-30,15:02:04.000,334,11103444,-795,0,1669820523,13022.25754156999,208.95940446000168,54450.44926872 2022-11-30,15:02:05.000,334,11103484,-795,0,1669820524,13022.21712370999,209.01579750000383,54450.519139920005 2022-11-30,15:02:06.000,334,11103540,-795,0,1669820525,13022.109342749995,209.00169923999783,54450.60298536 2022-11-30,15:02:07.000,334,11103538,-795,0,1669820526,13022.08239751,208.98760097999912,54450.74971488001 2022-11-30,15:02:08.000,334,11103553,-795,0,1669820527,13022.021770719999,209.00169923999783,54451.08509664001 2022-11-30,15:02:09.000,334,11103519,-795,0,1669820528,13021.967880239994,208.92415881000488,54451.16894208 2022-11-30,15:02:10.000,334,11103521,-795,0,1669820529,13021.806208799993,208.8889131600008,54451.39252992 2022-11-30,15:02:11.000,334,11103517,-795,0,1669820530,13021.873571899989,208.83252011999866,54451.3855428 2022-11-30,15:02:12.000,334,11103498,-795,0,1669820531,13021.752318319988,208.94530620000296,54451.455414000004 2022-11-30,15:02:13.000,334,11103475,-795,0,1669820532,13021.920726069999,208.86776577000273,54451.54624656001 2022-11-30,15:02:14.000,334,11103466,-795,0,1669820533,13021.900517139999,208.92415881000488,54451.84669272 2022-11-30,15:02:15.000,334,11103527,-795,0,1669820534,13021.920726069999,208.81137273000058,54451.96547376 2022-11-30,15:02:16.000,334,11103506,-795,0,1669820535,13021.732109389988,208.74088142999972,54452.07028056001 2022-11-30,15:02:17.000,334,11103505,-795,0,1669820536,13021.624328429993,208.62104622000334,54452.23797144001 2022-11-30,15:02:18.000,334,11103486,-795,0,1669820537,13021.590646880002,208.4448179700048,54452.37771384 2022-11-30,15:02:19.000,334,11103514,-795,0,1669820538,13021.442448059992,208.30383537000307,54452.61527592 2022-11-30,15:02:20.000,334,11103494,-795,0,1669820539,13021.368348650001,208.268589719999,54452.41963656 2022-11-30,15:02:21.000,334,11103519,-795,0,1669820540,13021.220149829991,208.21924581000349,54452.768992560006 2022-11-30,15:02:22.000,334,11103515,-795,0,1669820541,13021.13931410999,208.1064597299992,54452.63623728 2022-11-30,15:02:23.000,334,11103440,-795,0,1669820542,13020.950697429995,208.02891929999896,54452.78995392001 2022-11-30,15:02:24.000,334,11103540,-795,0,1669820543,13020.802498609999,208.09236147000047,54452.87379936 2022-11-30,15:02:25.000,334,11103528,-795,0,1669820544,13020.75534443999,208.12760712000454,54453.21616824 2022-11-30,15:02:26.000,334,11103519,-795,0,1669820545,13020.519573589998,208.16285277000134,54453.27905232 2022-11-30,15:02:27.000,334,11103509,-795,0,1669820546,13020.330956910002,208.20514755000477,54453.38385912 2022-11-30,15:02:28.000,334,11103453,-795,0,1669820547,13020.176021779997,208.28268797999772,54453.586485600004 2022-11-30,15:02:29.000,334,11103501,-795,0,1669820548,13020.04803189,208.34613014999923,54453.656356800006 2022-11-30,15:02:30.000,334,11103474,-795,0,1669820549,13019.77857948999,208.43776883999817,54453.74020224 2022-11-30,15:02:31.000,334,11103506,-795,0,1669820550,13019.435027679989,208.48711275000096,54453.8310348 2022-11-30,15:02:32.000,334,11103514,-795,0,1669820551,13019.158838969997,208.60694796000462,54453.81007344 2022-11-30,15:02:33.000,334,11103540,-795,0,1669820552,13018.983694909992,208.71268491000228,54453.87994464 2022-11-30,15:02:34.000,334,11103514,-795,0,1669820553,13018.882650259991,208.84661838000466,54454.02667416 2022-11-30,15:02:35.000,334,11103514,-795,0,1669820554,13018.76139667999,209.0228466300032,54454.01269992001 2022-11-30,15:02:36.000,334,11103471,-795,0,1669820555,13018.56604369,209.184976620003,54453.98475144001 2022-11-30,15:02:37.000,334,11103570,-795,0,1669820556,13018.262909739999,209.3823522599996,54453.81706056001 2022-11-30,15:02:38.000,334,11103538,-795,0,1669820557,13017.993457340002,209.60792442000093,54453.74718936001 2022-11-30,15:02:39.000,334,11103503,-795,0,1669820558,13017.764422799992,209.75595615000202,54453.7611636 2022-11-30,15:02:40.000,334,11103498,-795,0,1669820559,13017.44107991999,209.89693875000376,54453.57949848001 2022-11-30,15:02:41.000,334,11103508,-795,0,1669820560,13017.21878168999,209.76300528000138,54453.586485600004 2022-11-30,15:02:42.000,334,11103462,-795,0,1669820561,13017.030165009994,209.35415574000217,54453.418794720004 2022-11-30,15:02:43.000,334,11103542,-795,0,1669820562,13017.077319179989,208.65629187000013,54453.251103840004 2022-11-30,15:02:44.000,334,11103516,-795,0,1669820563,13017.596015049996,207.824494530003,54453.320975040006 2022-11-30,15:02:45.000,334,11103519,-795,0,1669820564,13018.61993416999,207.2182693499999,54453.320975040006 2022-11-30,15:02:46.000,334,11103488,-795,0,1669820565,13019.67753483999,207.1548271799984,54453.47469168 2022-11-30,15:02:47.000,334,11103517,-795,0,1669820566,13020.634090859989,207.43679238000186,54453.50264016 2022-11-30,15:02:48.000,334,11103541,-795,0,1669820567,13021.300985549991,208.14875451000262,54453.88693176 2022-11-30,15:02:49.000,334,11103489,-795,0,1669820568,13021.610855810002,208.79727447000187,54454.17340368 2022-11-30,15:02:50.000,334,11103476,-795,0,1669820569,13021.610855810002,209.21317314000044,54454.38301728 2022-11-30,15:02:51.000,334,11103486,-795,0,1669820570,13021.684955219993,209.4951383400039,54454.48083696 2022-11-30,15:02:52.000,334,11103509,-795,0,1669820571,13021.765790939993,209.73480876000394,54454.72538616 2022-11-30,15:02:53.000,334,11103536,-795,0,1669820572,13021.759054629998,209.9885774400027,54454.711411920005 2022-11-30,15:02:54.000,334,11103398,-795,0,1669820573,13021.631064740002,210.24939525000082,54454.80224448001 2022-11-30,15:02:55.000,334,11103480,-795,0,1669820574,13021.671482600002,210.41152524000063,54455.01185808 2022-11-30,15:02:56.000,334,11103523,-795,0,1669820575,13021.678218909998,210.56660610000108,54455.13063912 2022-11-30,15:02:57.000,334,11103504,-795,0,1669820576,13021.570437950002,210.72168696000153,54455.27736864001 2022-11-30,15:02:58.000,334,11103510,-795,0,1669820577,13021.516547469997,210.96135738000157,54455.30531712001 2022-11-30,15:02:59.000,334,11103487,-795,0,1669820578,13021.381821269992,211.15168388999882,54455.62672464 2022-11-30,15:03:00.000,334,11103525,-795,0,1669820579,13021.307721860001,211.19397867000225,54455.44505952001 2022-11-30,15:03:01.000,334,11103542,-795,0,1669820580,13021.482865919992,211.27856823000184,54455.67563448 2022-11-30,15:03:02.000,334,11103491,-795,0,1669820581,13021.658009979998,211.39840343999822,54455.77345416 2022-11-30,15:03:03.000,334,11103478,-795,0,1669820582,13021.988089169994,211.61692647000018,54455.885248080005 2022-11-30,15:03:04.000,334,11103515,-795,0,1669820583,13022.27775049999,211.82840037000278,54456.10883592 2022-11-30,15:03:05.000,334,11103519,-795,0,1669820584,13022.574148139996,212.03282513999875,54456.25556544 2022-11-30,15:03:06.000,334,11103533,-795,0,1669820585,13022.803182679992,212.2724955599988,54456.269539680005 2022-11-30,15:03:07.000,334,11103563,-795,0,1669820586,13023.146734489994,212.5474116300029,54456.36735936 2022-11-30,15:03:08.000,334,11103458,-795,0,1669820587,13023.45660474999,212.85052422000444,54456.486140400004 2022-11-30,15:03:09.000,334,11103506,-795,0,1669820588,13023.591330949996,213.1677350700047,54456.46517904 2022-11-30,15:03:20.000,334,11103509,-795,0,1669820599,13025.389925719988,214.78903497000283,54458.163049200004 2022-11-30,15:03:21.000,334,11103528,-795,0,1669820600,13025.61222394999,214.75378931999876,54458.330740080004 2022-11-30,15:03:22.000,334,11103525,-795,0,1669820601,13025.74021384,214.7467401899994,54458.38663704 2022-11-30,15:03:23.000,334,11103484,-795,0,1669820602,13025.89514896999,214.8101823600009,54458.37964992 2022-11-30,15:03:24.000,334,11103473,-795,0,1669820603,13025.97598468999,214.81723149000027,54458.5473408 2022-11-30,15:03:25.000,334,11103489,-795,0,1669820604,13026.08376565,214.7467401899994,54458.64516048 2022-11-30,15:03:26.000,334,11103403,-795,0,1669820605,13026.10397458,214.65510150000046,54458.67310896 2022-11-30,15:03:27.000,334,11103508,-795,0,1669820606,13026.252173399997,214.5493645500028,54458.84079984 2022-11-30,15:03:28.000,334,11103500,-795,0,1669820607,13026.198282919991,214.4365784699985,54459.001503600004 2022-11-30,15:03:29.000,334,11103523,-795,0,1669820608,13026.137656129991,214.35903803999827,54459.190155840006 2022-11-30,15:03:30.000,334,11103505,-795,0,1669820609,13026.029875169996,214.28149760999804,54459.287975520005 2022-11-30,15:03:31.000,334,11103490,-795,0,1669820610,13025.868203729995,214.13346588000422,54459.36483384 2022-11-30,15:03:32.000,334,11103453,-795,0,1669820611,13025.80084063,214.07707284000207,54459.287975520005 2022-11-30,15:03:33.000,334,11103486,-795,0,1669820612,13025.767159079995,214.09822023000015,54459.37880808001 2022-11-30,15:03:34.000,334,11103535,-795,0,1669820613,13025.659378119999,214.1052693599995,54459.59540880001 2022-11-30,15:03:35.000,334,11103485,-795,0,1669820614,13025.598751329999,214.11231848999887,54459.58143456 2022-11-30,15:03:36.000,334,11103498,-795,0,1669820615,13025.490970369989,214.07707284000207,54459.54649896001 2022-11-30,15:03:37.000,334,11103516,-795,0,1669820616,13025.389925719988,214.0911711000008,54459.72816408 2022-11-30,15:03:38.000,334,11103462,-795,0,1669820617,13025.349507860003,214.055925450004,54459.88886784 2022-11-30,15:03:39.000,334,11103529,-795,0,1669820618,13025.214781659997,214.02067979999993,54459.93079056001 2022-11-30,15:03:40.000,334,11103480,-795,0,1669820619,13025.140682249992,213.95723762999842,54459.96572616 2022-11-30,15:03:41.000,334,11103516,-795,0,1669820620,13025.120473319992,213.89379546000418,54459.91681632 2022-11-30,15:03:42.000,334,11103555,-795,0,1669820621,13025.147418560002,213.8444515500014,54459.85393224001 2022-11-30,15:03:43.000,334,11103498,-795,0,1669820622,13025.275408449997,213.77396025000053,54459.89585496 2022-11-30,15:03:44.000,334,11103506,-795,0,1669820623,13025.410134649988,213.7457637300031,54460.06354584 2022-11-30,15:03:45.000,334,11103503,-795,0,1669820624,13025.517915609998,213.68937069000094,54460.1543784 2022-11-30,15:03:46.000,334,11103506,-795,0,1669820625,13025.524651919994,213.61887939000007,54460.06354584 2022-11-30,15:03:47.000,334,11103518,-795,0,1669820626,13025.639169189999,213.52724070000113,54460.20328824 2022-11-30,15:03:48.000,334,11103530,-795,0,1669820627,13025.592015019989,213.43560201000219,54460.30110792 2022-11-30,15:03:49.000,334,11103488,-795,0,1669820628,13025.551597159989,213.3016685399998,54460.30809504001 2022-11-30,15:03:50.000,334,11103442,-795,0,1669820629,13025.302353689993,213.21002985000086,54460.196301120006 2022-11-30,15:03:51.000,334,11103486,-795,0,1669820630,13025.127209630002,213.16068593999807,54460.32206928 2022-11-30,15:03:52.000,334,11103509,-795,0,1669820631,13024.83754829999,213.02675247000298,54460.412901840005 2022-11-30,15:03:53.000,334,11103524,-795,0,1669820632,13024.507469109994,212.8575733500038,54460.23822384001 2022-11-30,15:03:54.000,334,11103522,-795,0,1669820633,13024.258225639998,212.71659075000207,54460.343030640004 2022-11-30,15:03:55.000,334,11103544,-795,0,1669820634,13024.042663719993,212.5967555399984,54460.37097912 2022-11-30,15:03:56.000,334,11103469,-795,0,1669820635,13023.759738699991,212.45577294000395,54460.343030640004 2022-11-30,15:03:57.000,334,11103481,-795,0,1669820636,13023.45660474999,212.29364295000414,54460.23822384001 2022-11-30,15:03:58.000,334,11103497,-795,0,1669820637,13023.180416039999,212.11036556999898,54460.09149432 2022-11-30,15:03:59.000,334,11103499,-795,0,1669820638,13022.985063049993,211.91298993000237,54460.07053296001 2022-11-30,15:04:00.000,334,11103504,-795,0,1669820639,13022.937908879998,211.7438108100032,54460.09848144001 2022-11-30,15:04:01.000,334,11103465,-795,0,1669820640,13022.884018399993,211.55348429999867,54459.65829288 2022-11-30,15:04:02.000,334,11103523,-795,0,1669820641,13022.904227329993,211.42659996000293,54459.82598376 2022-11-30,15:04:03.000,334,11103518,-795,0,1669820642,13022.964854119993,211.2362734499984,54459.97271328001 2022-11-30,15:04:04.000,334,11103457,-795,0,1669820643,13022.931172569988,211.03184868000244,54459.860919360006 2022-11-30,15:04:05.000,334,11103478,-795,0,1669820644,13022.850336850002,210.7921782600024,54459.68624136001 2022-11-30,15:04:06.000,334,11103525,-795,0,1669820645,13022.789710060002,210.53136045000429,54459.65829288 2022-11-30,15:04:07.000,334,11103495,-795,0,1669820646,13022.742555889992,210.34808306999912,54459.66528000001 2022-11-30,15:04:08.000,334,11103507,-795,0,1669820647,13022.715610649997,210.17890394999995,54459.71418984001 2022-11-30,15:04:09.000,334,11103509,-795,0,1669820648,13022.439421939991,210.04497048000485,54459.958739040005 2022-11-30,15:04:10.000,334,11103517,-795,0,1669820649,13022.24406895,209.9251352700012,54459.72117696 2022-11-30,15:04:11.000,334,11103533,-795,0,1669820650,13021.880308209998,209.9251352700012,54459.90284208001 2022-11-30,15:04:12.000,334,11103469,-795,0,1669820651,13021.597383189997,209.97447918000398,54459.80502240001 2022-11-30,15:04:13.000,334,11103471,-795,0,1669820652,13021.415502819997,210.09431439000036,54459.81899664 2022-11-30,15:04:14.000,334,11103519,-795,0,1669820653,13021.152786729996,210.2846409000049,54459.84694512 2022-11-30,15:04:15.000,334,11103510,-795,0,1669820654,13020.890070639995,210.4326726299987,54459.93079056001 2022-11-30,15:04:16.000,334,11103513,-795,0,1669820655,13020.526309899993,210.55250784000236,54459.90284208001 2022-11-30,15:04:17.000,334,11103520,-795,0,1669820656,13020.256857499997,210.57365523000044,54459.95175192001 2022-11-30,15:04:18.000,334,11103555,-795,0,1669820657,13020.061504509991,210.5172621899983,54460.04258448 2022-11-30,15:04:19.000,334,11103462,-795,0,1669820658,13019.872887829995,210.52431131999765,54460.06354584 2022-11-30,15:04:20.000,334,11103450,-795,0,1669820659,13019.77857948999,210.48906567000085,54460.014636 2022-11-30,15:04:21.000,334,11103541,-795,0,1669820660,13019.75837055999,210.46086915000342,54459.958739040005 2022-11-30,15:04:22.000,334,11103463,-795,0,1669820661,13019.670798529994,210.53840958000364,54459.76309968001 2022-11-30,15:04:23.000,334,11103487,-795,0,1669820662,13019.72468901,210.50316392999957,54459.85393224001 2022-11-30,15:04:24.000,334,11103500,-795,0,1669820663,13019.74489794,210.53136045000429,54460.03559736 2022-11-30,15:04:25.000,334,11103502,-795,0,1669820664,13019.83920627999,210.6441465300013,54460.11944280001 2022-11-30,15:04:26.000,334,11103536,-795,0,1669820665,13019.81899734999,210.6793921799981,54460.04957160001 2022-11-30,15:04:27.000,334,11103520,-795,0,1669820666,13019.933514619996,210.63709740000195,54460.10546856 2022-11-30,15:04:28.000,334,11103450,-795,0,1669820667,13020.034559269996,210.6300482700026,54460.25219808 2022-11-30,15:04:29.000,334,11103528,-795,0,1669820668,13020.202967019992,210.66529391999939,54460.35700488001 2022-11-30,15:04:30.000,334,11103501,-795,0,1669820669,13020.310747980002,210.66529391999939,54460.44085032 2022-11-30,15:04:31.000,334,11103518,-795,0,1669820670,13020.418528939997,210.65119566000067,54460.57360560001 2022-11-30,15:04:32.000,334,11103555,-795,0,1669820671,13020.593672999988,210.62299914000323,54460.69238664001 2022-11-30,15:04:33.000,334,11103508,-795,0,1669820672,13020.762080749999,210.62299914000323,54460.88802600001 2022-11-30,15:04:34.000,334,11103490,-795,0,1669820673,13020.92375219,210.59480261999852,54461.146549439996 2022-11-30,15:04:35.000,334,11103503,-795,0,1669820674,13021.0652147,210.59480261999852,54461.314240319996 2022-11-30,15:04:36.000,334,11103468,-795,0,1669820675,13021.13931410999,210.55955697000172,54461.41206000001 2022-11-30,15:04:37.000,334,11103481,-795,0,1669820676,13021.220149829991,210.6089008800045,54461.57975088001 2022-11-30,15:04:38.000,334,11103520,-795,0,1669820677,13021.287512930001,210.67234304999874,54461.649622079996 2022-11-30,15:04:39.000,334,11103510,-795,0,1669820678,13021.422239129992,210.77103087000432,54461.78237736 2022-11-30,15:04:40.000,334,11103491,-795,0,1669820679,13021.476129609997,210.8274239099992,54462.08282352001 2022-11-30,15:04:41.000,334,11103506,-795,0,1669820680,13021.530020090002,210.82037477999984,54462.36230832 2022-11-30,15:04:42.000,334,11103497,-795,0,1669820681,13021.651273670002,210.79922739000176,54462.43217952 2022-11-30,15:04:43.000,334,11103505,-795,0,1669820682,13021.779263559998,210.7921782600024,54462.51602496001 2022-11-30,15:04:44.000,334,11103482,-795,0,1669820683,13022.028507029994,210.7921782600024,54462.76756128 2022-11-30,15:04:45.000,334,11103481,-795,0,1669820684,13022.25754156999,210.77808000000368,54462.86538096 2022-11-30,15:04:46.000,334,11103488,-795,0,1669820685,13022.526993970001,210.78512913000304,54462.977174880005 2022-11-30,15:04:47.000,334,11103524,-795,0,1669820686,13022.702138029992,210.74988347999897,54463.0540332 2022-11-30,15:04:48.000,334,11103523,-795,0,1669820687,13022.890754710003,210.7921782600024,54463.20076272 2022-11-30,15:04:49.000,334,11103473,-795,0,1669820688,13023.153470799989,210.84152216999792,54463.51518312 2022-11-30,15:04:50.000,334,11103515,-795,0,1669820689,13023.200624969999,210.89791521000006,54463.696848240004 2022-11-30,15:04:51.000,334,11103535,-795,0,1669820690,13023.247779139994,210.96840651000093,54463.766719440006 2022-11-30,15:04:52.000,334,11103489,-795,0,1669820691,13023.28146069,211.0388978100018,54463.983320160005 2022-11-30,15:04:53.000,334,11103483,-795,0,1669820692,13023.26125176,211.1023399800033,54464.04620424001 2022-11-30,15:04:54.000,334,11103476,-795,0,1669820693,13023.200624969999,211.19397867000225,54464.318701920005 2022-11-30,15:04:55.000,334,11103505,-795,0,1669820694,13023.267988069994,211.2010278000016,54464.47940568001 2022-11-30,15:04:56.000,334,11103525,-795,0,1669820695,13023.139998179999,211.26446997000312,54464.919594240004 2022-11-30,15:04:57.000,334,11103524,-795,0,1669820696,13023.099580319998,211.1869295400029,54464.68901928 2022-11-30,15:04:58.000,334,11103504,-795,0,1669820697,13023.012008289988,211.320863009998,54465.10125936001 2022-11-30,15:04:59.000,334,11103441,-795,0,1669820698,13023.059162459998,211.34201040000335,54465.157156320005 2022-11-30,15:05:00.000,334,11103434,-795,0,1669820699,13022.857073159998,211.34201040000335,54465.24798888001 2022-11-30,15:05:01.000,334,11103500,-795,0,1669820700,13022.964854119993,211.3490595300027,54465.45061536 2022-11-30,15:05:02.000,334,11103504,-795,0,1669820701,13022.823391609993,211.334961270004,54465.30388584 2022-11-30,15:05:03.000,334,11103526,-795,0,1669820702,13022.769501130002,211.37020692000078,54465.51349944001 2022-11-30,15:05:04.000,334,11103499,-795,0,1669820703,13022.823391609993,211.39840343999822,54465.730100160006 2022-11-30,15:05:05.000,334,11103544,-795,0,1669820704,13022.796446369997,211.47594386999845,54465.98862360001 2022-11-30,15:05:06.000,334,11103493,-795,0,1669820705,13022.621302309992,211.60987734000082,54466.10041752 2022-11-30,15:05:07.000,334,11103506,-795,0,1669820706,13022.412476699996,211.70856515999913,54466.14234024 2022-11-30,15:05:08.000,334,11103471,-795,0,1669820707,13022.129551679995,211.8777442799983,54466.15631448001 2022-11-30,15:05:09.000,334,11103480,-795,0,1669820708,13021.792736179988,212.06807079000282,54466.12137888 2022-11-30,15:05:10.000,334,11103476,-795,0,1669820709,13021.402030199992,212.3852816400031,54466.1982372 2022-11-30,15:05:11.000,334,11103530,-795,0,1669820710,13020.8631254,212.47692033000203,54466.42182504001 2022-11-30,15:05:12.000,334,11103511,-795,0,1669820711,13020.256857499997,212.51216597999883,54466.428812160004 2022-11-30,15:05:13.000,334,11103497,-795,0,1669820712,13019.893096759995,212.56150989000162,54466.62445152 2022-11-30,15:05:14.000,334,11103535,-795,0,1669820713,13019.691007459995,212.808229440001,54466.81310376 2022-11-30,15:05:15.000,334,11103522,-795,0,1669820714,13019.401346129998,212.97740856000019,54466.88996208 2022-11-30,15:05:16.000,334,11103459,-795,0,1669820715,13019.145366349992,213.12544029000128,54466.86900072 2022-11-30,15:05:17.000,334,11103523,-795,0,1669820716,13018.875913949996,213.31576679999853,54466.834065120005 2022-11-30,15:05:18.000,334,11103448,-795,0,1669820717,13018.68056095999,213.52724070000113,54466.834065120005 2022-11-30,15:05:19.000,334,11103503,-795,0,1669820718,13018.53909844999,213.65412504000415,54467.04367872001 2022-11-30,15:05:20.000,334,11103504,-795,0,1669820719,13018.390899629994,213.78805850999925,54467.02970448 2022-11-30,15:05:21.000,334,11103514,-795,0,1669820720,13018.249437119994,213.98543415000313,54467.14149840001 2022-11-30,15:05:22.000,334,11103513,-795,0,1669820721,13018.081029369998,214.1898589199991,54467.15547264 2022-11-30,15:05:23.000,334,11103543,-795,0,1669820722,13017.845258519992,214.4506767300045,54467.13451128 2022-11-30,15:05:24.000,334,11103496,-795,0,1669820723,13017.683587079991,214.64100324000174,54467.169446880005 2022-11-30,15:05:25.000,334,11103526,-795,0,1669820724,13017.38045312999,214.8595262700037,54467.19739536 2022-11-30,15:05:26.000,334,11103486,-795,0,1669820725,13017.124473349999,215.14854059999925,54467.3161764 2022-11-30,15:05:27.000,334,11103476,-795,0,1669820726,13016.848284639993,215.39526014999865,54467.15547264 2022-11-30,15:05:28.000,334,11103489,-795,0,1669820727,13016.625986409992,215.62788143999933,54467.11354992001 2022-11-30,15:05:29.000,334,11103515,-795,0,1669820728,13016.504732829992,215.8464044700013,54467.08560144 2022-11-30,15:05:30.000,334,11103551,-795,0,1669820729,13016.430633420001,216.0719766300026,54467.36508624 2022-11-30,15:05:31.000,334,11103507,-795,0,1669820730,13016.37000663,216.27640139999858,54467.23233096001 2022-11-30,15:05:32.000,334,11103465,-795,0,1669820731,13016.134235779995,216.48082617000182,54467.239318080006 2022-11-30,15:05:33.000,334,11103481,-795,0,1669820732,13016.06687268,216.6641035499997,54467.05765296 2022-11-30,15:05:34.000,334,11103473,-795,0,1669820733,13015.817629209989,216.84033179999824,54467.14149840001 2022-11-30,15:05:35.000,334,11103491,-795,0,1669820734,13015.770475039993,216.98131439999997,54467.11354992001 2022-11-30,15:05:36.000,334,11103481,-795,0,1669820735,13015.655957769988,217.17869004000386,54467.20438248 2022-11-30,15:05:37.000,334,11103511,-795,0,1669820736,13015.629012529993,217.37606568000047,54467.02271736001 2022-11-30,15:05:38.000,334,11103464,-795,0,1669820737,13015.581858359998,217.55934305999835,54466.98778176 2022-11-30,15:05:39.000,334,11103505,-795,0,1669820738,13015.622276219998,217.63688348999858,54467.11354992001 2022-11-30,15:05:40.000,334,11103455,-795,0,1669820739,13015.568385739993,217.70737478999945,54467.07861432 2022-11-30,15:05:41.000,334,11103486,-795,0,1669820740,13015.595330980002,217.77081696000096,54467.001756000005 2022-11-30,15:05:42.000,334,11103531,-795,0,1669820741,13015.615539910003,217.84130826000182,54466.82707800001 2022-11-30,15:05:43.000,334,11103528,-795,0,1669820742,13015.743529799998,217.99638912000228,54466.79912952 2022-11-30,15:05:44.000,334,11103533,-795,0,1669820743,13015.750266109993,218.010487380001,54466.82009088 2022-11-30,15:05:45.000,334,11103498,-795,0,1669820744,13015.804156589998,218.00343825000164,54466.81310376 2022-11-30,15:05:46.000,334,11103512,-795,0,1669820745,13015.844574449999,218.0739295500025,54466.74323256 2022-11-30,15:05:47.000,334,11103530,-795,0,1669820746,13015.790683969994,218.13032259000465,54466.57554168 2022-11-30,15:05:48.000,334,11103478,-795,0,1669820747,13015.669430389993,218.20081388999824,54466.52663184 2022-11-30,15:05:49.000,334,11103519,-795,0,1669820748,13015.629012529993,218.34884561999934,54466.50567048 2022-11-30,15:05:50.000,334,11103508,-795,0,1669820749,13015.602067289998,218.41228779000085,54466.43579928 2022-11-30,15:05:51.000,334,11103508,-795,0,1669820750,13015.655957769988,218.49687735000043,54466.212211440004 2022-11-30,15:05:52.000,334,11103489,-795,0,1669820751,13015.743529799998,218.6167125600041,54466.17727584 2022-11-30,15:05:53.000,334,11103493,-795,0,1669820752,13015.98603696,218.78589168000326,54466.114391760006 2022-11-30,15:05:54.000,334,11103545,-795,0,1669820753,13016.26896198,218.90572688999964,54466.10740464001 2022-11-30,15:05:55.000,334,11103456,-795,0,1669820754,13016.558623309997,218.912776019999,54466.20522432001 2022-11-30,15:05:56.000,334,11103454,-795,0,1669820755,13016.706822129992,218.92687427999772,54466.10041752 2022-11-30,15:05:57.000,334,11103508,-795,0,1669820756,13016.834812020003,218.9621199300018,54466.00259784 2022-11-30,15:05:58.000,334,11103529,-795,0,1669820757,13016.949329289993,219.0749060099988,54465.84189408 2022-11-30,15:05:59.000,334,11103514,-795,0,1669820758,13017.124473349999,219.08195513999817,54465.70215168001 2022-11-30,15:06:00.000,334,11103513,-795,0,1669820759,13017.4276073,219.10310253000353,54465.79298424 2022-11-30,15:06:01.000,334,11103488,-795,0,1669820760,13017.798104349997,219.10310253000353,54465.876829680004 2022-11-30,15:06:02.000,334,11103473,-795,0,1669820761,13017.932830550002,219.01851297000394,54465.78599712 2022-11-30,15:06:03.000,334,11103544,-795,0,1669820762,13018.054084130003,218.90572688999964,54465.63228048001 2022-11-30,15:06:04.000,334,11103451,-795,0,1669820763,13018.330272839994,218.62376169000345,54465.35279568 2022-11-30,15:06:05.000,334,11103521,-795,0,1669820764,13018.734451439996,218.56031952000194,54465.758048640004 2022-11-30,15:06:06.000,334,11103518,-795,0,1669820765,13019.037585389997,218.49687735000043,54465.611319120006 2022-11-30,15:06:07.000,334,11103515,-795,0,1669820766,13019.320510409998,218.51097560999915,54465.33882144 2022-11-30,15:06:08.000,334,11103519,-795,0,1669820767,13019.63711697999,218.53917213000386,54465.60433200001 2022-11-30,15:06:09.000,334,11103513,-795,0,1669820768,13019.88636045,218.46163170000364,54465.827919840005 2022-11-30,15:06:10.000,334,11103517,-795,0,1669820769,13020.014350339996,218.41228779000085,54465.709138800004 2022-11-30,15:06:11.000,334,11103523,-795,0,1669820770,13020.122131299991,218.4052386600015,54465.76503576 2022-11-30,15:06:12.000,334,11103506,-795,0,1669820771,13020.095186059996,218.31359997000254,54465.779010000006 2022-11-30,15:06:13.000,334,11103540,-795,0,1669820772,13020.068240820001,218.29950171000382,54465.79997136001 2022-11-30,15:06:14.000,334,11103519,-795,0,1669820773,13019.933514619996,218.33474736000062,54465.86984256001 2022-11-30,15:06:15.000,334,11103495,-795,0,1669820774,13019.812261039995,218.32769823000126,54465.84189408 2022-11-30,15:06:16.000,334,11103536,-795,0,1669820775,13019.475445539989,218.2572069300004,54465.96067512 2022-11-30,15:06:17.000,334,11103529,-795,0,1669820776,13019.307037789993,218.14442085000337,54465.91176528 2022-11-30,15:06:18.000,334,11103509,-795,0,1669820777,13019.078003249997,217.98933999000292,54465.97464936 2022-11-30,15:06:19.000,334,11103522,-795,0,1669820778,13018.936540739996,217.8272100000031,54465.86984256001 2022-11-30,15:06:20.000,334,11103472,-795,0,1669820779,13018.815287159996,217.60163784000179,54465.89080392001 2022-11-30,15:06:21.000,334,11103525,-795,0,1669820780,13018.842232399991,217.42540959000326,54465.709138800004 2022-11-30,15:06:22.000,334,11103477,-795,0,1669820781,13018.76813299,217.18573917000322,54465.63228048001 2022-11-30,15:06:23.000,334,11103463,-795,0,1669820782,13018.653615719995,216.97426527000061,54465.6392676 2022-11-30,15:06:24.000,334,11103518,-795,0,1669820783,13018.512153209995,216.83328266999888,54465.51349944001 2022-11-30,15:06:25.000,334,11103491,-795,0,1669820784,13018.40437225,216.75574223999865,54465.779010000006 2022-11-30,15:06:26.000,334,11103507,-795,0,1669820785,13018.229228189994,216.83328266999888,54465.758048640004 2022-11-30,15:06:27.000,334,11103494,-795,0,1669820786,13017.986721029993,216.85443006000423,54465.78599712 2022-11-30,15:06:28.000,334,11103453,-795,0,1669820787,13017.555597189996,216.79098789000273,54465.611319120006 2022-11-30,15:06:29.000,334,11103435,-795,0,1669820788,13017.057110249989,216.72754572000122,54465.59734488 2022-11-30,15:06:30.000,334,11103488,-795,0,1669820789,13016.484523899991,216.7134474600025,54465.58337064001 2022-11-30,15:06:31.000,334,11103495,-795,0,1669820790,13015.844574449999,216.62180877000355,54465.54843504 2022-11-30,15:06:32.000,334,11103503,-795,0,1669820791,13015.177679759996,216.60771051000484,54465.429654 2022-11-30,15:06:33.000,334,11103487,-795,0,1669820792,13014.645511269999,216.48787530000118,54465.41567976001 2022-11-30,15:06:34.000,334,11103454,-795,0,1669820793,13014.153760640002,216.39623661000223,54465.40170552 2022-11-30,15:06:35.000,334,11103555,-795,0,1669820794,13013.74284572999,216.36099095999816,54465.33183432 2022-11-30,15:06:36.000,334,11103517,-795,0,1669820795,13013.271304029993,216.39623661000223,54465.157156320005 2022-11-30,15:06:37.000,334,11103508,-795,0,1669820796,13012.914279600001,216.41033487000095,54465.12222072 2022-11-30,15:06:38.000,334,11103418,-795,0,1669820797,13012.59093672,216.48082617000182,54465.02440104 2022-11-30,15:06:39.000,334,11103477,-795,0,1669820798,13012.32148431999,216.5654157300014,54464.919594240004 2022-11-30,15:06:40.000,334,11103511,-795,0,1669820799,13012.085713469998,216.63590703000227,54465.02440104 2022-11-30,15:06:41.000,334,11103506,-795,0,1669820800,13011.775843210002,216.75574223999865,54464.870684400004 2022-11-30,15:06:42.000,334,11103497,-795,0,1669820801,13011.540072359996,216.95311788000254,54464.89863288 2022-11-30,15:06:43.000,334,11103500,-795,0,1669820802,13011.196520549995,217.06590395999956,54464.75889048 2022-11-30,15:06:44.000,334,11103534,-795,0,1669820803,13010.893386599993,217.16459177999786,54464.751903360004 2022-11-30,15:06:45.000,334,11103507,-795,0,1669820804,13010.576780030002,217.27737786000216,54464.64709656001 2022-11-30,15:06:46.000,334,11103537,-795,0,1669820805,13010.199546669995,217.42540959000326,54464.66805792 2022-11-30,15:06:47.000,334,11103535,-795,0,1669820806,13010.037875229995,217.74966957000288,54464.46543144 2022-11-30,15:06:48.000,334,11103517,-795,0,1669820807,13009.88294009999,217.88360303999798,54464.318701920005 2022-11-30,15:06:49.000,334,11103516,-795,0,1669820808,13009.88294009999,218.0457330299978,54464.33267616 2022-11-30,15:06:50.000,334,11103502,-795,0,1669820809,13009.98398474999,218.12327345999802,54464.30472768 2022-11-30,15:06:51.000,334,11103486,-795,0,1669820810,13010.017666299995,218.11622432999866,54464.2767792 2022-11-30,15:06:52.000,334,11103520,-795,0,1669820811,13010.058084159995,218.137371720004,54463.96934592 2022-11-30,15:06:53.000,334,11103518,-795,0,1669820812,13010.20628297999,218.06688042000314,54463.95537168001 2022-11-30,15:06:54.000,334,11103531,-795,0,1669820813,13010.347745489991,218.00343825000164,54463.85056488 2022-11-30,15:06:55.000,334,11103524,-795,0,1669820814,13010.522889549997,217.9611434699982,54463.72479672 2022-11-30,15:06:56.000,334,11103470,-795,0,1669820815,13010.664352059997,217.9470452099995,54463.51518312 2022-11-30,15:06:57.000,334,11103508,-795,0,1669820816,13010.920331839989,217.96819260000484,54463.696848240004 2022-11-30,15:06:58.000,334,11103493,-795,0,1669820817,13010.994431249994,217.98933999000292,54463.61998992001 2022-11-30,15:06:59.000,334,11103472,-795,0,1669820818,13011.068530659999,217.95409433999885,54463.63396416 2022-11-30,15:07:00.000,334,11103478,-795,0,1669820819,13011.06179434999,217.89770130000397,54463.57108008001 2022-11-30,15:07:01.000,334,11103521,-795,0,1669820820,13011.14936638,217.84835739000118,54463.4383248 2022-11-30,15:07:02.000,334,11103489,-795,0,1669820821,13011.277356269995,217.88360303999798,54463.34050512 2022-11-30,15:07:03.000,334,11103530,-795,0,1669820822,13011.627644389991,217.9752417300042,54463.18678848001 2022-11-30,15:07:04.000,334,11103497,-795,0,1669820823,13011.816261070002,217.99638912000228,54463.29159528 2022-11-30,15:07:05.000,334,11103509,-795,0,1669820824,13012.058768229988,217.89770130000397,54462.977174880005 2022-11-30,15:07:06.000,334,11103520,-795,0,1669820825,13012.267593839999,217.8272100000031,54463.17980136 2022-11-30,15:07:07.000,334,11103456,-795,0,1669820826,13012.40905635,217.68622740000137,54463.074994560004 2022-11-30,15:07:08.000,334,11103492,-795,0,1669820827,13012.57072779,217.552293929999,54463.0540332 2022-11-30,15:07:09.000,334,11103489,-795,0,1669820828,13012.67177244,217.5170482800022,54462.9142908 2022-11-30,15:07:10.000,334,11103467,-795,0,1669820829,13012.786289709991,217.4536061100007,54462.83044536001 2022-11-30,15:07:11.000,334,11103493,-795,0,1669820830,13012.840180189996,217.43245872000261,54462.80249688001 2022-11-30,15:07:12.000,334,11103489,-795,0,1669820831,13012.77281709,217.4183604600039,54462.760574160005 2022-11-30,15:07:13.000,334,11103494,-795,0,1669820832,13012.900806979997,217.46065524000005,54462.78852264 2022-11-30,15:07:14.000,334,11103500,-795,0,1669820833,13013.049005799992,217.50999915000284,54462.858393840004 2022-11-30,15:07:15.000,334,11103474,-795,0,1669820834,13013.203940929998,217.68622740000137,54462.73262568001 2022-11-30,15:07:16.000,334,11103495,-795,0,1669820835,13013.372348679994,217.69327653000073,54462.96320064 2022-11-30,15:07:17.000,334,11103516,-795,0,1669820836,13013.48012963999,217.68622740000137,54462.6697416 2022-11-30,15:07:18.000,334,11103464,-795,0,1669820837,13013.635064769995,217.60868697000114,54462.82345824 2022-11-30,15:07:19.000,334,11103467,-795,0,1669820838,13013.89104455,217.54524479999964,54462.76756128 2022-11-30,15:07:20.000,334,11103535,-795,0,1669820839,13014.113342780001,217.39016393999918,54462.83743248 2022-11-30,15:07:21.000,334,11103486,-795,0,1669820840,13014.436685659988,217.18573917000322,54462.94223928 2022-11-30,15:07:22.000,334,11103533,-795,0,1669820841,13014.692665439994,216.97426527000061,54462.83044536001 2022-11-30,15:07:23.000,334,11103529,-795,0,1669820842,13015.08337141999,216.83328266999888,54462.79550976 2022-11-30,15:07:24.000,334,11103509,-795,0,1669820843,13015.366296439992,216.81918441000016,54462.70467720001 2022-11-30,15:07:25.000,334,11103490,-795,0,1669820844,13015.743529799998,216.8121352800008,54462.76756128 2022-11-30,15:07:26.000,334,11103497,-795,0,1669820845,13015.93888278999,216.6288579000029,54462.81647112 2022-11-30,15:07:27.000,334,11103507,-795,0,1669820846,13015.992773269994,216.44558051999775,54462.80249688001 2022-11-30,15:07:28.000,334,11103526,-795,0,1669820847,13016.01971850999,216.2552540100005,54462.711664320006 2022-11-30,15:07:29.000,334,11103522,-795,0,1669820848,13015.911937549994,216.12132053999812,54462.73262568001 2022-11-30,15:07:30.000,334,11103490,-795,0,1669820849,13015.804156589998,215.98738707000302,54462.87236808001 2022-11-30,15:07:31.000,334,11103547,-795,0,1669820850,13015.736793489988,215.86755185999937,54462.86538096 2022-11-30,15:07:32.000,334,11103493,-795,0,1669820851,13015.433659540002,215.73361839000427,54462.74659992 2022-11-30,15:07:33.000,334,11103501,-795,0,1669820852,13015.278724409996,215.55739013999846,54462.711664320006 2022-11-30,15:07:34.000,334,11103511,-795,0,1669820853,13015.10358034999,215.5009971000036,54462.711664320006 2022-11-30,15:07:35.000,334,11103481,-795,0,1669820854,13014.834127949995,215.416407540004,54462.641793120005 2022-11-30,15:07:36.000,334,11103512,-795,0,1669820855,13014.584884479998,215.43050580000272,54462.571921920004 2022-11-30,15:07:37.000,334,11103505,-795,0,1669820856,13014.389531489993,215.45870232000016,54462.5998704 2022-11-30,15:07:38.000,334,11103488,-795,0,1669820857,13014.234596360002,215.45870232000016,54462.67672872 2022-11-30,15:07:39.000,334,11103521,-795,0,1669820858,13014.059452299996,215.48689884000487,54462.5299992 2022-11-30,15:07:40.000,334,11103485,-795,0,1669820859,13013.796736209995,215.59263579000253,54462.404231040004 2022-11-30,15:07:41.000,334,11103509,-795,0,1669820860,13013.56096535999,215.5785375300038,54462.32737272001 2022-11-30,15:07:42.000,334,11103498,-795,0,1669820861,13013.150050449993,215.64197969999805,54462.11077200001 2022-11-30,15:07:43.000,334,11103496,-795,0,1669820862,13012.705453989991,215.7970605599985,54462.15968184001 2022-11-30,15:07:44.000,334,11103522,-795,0,1669820863,13012.375374799994,215.81820795000385,54461.96404248001 2022-11-30,15:07:45.000,334,11103497,-795,0,1669820864,13011.910569409993,215.90279751000344,54462.11775912 2022-11-30,15:07:46.000,334,11103464,-795,0,1669820865,13011.506390809991,215.9732888100043,54461.922119760005 2022-11-30,15:07:47.000,334,11103471,-795,0,1669820866,13011.068530659999,216.02263271999982,54461.82430008001 2022-11-30,15:07:48.000,334,11103441,-795,0,1669820867,13010.698033610002,216.0578783700039,54461.55878952001 2022-11-30,15:07:49.000,334,11103496,-795,0,1669820868,13010.442053829996,216.11427140999876,54461.49590544 2022-11-30,15:07:50.000,334,11103458,-795,0,1669820869,13010.17260143,216.33984357000008,54461.39109864001 2022-11-30,15:07:51.000,334,11103460,-795,0,1669820870,13009.99072106,216.3539418299988,54461.251356240005 2022-11-30,15:07:52.000,334,11103475,-795,0,1669820871,13009.829049619999,216.39623661000223,54461.04872976 2022-11-30,15:07:53.000,334,11103520,-795,0,1669820872,13009.802104379989,216.74164397999994,54460.90200024 2022-11-30,15:07:54.000,334,11103497,-795,0,1669820873,13009.93009427,216.85443006000423,54460.98584568001 2022-11-30,15:07:55.000,334,11103464,-795,0,1669820874,13009.916621649994,216.776889630004,54460.846103280004 2022-11-30,15:07:56.000,334,11103494,-795,0,1669820875,13009.896412719994,216.78393876000337,54460.70636088 2022-11-30,15:07:57.000,334,11103499,-795,0,1669820876,13009.855994859994,216.74164397999994,54460.56661848 2022-11-30,15:07:58.000,334,11103426,-795,0,1669820877,13009.721268659989,216.79803702000208,54460.4687988 2022-11-30,15:07:59.000,334,11103511,-795,0,1669820878,13009.701059729989,216.90377396999975,54460.42687608 2022-11-30,15:08:00.000,334,11103502,-795,0,1669820879,13009.626960319998,216.79098789000273,54460.35001776 2022-11-30,15:08:01.000,334,11103482,-795,0,1669820880,13009.445079949997,216.75574223999865,54460.30809504001 2022-11-30,15:08:02.000,334,11103505,-795,0,1669820881,13009.296881130002,216.7134474600025,54460.14040416001 2022-11-30,15:08:03.000,334,11103470,-795,0,1669820882,13009.000483489996,216.63590703000227,54460.00066176001 2022-11-30,15:08:04.000,334,11103446,-795,0,1669820883,13008.677140609994,216.57951399000012,54459.672267120004 2022-11-30,15:08:05.000,334,11103494,-795,0,1669820884,13008.461578689989,216.60771051000484,54459.53951184 2022-11-30,15:08:06.000,334,11103512,-795,0,1669820885,13008.279698320002,216.62180877000355,54459.1063104 2022-11-30,15:08:07.000,334,11103521,-795,0,1669820886,13008.239280460002,216.57246486000076,54459.09233616001 2022-11-30,15:08:08.000,334,11103538,-795,0,1669820887,13008.091081639992,216.50902268999926,54458.81983848 2022-11-30,15:08:09.000,334,11103508,-795,0,1669820888,13008.016982230001,216.4667279100031,54458.56131504001 2022-11-30,15:08:10.000,334,11103472,-795,0,1669820889,13008.023718539996,216.37508922000416,54458.43554688 2022-11-30,15:08:11.000,334,11103491,-795,0,1669820890,13008.064136399997,216.318696180002,54458.13510072001 2022-11-30,15:08:12.000,334,11103489,-795,0,1669820891,13008.192126289992,216.23410662000242,54457.70189928001 2022-11-30,15:08:13.000,334,11103482,-795,0,1669820892,13008.380742969988,216.1072222799994,54457.45735008001 2022-11-30,15:08:14.000,334,11103499,-795,0,1669820893,13008.757976329995,215.86050273,54457.24773648001 2022-11-30,15:08:15.000,334,11103494,-795,0,1669820894,13009.000483489996,215.7618149100017,54456.99620016 2022-11-30,15:08:16.000,334,11103471,-795,0,1669820895,13009.458552570002,215.6983727400002,54456.61889568001 2022-11-30,15:08:17.000,334,11103499,-795,0,1669820896,13009.86273116999,215.76886404000106,54456.59793432001 2022-11-30,15:08:18.000,334,11103471,-795,0,1669820897,13010.307327629991,215.70542186999955,54456.318449520004 2022-11-30,15:08:19.000,334,11103540,-795,0,1669820898,13010.347745489991,215.73361839000427,54456.171720000006 2022-11-30,15:08:20.000,334,11103521,-795,0,1669820899,13010.300591319996,215.74771665000299,54455.99005488 2022-11-30,15:08:21.000,334,11103451,-795,0,1669820900,13010.08502939999,215.87460098999873,54455.69659584 2022-11-30,15:08:22.000,334,11103485,-795,0,1669820901,13009.9503032,216.12836967000476,54455.52191784001 2022-11-30,15:08:23.000,334,11103484,-795,0,1669820902,13009.754950209994,216.29049966000457,54455.41012392 2022-11-30,15:08:24.000,334,11103505,-795,0,1669820903,13009.728004969998,216.3045979200033,54455.34025272 2022-11-30,15:08:25.000,334,11103469,-795,0,1669820904,13009.633696629993,216.29049966000457,54455.22147168 2022-11-30,15:08:26.000,334,11103516,-795,0,1669820905,13009.714532349994,216.27640139999858,54455.02583232 2022-11-30,15:08:27.000,334,11103480,-795,0,1669820906,13009.714532349994,216.2552540100005,54454.830192960006 2022-11-30,15:08:28.000,334,11103473,-795,0,1669820907,13009.754950209994,216.11427140999876,54454.45288848 2022-11-30,15:08:29.000,334,11103506,-795,0,1669820908,13009.896412719994,216.07902576000197,54454.208339280005 2022-11-30,15:08:30.000,334,11103497,-795,0,1669820909,13010.320800249996,215.89574838000408,54454.15244232001 2022-11-30,15:08:31.000,334,11103467,-795,0,1669820910,13010.738451470002,215.7124709999989,54453.92885448 2022-11-30,15:08:32.000,334,11103468,-795,0,1669820911,13011.25041103,215.62788143999933,54453.74020224 2022-11-30,15:08:33.000,334,11103532,-795,0,1669820912,13011.701743799997,215.56443926999782,54453.705266640005 2022-11-30,15:08:34.000,334,11103542,-795,0,1669820913,13012.038559299988,215.4516531900008,54453.705266640005 2022-11-30,15:08:35.000,334,11103503,-795,0,1669820914,13012.254121219994,215.3882110199993,54453.64238256 2022-11-30,15:08:36.000,334,11103446,-795,0,1669820915,13012.50336468999,215.24722842000483,54453.54456288 2022-11-30,15:08:37.000,334,11103503,-795,0,1669820916,13012.63135458,215.21198277000076,54453.3070008 2022-11-30,15:08:38.000,334,11103479,-795,0,1669820917,13012.853652810001,215.04985278000095,54453.49565304 2022-11-30,15:08:39.000,334,11103466,-795,0,1669820918,13012.947961149992,214.9088701799992,54453.467704560004 2022-11-30,15:08:40.000,334,11103503,-795,0,1669820919,13013.008587939992,214.75378931999876,54453.60045984001 2022-11-30,15:08:41.000,334,11103544,-795,0,1669820920,13012.927752219992,214.6128067200043,54453.67033104 2022-11-30,15:08:42.000,334,11103457,-795,0,1669820921,13012.806498639991,214.47887325000193,54453.59347272 2022-11-30,15:08:43.000,334,11103516,-795,0,1669820922,13012.68524505999,214.4647749900032,54453.54456288 2022-11-30,15:08:44.000,334,11103518,-795,0,1669820923,13012.67177244,214.63395411000238,54453.6214212 2022-11-30,15:08:45.000,334,11103486,-795,0,1669820924,13012.537046239995,214.7749367100041,54453.50962728001 2022-11-30,15:08:46.000,334,11103463,-795,0,1669820925,13012.36863849,214.63395411000238,54453.52360152 2022-11-30,15:08:47.000,334,11103469,-795,0,1669820926,13012.206967049999,214.47887325000193,54453.40482048 2022-11-30,15:08:48.000,334,11103521,-795,0,1669820927,13012.166549189998,214.19690804999846,54453.45373032 2022-11-30,15:08:49.000,334,11103480,-795,0,1669820928,13012.233912289994,213.99953241000185,54453.53058864001 2022-11-30,15:08:50.000,334,11103507,-795,0,1669820929,13012.314748009994,213.90084459000354,54453.55853712001 2022-11-30,15:08:51.000,334,11103511,-795,0,1669820930,13012.46968314,213.6964198200003,54453.36289776001 2022-11-30,15:08:52.000,334,11103466,-795,0,1669820931,13012.67177244,213.72461633999774,54453.27905232 2022-11-30,15:08:53.000,334,11103469,-795,0,1669820932,13012.914279600001,213.71756720999838,54453.23014248 2022-11-30,15:08:54.000,334,11103501,-795,0,1669820933,13012.974906390002,213.6470759100048,54453.29302656001 2022-11-30,15:08:55.000,334,11103501,-795,0,1669820934,13012.995115320002,213.56953548000456,54453.2371296 2022-11-30,15:08:56.000,334,11103503,-795,0,1669820935,13012.860389119996,213.47084765999898,54453.23014248 2022-11-30,15:08:57.000,334,11103494,-795,0,1669820936,13012.718926609996,213.35806158000196,54453.272065200006 2022-11-30,15:08:58.000,334,11103526,-755,0,1669820937,13012.786289709991,213.21707898000022,54453.1672584 2022-11-30,15:08:59.000,334,11103514,-795,0,1669820938,13012.793026020001,213.11134203000256,54453.467704560004 2022-11-30,15:09:00.000,334,11103489,-795,0,1669820939,13012.786289709991,212.8434750899978,54453.33494928 2022-11-30,15:09:01.000,334,11103467,-795,0,1669820940,13012.63135458,212.7447872699995,54453.32796216 2022-11-30,15:09:02.000,334,11103525,-795,0,1669820941,13012.48989207,212.57560815000033,54453.26507808001 2022-11-30,15:09:03.000,334,11103499,-795,0,1669820942,13012.48989207,212.52626424000482,54453.34892352 2022-11-30,15:09:04.000,334,11103489,-795,0,1669820943,13012.56399147999,212.3993799000018,54453.35591064 2022-11-30,15:09:05.000,334,11103512,-795,0,1669820944,13012.75260816,212.237249910002,54453.57251136 2022-11-30,15:09:06.000,334,11103545,-795,0,1669820945,13012.894070670001,211.9270881900011,54453.61443408 2022-11-30,15:09:07.000,334,11103508,-795,0,1669820946,13013.022060559997,211.67331951000233,54453.3070008 2022-11-30,15:09:08.000,334,11103430,-795,0,1669820947,13013.318458199989,211.56053342999803,54453.73321512 2022-11-30,15:09:09.000,334,11103481,-795,0,1669820948,13013.513811189994,211.45479648000037,54453.84500904001 2022-11-30,15:09:10.000,334,11103480,-795,0,1669820949,13013.66201000999,211.40545257000485,54453.88693176 2022-11-30,15:09:11.000,334,11103457,-795,0,1669820950,13013.695691559995,211.44069822000165,54454.01968704 2022-11-30,15:09:12.000,334,11103511,-795,0,1669820951,13013.486865949999,211.46184560999973,54454.05462264 2022-11-30,15:09:13.000,334,11103509,-795,0,1669820952,13013.419502849989,211.58168082000338,54454.19436504 2022-11-30,15:09:14.000,334,11103503,-795,0,1669820953,13013.325194509998,211.6451229900049,54454.327120320006 2022-11-30,15:09:15.000,334,11103476,-795,0,1669820954,13013.331930819993,211.72266341999784,54454.41096576 2022-11-30,15:09:16.000,334,11103476,-795,0,1669820955,13013.284776649998,211.77200733000063,54454.48782408001 2022-11-30,15:09:17.000,334,11103500,-795,0,1669820956,13013.278040339988,211.84954776000086,54454.51577256001 2022-11-30,15:09:18.000,334,11103463,-795,0,1669820957,13013.129841519993,211.93413732000045,54454.48782408001 2022-11-30,15:09:19.000,334,11103514,-795,0,1669820958,13013.096159970002,211.95528470999852,54454.599618 2022-11-30,15:09:20.000,334,11103505,-795,0,1669820959,13013.089423659992,211.95528470999852,54454.7393604 2022-11-30,15:09:21.000,334,11103493,-795,0,1669820960,13013.102896279997,211.905940800003,54454.75333464001 2022-11-30,15:09:22.000,334,11103471,-795,0,1669820961,13013.035533180002,211.8918425400043,54454.69743768 2022-11-30,15:09:23.000,334,11103518,-795,0,1669820962,13013.197204620003,211.77200733000063,54454.592630880004 2022-11-30,15:09:24.000,334,11103492,-795,0,1669820963,13013.399293919989,211.72266341999784,54454.599618 2022-11-30,15:09:25.000,334,11103541,-795,0,1669820964,13013.66201000999,211.51823865000188,54454.473849840004 2022-11-30,15:09:26.000,334,11103502,-795,0,1669820965,13013.7899999,211.14463475999946,54454.33410744 2022-11-30,15:09:27.000,334,11103473,-795,0,1669820966,13014.261541599997,210.6089008800045,54454.41795288001 2022-11-30,15:09:28.000,334,11103435,-795,0,1669820967,13014.76676485,210.32693568000104,54454.41096576 2022-11-30,15:09:29.000,334,11103528,-795,0,1669820968,13015.467341089992,210.25644438000018,54455.00487096 2022-11-30,15:09:30.000,334,11103482,-795,0,1669820969,13015.878255999989,210.36218132999784,54455.3682012 2022-11-30,15:09:31.000,334,11103472,-795,0,1669820970,13016.18812626,210.47496741000214,54455.72454432 2022-11-30,15:09:32.000,334,11103542,-795,0,1669820971,13016.24201673999,210.6089008800045,54455.92018368 2022-11-30,15:09:33.000,334,11103461,-795,0,1669820972,13016.316116149996,210.78512913000304,54456.269539680005 2022-11-30,15:09:34.000,334,11103461,-795,0,1669820973,13016.16118101999,210.96840651000093,54456.4162692 2022-11-30,15:09:35.000,334,11103502,-795,0,1669820974,13015.992773269994,211.00365215999773,54456.75863808 2022-11-30,15:09:36.000,334,11103458,-795,0,1669820975,13015.669430389993,211.10938911000267,54457.00318728001 2022-11-30,15:09:37.000,334,11103502,-795,0,1669820976,13015.332614890001,211.15873301999818,54457.06607136 2022-11-30,15:09:38.000,334,11103465,-795,0,1669820977,13015.04968987,211.1869295400029,54457.24773648001 2022-11-30,15:09:39.000,334,11103472,-795,0,1669820978,13014.632038649994,211.14463475999946,54457.59010536 2022-11-30,15:09:40.000,334,11103472,-795,0,1669820979,13014.382795179998,211.1023399800033,54457.66696368 2022-11-30,15:09:41.000,334,11103473,-795,0,1669820980,13014.288486839992,210.96840651000093,54457.53420840001 2022-11-30,15:09:42.000,334,11103456,-795,0,1669820981,13014.301959459997,210.99660302999837,54457.729847760005 2022-11-30,15:09:43.000,334,11103450,-795,0,1669820982,13014.645511269999,210.79922739000176,54457.62504096001 2022-11-30,15:09:44.000,334,11103512,-795,0,1669820983,13014.96885415,210.7639817399977,54457.84164168001 2022-11-30,15:09:45.000,334,11103506,-795,0,1669820984,13015.507758949992,210.58775348999916,54457.98837120001 2022-11-30,15:09:46.000,334,11103542,-795,0,1669820985,13015.777211349989,210.56660610000108,54458.12112648 2022-11-30,15:09:47.000,334,11103468,-795,0,1669820986,13016.12076315999,210.53136045000429,54458.36567568 2022-11-30,15:09:48.000,334,11103484,-795,0,1669820987,13016.363270319991,210.55250784000236,54458.26086888 2022-11-30,15:09:49.000,334,11103453,-795,0,1669820988,13016.497996519996,210.66529391999939,54458.568302160005 2022-11-30,15:09:50.000,334,11103529,-795,0,1669820989,13016.471051280001,210.7287360900009,54458.77092864 2022-11-30,15:09:51.000,334,11103472,-795,0,1669820990,13016.24201673999,210.68644131000474,54458.9316324 2022-11-30,15:09:52.000,334,11103510,-795,0,1669820991,13015.777211349989,210.72168696000153,54459.05041344 2022-11-30,15:09:53.000,334,11103500,-795,0,1669820992,13015.339351199997,210.8908660800007,54459.19714296 2022-11-30,15:09:54.000,334,11103501,-795,0,1669820993,13014.96211783999,211.00365215999773,54459.41374368 2022-11-30,15:09:55.000,334,11103472,-795,0,1669820994,13014.544466619998,211.16578215000482,54459.53252472 2022-11-30,15:09:56.000,334,11103548,-795,0,1669820995,13014.248068979992,211.1869295400029,54459.60938304 2022-11-30,15:09:57.000,334,11103518,-795,0,1669820996,13014.099870159996,211.06709432999924,54459.53252472 2022-11-30,15:09:58.000,334,11103466,-795,0,1669820997,13014.106606469992,211.00365215999773,54459.65829288 2022-11-30,15:09:59.000,334,11103550,-795,0,1669820998,13014.281750529997,210.91906259999814,54459.83297088001 2022-11-30,15:10:00.000,334,11103498,-795,0,1669820999,13014.524257689998,210.83447303999856,54460.04258448 2022-11-30,15:10:01.000,334,11103509,-795,0,1669821000,13014.914963669995,210.7639817399977,54460.21726248001 2022-11-30,15:10:02.000,334,11103496,-795,0,1669821001,13015.177679759996,210.72168696000153,54460.2242496 2022-11-30,15:10:03.000,334,11103521,-795,0,1669821002,13015.541440499997,210.7428343499996,54460.28014656 2022-11-30,15:10:04.000,334,11103504,-795,0,1669821003,13015.750266109993,210.83447303999856,54460.61552832 2022-11-30,15:10:05.000,334,11103520,-795,0,1669821004,13015.952355409994,210.91201346999878,54460.63648968 2022-11-30,15:10:06.000,334,11103471,-795,0,1669821005,13015.790683969994,210.90496433999942,54460.86007752001 2022-11-30,15:10:07.000,334,11103515,-795,0,1669821006,13015.629012529993,210.93316086000414,54460.88802600001 2022-11-30,15:10:08.000,334,11103495,-795,0,1669821007,13015.366296439992,210.9543082500022,54460.82514192 2022-11-30,15:10:09.000,334,11103534,-795,0,1669821008,13015.366296439992,210.98250476999965,54461.27231760001 2022-11-30,15:10:10.000,334,11103484,-795,0,1669821009,13015.197888689996,211.04594694000116,54461.52385392 2022-11-30,15:10:11.000,334,11103510,-795,0,1669821010,13014.98906308,211.1023399800033,54461.6216736 2022-11-30,15:10:12.000,334,11103518,-795,0,1669821011,13014.82739164,211.17283128000417,54461.67757056001 2022-11-30,15:10:13.000,334,11103510,-795,0,1669821012,13014.712874369994,211.11643824000203,54461.72648040001 2022-11-30,15:10:14.000,334,11103468,-795,0,1669821013,13014.712874369994,211.05299607000052,54461.81032584 2022-11-30,15:10:15.000,334,11103472,-795,0,1669821014,13014.874545809995,210.99660302999837,54461.99199096001 2022-11-30,15:10:16.000,334,11103480,-795,0,1669821015,13015.04295355999,211.00365215999773,54462.26448864 2022-11-30,15:10:17.000,334,11103489,-795,0,1669821016,13015.278724409996,210.989553899999,54462.208591680006 2022-11-30,15:10:18.000,334,11103508,-795,0,1669821017,13015.346087509992,210.90496433999942,54462.43217952 2022-11-30,15:10:19.000,334,11103502,-795,0,1669821018,13015.629012529993,210.876767820002,54462.38326968 2022-11-30,15:10:20.000,334,11103473,-795,0,1669821019,13015.629012529993,210.98250476999965,54462.592883280005 2022-11-30,15:10:21.000,334,11103499,-795,0,1669821020,13015.622276219998,211.06004519999988,54462.62083176 2022-11-30,15:10:22.000,334,11103522,-795,0,1669821021,13015.339351199997,211.29266649000056,54462.67672872 2022-11-30,15:10:23.000,334,11103510,-795,0,1669821022,13015.016008319995,211.4688947399991,54462.73262568001 2022-11-30,15:10:24.000,334,11103451,-795,0,1669821023,13014.638774959989,211.55348429999867,54462.879355200006 2022-11-30,15:10:25.000,334,11103503,-795,0,1669821024,13014.382795179998,211.62397559999954,54463.06102032 2022-11-30,15:10:26.000,334,11103470,-795,0,1669821025,13013.998825509996,211.6310247299989,54463.074994560004 2022-11-30,15:10:27.000,334,11103478,-795,0,1669821026,13013.76305465999,211.61692647000018,54463.01909760001 2022-11-30,15:10:28.000,334,11103474,-795,0,1669821027,13013.655273699995,211.63807385999826,54463.144865760005 2022-11-30,15:10:29.000,334,11103512,-795,0,1669821028,13013.68895525,211.5464351699993,54463.04005896001 2022-11-30,15:10:30.000,334,11103515,-795,0,1669821029,13013.837154069995,211.55348429999867,54462.94922640001 2022-11-30,15:10:31.000,334,11103490,-795,0,1669821030,13014.005561819991,211.73676168000384,54462.96320064 2022-11-30,15:10:32.000,334,11103456,-795,0,1669821031,13014.093133850001,211.8777442799983,54463.10993016 2022-11-30,15:10:33.000,334,11103510,-795,0,1669821032,13014.241332669997,211.89889167000365,54463.242685440004 2022-11-30,15:10:34.000,334,11103505,-795,0,1669821033,13014.355849940002,211.77200733000063,54463.3684536 2022-11-30,15:10:35.000,334,11103485,-795,0,1669821034,13014.605093409999,211.66627038000297,54463.41736344 2022-11-30,15:10:36.000,334,11103509,-795,0,1669821035,13014.84086425999,211.60282821000146,54463.42435056001 2022-11-30,15:10:37.000,334,11103498,-795,0,1669821036,13015.00253569999,211.61692647000018,54463.23569832001 2022-11-30,15:10:38.000,334,11103495,-795,0,1669821037,13015.137261899996,211.65217212000425,54463.34749224 2022-11-30,15:10:39.000,334,11103506,-795,0,1669821038,13015.164207139991,211.82840037000278,54463.52217024001 2022-11-30,15:10:40.000,334,11103528,-795,0,1669821039,13014.98906308,212.06807079000282,54463.78069368 2022-11-30,15:10:41.000,334,11103504,-795,0,1669821040,13014.625302339999,212.28659382000478,54464.12306256001 2022-11-30,15:10:42.000,334,11103518,-795,0,1669821041,13014.160496949997,212.4839694600014,54464.26280496001 2022-11-30,15:10:43.000,334,11103488,-795,0,1669821042,13013.56770167,212.6108538000044,54464.38158600001 2022-11-30,15:10:44.000,334,11103485,-795,0,1669821043,13013.129841519993,212.88576987000124,54464.318701920005 2022-11-30,15:10:45.000,334,11103509,-795,0,1669821044,13012.698717679996,213.04789986000105,54464.39556024 2022-11-30,15:10:46.000,334,11103458,-795,0,1669821045,13012.496628379995,213.3228159299979,54464.51434128 2022-11-30,15:10:47.000,334,11103523,-795,0,1669821046,13012.40232003999,213.46379852999962,54464.605173840006 2022-11-30,15:10:48.000,334,11103529,-795,0,1669821047,13012.436001589995,213.61887939000007,54464.654083680005 2022-11-30,15:10:49.000,334,11103524,-795,0,1669821048,13012.62461826999,213.71756720999838,54464.74491624001 2022-11-30,15:10:50.000,334,11103521,-795,0,1669821049,13013.109632589993,213.73166547000437,54464.77985184 2022-11-30,15:10:51.000,334,11103461,-795,0,1669821050,13013.527283809999,213.68232156000158,54464.80780032 2022-11-30,15:10:52.000,334,11103479,-795,0,1669821051,13014.005561819991,213.61887939000007,54464.86369728001 2022-11-30,15:10:53.000,334,11103497,-795,0,1669821052,13014.322168389997,213.6470759100048,54464.723954880006 2022-11-30,15:10:54.000,334,11103503,-795,0,1669821053,13014.564675549998,213.56953548000456,54464.772864720006 2022-11-30,15:10:55.000,334,11103518,-795,0,1669821054,13014.618566029989,213.6470759100048,54464.94754272 2022-11-30,15:10:56.000,334,11103524,-795,0,1669821055,13014.524257689998,213.73166547000437,54464.95452984 2022-11-30,15:10:57.000,334,11103496,-795,0,1669821056,13014.362586249998,213.71051807999902,54465.10125936001 2022-11-30,15:10:58.000,334,11103559,-795,0,1669821057,13014.140288019997,213.7810093799999,54465.14318208 2022-11-30,15:10:59.000,334,11103465,-795,0,1669821058,13013.70242786999,213.95018849999906,54465.373757040004 2022-11-30,15:11:00.000,334,11103495,-795,0,1669821059,13013.096159970002,214.18280978999974,54465.38074416 2022-11-30,15:11:01.000,334,11103533,-795,0,1669821060,13012.287802769999,214.41543108000042,54465.35279568 2022-11-30,15:11:02.000,334,11103503,-795,0,1669821061,13011.641117009996,214.67624888999853,54465.19907904001 2022-11-30,15:11:03.000,334,11103458,-795,0,1669821062,13011.10894852,214.8101823600009,54465.22004040001 2022-11-30,15:11:04.000,334,11103518,-795,0,1669821063,13010.637406820002,214.92296843999793,54465.22004040001 2022-11-30,15:11:05.000,334,11103497,-795,0,1669821064,13010.179337739995,215.0075580000048,54465.21305328 2022-11-30,15:11:06.000,334,11103497,-795,0,1669821065,13009.92335795999,215.0569019100003,54465.10125936001 2022-11-30,15:11:07.000,334,11103472,-795,0,1669821066,13009.9503032,215.07100016999902,54464.92658136 2022-11-30,15:11:08.000,334,11103441,-795,0,1669821067,13010.29385501,215.0428036500016,54464.92658136 2022-11-30,15:11:09.000,334,11103492,-795,0,1669821068,13010.711506229993,215.02870539000287,54464.39556024 2022-11-30,15:11:10.000,334,11103556,-795,0,1669821069,13011.4322914,214.86657540000306,54464.57023824 2022-11-30,15:11:11.000,334,11103491,-795,0,1669821070,13012.173285499994,214.76083844999812,54464.556264000006 2022-11-30,15:11:12.000,334,11103531,-795,0,1669821071,13012.813234950001,214.60575758999767,54464.43049584001 2022-11-30,15:11:13.000,334,11103524,-795,0,1669821072,13013.473393329994,214.65510150000046,54464.47241856 2022-11-30,15:11:14.000,334,11103466,-795,0,1669821073,13013.86409930999,214.6832980199979,54464.52831552001 2022-11-30,15:11:15.000,334,11103492,-795,0,1669821074,13014.167233259992,214.75378931999876,54464.64010944 2022-11-30,15:11:16.000,334,11103500,-795,0,1669821075,13014.200914809997,214.88772279000113,54464.73792912 2022-11-30,15:11:17.000,334,11103469,-795,0,1669821076,13014.059452299996,214.96526322000136,54464.5911996 2022-11-30,15:11:18.000,334,11103476,-795,0,1669821077,13013.64180107999,215.16263885999797,54464.88465864001 2022-11-30,15:11:19.000,334,11103544,-795,0,1669821078,13013.183731999998,215.43755493000208,54464.81478744001 2022-11-30,15:11:20.000,334,11103492,-795,0,1669821079,13012.759344469996,215.6631270900034,54464.9754912 2022-11-30,15:11:21.000,334,11103491,-795,0,1669821080,13012.36190217999,215.9098466400028,54465.0453624 2022-11-30,15:11:22.000,334,11103503,-795,0,1669821081,13011.910569409993,216.16361532000155,54465.21305328 2022-11-30,15:11:23.000,334,11103505,-795,0,1669821082,13011.51312712,216.57951399000012,54465.14318208 2022-11-30,15:11:24.000,334,11103517,-795,0,1669821083,13011.14263006999,216.91787222999847,54465.01042680001 2022-11-30,15:11:25.000,334,11103485,-795,0,1669821084,13010.832759809993,217.0870513500049,54465.087285120004 2022-11-30,15:11:26.000,334,11103484,-795,0,1669821085,13010.509416929992,217.23508307999873,54465.01741392 2022-11-30,15:11:27.000,334,11103513,-795,0,1669821086,13010.307327629991,217.42540959000326,54465.0453624 2022-11-30,15:11:28.000,334,11103505,-795,0,1669821087,13010.13218357,217.57344132000435,54464.989465440005 2022-11-30,15:11:29.000,334,11103528,-795,0,1669821088,13010.19281036,217.7637678300016,54464.98247832001 2022-11-30,15:11:30.000,334,11103495,-795,0,1669821089,13010.421844899996,217.8272100000031,54465.01741392 2022-11-30,15:11:31.000,334,11103523,-795,0,1669821090,13010.724978849998,217.85540652000054,54464.93356848001 2022-11-30,15:11:32.000,334,11103495,-795,0,1669821091,13011.12242113999,217.72147304999817,54464.78683896 2022-11-30,15:11:33.000,334,11103427,-795,0,1669821092,13011.600699149996,217.53819567000028,54464.751903360004 2022-11-30,15:11:34.000,334,11103499,-795,0,1669821093,13012.078977159988,217.34786916000303,54464.772864720006 2022-11-30,15:11:35.000,334,11103493,-795,0,1669821094,13012.46968314,217.3549182900024,54464.75889048 2022-11-30,15:11:36.000,334,11103494,-795,0,1669821095,13012.745871849991,217.3690165500011,54464.584212480004 2022-11-30,15:11:37.000,334,11103480,-795,0,1669821096,13013.022060559997,217.43245872000261,54464.64010944 2022-11-30,15:11:38.000,334,11103486,-795,0,1669821097,13013.278040339988,217.5804904500037,54464.723954880006 2022-11-30,15:11:39.000,334,11103511,-795,0,1669821098,13013.412766539994,217.77081696000096,54464.96850408 2022-11-30,15:11:40.000,334,11103495,-795,0,1669821099,13013.473393329994,217.93999608000013,54464.8357488 2022-11-30,15:11:41.000,334,11103519,-795,0,1669821100,13013.48012963999,218.28540344999783,54464.84273592001 2022-11-30,15:11:42.000,334,11103514,-795,0,1669821101,13013.594646909994,218.44753343999764,54465.08029800001 2022-11-30,15:11:43.000,334,11103478,-795,0,1669821102,13013.64180107999,218.5039264799998,54464.93356848001 2022-11-30,15:11:44.000,334,11103507,-795,0,1669821103,13013.64853739,218.51097560999915,54465.038375280004 2022-11-30,15:11:45.000,334,11103478,-795,0,1669821104,13013.87083562,218.54622126000322,54465.157156320005 2022-11-30,15:11:46.000,334,11103467,-795,0,1669821105,13014.012298130001,218.468680830003,54465.1851048 2022-11-30,15:11:47.000,334,11103535,-795,0,1669821106,13014.052715990001,218.4827790900017,54465.26196312 2022-11-30,15:11:48.000,334,11103492,-795,0,1669821107,13014.153760640002,218.45458257000428,54465.108246480006 2022-11-30,15:11:49.000,334,11103514,-795,0,1669821108,13014.214387430002,218.4827790900017,54465.22004040001 2022-11-30,15:11:50.000,334,11103509,-795,0,1669821109,13014.261541599997,218.62376169000345,54465.35279568 2022-11-30,15:11:51.000,334,11103512,-795,0,1669821110,13014.207651119992,218.80703907000134,54465.3597828 2022-11-30,15:11:52.000,334,11103510,-795,0,1669821111,13014.308695769992,219.11720079000224,54465.3597828 2022-11-30,15:11:53.000,334,11103496,-795,0,1669821112,13014.423213039998,219.35687121000228,54465.429654 2022-11-30,15:11:54.000,334,11103520,-795,0,1669821113,13014.706138059999,219.58949250000296,54465.47856384 2022-11-30,15:11:55.000,334,11103474,-795,0,1669821114,13015.12378927999,219.5190012000021,54465.59734488 2022-11-30,15:11:56.000,334,11103474,-795,0,1669821115,13015.615539910003,219.56129597999825,54465.62529336 2022-11-30,15:11:57.000,334,11103454,-795,0,1669821116,13016.053400059995,219.49785381000402,54465.64625472 2022-11-30,15:11:58.000,334,11103524,-795,0,1669821117,13016.34306138999,219.38506772999972,54465.62529336 2022-11-30,15:11:59.000,334,11103537,-795,0,1669821118,13016.639459029997,219.3357238200042,54465.65324184001 2022-11-30,15:12:00.000,334,11103485,-795,0,1669821119,13016.902175119998,219.4062151199978,54465.86285544 2022-11-30,15:12:01.000,334,11103474,-795,0,1669821120,13017.050373939994,219.60359076000168,54466.00259784 2022-11-30,15:12:02.000,334,11103537,-795,0,1669821121,13017.036901319989,219.7163768399987,54466.14234024 2022-11-30,15:12:03.000,334,11103496,-795,0,1669821122,13017.036901319989,219.77276988000085,54466.39387656001 2022-11-30,15:12:04.000,334,11103499,-795,0,1669821123,13016.996483459989,219.7163768399987,54466.38688944 2022-11-30,15:12:05.000,334,11103469,-795,0,1669821124,13016.881966189998,219.75162249000277,54466.63143864 2022-11-30,15:12:06.000,334,11103529,-795,0,1669821125,13016.747239989993,219.63883640999848,54466.53361896 2022-11-30,15:12:07.000,334,11103541,-795,0,1669821126,13016.639459029997,219.5330994600008,54466.82009088 2022-11-30,15:12:08.000,334,11103548,-795,0,1669821127,13016.639459029997,219.36392034000164,54466.72925832001 2022-11-30,15:12:09.000,334,11103504,-795,0,1669821128,13016.787657849993,219.1876920900031,54466.68034848 2022-11-30,15:12:10.000,334,11103498,-795,0,1669821129,13016.976274529989,219.01146384000458,54466.834065120005 2022-11-30,15:12:11.000,334,11103544,-795,0,1669821130,13017.144682279999,218.7506460299992,54466.834065120005 2022-11-30,15:12:12.000,334,11103508,-795,0,1669821131,13017.34677158,218.54622126000322,54466.86900072 2022-11-30,15:12:13.000,334,11103461,-795,0,1669821132,13017.562333499991,218.44753343999764,54466.882974960005 2022-11-30,15:12:14.000,334,11103519,-795,0,1669821133,13017.54886088,218.39114040000277,54467.001756000005 2022-11-30,15:12:15.000,334,11103531,-795,0,1669821134,13017.50170670999,218.44753343999764,54466.94585904001 2022-11-30,15:12:16.000,334,11103473,-795,0,1669821135,13017.28614479,218.51097560999915,54466.785155280006 2022-11-30,15:12:17.000,334,11103484,-795,0,1669821136,13017.15815489999,218.58146691000002,54466.764193920004 2022-11-30,15:12:18.000,334,11103522,-795,0,1669821137,13017.063846559999,218.57441778000066,54467.00874312 2022-11-30,15:12:19.000,334,11103445,-795,0,1669821138,13016.976274529989,218.6167125600041,54467.099575680004 2022-11-30,15:12:20.000,334,11103478,-795,0,1669821139,13016.989747149993,218.58851603999938,54467.02271736001 2022-11-30,15:12:21.000,334,11103510,-795,0,1669821140,13016.976274529989,218.64490908000153,54466.87598784001 2022-11-30,15:12:22.000,334,11103535,-795,0,1669821141,13017.077319179989,218.57441778000066,54466.88996208 2022-11-30,15:12:23.000,334,11103474,-795,0,1669821142,13017.27940847999,218.48982822000107,54466.89694920001 2022-11-30,15:12:24.000,334,11103473,-795,0,1669821143,13017.48823409,218.31359997000254,54466.952846160006 2022-11-30,15:12:25.000,334,11103503,-795,0,1669821144,13017.670114460001,218.24310867000167,54467.01573024 2022-11-30,15:12:26.000,334,11103477,-795,0,1669821145,13017.6296966,218.22901041000296,54466.89694920001 2022-11-30,15:12:27.000,334,11103538,-795,0,1669821146,13017.596015049996,218.29950171000382,54466.92489768001 2022-11-30,15:12:28.000,334,11103486,-795,0,1669821147,13017.515179329996,218.34179648999998,54466.9668204 2022-11-30,15:12:29.000,334,11103479,-795,0,1669821148,13017.31982633999,218.44048430999828,54466.91791056 2022-11-30,15:32:30.000,334,11103458,-795,0,1669822349,13029.020796809993,229.12696539000171,54487.95612888001 2022-11-30,15:32:31.000,334,11103528,-795,0,1669822350,13028.529046179996,229.52876580000157,54488.158755360004 2022-11-30,15:32:32.000,334,11103522,-795,0,1669822351,13028.017086619999,229.90236969000398,54488.34042048001 2022-11-30,15:32:33.000,334,11103492,-795,0,1669822352,13027.572490159997,230.00810664000164,54488.26356216 2022-11-30,15:32:34.000,334,11103493,-795,0,1669822353,13027.397346099991,230.0997453300006,54488.72471208001 2022-11-30,15:32:35.000,334,11103501,-795,0,1669822354,13027.15483893999,230.26892444999976,54488.466188640006 2022-11-30,15:32:36.000,334,11103508,-795,0,1669822355,13027.19525679999,230.20548227999825,54488.55003408 2022-11-30,15:32:37.000,334,11103487,-795,0,1669822356,13027.666798500002,230.0785979400025,54489.08804232001 2022-11-30,15:32:38.000,334,11103474,-795,0,1669822357,13028.266330089995,229.88122229999863,54489.38150136 2022-11-30,15:32:39.000,334,11103467,-795,0,1669822358,13028.811971199997,229.69089579000138,54488.86445448 2022-11-30,15:32:40.000,334,11103483,-795,0,1669822359,13029.69442780999,229.52876580000157,54489.26970744 2022-11-30,15:32:41.000,334,11103486,-795,0,1669822360,13030.300695709993,229.34548842000368,54489.19284912 2022-11-30,15:32:42.000,334,11103476,-795,0,1669822361,13030.85307312999,229.3948323299992,54489.31861728 2022-11-30,15:32:43.000,334,11103437,-795,0,1669822362,13031.344823760002,229.54286406000028,54489.64701192 2022-11-30,15:32:43.000,334,11103508,-795,0,1669822362,13031.452604719998,229.63450274999923,54489.65399904 2022-11-30,15:32:44.000,334,11103538,-795,0,1669822363,13031.722057119994,229.72614143999817,54489.99636792001 2022-11-30,15:32:45.000,334,11103524,-795,0,1669822364,13031.79615653,229.84597665000183,54490.41559512 2022-11-30,15:32:46.000,334,11103495,-795,0,1669822365,13031.439132099993,230.05745055000443,54490.54835040001 2022-11-30,15:32:47.000,334,11103476,-795,0,1669822366,13031.034953499991,230.26892444999976,54490.792899600005 2022-11-30,15:32:48.000,334,11103509,-795,0,1669822367,13030.475839769999,230.46630009000364,54490.862770800006 2022-11-30,15:32:49.000,334,11103511,-795,0,1669822368,13029.896517109992,230.6354792100028,54491.177191200004 2022-11-30,15:32:50.000,334,11103498,-795,0,1669822369,13029.276776589999,230.66367573000025,54491.295972240005 2022-11-30,15:32:51.000,334,11103533,-795,0,1669822370,13028.758080719992,230.73416703000112,54491.365843440006 2022-11-30,15:32:52.000,334,11103565,-795,0,1669822371,13028.52230987,230.73416703000112,54491.49859872 2022-11-30,15:32:53.000,334,11103512,-795,0,1669822372,13028.45494676999,230.60023355999874,54491.6662896 2022-11-30,15:32:54.000,334,11103567,-795,0,1669822373,13028.589672969996,230.50154574000044,54491.70821232 2022-11-30,15:32:55.000,334,11103464,-795,0,1669822374,13028.926488470002,230.46630009000364,54491.680263840004 2022-11-30,15:32:56.000,334,11103457,-795,0,1669822375,13029.236358729999,230.3746614000047,54491.4217404 2022-11-30,15:32:57.000,334,11103434,-795,0,1669822376,13029.61359208999,230.13499098000466,54491.44968888 2022-11-30,15:32:58.000,334,11103515,-795,0,1669822377,13029.909989729997,230.00810664000164,54491.40077904 2022-11-30,15:32:59.000,334,11103463,-795,0,1669822378,13030.132287959997,229.79663273999904,54491.52654720001 2022-11-30,15:33:00.000,334,11103508,-795,0,1669822379,13030.260277849993,229.65565014000458,54491.58943128 2022-11-30,15:33:01.000,334,11103481,-795,0,1669822380,13030.179442129993,229.50056928000413,54491.58943128 2022-11-30,15:33:02.000,334,11103526,-795,0,1669822381,13029.950407589997,229.30319364000025,54491.58943128 2022-11-30,15:33:03.000,334,11103467,-795,0,1669822382,13029.728109359996,229.1622110399985,54491.61737976 2022-11-30,15:33:04.000,334,11103462,-795,0,1669822383,13029.323930759994,228.95778627000254,54491.61039264 2022-11-30,15:33:05.000,334,11103494,-795,0,1669822384,13028.960170019993,228.79565628000273,54491.701225200006 2022-11-30,15:33:06.000,334,11103514,-795,0,1669822385,13028.52230987,228.67582106999907,54491.582444160005 2022-11-30,15:33:07.000,334,11103541,-795,0,1669822386,13028.15181281999,228.61237890000484,54491.49859872 2022-11-30,15:33:08.000,334,11103468,-795,0,1669822387,13027.889096729989,228.52074020999862,54491.64532824001 2022-11-30,15:33:09.000,334,11103506,-795,0,1669822388,13027.747634220003,228.51369107999926,54491.49859872 2022-11-30,15:33:10.000,334,11103515,-795,0,1669822389,13027.727425290002,228.4713963000031,54491.42872752 2022-11-30,15:33:11.000,334,11103470,-795,0,1669822390,13027.814997319998,228.42910151999968,54491.26103664 2022-11-30,15:33:12.000,334,11103518,-795,0,1669822391,13028.023822929994,228.2458241400018,54491.247062400005 2022-11-30,15:33:13.000,334,11103565,-795,0,1669822392,13028.29327532999,227.97090806999768,54491.26103664 2022-11-30,15:33:14.000,334,11103502,-795,0,1669822393,13028.596409279991,227.71713938999892,54491.2121268 2022-11-30,15:33:15.000,334,11103539,-795,0,1669822394,13028.838916439992,227.1743563800046,54491.128281360005 2022-11-30,15:33:16.000,334,11103526,-795,0,1669822395,13029.142050389994,226.74435945000005,54491.10033288001 2022-11-30,15:33:17.000,334,11103509,-795,0,1669822396,13029.24983134999,226.37780469000427,54491.08635864 2022-11-30,15:33:18.000,334,11103531,-795,0,1669822397,13029.263303969994,226.06764297000336,54491.22610104 2022-11-30,15:33:19.000,334,11103498,-795,0,1669822398,13029.074687289998,225.99010254000314,54491.12129424001 2022-11-30,15:33:20.000,334,11103499,-795,0,1669822399,13028.609881899996,225.8984638500042,54490.98853896 2022-11-30,15:33:21.000,334,11103517,-795,0,1669822400,13027.909305659989,225.91961124000227,54490.862770800006 2022-11-30,15:33:22.000,334,11103528,-795,0,1669822401,13027.148102629995,226.00420080000185,54490.7230284 2022-11-30,15:33:23.000,334,11103558,-795,0,1669822402,13026.380163289992,226.15223253000295,54490.66014432 2022-11-30,15:33:24.000,334,11103532,-795,0,1669822403,13025.63243287999,226.34960816999956,54490.54835040001 2022-11-30,15:33:25.000,334,11103516,-795,0,1669822404,13024.965538190001,226.48354164000193,54490.22694288 2022-11-30,15:33:26.000,334,11103484,-795,0,1669822405,13024.49399648999,226.51173815999937,54490.059252 2022-11-30,15:33:27.000,334,11103533,-795,0,1669822406,13024.244753019993,226.35665729999891,54489.737844480005 2022-11-30,15:33:28.000,334,11103493,-795,0,1669822407,13024.426633389994,226.23682209000253,54489.52823088 2022-11-30,15:33:29.000,334,11103480,-795,0,1669822408,13024.82407568,225.94075863000035,54489.22778472001 2022-11-30,15:33:30.000,334,11103540,-795,0,1669822409,13025.430343579988,225.67994082000223,54489.018171120006 2022-11-30,15:33:31.000,334,11103552,-795,0,1669822410,13026.070293029996,225.26404215000366,54488.64086664 2022-11-30,15:33:32.000,334,11103476,-795,0,1669822411,13026.690033549989,224.81289783000102,54488.50112424 2022-11-30,15:33:33.000,334,11103507,-795,0,1669822412,13027.19525679999,224.48158872000204,54488.158755360004 2022-11-30,15:33:34.000,334,11103502,-795,0,1669822413,13027.794788389998,224.10798482999962,54488.30548488 2022-11-30,15:33:35.000,334,11103470,-795,0,1669822414,13028.11813127,223.8965109300043,54488.09587128 2022-11-30,15:33:36.000,334,11103484,-795,0,1669822415,13028.17875806,223.75552833000256,54487.90023192 2022-11-30,15:33:37.000,334,11103491,-795,0,1669822416,13027.942987209994,223.76257746000192,54487.71157968 2022-11-30,15:33:38.000,334,11103527,-795,0,1669822417,13027.559017539992,223.80487223999808,54487.57183728 2022-11-30,15:33:39.000,334,11103531,-795,0,1669822418,13027.047057979995,223.84011789000215,54487.52292744 2022-11-30,15:33:40.000,334,11103503,-795,0,1669822419,13026.386899600002,223.8119213700047,54487.39715928 2022-11-30,15:33:41.000,334,11103479,-795,0,1669822420,13025.61222394999,223.82601963000343,54487.124661600006 2022-11-30,15:33:42.000,334,11103499,-795,0,1669822421,13024.82407568,223.71323354999913,54486.90107376 2022-11-30,15:33:43.000,334,11103454,-795,0,1669822422,13024.204335159993,223.51585791000252,54486.61460184001 2022-11-30,15:33:44.000,334,11103478,-795,0,1669822423,13023.550913089995,223.1634014099982,54486.35607840001 2022-11-30,15:33:45.000,334,11103530,-795,0,1669822424,13023.079371389998,222.80389578000177,54486.02069664001 2022-11-30,15:33:46.000,334,11103527,-795,0,1669822425,13022.668456480002,222.3386532000004,54485.46172704 2022-11-30,15:33:47.000,334,11103521,-795,0,1669822426,13022.547202900001,221.92275453000184,54485.13333240001 2022-11-30,15:33:48.000,334,11103503,-795,0,1669822427,13022.614565999997,221.4363645600024,54485.042499840005 2022-11-30,15:33:49.000,334,11103509,-795,0,1669822428,13022.823391609993,221.0768589299987,54484.83987336 2022-11-30,15:33:50.000,334,11103521,-795,0,1669822429,13023.113052939989,220.7666972099978,54484.49750448 2022-11-30,15:33:51.000,334,11103481,-795,0,1669822430,13023.348823789995,220.4847320100016,54484.12718712001 2022-11-30,15:33:52.000,334,11103441,-795,0,1669822431,13023.56438571,220.4212898400001,54483.868663680005 2022-11-30,15:33:53.000,334,11103478,-795,0,1669822432,13023.61827618999,220.39309332000266,54483.62411448001 2022-11-30,15:33:54.000,334,11103510,-795,0,1669822433,13023.43639581999,220.49178114000097,54483.435462240006 2022-11-30,15:33:55.000,334,11103476,-675,0,1669822434,13022.958117809998,220.65391113000078,54483.07213200001 2022-11-30,15:33:56.000,334,11103505,-795,0,1669822435,13022.3451136,220.75259894999908,54482.80662144001 2022-11-30,15:33:57.000,334,11103519,-795,0,1669822436,13021.772527249988,220.86538503000338,54482.66687904001 2022-11-30,15:33:58.000,334,11103508,-795,0,1669822437,13021.172995659996,220.82309024999995,54482.55508512 2022-11-30,15:33:59.000,334,11103500,-795,0,1669822438,13020.607145619993,220.74554981999972,54482.24765184 2022-11-30,15:34:00.000,334,11103481,-795,0,1669822439,13020.209703330002,220.68915678000485,54481.9891284 2022-11-30,15:34:01.000,334,11103524,-795,0,1669822440,13019.98066878999,220.5199776599984,54481.639772400005 2022-11-30,15:34:02.000,334,11103547,-795,0,1669822441,13019.94025092999,220.28030723999836,54481.29740352001 2022-11-30,15:34:03.000,334,11103479,-795,0,1669822442,13020.041295579991,220.03358768999897,54481.19259672 2022-11-30,15:34:04.000,334,11103484,-795,0,1669822443,13020.229912260002,219.7304751000047,54480.94804752 2022-11-30,15:34:05.000,334,11103510,-795,0,1669822444,13020.297275359997,219.54014859000017,54480.69651120001 2022-11-30,15:34:06.000,334,11103474,-795,0,1669822445,13020.263593809992,219.39916598999844,54480.37510368 2022-11-30,15:34:07.000,334,11103470,-795,0,1669822446,13020.135603919996,219.27933078000206,54480.0676704 2022-11-30,15:34:08.000,334,11103467,-795,0,1669822447,13019.87962413999,219.26523252000334,54479.89997952 2022-11-30,15:34:09.000,334,11103510,-795,0,1669822448,13019.630380669994,219.20179035000183,54479.75325 2022-11-30,15:34:10.000,334,11103480,-795,0,1669822449,13019.192520520002,219.13834818000032,54479.53664928 2022-11-30,15:34:11.000,334,11103552,-795,0,1669822450,13018.68729727,219.00441470999795,54479.23620312001 2022-11-30,15:34:12.000,334,11103487,-795,0,1669822451,13018.175337709989,218.8775303700022,54478.789027440005 2022-11-30,15:34:13.000,334,11103534,-795,0,1669822452,13017.744213869992,218.7154003800024,54478.670246400005 2022-11-30,15:34:14.000,334,11103467,-795,0,1669822453,13017.38718944,218.55327039000258,54478.46761992 2022-11-30,15:34:15.000,334,11103498,-795,0,1669822454,13017.131209659994,218.46163170000364,54478.069354080006 2022-11-30,15:34:16.000,334,11103520,-795,0,1669822455,13017.077319179989,218.28540344999783,54477.70602384001 2022-11-30,15:34:17.000,334,11103450,-795,0,1669822456,13017.043637629999,218.2219612800036,54477.37064208001 2022-11-30,15:34:18.000,334,11103496,-795,0,1669822457,13016.996483459989,218.17966650000017,54477.0282732 2022-11-30,15:34:19.000,334,11103492,-795,0,1669822458,13017.232254309994,218.24310867000167,54476.88853080001 2022-11-30,15:34:20.000,334,11103527,-795,0,1669822459,13017.333298959995,218.21491215000424,54476.7138528 2022-11-30,15:34:21.000,334,11103468,-795,0,1669822460,13017.333298959995,218.20081388999824,54476.43436800001 2022-11-30,15:34:22.000,334,11103479,-795,0,1669822461,13017.25919954999,218.1091751999993,54476.26667712001 2022-11-30,15:34:23.000,334,11103494,-795,0,1669822462,13017.131209659994,218.1091751999993,54476.07802488001 2022-11-30,15:34:24.000,334,11103466,-795,0,1669822463,13016.875229879988,218.0739295500025,54475.987192320004 2022-11-30,15:34:25.000,334,11103394,-795,0,1669822464,13016.545150689992,217.9470452099995,54475.6308492 2022-11-30,15:34:26.000,334,11103481,-795,0,1669822465,13016.24201673999,217.84835739000118,54475.37931288001 2022-11-30,15:34:27.000,334,11103500,-795,0,1669822466,13015.851310759994,217.65098175000458,54475.25354472 2022-11-30,15:34:28.000,334,11103468,-795,0,1669822467,13015.548176809993,217.5170482800022,54474.99502128001 2022-11-30,15:34:29.000,334,11103464,-795,0,1669822468,13015.514495260002,217.3337709000043,54474.932137200005 2022-11-30,15:34:30.000,334,11103501,-795,0,1669822469,13015.554913120002,217.17869004000386,54474.7225236 2022-11-30,15:34:31.000,334,11103478,-795,0,1669822470,13015.635748840003,217.0588548300002,54474.331244880006 2022-11-30,15:34:32.000,334,11103478,-795,0,1669822471,13015.905201239999,216.93197049000446,54474.093682800005 2022-11-30,15:34:33.000,334,11103428,-795,0,1669822472,13016.24875305,216.86852832000295,54473.709391200005 2022-11-30,15:34:34.000,334,11103486,-795,0,1669822473,13016.599041169997,216.93901962000382,54473.353048080004 2022-11-30,15:34:35.000,334,11103515,-795,0,1669822474,13017.030165009994,216.92492135999782,54473.33907384 2022-11-30,15:34:36.000,334,11103529,-795,0,1669822475,13017.26593586,217.03770744000212,54473.26920264 2022-11-30,15:34:37.000,334,11103451,-795,0,1669822476,13017.414134679995,217.1716409100045,54473.22727992001 2022-11-30,15:34:38.000,334,11103471,-795,0,1669822477,13017.48149777999,217.28442699000152,54473.16439584 2022-11-30,15:34:39.000,334,11103426,-795,0,1669822478,13017.34003526999,217.38311480999982,54473.157408720006 2022-11-30,15:34:40.000,334,11103512,-795,0,1669822479,13016.976274529989,217.37606568000047,54473.115486 2022-11-30,15:34:41.000,334,11103551,-795,0,1669822480,13016.558623309997,217.3055743799996,54473.136447360004 2022-11-30,15:34:42.000,334,11103507,-795,0,1669822481,13016.012982199994,217.26327960000344,54473.101511759996 2022-11-30,15:34:43.000,334,11103547,-795,0,1669822482,13015.393241680002,217.1222970000017,54473.10849888001 2022-11-30,15:34:44.000,334,11103522,-795,0,1669822483,13014.82065532999,216.93901962000382,54473.27618976001 2022-11-30,15:34:45.000,334,11103549,-795,0,1669822484,13014.234596360002,216.776889630004,54473.19234432 2022-11-30,15:34:46.000,334,11103481,-795,0,1669822485,13013.66201000999,216.6288579000029,54473.01766632 2022-11-30,15:34:47.000,334,11103485,-795,0,1669822486,13013.163523069998,216.47377704000246,54472.81503984001 2022-11-30,15:34:48.000,334,11103552,-795,0,1669822487,13012.853652810001,216.28345052999794,54472.4517096 2022-11-30,15:34:49.000,334,11103510,-795,0,1669822488,13012.786289709991,216.0931240200007,54472.47965808001 2022-11-30,15:34:50.000,334,11103481,-795,0,1669822489,13012.907543289992,215.98738707000302,54472.22113464001 2022-11-30,15:34:51.000,334,11103505,-795,0,1669822490,13013.136577830002,215.98033794000366,54471.95562408001 2022-11-30,15:34:52.000,334,11103473,-795,0,1669822491,13013.56096535999,215.99443620000238,54471.746010480005 2022-11-30,15:34:53.000,334,11103526,-795,0,1669822492,13013.958407649996,216.07902576000197,54471.87177864 2022-11-30,15:34:54.000,334,11103502,-795,0,1669822493,13014.322168389997,216.1565661900022,54471.759984719996 2022-11-30,15:34:55.000,334,11103435,-795,0,1669822494,13014.591620789994,216.3539418299988,54471.66216504 2022-11-30,15:34:56.000,334,11103501,-795,0,1669822495,13014.813919019995,216.6641035499997,54471.39665448 2022-11-30,15:34:57.000,334,11103483,-795,0,1669822496,13015.00927201,216.9601670100019,54471.44556432 2022-11-30,15:34:58.000,334,11103494,-795,0,1669822497,13015.076635109996,217.09410048000427,54471.44556432 2022-11-30,15:34:59.000,334,11103501,-795,0,1669822498,13015.04968987,217.1434443899998,54471.44556432 2022-11-30,15:35:00.000,334,11103452,-795,0,1669822499,13015.036217249995,217.2068865600013,54471.43159008001 2022-11-30,15:35:01.000,334,11103484,-795,0,1669822500,13014.90149104999,217.28442699000152,54471.37569312 2022-11-30,15:35:02.000,334,11103482,-795,0,1669822501,13014.80718271,217.31262350999896,54471.52242264001 2022-11-30,15:35:03.000,334,11103418,-795,0,1669822502,13014.632038649994,217.28442699000152,54471.648190800006 2022-11-30,15:35:04.000,334,11103517,-795,0,1669822503,13014.349113629993,217.25623047000408,54471.648190800006 2022-11-30,15:35:05.000,334,11103404,-795,0,1669822504,13014.052715990001,217.2703287300028,54471.65517792 2022-11-30,15:35:06.000,334,11103457,-795,0,1669822505,13013.816945139995,217.29852525000024,54471.592293839996 2022-11-30,15:35:07.000,334,11103497,-795,0,1669822506,13013.68895525,217.22098482,54471.62024232001 2022-11-30,15:35:08.000,334,11103489,-795,0,1669822507,13013.74284572999,217.22098482,54471.697100640005 2022-11-30,15:35:09.000,334,11103502,-795,0,1669822508,13013.89104455,217.15049351999915,54471.65517792 2022-11-30,15:35:10.000,334,11103513,-795,0,1669822509,13014.308695769992,217.12934613000107,54471.543384 2022-11-30,15:35:11.000,334,11103451,-795,0,1669822510,13014.632038649994,217.05180570000084,54471.37569312 2022-11-30,15:35:12.000,334,11103467,-795,0,1669822511,13014.98232676999,216.93197049000446,54471.4385772 2022-11-30,15:35:13.000,334,11103498,-795,0,1669822512,13015.184416069991,216.78393876000337,54471.37569312 2022-11-30,15:35:14.000,334,11103497,-795,0,1669822513,13015.278724409996,216.7486931099993,54471.410628720005 2022-11-30,15:35:15.000,334,11103508,-795,0,1669822514,13015.177679759996,216.73459485000058,54471.24992496 2022-11-30,15:35:16.000,334,11103500,-795,0,1669822515,13015.12378927999,216.88967571000103,54471.47351280001 2022-11-30,15:35:17.000,334,11103506,-755,0,1669822516,13014.854336879995,217.0870513500049,54471.65517792 2022-11-30,15:35:18.000,334,11103469,-795,0,1669822517,13014.423213039998,217.42540959000326,54471.697100640005 2022-11-30,15:35:19.000,334,11103448,-795,0,1669822518,13013.84389037999,217.75671870000224,54471.72504912 2022-11-30,15:35:20.000,334,11103546,-795,0,1669822519,13013.237622479988,218.11622432999866,54471.70408776 2022-11-30,15:35:21.000,334,11103533,-795,0,1669822520,13012.57072779,218.44048430999828,54471.63421656 2022-11-30,15:35:22.000,334,11103508,-795,0,1669822521,13012.052031919993,218.69425299000432,54471.66216504 2022-11-30,15:35:23.000,334,11103527,-795,0,1669822522,13011.647853319992,218.94802167000307,54471.76697184001 2022-11-30,15:35:24.000,334,11103495,-795,0,1669822523,13011.398609849995,219.21588861000055,54471.83684304001 2022-11-30,15:35:25.000,334,11103534,-795,0,1669822524,13011.257147339995,219.42736251000315,54471.72504912 2022-11-30,15:35:26.000,334,11103517,-795,0,1669822525,13011.18978424,219.56129597999825,54471.697100640005 2022-11-30,15:35:27.000,334,11103434,-795,0,1669822526,13011.26388364999,219.67408206000255,54471.62024232001 2022-11-30,15:35:28.000,334,11103485,-795,0,1669822527,13011.30430150999,219.79391726999893,54471.62024232001 2022-11-30,15:35:29.000,334,11103469,-795,0,1669822528,13011.48618187999,219.79391726999893,54471.529409760005 2022-11-30,15:35:30.000,334,11103508,-795,0,1669822529,13011.802788449997,219.80801552999765,54471.459538560004 2022-11-30,15:35:31.000,334,11103498,-795,0,1669822530,13012.052031919993,219.92080161000194,54471.312809040006 2022-11-30,15:35:32.000,334,11103477,-795,0,1669822531,13012.456210519995,219.9278507400013,54471.34774464 2022-11-30,15:35:33.000,334,11103482,-795,0,1669822532,13012.947961149992,219.9278507400013,54471.459538560004 2022-11-30,15:35:34.000,334,11103443,-795,0,1669822533,13013.426239159999,219.93489987000066,54471.410628720005 2022-11-30,15:35:35.000,334,11103487,-795,0,1669822534,13013.675482629995,219.93489987000066,54471.23595072001 2022-11-30,15:35:36.000,334,11103485,-795,0,1669822535,13014.032507060001,219.89965422000387,54471.18005376 2022-11-30,15:35:37.000,334,11103488,-795,0,1669822536,13014.227860049992,219.9137524800026,54471.25691208001 2022-11-30,15:35:38.000,334,11103494,-795,0,1669822537,13014.207651119992,220.00539117000153,54471.27088632 2022-11-30,15:35:39.000,334,11103489,-795,0,1669822538,13013.998825509996,220.20981594000477,54471.35473176001 2022-11-30,15:35:40.000,334,11103522,-795,0,1669822539,13013.66201000999,220.51292852999904,54471.37569312 2022-11-30,15:35:41.000,334,11103479,-795,0,1669822540,13013.244358789998,220.88653242000146,54471.459538560004 2022-11-30,15:35:42.000,334,11103507,-795,0,1669822541,13012.786289709991,221.39406977999897,54471.578319600005 2022-11-30,15:35:43.000,334,11103504,-795,0,1669822542,13012.42252896999,221.90160714000376,54471.78094608 2022-11-30,15:35:44.000,334,11103384,-795,0,1669822543,13012.045295609998,222.38094798000384,54471.83684304001 2022-11-30,15:35:45.000,334,11103503,-795,0,1669822544,13011.789315829992,222.56422536000173,54471.864791520005 2022-11-30,15:35:46.000,334,11103469,-795,0,1669822545,13011.742161659997,222.74045361000026,54471.97658544001 2022-11-30,15:35:47.000,334,11103505,-795,0,1669822546,13011.789315829992,222.81799404000049,54471.89274 2022-11-30,15:35:48.000,334,11103473,-795,0,1669822547,13012.126131329998,222.77569926000433,54471.962611200004 2022-11-30,15:35:49.000,334,11103509,-795,0,1669822548,13012.725662919991,222.70520796000346,54471.99055968 2022-11-30,15:35:50.000,334,11103487,-795,0,1669822549,13013.406030229999,222.54307797000365,54472.06043088 2022-11-30,15:35:51.000,334,11103453,-795,0,1669822550,13014.005561819991,222.44439014999807,54471.927675599996 2022-11-30,15:35:52.000,334,11103427,-795,0,1669822551,13014.524257689998,222.36684971999784,54472.06043088 2022-11-30,15:35:53.000,334,11103454,-795,0,1669822552,13014.84086425999,222.29635842000425,54472.067418 2022-11-30,15:35:54.000,334,11103527,-795,0,1669822553,13015.04968987,222.36684971999784,54472.2071604 2022-11-30,15:35:55.000,334,11103525,-795,0,1669822554,13014.96211783999,222.47963580000214,54472.151263440006 2022-11-30,15:35:56.000,334,11103526,-795,0,1669822555,13014.80044639999,222.77569926000433,54472.430748239996 2022-11-30,15:35:57.000,334,11103522,-795,0,1669822556,13014.423213039998,223.1634014099982,54472.50760656001 2022-11-30,15:35:58.000,334,11103546,-795,0,1669822557,13013.91125348,223.60749660000147,54472.55651640001 2022-11-30,15:35:59.000,334,11103498,-795,0,1669822558,13013.318458199989,224.10798482999962,54472.61940048 2022-11-30,15:36:00.000,334,11103526,-795,0,1669822559,13012.705453989991,224.6155221900044,54472.62638760001 2022-11-30,15:36:01.000,334,11103503,-795,0,1669822560,13012.233912289994,225.14420694,54472.50061944 2022-11-30,15:36:02.000,334,11103490,-795,0,1669822561,13011.870151549992,225.60944952000136,54472.47267096 2022-11-30,15:36:03.000,334,11103471,-795,0,1669822562,13011.715216420002,226.03944644999865,54472.535555040005 2022-11-30,15:36:04.000,334,11103503,-795,0,1669822563,13011.789315829992,226.26501860999997,54472.633374720004 2022-11-30,15:36:05.000,334,11103511,-795,0,1669822564,13011.984668819998,226.29321513000468,54472.5215808 2022-11-30,15:36:06.000,334,11103480,-795,0,1669822565,13012.30127538999,226.2438712200019,54472.4517096 2022-11-30,15:36:07.000,334,11103438,-795,0,1669822566,13012.887334359992,226.10993774999952,54472.51459368 2022-11-30,15:36:08.000,334,11103513,-795,0,1669822567,13013.507074879999,225.9478077599997,54472.47267096 2022-11-30,15:36:09.000,334,11103528,-795,0,1669822568,13014.153760640002,225.7997760299986,54472.42376112 2022-11-30,15:36:10.000,334,11103474,-795,0,1669822569,13014.854336879995,225.82797255000332,54472.3818384 2022-11-30,15:36:11.000,334,11103533,-795,0,1669822570,13015.595330980002,225.8843655899982,54472.25607024 2022-11-30,15:36:12.000,334,11103497,-795,0,1669822571,13016.275698289995,226.02534818999993,54472.30498008 2022-11-30,15:36:13.000,334,11103484,-795,0,1669822572,13016.841548329998,226.1945273099991,54472.535555040005 2022-11-30,15:36:14.000,334,11103503,-795,0,1669822573,13017.292881099995,226.43419772999914,54472.50760656001 2022-11-30,15:36:15.000,334,11103495,-795,0,1669822574,13017.596015049996,226.74435945000005,54472.5215808 2022-11-30,15:36:16.000,334,11103493,-795,0,1669822575,13017.791368040002,227.02632465000352,54472.47965808001 2022-11-30,15:36:17.000,334,11103495,-795,0,1669822576,13017.892412690002,227.33648637000442,54472.44472248 2022-11-30,15:36:18.000,334,11103504,-795,0,1669822577,13017.872203760002,227.62550069999998,54472.64036184 2022-11-30,15:36:19.000,334,11103507,-795,0,1669822578,13017.851994830002,227.8863185099981,54472.82901408 2022-11-30,15:36:20.000,334,11103519,-795,0,1669822579,13017.690323390001,228.12598892999813,54472.989717840006 2022-11-30,15:36:21.000,334,11103517,-795,0,1669822580,13017.44107991999,228.20352935999836,54473.07356328 2022-11-30,15:36:22.000,334,11103520,-795,0,1669822581,13017.252463239995,228.08369415000197,54473.19933144001 2022-11-30,15:36:23.000,334,11103523,-795,0,1669822582,13017.23899061999,227.9145150300028,54473.290164 2022-11-30,15:36:24.000,334,11103515,-795,0,1669822583,13017.191836449994,227.8017289499985,54473.31112536 2022-11-30,15:36:25.000,334,11103463,-795,0,1669822584,13017.26593586,227.67484461000276,54473.4299064 2022-11-30,15:36:26.000,334,11103505,-795,0,1669822585,13017.393925749995,227.59730418000254,54473.45086776 2022-11-30,15:36:27.000,334,11103516,-795,0,1669822586,13017.562333499991,227.68894287000148,54473.51375184001 2022-11-30,15:36:28.000,334,11103527,-795,0,1669822587,13017.865467449992,227.87222024999937,54473.52772608 2022-11-30,15:36:29.000,334,11103494,-795,0,1669822588,13018.269646049994,228.21762762000435,54473.64650712 2022-11-30,15:36:30.000,334,11103490,-795,0,1669822589,13018.633406789995,228.62647716000356,54473.75131392001 2022-11-30,15:36:31.000,334,11103433,-795,0,1669822590,13018.963485979992,228.95778627000254,54473.73733968 2022-11-30,15:36:32.000,334,11103495,-795,0,1669822591,13019.347455649993,229.2749971200028,54473.83515936 2022-11-30,15:36:33.000,334,11103519,-795,0,1669822592,13019.66406222,229.3948323299992,54473.995863120006 2022-11-30,15:36:34.000,334,11103472,-795,0,1669822593,13019.98066878999,229.4582745000007,54474.07970856 2022-11-30,15:36:35.000,334,11103474,-795,0,1669822594,13020.256857499997,229.3736849400011,54474.03778584001 2022-11-30,15:36:36.000,334,11103525,-755,0,1669822595,13020.620618239998,229.22565321000002,54473.96092752 2022-11-30,15:36:37.000,334,11103525,-795,0,1669822596,13021.011324219995,228.93663888000447,54474.40111608001 2022-11-30,15:36:38.000,334,11103472,-795,0,1669822597,13021.260567689991,228.57713325000077,54474.68060088 2022-11-30,15:36:39.000,334,11103499,-795,0,1669822598,13021.381821269992,228.18943109999964,54474.82733040001 2022-11-30,15:36:40.000,334,11103471,-795,0,1669822599,13021.375084959996,227.92861329000152,54474.883227360006 2022-11-30,15:36:41.000,334,11103518,-795,0,1669822600,13021.213413519996,227.7664833000017,54474.932137200005 2022-11-30,15:36:42.000,334,11103543,-795,0,1669822601,13020.98437898,227.6536972200047,54475.07187960001 2022-11-30,15:36:43.000,334,11103488,-795,0,1669822602,13020.748608129994,227.7664833000017,54475.337390160006 2022-11-30,15:36:44.000,334,11103513,-795,0,1669822603,13020.472419420003,227.90041677000409,54475.26053184001 2022-11-30,15:36:45.000,334,11103519,-795,0,1669822604,13020.405056319993,228.03435023999918,54475.57495224001 2022-11-30,15:36:46.000,334,11103518,-795,0,1669822605,13020.506100969993,228.17533284000092,54475.6308492 2022-11-30,15:36:47.000,334,11103509,-795,0,1669822606,13021.011324219995,228.14713632000348,54475.86142416001 2022-11-30,15:36:48.000,334,11103502,-795,0,1669822607,13021.658009979998,228.0132028500011,54475.987192320004 2022-11-30,15:36:49.000,334,11103503,-795,0,1669822608,13022.500048729991,227.8158272100045,54476.11296048 2022-11-30,15:36:50.000,334,11103504,-795,0,1669822609,13023.33535116999,227.47041983999952,54476.14789608001 2022-11-30,15:36:51.000,334,11103511,-795,0,1669822610,13024.069608960002,227.0827176899984,54476.12693472001 2022-11-30,15:36:52.000,334,11103538,-795,0,1669822611,13024.79713043999,226.69501554000453,54476.28065136 2022-11-30,15:36:53.000,334,11103540,-795,0,1669822612,13025.342771549993,226.18747817999974,54476.511226320006 2022-11-30,15:36:54.000,334,11103495,-795,0,1669822613,13025.69305966999,225.67994082000223,54476.61603312 2022-11-30,15:36:55.000,334,11103499,-795,0,1669822614,13025.92209421,225.15125606999936,54476.727827040006 2022-11-30,15:36:56.000,334,11103533,-795,0,1669822615,13026.04334779,224.5873256699997,54476.846608080006 2022-11-30,15:36:57.000,334,11103488,-795,0,1669822616,13026.184810300001,224.04454265999811,54477.0282732 2022-11-30,15:36:58.000,334,11103512,-795,0,1669822617,13026.467735320002,223.4876613899978,54477.28679664 2022-11-30,15:36:59.000,334,11103511,-795,0,1669822618,13026.730451409989,222.99422228999902,54477.482436 2022-11-30,15:37:00.000,334,11103515,-795,0,1669822619,13027.09421214999,222.52897970999766,54477.733972320006 2022-11-30,15:37:01.000,334,11103466,-795,0,1669822620,13027.336719309991,222.1271792999978,54477.713010960004 2022-11-30,15:37:02.000,334,11103504,-795,0,1669822621,13027.592699089997,221.85931236000033,54477.99249576001 2022-11-30,15:37:03.000,334,11103449,-795,0,1669822622,13027.700480049993,221.6196419400003,54478.29992904 2022-11-30,15:37:04.000,334,11103481,-795,0,1669822623,13027.559017539992,221.57029803000478,54478.502555520005 2022-11-30,15:37:05.000,334,11103496,-795,0,1669822624,13027.02011274,221.70423149999988,54478.76806608 2022-11-30,15:37:06.000,334,11103472,-795,0,1669822625,13026.252173399997,221.97209844000463,54478.82396304 2022-11-30,15:37:07.000,334,11103494,-795,0,1669822626,13025.356244169998,222.31750581000233,54478.9846668 2022-11-30,15:37:08.000,334,11103530,-795,0,1669822627,13024.305379809994,222.72635535000154,54479.26415160001 2022-11-30,15:37:09.000,334,11103537,-795,0,1669822628,13023.133261869989,223.0788118499986,54479.53664928 2022-11-30,15:37:10.000,334,11103474,-795,0,1669822629,13021.900517139999,223.45241574000102,54479.62049472001 2022-11-30,15:37:11.000,334,11103473,-795,0,1669822630,13020.620618239998,223.6850370300017,54479.6135076 2022-11-30,15:37:12.000,334,11103506,-795,0,1669822631,13019.455236609989,223.95290396999917,54479.62049472001 2022-11-30,15:37:13.000,334,11103502,-795,0,1669822632,13018.44479011,224.13618135000434,54479.59254624 2022-11-30,15:37:14.000,334,11103538,-795,0,1669822633,13017.703796009991,224.241918300002,54479.51568792 2022-11-30,15:37:15.000,334,11103517,-795,0,1669822634,13017.252463239995,224.13618135000434,54479.38293264001 2022-11-30,15:37:16.000,334,11103517,-795,0,1669822635,13017.25919954999,223.8824126699983,54479.45280384001 2022-11-30,15:37:17.000,334,11103488,-795,0,1669822636,13017.52191563999,223.62864398999955,54479.46677808 2022-11-30,15:37:18.000,334,11103508,-795,0,1669822637,13018.114710919988,223.27618749000248,54479.20126752 2022-11-30,15:37:19.000,334,11103479,-795,0,1669822638,13019.017376459997,222.95192751000286,54479.28511296001 2022-11-30,15:37:20.000,334,11103542,-795,0,1669822639,13019.994141409996,222.6347166600026,54479.19428040001 2022-11-30,15:37:21.000,334,11103428,-795,0,1669822640,13020.98437898,222.49373406000086,54478.92178272 2022-11-30,15:37:22.000,334,11103531,-795,0,1669822641,13021.981352859999,222.4866849300015,54478.99165392 2022-11-30,15:37:23.000,334,11103479,-795,0,1669822642,13022.654983859997,222.75455186999898,54479.20126752 2022-11-30,15:37:24.000,334,11103492,-795,0,1669822643,13023.052426149989,223.31143313999928,54479.35498416001 2022-11-30,15:37:25.000,334,11103521,-795,0,1669822644,13022.897491019998,223.9670022299979,54479.4388296 2022-11-30,15:37:26.000,334,11103484,-795,0,1669822645,13022.372058839996,224.67896435999864,54479.6833788 2022-11-30,15:37:27.000,334,11103466,-795,0,1669822646,13021.314458169996,225.3415825800039,54479.76722424001 2022-11-30,15:37:28.000,334,11103511,-795,0,1669822647,13020.142340229992,225.82797255000332,54480.0676704 2022-11-30,15:37:29.000,334,11103464,-795,0,1669822648,13018.82875978,226.10288862000016,54480.29125824001 2022-11-30,15:37:30.000,334,11103482,-795,0,1669822649,13017.622960289991,226.12403600999824,54480.396065040004 2022-11-30,15:37:31.000,334,11103537,-795,0,1669822650,13016.753976300002,225.91961124000227,54480.47292336 2022-11-30,15:37:32.000,334,11103507,-795,0,1669822651,13016.235280429995,225.475516049999,54480.48689760001 2022-11-30,15:37:33.000,334,11103525,-795,0,1669822652,13016.08708161,224.91863477999868,54480.54279456 2022-11-30,15:37:34.000,334,11103545,-795,0,1669822653,13016.336325079996,224.25601656000072,54480.36112944001 2022-11-30,15:37:35.000,334,11103471,-795,0,1669822654,13016.814603090002,223.64274224999826,54480.08863176 2022-11-30,15:37:36.000,334,11103497,-795,0,1669822655,13017.602751359991,223.15635227999883,54479.75325 2022-11-30,15:37:37.000,334,11103471,-795,0,1669822656,13018.43805379999,222.6488149200013,54479.18030616 2022-11-30,15:37:38.000,334,11103508,-795,0,1669822657,13019.502390779999,222.3034075500036,54479.23620312001 2022-11-30,15:37:39.000,334,11103498,-795,0,1669822658,13020.721662889999,222.0778353900023,54479.1593448 2022-11-30,15:37:40.000,334,11103462,-795,0,1669822659,13021.927462379994,221.97209844000463,54479.03357664 2022-11-30,15:37:41.000,334,11103452,-795,0,1669822660,13023.005271979993,221.97209844000463,54478.94973120001 2022-11-30,15:37:42.000,334,11103493,-795,0,1669822661,13023.820365489992,222.0778353900023,54478.72614336 2022-11-30,15:37:43.000,334,11103448,-795,0,1669822662,13024.467051249994,222.24701451000146,54478.551465360004 2022-11-30,15:37:44.000,334,11103455,-795,0,1669822663,13024.985747120001,222.44439014999807,54478.670246400005 2022-11-30,15:37:45.000,334,11103479,-795,0,1669822664,13025.356244169998,222.65586405000067,54478.74710472 2022-11-30,15:37:46.000,334,11103476,-795,0,1669822665,13025.67285073999,222.881436210002,54478.83095016001 2022-11-30,15:37:47.000,334,11103489,-795,0,1669822666,13025.74021384,223.0788118499986,54478.76107896001 2022-11-30,15:37:48.000,334,11103496,-795,0,1669822667,13025.85473110999,223.26913836000313,54478.9846668 2022-11-30,15:37:49.000,334,11103494,-795,0,1669822668,13025.81431324999,223.4876613899978,54479.27812584 2022-11-30,15:37:50.000,334,11103505,-795,0,1669822669,13025.77389538999,223.71323354999913,54479.35498416001 2022-11-30,15:37:51.000,334,11103438,-795,0,1669822670,13025.598751329999,223.84011789000215,54479.40389400001 2022-11-30,15:37:52.000,334,11103444,-795,0,1669822671,13025.524651919994,223.7202826799985,54479.53664928 2022-11-30,15:37:53.000,334,11103465,-795,0,1669822672,13025.490970369989,223.61454573000083,54479.60652048 2022-11-30,15:37:54.000,334,11103517,-795,0,1669822673,13025.538124539999,223.4735631299991,54479.578572000006 2022-11-30,15:37:55.000,334,11103529,-795,0,1669822674,13025.490970369989,223.28323662000184,54479.53664928 2022-11-30,15:37:56.000,334,11103470,-795,0,1669822675,13025.578542399999,223.00127141999837,54479.52966216001 2022-11-30,15:37:57.000,334,11103459,-795,0,1669822676,13025.63243287999,222.83914142999856,54479.63446896 2022-11-30,15:37:58.000,334,11103482,-795,0,1669822677,13025.706532289994,222.76160099999834,54479.60652048 2022-11-30,15:37:59.000,334,11103464,-795,0,1669822678,13025.76042277,222.7827483900037,54479.64844320001 2022-11-30,15:38:00.000,334,11103485,-795,0,1669822679,13025.807576939995,222.9166818599988,54479.63446896 2022-11-30,15:38:01.000,334,11103538,-795,0,1669822680,13025.949039449995,223.0929101100046,54479.5436364 2022-11-30,15:38:02.000,334,11103499,-795,0,1669822681,13026.198282919991,223.30438400999992,54479.52966216001 2022-11-30,15:38:03.000,334,11103533,-795,0,1669822682,13026.487944250002,223.44536661000166,54479.64844320001 2022-11-30,15:38:04.000,334,11103550,-795,0,1669822683,13026.83149605999,223.4876613899978,54479.70434016 2022-11-30,15:38:05.000,334,11103510,-795,0,1669822684,13027.04032167,223.4876613899978,54479.75325 2022-11-30,15:38:06.000,334,11103500,-795,0,1669822685,13027.22220204,223.41717009000422,54479.70434016 2022-11-30,15:38:07.000,334,11103449,-795,0,1669822686,13027.417555029991,223.20569619000162,54479.94190224 2022-11-30,15:38:08.000,334,11103489,-795,0,1669822687,13027.511863369997,222.96602577000158,54479.98382496001 2022-11-30,15:38:09.000,334,11103491,-795,0,1669822688,13027.444500270001,222.7686501299977,54480.00478632001 2022-11-30,15:38:10.000,334,11103539,-795,0,1669822689,13027.329982999996,222.5360288400043,54479.97683784 2022-11-30,15:38:11.000,334,11103489,-795,0,1669822690,13027.316510379991,222.39504624000256,54480.20042568001 2022-11-30,15:38:12.000,334,11103509,-795,0,1669822691,13027.208729419996,222.31045668000297,54480.298245360005 2022-11-30,15:38:13.000,334,11103500,-795,0,1669822692,13026.966222259995,222.3034075500036,54480.47991048 2022-11-30,15:38:14.000,334,11103518,-795,0,1669822693,13026.750660339989,222.2752110299989,54480.61266576 2022-11-30,15:38:15.000,334,11103458,-795,0,1669822694,13026.333009119997,222.2893092900049,54480.64760136 2022-11-30,15:38:16.000,334,11103471,-795,0,1669822695,13025.76042277,222.42324276,54480.55676880001 2022-11-30,15:38:17.000,334,11103512,-795,0,1669822696,13025.113737009997,222.59947100999852,54480.633627120005 2022-11-30,15:38:18.000,334,11103503,-795,0,1669822697,13024.54115066,222.74750273999962,54480.54279456 2022-11-30,15:38:19.000,334,11103545,-795,0,1669822698,13023.813629179996,222.90963272999943,54480.584717280006 2022-11-30,15:38:20.000,334,11103508,-795,0,1669822699,13023.247779139994,223.06471358999988,54480.77336952001 2022-11-30,15:38:21.000,334,11103489,-795,0,1669822700,13022.850336850002,223.2268435799997,54480.59869152 2022-11-30,15:38:22.000,334,11103513,-795,0,1669822701,13022.560675519991,223.33258053000463,54480.5218332 2022-11-30,15:38:23.000,334,11103438,-795,0,1669822702,13022.36532253,223.27618749000248,54480.3820908 2022-11-30,15:38:24.000,334,11103516,-795,0,1669822703,13022.31816835999,223.02241881000373,54480.24234840001 2022-11-30,15:38:25.000,334,11103471,-795,0,1669822704,13022.419213009991,222.5712744900011,54480.17247720001 2022-11-30,15:38:26.000,334,11103507,-795,0,1669822705,13022.654983859997,222.05668800000421,54479.94190224 2022-11-30,15:38:27.000,334,11103464,-795,0,1669822706,13022.910963640003,221.45046282000112,54479.85805680001 2022-11-30,15:38:28.000,334,11103510,-795,0,1669822707,13023.119789249999,220.90767980999954,54479.69735304001 2022-11-30,15:38:29.000,334,11103476,-795,0,1669822708,13023.288196999994,220.49178114000097,54479.92094088 2022-11-30,15:38:30.000,334,11103509,-795,0,1669822709,13023.153470799989,220.16047203000198,54479.86504392001 2022-11-30,15:38:31.000,334,11103394,-795,0,1669822710,13022.843600539993,220.05473508000432,54479.76722424001 2022-11-30,15:38:32.000,334,11103489,-795,0,1669822711,13022.46636718,219.9912929100028,54479.75325 2022-11-30,15:38:33.000,334,11103511,-795,0,1669822712,13022.001561789999,220.03358768999897,54479.75325 2022-11-30,15:38:34.000,334,11103434,-795,0,1669822713,13021.698427839998,220.13227551000455,54479.69036592001 2022-11-30,15:38:35.000,334,11103443,-795,0,1669822714,13021.428975440002,220.21686507000413,54479.508700800005 2022-11-30,15:38:36.000,334,11103518,-795,0,1669822715,13021.402030199992,220.1745702900007,54479.53664928 2022-11-30,15:38:37.000,334,11103490,-795,0,1669822716,13021.631064740002,219.89965422000387,54479.578572000006 2022-11-30,15:38:38.000,334,11103492,-795,0,1669822717,13022.021770719999,219.54719771999953,54479.14537056001 2022-11-30,15:38:39.000,334,11103465,-795,0,1669822718,13022.553939209996,219.20179035000183,54479.341009920005 2022-11-30,15:38:40.000,334,11103474,-795,0,1669822719,13023.25451544999,218.67310559999896,54479.36197128001 2022-11-30,15:38:41.000,334,11103540,-795,0,1669822720,13024.076345269998,218.08097868000186,54479.27812584 2022-11-30,15:38:42.000,334,11103480,-795,0,1669822721,13024.898175089991,217.49590089000412,54479.18030616 2022-11-30,15:38:43.000,334,11103497,-795,0,1669822722,13025.659378119999,216.79098789000273,54479.19428040001 2022-11-30,15:38:44.000,334,11103499,-795,0,1669822723,13026.359954359992,216.14246793000348,54479.20825464 2022-11-30,15:38:45.000,334,11103492,-795,0,1669822724,13026.764132959994,215.5009971000036,54479.13838344 2022-11-30,15:38:46.000,334,11103483,-795,0,1669822725,13027.047057979995,214.8947719200005,54479.11043496 2022-11-30,15:38:47.000,334,11103433,-795,0,1669822726,13027.289565139996,214.32379239000147,54479.18729328001 2022-11-30,15:38:48.000,334,11103501,-795,0,1669822727,13027.309774069996,213.75281286000245,54479.005628160005 2022-11-30,15:38:49.000,334,11103476,-795,0,1669822728,13027.404082410001,213.18183333000343,54479.06851224001 2022-11-30,15:38:50.000,334,11103525,-795,0,1669822729,13027.518599679992,212.58970640999905,54479.10344784 2022-11-30,15:38:51.000,334,11103509,-795,0,1669822730,13027.559017539992,211.95528470999852,54479.04755088001 2022-11-30,15:38:52.000,334,11103530,-795,0,1669822731,13027.788052079988,211.3490595300027,54479.1593448 2022-11-30,15:38:53.000,334,11103492,-795,0,1669822732,13027.976668759999,210.8556204300039,54479.2990872 2022-11-30,15:38:54.000,334,11103505,-795,0,1669822733,13028.11813127,210.30578829000297,54479.341009920005 2022-11-30,15:38:55.000,334,11103423,-795,0,1669822734,13028.23938485,209.81939832000353,54479.43184248001 2022-11-30,15:38:56.000,334,11103495,-795,0,1669822735,13028.23938485,209.32595922000473,54479.341009920005 2022-11-30,15:38:57.000,334,11103464,-795,0,1669822736,13028.347165809995,208.95940446000168,54479.4737652 2022-11-30,15:38:58.000,334,11103479,-795,0,1669822737,13028.407792599995,208.70563578000292,54479.65543032 2022-11-30,15:38:59.000,334,11103494,-795,0,1669822738,13028.17875806,208.5646531800012,54479.66940456001 2022-11-30,15:39:00.000,334,11103466,-795,0,1669822739,13028.057504479999,208.55760405000183,54479.927928 2022-11-30,15:39:01.000,334,11103535,-795,0,1669822740,13027.599435399992,208.59989882999798,54479.92094088 2022-11-30,15:39:02.000,334,11103489,-795,0,1669822741,13027.04032167,208.63514448000205,54479.95587648001 2022-11-30,15:39:03.000,334,11103473,-795,0,1669822742,13026.494680559998,208.64924274000077,54480.23536128 2022-11-30,15:39:04.000,334,11103499,-795,0,1669822743,13025.77389538999,208.55760405000183,54480.14452872 2022-11-30,15:39:05.000,334,11103495,-795,0,1669822744,13025.113737009997,208.39547406000202,54480.08863176 2022-11-30,15:39:06.000,334,11103492,-795,0,1669822745,13024.628722689995,208.15580364000198,54480.01876056 2022-11-30,15:39:07.000,334,11103497,-795,0,1669822746,13024.170653609988,207.86678930999915,54480.060683280004 2022-11-30,15:39:08.000,334,11103477,-795,0,1669822747,13023.840574419992,207.6271188899991,54480.081644640006 2022-11-30,15:39:09.000,334,11103532,-795,0,1669822748,13023.449868439995,207.38744846999907,54479.99081208 2022-11-30,15:39:10.000,334,11103525,-795,0,1669822749,13023.045689839993,207.09138501000416,54479.92094088 2022-11-30,15:39:11.000,334,11103476,-795,0,1669822750,13022.500048729991,206.7741741600039,54479.69735304001 2022-11-30,15:39:12.000,334,11103507,-795,0,1669822751,13022.048715959994,206.60499504000472,54479.56459776 2022-11-30,15:39:13.000,334,11103495,-795,0,1669822752,13021.489602230002,206.49925808999978,54479.31306144001 2022-11-30,15:39:14.000,334,11103542,-795,0,1669822753,13020.8631254,206.70368286000303,54479.11043496 2022-11-30,15:39:15.000,334,11103521,-795,0,1669822754,13020.095186059996,207.06318848999945,54478.76107896001 2022-11-30,15:39:16.000,334,11103470,-795,0,1669822755,13019.212729450002,207.6764628000019,54478.55845248 2022-11-30,15:39:17.000,334,11103508,-795,0,1669822756,13018.141656159998,208.1840001599994,54478.42569720001 2022-11-30,15:39:18.000,334,11103517,-795,0,1669822757,13017.164891209999,208.5294075300044,54478.61434944001 2022-11-30,15:39:19.000,334,11103458,-795,0,1669822758,13016.376742939996,208.74793055999908,54478.740117600006 2022-11-30,15:39:20.000,334,11103471,-795,0,1669822759,13015.750266109993,208.90301141999953,54478.67723352 2022-11-30,15:39:21.000,334,11103492,-795,0,1669822760,13015.117052969996,209.01579750000383,54478.72614336 2022-11-30,15:39:22.000,334,11103533,-795,0,1669822761,13014.578148169989,209.1215344500015,54478.64928504 2022-11-30,15:39:23.000,334,11103496,-795,0,1669822762,13013.958407649996,209.10743619000277,54478.53749112 2022-11-30,15:39:24.000,334,11103498,-795,0,1669822763,13013.52054749999,209.1567800999983,54478.56543960001 2022-11-30,15:39:25.000,334,11103502,-795,0,1669822764,13012.900806979997,209.19907488000172,54478.4606328 2022-11-30,15:39:26.000,334,11103528,-795,0,1669822765,13012.34169324999,209.21317314000044,54478.41871008 2022-11-30,15:39:27.000,334,11103507,-795,0,1669822766,13011.701743799997,209.17087836000428,54478.0763412 2022-11-30,15:39:28.000,334,11103458,-795,0,1669822767,13011.25041103,209.10743619000277,54477.84576624001 2022-11-30,15:39:29.000,334,11103505,-795,0,1669822768,13010.933804459994,208.95940446000168,54477.517371600006 2022-11-30,15:39:30.000,334,11103487,-795,0,1669822769,13011.021376489989,208.80432360000123,54477.230899680006 2022-11-30,15:39:31.000,334,11103468,-795,0,1669822770,13011.30430150999,208.71268491000228,54476.81865960001 2022-11-30,15:39:32.000,334,11103505,-795,0,1669822771,13011.910569409993,208.6633409999995,54476.50423920001 2022-11-30,15:39:33.000,334,11103539,-795,0,1669822772,13012.638090889996,208.6915375200042,54476.273664240005 2022-11-30,15:39:34.000,334,11103521,-795,0,1669822773,13013.466657019999,208.67039012999885,54475.95225672 2022-11-30,15:39:35.000,334,11103459,-795,0,1669822774,13014.234596360002,208.63514448000205,54475.63783632 2022-11-30,15:39:36.000,334,11103525,-795,0,1669822775,13014.88801843,208.69858665000356,54475.22559624 2022-11-30,15:39:37.000,334,11103455,-795,0,1669822776,13015.440395849997,208.86071664000337,54475.029956880004 2022-11-30,15:39:38.000,334,11103482,-795,0,1669822777,13015.945619099999,209.11448532000213,54474.7923948 2022-11-30,15:39:39.000,334,11103524,-795,0,1669822778,13016.26222566999,209.34005748000345,54474.46400016 2022-11-30,15:39:40.000,334,11103497,-795,0,1669822779,13016.457578659996,209.65726833000372,54474.51989712001 2022-11-30,15:39:41.000,334,11103510,-795,0,1669822780,13016.740503679997,209.8898896200044,54474.380154720006 2022-11-30,15:39:42.000,334,11103441,-795,0,1669822781,13016.828075709993,210.1859530799993,54474.18451536001 2022-11-30,15:39:43.000,334,11103457,-795,0,1669822782,13016.902175119998,210.31283742000232,54474.12163128 2022-11-30,15:39:44.000,334,11103511,-795,0,1669822783,13016.875229879988,210.3833287200032,54473.87009496001 2022-11-30,15:39:45.000,334,11103464,-795,0,1669822784,13016.787657849993,210.45382002000406,54473.590610160005 2022-11-30,15:39:46.000,334,11103486,-795,0,1669822785,13016.679876889997,210.5172621899983,54473.255228400005 2022-11-30,15:39:47.000,334,11103487,-795,0,1669822786,13016.511469140001,210.48906567000085,54473.01766632 2022-11-30,15:39:48.000,334,11103458,-795,0,1669822787,13016.545150689992,210.39037785000255,54472.95478224 2022-11-30,15:39:49.000,334,11103525,-795,0,1669822788,13016.632722720002,210.2705426399989,54472.7311944 2022-11-30,15:39:50.000,334,11103529,-795,0,1669822789,13016.767448919993,210.2352969900021,54472.5215808 2022-11-30,15:39:51.000,334,11103478,-795,0,1669822790,13016.902175119998,210.24234612000146,54472.200173280005 2022-11-30,15:39:52.000,334,11103484,-795,0,1669822791,13017.144682279999,210.31988655000168,54472.04645664 2022-11-30,15:39:53.000,334,11103515,-795,0,1669822792,13017.26593586,210.43972175999806,54471.78094608 2022-11-30,15:39:54.000,334,11103482,-795,0,1669822793,13017.393925749995,210.58775348999916,54471.56434536 2022-11-30,15:39:55.000,334,11103495,-795,0,1669822794,13017.50844302,210.79922739000176,54471.28486056001 2022-11-30,15:39:56.000,334,11103505,-795,0,1669822795,13017.575806119996,211.01070129000436,54471.18005376 2022-11-30,15:39:57.000,334,11103475,-795,0,1669822796,13017.575806119996,211.13053650000074,54471.18704088001 2022-11-30,15:39:58.000,334,11103449,-795,0,1669822797,13017.50844302,211.13053650000074,54470.99140152 2022-11-30,15:39:59.000,334,11103466,-795,0,1669822798,13017.4276073,211.0882417200046,54470.844672 2022-11-30,15:40:00.000,334,11103484,-795,0,1669822799,13017.313090029995,210.9543082500022,54470.66300688001 2022-11-30,15:40:01.000,334,11103479,-795,0,1669822800,13017.232254309994,210.79922739000176,54470.44640616001 2022-11-30,15:40:02.000,334,11103514,-795,0,1669822801,13017.23899061999,210.56660610000108,54470.32762512001 2022-11-30,15:40:03.000,334,11103530,-795,0,1669822802,13017.292881099995,210.3833287200032,54470.34159936 2022-11-30,15:40:04.000,334,11103494,-795,0,1669822803,13017.31982633999,210.2352969900021,54469.98525624 2022-11-30,15:40:05.000,334,11103498,-795,0,1669822804,13017.52191563999,210.26349350999953,54470.18089560001 2022-11-30,15:40:06.000,334,11103514,-795,0,1669822805,13017.636432909996,210.34103393999976,54470.11102440001 2022-11-30,15:40:07.000,334,11103507,-795,0,1669822806,13017.649905530001,210.55955697000172,54470.04814032 2022-11-30,15:40:08.000,334,11103464,-795,0,1669822807,13017.515179329996,210.84152216999792,54469.782629760004 2022-11-30,15:40:09.000,334,11103498,-795,0,1669822808,13017.34677158,211.19397867000225,54469.82455248001 2022-11-30,15:40:10.000,334,11103441,-795,0,1669822809,13016.962801909998,211.4829929999978,54469.74769416001 2022-11-30,15:40:11.000,334,11103528,-795,0,1669822810,13016.32285245999,211.76495820000127,54469.64987448 2022-11-30,15:40:12.000,334,11103505,-795,0,1669822811,13015.635748840003,211.94823557999916,54469.67083584 2022-11-30,15:40:13.000,334,11103486,-795,0,1669822812,13014.88801843,212.0046286200013,54469.733719920005 2022-11-30,15:40:14.000,334,11103492,-795,0,1669822813,13014.140288019997,212.11036556999898,54469.77564264001 2022-11-30,15:40:15.000,334,11103461,-795,0,1669822814,13013.311721889993,212.03282513999875,54469.59397752 2022-11-30,15:40:16.000,334,11103531,-795,0,1669822815,13012.58420040999,211.97643210000388,54469.46122224001 2022-11-30,15:40:17.000,334,11103479,-795,0,1669822816,13012.031822989993,211.94823557999916,54469.41929952001 2022-11-30,15:40:18.000,334,11103497,-795,0,1669822817,13011.668062249992,211.93413732000045,54469.32846696 2022-11-30,15:40:19.000,334,11103461,-795,0,1669822818,13011.37166461,212.03282513999875,54469.19571168 2022-11-30,15:40:20.000,334,11103532,-795,0,1669822819,13011.12915745,212.15970948000177,54469.062956400005 2022-11-30,15:40:21.000,334,11103522,-795,0,1669822820,13010.832759809993,212.41347816000052,54468.846355680005 2022-11-30,15:40:22.000,334,11103490,-795,0,1669822821,13010.556571100002,212.78003292000358,54468.629754960006 2022-11-30,15:40:23.000,334,11103439,-795,0,1669822822,13010.24670083999,213.31576679999853,54468.55289664001 2022-11-30,15:40:24.000,334,11103489,-795,0,1669822823,13009.835785929994,213.9924832800025,54468.40616712001 2022-11-30,15:40:25.000,334,11103524,-795,0,1669822824,13009.377716850002,214.70444541000325,54468.224502000005 2022-11-30,15:40:26.000,334,11103503,-795,0,1669822825,13008.89270253,215.47984970999823,54468.00091416001 2022-11-30,15:40:27.000,334,11103518,-795,0,1669822826,13008.380742969988,216.22705749000306,54467.84719752 2022-11-30,15:40:28.000,334,11103528,-795,0,1669822827,13008.091081639992,216.76984050000465,54467.74937784 2022-11-30,15:40:29.000,334,11103474,-795,0,1669822828,13007.942882819996,217.19278830000258,54467.76335208001 2022-11-30,15:40:30.000,334,11103473,-795,0,1669822829,13007.990036989991,217.43245872000261,54467.61662256001 2022-11-30,15:40:31.000,334,11103506,-795,0,1669822830,13008.225807839997,217.50999915000284,54467.51880288 2022-11-30,15:40:32.000,334,11103469,-795,0,1669822831,13008.64345905999,217.4183604600039,54467.19040824001 2022-11-30,15:40:33.000,334,11103454,-795,0,1669822832,13009.222781719996,217.2068865600013,54467.09258856001 2022-11-30,15:40:34.000,334,11103488,-795,0,1669822833,13009.916621649994,217.0588548300002,54467.06464008001 2022-11-30,15:40:35.000,334,11103500,-795,0,1669822834,13010.475735380001,216.86852832000295,54466.98778176 2022-11-30,15:40:36.000,334,11103478,-795,0,1669822835,13011.034849109994,216.762791369998,54466.86900072 2022-11-30,15:40:37.000,334,11103490,-795,0,1669822836,13011.499654499996,216.75574223999865,54466.87598784001 2022-11-30,15:40:38.000,334,11103475,-795,0,1669822837,13011.937514650002,216.96721614000126,54466.92489768001 2022-11-30,15:40:39.000,334,11103434,-795,0,1669822838,13012.132867639993,217.41131133000454,54466.94585904001 2022-11-30,15:40:40.000,334,11103488,-795,0,1669822839,13012.193494429994,217.9117995600027,54466.785155280006 2022-11-30,15:40:41.000,334,11103482,-795,0,1669822840,13012.139603949989,218.42638604999956,54466.666374240005 2022-11-30,15:40:42.000,334,11103510,-795,0,1669822841,13012.314748009994,218.80703907000134,54466.79912952 2022-11-30,15:40:43.000,334,11103467,-795,0,1669822842,13012.62461826999,219.09605340000417,54466.89694920001 2022-11-30,15:40:44.000,334,11103500,-795,0,1669822843,13013.062478419997,219.31457642999885,54466.88996208 2022-11-30,15:40:45.000,334,11103470,-795,0,1669822844,13013.52054749999,219.41326425000443,54466.82707800001 2022-11-30,15:40:46.000,334,11103495,-795,0,1669822845,13013.958407649996,219.42736251000315,54466.70130984 2022-11-30,15:40:47.000,334,11103407,-795,0,1669822846,13014.504048759998,219.37801860000036,54466.715284080004 2022-11-30,15:40:48.000,334,11103493,-795,0,1669822847,13014.874545809995,219.4062151199978,54466.56156744001 2022-11-30,15:40:49.000,334,11103472,-795,0,1669822848,13015.265251789991,219.26523252000334,54466.498683360005 2022-11-30,15:40:50.000,334,11103521,-795,0,1669822849,13015.595330980002,219.23703599999862,54466.35894096 2022-11-30,15:40:51.000,334,11103450,-795,0,1669822850,13015.871519689994,219.2229377399999,54466.30304400001 2022-11-30,15:40:52.000,334,11103477,-795,0,1669822851,13016.194862569995,219.1735938300044,54466.32400536001 2022-11-30,15:40:53.000,334,11103519,-795,0,1669822852,13016.619250099997,219.06785687999945,54466.43579928 2022-11-30,15:40:54.000,334,11103506,-795,0,1669822853,13017.030165009994,219.00441470999795,54466.4078508 2022-11-30,15:40:55.000,334,11103497,-795,0,1669822854,13017.622960289991,218.84228471999813,54466.45676064 2022-11-30,15:40:56.000,334,11103506,-795,0,1669822855,13018.242700809998,218.65900734000024,54466.2681084 2022-11-30,15:40:57.000,334,11103454,-795,0,1669822856,13019.037585389997,218.468680830003,54466.39387656001 2022-11-30,15:40:58.000,334,11103468,-795,0,1669822857,13019.87962413999,218.2572069300004,54466.50567048 2022-11-30,15:40:59.000,334,11103506,-795,0,1669822858,13020.661036099998,218.19376475999888,54466.63842576001 2022-11-30,15:41:00.000,334,11103514,-795,0,1669822859,13021.348139720001,218.1585191100021,54466.72925832001 2022-11-30,15:41:01.000,334,11103514,-795,0,1669822860,13021.853362969989,218.19376475999888,54466.79912952 2022-11-30,15:41:02.000,334,11103537,-795,0,1669822861,13022.250805259995,218.31359997000254,54466.952846160006 2022-11-30,15:41:03.000,334,11103442,-795,0,1669822862,13022.46636718,218.5180247399985,54467.18342112 2022-11-30,15:41:04.000,334,11103473,-795,0,1669822863,13022.46636718,218.65900734000024,54467.32316352 2022-11-30,15:41:05.000,334,11103516,-795,0,1669822864,13022.452894559996,218.7506460299992,54467.51880288 2022-11-30,15:41:06.000,334,11103483,-795,0,1669822865,13022.37879514999,218.77179342000454,54467.602648320004 2022-11-30,15:41:07.000,334,11103466,-795,0,1669822866,13022.28448681,218.70130212000367,54467.770339200004 2022-11-30,15:41:08.000,334,11103508,-795,0,1669822867,13022.271014189995,218.52507386999787,54467.86815888 2022-11-30,15:41:09.000,334,11103473,-795,0,1669822868,13022.439421939991,218.26425605999975,54468.33629592001 2022-11-30,15:41:10.000,334,11103470,-795,0,1669822869,13022.688665410002,217.9752417300042,54468.40616712001 2022-11-30,15:41:11.000,334,11103481,-795,0,1669822870,13022.931172569988,217.73557131000416,54468.49699968 2022-11-30,15:41:12.000,334,11103423,-795,0,1669822871,13023.267988069994,217.5170482800022,54468.65071632001 2022-11-30,15:41:13.000,334,11103489,-795,0,1669822872,13023.705848220001,217.43950785000197,54468.81142008 2022-11-30,15:41:14.000,334,11103483,-795,0,1669822873,13024.062872649993,217.4677043699994,54469.00705944001 2022-11-30,15:41:15.000,334,11103529,-795,0,1669822874,13024.318852429999,217.47475349999877,54469.25859576 2022-11-30,15:41:16.000,334,11103502,-795,0,1669822875,13024.60177745,217.53114654000092,54469.44026088001 2022-11-30,15:41:17.000,334,11103474,-795,0,1669822876,13024.871229849996,217.4677043699994,54469.67083584 2022-11-30,15:41:18.000,334,11103472,-795,0,1669822877,13025.194572729997,217.34082003000367,54470.10403728 2022-11-30,15:41:19.000,334,11103458,-795,0,1669822878,13025.470761439989,217.15049351999915,54470.37653496001 2022-11-30,15:41:20.000,334,11103471,-795,0,1669822879,13025.67958705,216.78393876000337,54470.572174320005 2022-11-30,15:41:21.000,334,11103476,-795,0,1669822880,13025.79410431999,216.42443312999967,54470.82371064 2022-11-30,15:41:22.000,334,11103508,-795,0,1669822881,13025.87494003999,216.06492750000325,54471.18704088001 2022-11-30,15:41:23.000,334,11103470,-795,0,1669822882,13025.827785869995,215.69132361000084,54471.62024232001 2022-11-30,15:41:24.000,334,11103513,-795,0,1669822883,13025.67285073999,215.34591624000313,54471.962611200004 2022-11-30,15:41:25.000,334,11103508,-795,0,1669822884,13025.261935829993,215.1062458200031,54472.33292856 2022-11-30,15:41:26.000,334,11103443,-795,0,1669822885,13024.68261317,215.0569019100003,54472.633374720004 2022-11-30,15:41:27.000,334,11103496,-795,0,1669822886,13023.975300619997,215.13444234000053,54472.91285952001 2022-11-30,15:41:28.000,334,11103528,-795,0,1669822887,13023.012008289988,215.40935841000464,54473.206318560005 2022-11-30,15:41:29.000,334,11103485,-755,0,1669822888,13021.934198689989,215.78296229999978,54473.353048080004 2022-11-30,15:41:30.000,334,11103469,-795,0,1669822889,13020.580200379998,216.29049966000457,54473.31112536 2022-11-30,15:41:31.000,334,11103447,-795,0,1669822890,13019.468709229994,216.78393876000337,54473.6045844 2022-11-30,15:41:32.000,334,11103448,-795,0,1669822891,13018.49868058999,217.2068865600013,54473.73035256001 2022-11-30,15:41:33.000,334,11103502,-795,0,1669822892,13017.784631729992,217.50999915000284,54473.995863120006 2022-11-30,15:41:34.000,334,11103500,-795,0,1669822893,13017.44781623,217.59458871000243,54474.044772960006 2022-11-30,15:41:35.000,334,11103440,-795,0,1669822894,13017.434343609995,217.3690165500011,54474.023811600004 2022-11-30,15:41:36.000,334,11103503,-795,0,1669822895,13017.791368040002,216.97426527000061,54473.89804344001 2022-11-30,15:41:37.000,334,11103463,-795,0,1669822896,13018.55930737999,216.3680400900048,54473.91201768 2022-11-30,15:41:38.000,334,11103479,-795,0,1669822897,13019.509127089994,215.6983727400002,54473.974901760004 2022-11-30,15:41:39.000,334,11103518,-795,0,1669822898,13020.593672999988,215.14854059999925,54474.023811600004 2022-11-30,15:41:40.000,334,11103502,-795,0,1669822899,13021.516547469997,214.6973962800039,54473.995863120006 2022-11-30,15:41:41.000,334,11103478,-795,0,1669822900,13022.24406895,214.42952933999914,54474.18451536001 2022-11-30,15:41:42.000,334,11103523,-795,0,1669822901,13022.776237439997,214.4365784699985,54474.18451536001 2022-11-30,15:41:43.000,334,11103471,-795,0,1669822902,13023.173679729989,214.51411889999872,54474.5827812 2022-11-30,15:41:44.000,334,11103502,-795,0,1669822903,13023.079371389998,214.6832980199979,54474.596755440005 2022-11-30,15:41:45.000,334,11103539,-795,0,1669822904,13022.863809469993,214.95116496000264,54475.12777656 2022-11-30,15:41:46.000,334,11103502,-795,0,1669822905,13022.392267769996,215.28952320000099,54475.2814932 2022-11-30,15:41:47.000,334,11103524,-795,0,1669822906,13021.705164149993,215.64902883000468,54475.49809392001 2022-11-30,15:41:48.000,334,11103503,-795,0,1669822907,13021.05847838999,215.98738707000302,54475.76360448001 2022-11-30,15:41:49.000,334,11103474,-795,0,1669822908,13020.405056319993,216.21295923000434,54476.036102160004 2022-11-30,15:41:50.000,334,11103457,-795,0,1669822909,13019.94698724,216.29049966000457,54476.16187032 2022-11-30,15:41:51.000,334,11103446,-795,0,1669822910,13019.57649018999,216.26935226999922,54476.07802488001 2022-11-30,15:41:52.000,334,11103447,-795,0,1669822911,13019.650589599994,216.12836967000476,54476.1898188 2022-11-30,15:41:53.000,334,11103492,-795,0,1669822912,13019.87962413999,215.74771665000299,54476.16187032 2022-11-30,15:41:54.000,334,11103481,-795,0,1669822913,13020.472419420003,215.29657233000034,54476.0151408 2022-11-30,15:41:55.000,334,11103513,-795,0,1669822914,13021.15952303999,214.7467401899994,54475.90334688 2022-11-30,15:41:56.000,334,11103526,-795,0,1669822915,13022.07566119999,214.37313630000426,54475.86142416001 2022-11-30,15:41:57.000,334,11103500,-795,0,1669822916,13023.059162459998,213.95018849999906,54475.9452696 2022-11-30,15:41:58.000,334,11103490,-795,0,1669822917,13023.833838109997,213.68232156000158,54475.96623096 2022-11-30,15:41:59.000,334,11103530,-795,0,1669822918,13024.527678039994,213.58363374000328,54475.9452696 2022-11-30,15:42:00.000,334,11103508,-795,0,1669822919,13025.005956050001,213.61887939000007,54475.95924384001 2022-11-30,15:42:01.000,334,11103464,-795,0,1669822920,13025.201309039992,213.81625503000396,54475.987192320004 2022-11-30,15:42:02.000,334,11103529,-795,0,1669822921,13025.120473319992,214.08412197000143,54476.085012 2022-11-30,15:42:03.000,334,11103480,-795,0,1669822922,13024.79713043999,214.37313630000426,54476.35052256 2022-11-30,15:42:04.000,334,11103486,-795,0,1669822923,13024.339061359999,214.63395411000238,54476.49725208 2022-11-30,15:42:05.000,334,11103525,-795,0,1669822924,13023.753002389996,214.81723149000027,54476.58808464 2022-11-30,15:42:06.000,334,11103484,-795,0,1669822925,13023.33535116999,214.92296843999793,54476.60205888001 2022-11-30,15:42:07.000,334,11103520,-795,0,1669822926,13022.998535669998,214.87362453000242,54476.825646720004 2022-11-30,15:42:08.000,334,11103455,-795,0,1669822927,13022.897491019998,214.57051194000087,54476.90949216 2022-11-30,15:42:09.000,334,11103460,-795,0,1669822928,13022.857073159998,214.17576066000038,54476.825646720004 2022-11-30,15:42:10.000,334,11103513,-795,0,1669822929,13022.991799359988,213.62592851999943,54476.895517920006 2022-11-30,15:42:11.000,334,11103489,-795,0,1669822930,13023.308405929994,212.91396638999868,54476.79769824001 2022-11-30,15:42:12.000,334,11103504,-795,0,1669822931,13023.746266080001,212.1385620900037,54476.846608080006 2022-11-30,15:42:13.000,334,11103489,-795,0,1669822932,13024.271698259989,211.25742084000376,54477.00032472 2022-11-30,15:42:14.000,334,11103493,-795,0,1669822933,13024.689349479995,210.46791828000278,54476.90949216 2022-11-30,15:42:15.000,334,11103482,-795,0,1669822934,13025.093528079997,209.86169309999968,54476.9234664 2022-11-30,15:42:16.000,334,11103491,-795,0,1669822935,13025.194572729997,209.39645051999833,54476.74878840001 2022-11-30,15:42:17.000,334,11103472,-795,0,1669822936,13025.194572729997,209.16382922999765,54476.83263384 2022-11-30,15:42:18.000,334,11103484,-795,0,1669822937,13025.026164980001,209.1215344500015,54476.8535952 2022-11-30,15:42:19.000,334,11103498,-795,0,1669822938,13024.60177745,209.10743619000277,54476.88154368 2022-11-30,15:42:20.000,334,11103464,-795,0,1669822939,13024.008982170002,209.17792749000364,54476.90949216 2022-11-30,15:42:21.000,334,11103478,-795,0,1669822940,13023.27472437999,209.2484187900045,54476.83263384 2022-11-30,15:42:22.000,334,11103519,-795,0,1669822941,13022.533730279996,209.2836644400013,54476.74180128 2022-11-30,15:42:23.000,334,11103488,-795,0,1669822942,13021.812945109989,209.27661531000194,54476.79071112 2022-11-30,15:42:24.000,334,11103523,-795,0,1669822943,13020.98437898,209.26251705000323,54476.65096872001 2022-11-30,15:42:25.000,334,11103494,-795,0,1669822944,13020.277066429997,209.0369448900019,54476.51821344 2022-11-30,15:42:26.000,334,11103468,-795,0,1669822945,13019.72468901,208.88186403000145,54476.28763848 2022-11-30,15:42:27.000,334,11103539,-795,0,1669822946,13019.118421109997,208.85366751000402,54476.203793040004 2022-11-30,15:42:28.000,334,11103547,-795,0,1669822947,13018.55930737999,208.96645359000104,54476.23872864 2022-11-30,15:42:29.000,334,11103504,-795,0,1669822948,13017.939566859997,209.00169923999783,54476.33654832001 2022-11-30,15:42:30.000,334,11103493,-795,0,1669822949,13017.313090029995,209.1567800999983,54476.175844560006 2022-11-30,15:42:31.000,334,11103399,-795,0,1669822950,13016.753976300002,209.2343205299985,54476.02911504001 2022-11-30,15:42:32.000,334,11103510,-795,0,1669822951,13016.16791733,209.2836644400013,54475.84744992 2022-11-30,15:42:33.000,334,11103520,-795,0,1669822952,13015.750266109993,209.34005748000345,54475.95924384001 2022-11-30,15:42:34.000,334,11103468,-795,0,1669822953,13015.352823820002,209.37530313000025,54475.938282480005 2022-11-30,15:42:35.000,334,11103463,-795,0,1669822954,13014.94864522,209.3471066100028,54475.90334688 2022-11-30,15:42:36.000,334,11103493,-795,0,1669822955,13014.611829719994,209.38940138999897,54475.889372640006 2022-11-30,15:42:37.000,334,11103529,-795,0,1669822956,13014.059452299996,209.55153137999878,54475.61687496 2022-11-30,15:42:38.000,334,11103445,-795,0,1669822957,13013.594646909994,209.81939832000353,54475.63783632 2022-11-30,15:42:39.000,334,11103455,-795,0,1669822958,13013.203940929998,210.1366091700038,54475.74264312001 2022-11-30,15:42:40.000,334,11103491,-795,0,1669822959,13012.68524505999,210.46791828000278,54475.54001664 2022-11-30,15:42:41.000,334,11103426,-795,0,1669822960,13012.065504539998,210.73578522000025,54475.435209840005 2022-11-30,15:42:42.000,334,11103487,-795,0,1669822961,13011.35145568,211.09529085000395,54475.337390160006 2022-11-30,15:42:43.000,334,11103464,-795,0,1669822962,13010.529625859992,211.4125017000042,54475.23957048001 2022-11-30,15:42:44.000,334,11103485,-795,0,1669822963,13009.876203789994,211.57463169000403,54475.218609120006 2022-11-30,15:42:45.000,334,11103522,-795,0,1669822964,13009.128473379991,211.6310247299989,54475.12777656 2022-11-30,15:42:46.000,334,11103499,-795,0,1669822965,13008.400951899988,211.4970912600038,54474.932137200005 2022-11-30,15:42:47.000,334,11103502,-795,0,1669822966,13007.720584589995,211.24332257999777,54474.95309856001 2022-11-30,15:42:48.000,334,11103500,-795,0,1669822967,13007.181679789988,211.11643824000203,54474.75745920001 2022-11-30,15:42:49.000,334,11103479,-795,0,1669822968,13006.662983919996,210.99660302999837,54474.526884240004 2022-11-30,15:42:50.000,334,11103500,-795,0,1669822969,13006.24533269999,210.94725912000285,54474.261373680005 2022-11-30,15:42:51.000,334,11103501,-795,0,1669822970,13006.029770779998,210.78512913000304,54474.044772960006 2022-11-30,15:42:52.000,334,11103475,-795,0,1669822971,13005.895044579993,210.63709740000195,54473.84913360001 2022-11-30,15:42:53.000,334,11103502,-795,0,1669822972,13005.834417789993,210.51021305999893,54473.7443268 2022-11-30,15:42:54.000,334,11103484,-795,0,1669822973,13005.820945170002,210.51021305999893,54473.4997776 2022-11-30,15:42:55.000,334,11103538,-795,0,1669822974,13005.982616609988,210.56660610000108,54473.17837008001 2022-11-30,15:42:56.000,334,11103489,-795,0,1669822975,13006.198178529994,210.6793921799981,54472.75914288 2022-11-30,15:42:57.000,334,11103461,-795,0,1669822976,13006.52825771999,210.91201346999878,54472.5215808 2022-11-30,15:42:58.000,334,11103482,-795,0,1669822977,13006.858336910002,211.2221751899997,54472.31196720001 2022-11-30,15:42:59.000,334,11103473,-795,0,1669822978,13007.208625029998,211.60282821000146,54472.21414752 2022-11-30,15:43:00.000,334,11103481,-795,0,1669822979,13007.52523159999,211.9411864499998,54472.07440512001 2022-11-30,15:43:01.000,334,11103553,-795,0,1669822980,13007.61280363,212.3359377300003,54471.85780440001 2022-11-30,15:43:02.000,334,11103487,-795,0,1669822981,13007.821629239996,212.67429596999864,54471.73902336001 2022-11-30,15:43:03.000,334,11103500,-795,0,1669822982,13007.740793519995,212.97740856000019,54471.410628720005 2022-11-30,15:43:04.000,334,11103495,-795,0,1669822983,13007.58585838999,213.34396332000324,54471.27088632 2022-11-30,15:43:05.000,334,11103520,-795,0,1669822984,13007.363560159989,213.68937069000094,54471.242937840005 2022-11-30,15:43:06.000,334,11103492,-795,0,1669822985,13007.080635140002,214.01363067000057,54470.99838864001 2022-11-30,15:43:07.000,334,11103485,-795,0,1669822986,13006.743819639996,214.33084152000083,54470.78178792001 2022-11-30,15:43:08.000,334,11103527,-795,0,1669822987,13006.501312479995,214.78903497000283,54470.68396824001 2022-11-30,15:43:09.000,334,11103540,-795,0,1669822988,13006.41374045,215.07804929999838,54470.690955360005 2022-11-30,15:43:10.000,334,11103507,-795,0,1669822989,13006.319432109995,215.53624275000038,54470.43941904 2022-11-30,15:43:11.000,334,11103463,-795,0,1669822990,13006.41374045,215.95214141999895,54470.14596 2022-11-30,15:43:12.000,334,11103497,-795,0,1669822991,13006.53499403,216.318696180002,54469.98525624 2022-11-30,15:43:13.000,334,11103464,-795,0,1669822992,13006.784237499996,216.6288579000029,54469.803591120006 2022-11-30,15:43:14.000,334,11103531,-795,0,1669822993,13007.013272039992,216.93901962000382,54469.684810080005 2022-11-30,15:43:15.000,334,11103507,-795,0,1669822994,13007.282724439989,217.1434443899998,54469.3773768 2022-11-30,15:43:16.000,334,11103502,-795,0,1669822995,13007.57238577,217.46065524000005,54469.33545408 2022-11-30,15:43:17.000,334,11103468,-795,0,1669822996,13007.77447507,217.75671870000224,54469.21667304 2022-11-30,15:43:18.000,334,11103509,-795,0,1669822997,13007.996773300001,218.05983129000379,54469.18872456 2022-11-30,15:43:19.000,334,11103500,-795,0,1669822998,13008.064136399997,218.3699930100047,54469.14680184 2022-11-30,15:43:20.000,334,11103505,-795,0,1669822999,13008.151708429992,218.77179342000454,54469.014046560005 2022-11-30,15:43:21.000,334,11103508,-795,0,1669823000,13008.165181049997,219.1735938300044,54468.80443296 2022-11-30,15:43:22.000,334,11103472,-795,0,1669823001,13008.232544149992,219.6670329300032,54468.75552312 2022-11-30,15:43:23.000,334,11103470,-795,0,1669823002,13008.286434629998,220.08998073000112,54468.923214 2022-11-30,15:43:24.000,334,11103498,-795,0,1669823003,13008.360534039988,220.43538809999882,54468.87430416 2022-11-30,15:43:25.000,334,11103469,-795,0,1669823004,13008.495260239994,220.68915678000485,54468.776484480004 2022-11-30,15:43:26.000,334,11103449,-795,0,1669823005,13008.919647769995,220.86538503000338,54468.797445840006 2022-11-30,15:43:27.000,334,11103474,-795,0,1669823006,13009.451816259992,220.90767980999954,54468.91622688001 2022-11-30,15:43:28.000,334,11103556,-795,0,1669823007,13010.04461153999,220.95702372000233,54468.88129128 2022-11-30,15:43:29.000,334,11103483,-795,0,1669823008,13010.711506229993,220.89358155000082,54469.00007232 2022-11-30,15:43:30.000,334,11103507,-795,0,1669823009,13011.34471936999,220.89358155000082,54469.02103368 2022-11-30,15:43:31.000,334,11103513,-795,0,1669823010,13011.883624169997,220.84423763999803,54469.00705944001 2022-11-30,15:43:32.000,334,11103511,-795,0,1669823011,13012.40905635,220.93587633000425,54469.111866240004 2022-11-30,15:43:33.000,334,11103505,-795,0,1669823012,13012.779553399996,221.1614484899983,54469.447248000004 2022-11-30,15:43:34.000,334,11103463,-795,0,1669823013,13012.907543289992,221.51390499000263,54469.67083584 2022-11-30,15:43:35.000,334,11103501,-795,0,1669823014,13012.880598049996,221.97209844000463,54469.74070704 2022-11-30,15:43:36.000,334,11103524,-795,0,1669823015,13012.678508749996,222.45848841000407,54469.75468128001 2022-11-30,15:43:37.000,334,11103491,-795,0,1669823016,13012.415792659995,222.96602577000158,54469.8664752 2022-11-30,15:43:38.000,334,11103562,-795,0,1669823017,13012.146340259998,223.4383174800023,54470.11102440001 2022-11-30,15:43:39.000,334,11103507,-795,0,1669823018,13011.903833099997,223.92470745000173,54470.43941904 2022-11-30,15:43:40.000,334,11103538,-795,0,1669823019,13011.681534869997,224.23486917000264,54470.62807128 2022-11-30,15:43:41.000,334,11103496,-795,0,1669823020,13011.55354498,224.49568698000076,54470.76781368 2022-11-30,15:43:42.000,334,11103527,-795,0,1669823021,13011.55354498,224.7494556599995,54470.92851744001 2022-11-30,15:43:43.000,334,11103477,-795,0,1669823022,13011.688271179992,224.77765218000422,54470.97044016001 2022-11-30,15:43:44.000,334,11103505,-795,0,1669823023,13011.937514650002,224.77765218000422,54470.788775040004 2022-11-30,15:43:45.000,334,11103506,-795,0,1669823024,13012.50336468999,224.75650478999887,54471.06127272 2022-11-30,15:43:46.000,334,11103490,-795,0,1669823025,13013.062478419997,224.74240653000015,54471.194028000005 2022-11-30,15:43:47.000,334,11103528,-795,0,1669823026,13013.635064769995,224.7494556599995,54471.480499920006 2022-11-30,15:43:48.000,334,11103520,-795,0,1669823027,13014.106606469992,224.84109434999846,54471.55037112001 2022-11-30,15:43:49.000,334,11103464,-795,0,1669823028,13014.524257689998,225.0102734700049,54471.815881680006 2022-11-30,15:43:50.000,334,11103484,-795,0,1669823029,13014.665720199999,225.30633692999982,54472.02549528001 2022-11-30,15:43:51.000,334,11103456,-795,0,1669823030,13014.584884479998,225.7010882100003,54472.081392240005 2022-11-30,15:43:52.000,334,11103465,-795,0,1669823031,13014.483839829998,226.11698687999888,54472.22812176 2022-11-30,15:43:53.000,334,11103448,-795,0,1669823032,13014.160496949997,226.51878728999873,54472.39581264 2022-11-30,15:43:54.000,334,11103490,-795,0,1669823033,13013.90451716999,226.9981281299988,54472.54952928 2022-11-30,15:43:55.000,334,11103486,-795,0,1669823034,13013.695691559995,227.30124072000035,54472.654336080006 2022-11-30,15:43:56.000,334,11103457,-795,0,1669823035,13013.66874632,227.53386201000103,54472.752155760005 2022-11-30,15:43:57.000,334,11103485,-795,0,1669823036,13013.917989789996,227.72418851999828,54473.01766632 2022-11-30,15:43:58.000,334,11103505,-795,0,1669823037,13014.079661229996,227.75943417000235,54472.88491104 2022-11-30,15:43:59.000,334,11103490,-795,0,1669823038,13014.564675549998,227.79467981999915,54473.19234432 2022-11-30,15:44:00.000,334,11103446,-795,0,1669823039,13015.04968987,227.77353243000107,54473.16439584 2022-11-30,15:44:01.000,334,11103505,-795,0,1669823040,13015.615539910003,227.6677954800034,54473.206318560005 2022-11-30,15:44:02.000,334,11103506,-795,0,1669823041,13016.174653639995,227.56910765999783,54473.26920264 2022-11-30,15:44:03.000,334,11103466,-795,0,1669823042,13016.700085819997,227.49861636000423,54473.45086776 2022-11-30,15:44:04.000,334,11103510,-795,0,1669823043,13017.084055489999,227.51271462000295,54473.62554576 2022-11-30,15:44:05.000,334,11103509,-795,0,1669823044,13017.42087098999,227.56205852999847,54473.758301040005 2022-11-30,15:44:06.000,334,11103520,-795,0,1669823045,13017.622960289991,227.64664808999805,54473.75131392001 2022-11-30,15:44:07.000,334,11103484,-795,0,1669823046,13017.825049589992,227.82992547000322,54473.9539404 2022-11-30,15:44:08.000,334,11103510,-795,0,1669823047,13017.845258519992,227.92156416000216,54474.01682448001 2022-11-30,15:44:09.000,334,11103524,-795,0,1669823048,13017.905885309992,228.05549763000454,54474.191502480004 2022-11-30,15:44:10.000,334,11103497,-795,0,1669823049,13018.013666270002,228.07664502000262,54474.21945096 2022-11-30,15:44:11.000,334,11103476,-795,0,1669823050,13018.134919849988,228.07664502000262,54474.14957976 2022-11-30,15:44:12.000,334,11103503,-795,0,1669823051,13018.363954389999,227.9991045900024,54474.22643808 2022-11-30,15:44:13.000,334,11103499,-795,0,1669823052,13018.76813299,227.86517112,54474.29630928 2022-11-30,15:44:14.000,334,11103509,-795,0,1669823053,13019.280092549998,227.7030411300002,54474.380154720006 2022-11-30,15:44:15.000,334,11103488,-795,0,1669823054,13019.86615152,227.5197637500023,54474.429064560005 2022-11-30,15:44:16.000,334,11103465,-795,0,1669823055,13020.512837279988,227.4563215800008,54474.38714184 2022-11-30,15:44:17.000,334,11103507,-795,0,1669823056,13021.17973196999,227.294191590001,54474.37316760001 2022-11-30,15:44:18.000,334,11103502,-795,0,1669823057,13021.651273670002,227.23779854999884,54474.35220624001 2022-11-30,15:44:19.000,334,11103468,-795,0,1669823058,13022.16323323,227.10386508000374,54474.65963952001 2022-11-30,15:44:20.000,334,11103497,-795,0,1669823059,13022.547202900001,227.05452117000095,54474.813356160004 2022-11-30,15:44:21.000,334,11103471,-795,0,1669823060,13022.816655299997,227.02632465000352,54474.883227360006 2022-11-30,15:44:22.000,334,11103469,-795,0,1669823061,13023.045689839993,226.9487842200033,54474.8972016 2022-11-30,15:44:23.000,334,11103485,-795,0,1669823062,13023.26125176,226.8641946600037,54475.06489248 2022-11-30,15:44:24.000,334,11103505,-795,0,1669823063,13023.409450579995,226.67386814999918,54475.11380232 2022-11-30,15:44:25.000,334,11103482,-795,0,1669823064,13023.59806725999,226.4553451200045,54475.197647760004 2022-11-30,15:44:26.000,334,11103441,-795,0,1669823065,13023.699111909991,226.10288862000016,54475.1766864 2022-11-30,15:44:27.000,334,11103518,-795,0,1669823066,13023.813629179996,225.77157951000117,54475.267518960005 2022-11-30,15:44:28.000,334,11103504,-795,0,1669823067,13023.982036929992,225.42617214000347,54475.49809392001 2022-11-30,15:44:29.000,334,11103482,-795,0,1669823068,13024.056136339997,225.1935508500028,54475.57495224001 2022-11-30,15:44:30.000,334,11103478,-795,0,1669823069,13024.049400030002,225.05256825000106,54475.65879768 2022-11-30,15:44:31.000,334,11103499,-795,0,1669823070,13023.880992279992,225.0102734700049,54475.58892648 2022-11-30,15:44:32.000,334,11103442,-795,0,1669823071,13023.712584529996,225.10191216000385,54475.672771920006 2022-11-30,15:44:33.000,334,11103480,-795,0,1669823072,13023.52396785,225.20059998000215,54475.69373328001 2022-11-30,15:44:34.000,334,11103489,-795,0,1669823073,13023.27472437999,225.30633692999982,54475.71469464001 2022-11-30,15:44:35.000,334,11103440,-795,0,1669823074,13023.166943419994,225.46846691999963,54475.56796512 2022-11-30,15:44:36.000,334,11103463,-795,0,1669823075,13023.267988069994,225.61649865000072,54475.6308492 2022-11-30,15:44:37.000,334,11103440,-795,0,1669823076,13023.53744046999,225.7010882100003,54475.75661736 2022-11-30,15:44:38.000,334,11103495,-795,0,1669823077,13023.975300619997,225.63059690999944,54475.74963024 2022-11-30,15:44:39.000,334,11103468,-795,0,1669823078,13024.49399648999,225.48256517999835,54475.70770752 2022-11-30,15:44:40.000,334,11103459,-795,0,1669823079,13025.086791770002,225.38387736000004,54475.721681760006 2022-11-30,15:44:41.000,334,11103502,-795,0,1669823080,13025.74021384,225.26404215000366,54475.74264312001 2022-11-30,15:44:42.000,334,11103453,-795,0,1669823081,13026.319536499992,225.0948630300045,54475.58892648 2022-11-30,15:44:43.000,334,11103482,-795,0,1669823082,13026.791078199989,224.8974873900006,54475.77757872 2022-11-30,15:44:44.000,334,11103465,-795,0,1669823083,13027.148102629995,224.72830827000143,54476.036102160004 2022-11-30,15:44:45.000,334,11103475,-795,0,1669823084,13027.14136632,224.60142392999842,54475.84744992 2022-11-30,15:44:46.000,334,11103467,-795,0,1669823085,13027.03358535999,224.6155221900044,54476.21078016 2022-11-30,15:44:47.000,334,11103445,-795,0,1669823086,13026.649615689988,224.82699608999974,54476.21776728001 2022-11-30,15:44:48.000,334,11103492,-795,0,1669823087,13026.144392440001,224.85519261000445,54476.35750968 2022-11-30,15:44:49.000,334,11103464,-795,0,1669823088,13025.65264180999,224.89043826000125,54476.45532936 2022-11-30,15:44:50.000,334,11103482,-795,0,1669823089,13025.208045350002,224.93978217000404,54476.51821344 2022-11-30,15:44:51.000,334,11103480,-795,0,1669823090,13024.790394129996,224.72830827000143,54476.55314904001 2022-11-30,15:44:52.000,334,11103487,-795,0,1669823091,13024.749976269995,224.3899500300031,54476.61603312 2022-11-30,15:44:53.000,334,11103496,-795,0,1669823092,13024.86449354,223.98814962000324,54476.49725208 2022-11-30,15:44:54.000,334,11103521,-795,0,1669823093,13025.356244169998,223.55110355999932,54476.68590432 2022-11-30,15:44:55.000,334,11103473,-795,0,1669823094,13025.93556682999,223.05061533000116,54476.783724 2022-11-30,15:44:56.000,334,11103482,-795,0,1669823095,13026.710242479989,222.77569926000433,54476.69987856001 2022-11-30,15:44:57.000,334,11103447,-795,0,1669823096,13027.491654439997,222.35275145999913,54476.706865680004 2022-11-30,15:44:58.000,334,11103477,-795,0,1669823097,13028.19223067999,222.02144235000014,54476.727827040006 2022-11-30,15:44:59.000,334,11103515,-795,0,1669823098,13028.710926549997,221.7183297599986,54476.80468536 2022-11-30,15:45:00.000,334,11103487,-795,0,1669823099,13028.899543229993,221.57029803000478,54476.96538912001 2022-11-30,15:45:01.000,334,11103511,-795,0,1669823100,13028.879334299992,221.520954120002,54476.97237624 2022-11-30,15:45:02.000,334,11103511,-795,0,1669823101,13028.589672969996,221.50685586000327,54477.03526032001 2022-11-30,15:45:03.000,334,11103459,-795,0,1669823102,13028.15854913,221.56324889999814,54477.07019592 2022-11-30,15:45:04.000,334,11103506,-795,0,1669823103,13027.646589570002,221.57029803000478,54477.05622168001 2022-11-30,15:45:05.000,334,11103493,-795,0,1669823104,13027.21546572999,221.61259281000093,54477.14006712 2022-11-30,15:45:06.000,334,11103456,-795,0,1669823105,13026.89212284999,221.55619976999878,54477.181989840006 2022-11-30,15:45:07.000,334,11103505,-795,0,1669823106,13026.703506169993,221.3729223900009,54477.17500272001 2022-11-30,15:45:08.000,334,11103523,-795,0,1669823107,13026.669824619989,221.21784153000044,54477.07718304 2022-11-30,15:45:09.000,334,11103485,-795,0,1669823108,13026.723715099994,221.08390805999807,54477.24487392 2022-11-30,15:45:10.000,334,11103517,-795,0,1669823109,13026.669824619989,221.09800632000406,54477.07718304 2022-11-30,15:45:11.000,334,11103473,-795,0,1669823110,13026.588988899988,221.03456415000255,54477.112118640005 2022-11-30,15:45:12.000,334,11103480,-795,0,1669823111,13026.481207939993,220.96407285000168,54477.18897696 2022-11-30,15:45:13.000,334,11103507,-795,0,1669823112,13026.306063880002,220.89358155000082,54477.230899680006 2022-11-30,15:45:14.000,334,11103473,-795,0,1669823113,13025.908621589995,220.86538503000338,54477.2378868 2022-11-30,15:45:15.000,334,11103488,-795,0,1669823114,13025.369716789988,220.73850069000036,54477.00032472 2022-11-30,15:45:16.000,334,11103502,-795,0,1669823115,13025.046373910001,220.4212898400001,54477.19596408 2022-11-30,15:45:17.000,334,11103439,-795,0,1669823116,13024.82407568,220.06178421000368,54477.14006712 2022-11-30,15:45:18.000,334,11103464,-795,0,1669823117,13024.78365782,219.5330994600008,54477.17500272001 2022-11-30,15:45:19.000,334,11103457,-795,0,1669823118,13024.9049114,218.9621199300018,54477.07718304 2022-11-30,15:45:20.000,334,11103547,-795,0,1669823119,13025.228254280002,218.3699930100047,54476.9234664 2022-11-30,15:45:21.000,334,11103472,-795,0,1669823120,13025.67958705,217.83425913000247,54476.72083992001 2022-11-30,15:45:22.000,334,11103474,-795,0,1669823121,13026.231964469996,217.47475349999877,54476.560136160006 2022-11-30,15:45:23.000,334,11103488,-795,0,1669823122,13026.770869269989,217.10114961000363,54476.59507176 2022-11-30,15:45:24.000,334,11103469,-795,0,1669823123,13027.228938349996,216.9954126599987,54476.54616192 2022-11-30,15:45:25.000,334,11103451,-795,0,1669823124,13027.464709200001,216.95311788000254,54476.45532936 2022-11-30,15:45:26.000,334,11103508,-795,0,1669823125,13027.619644329992,217.00246178999805,54476.42039376 2022-11-30,15:45:27.000,334,11103439,-795,0,1669823126,13027.633116949997,217.16459177999786,54476.37847104 2022-11-30,15:45:28.000,334,11103466,-795,0,1669823127,13027.505127060002,217.37606568000047,54476.273664240005 2022-11-30,15:45:29.000,334,11103538,-755,0,1669823128,13027.22220204,217.60868697000114,54476.40641952 2022-11-30,15:45:30.000,334,11103475,-795,0,1669823129,13026.83149605999,217.77081696000096,54476.49725208 2022-11-30,15:45:31.000,334,11103515,-795,0,1669823130,13026.279118639992,217.80606260999775,54476.68590432 2022-11-30,15:45:32.000,334,11103470,-795,0,1669823131,13025.639169189999,217.8906521700046,54476.69987856001 2022-11-30,15:45:33.000,334,11103471,-795,0,1669823132,13024.911647709996,217.73557131000416,54476.80468536 2022-11-30,15:45:34.000,334,11103477,-795,0,1669823133,13024.143708369993,217.6650800100033,54476.93045352 2022-11-30,15:45:35.000,334,11103463,-795,0,1669823134,13023.40271427,217.42540959000326,54476.88853080001 2022-11-30,15:45:36.000,334,11103497,-795,0,1669823135,13022.702138029992,217.1222970000017,54476.79769824001 2022-11-30,15:45:37.000,334,11103469,-795,0,1669823136,13022.05545226999,216.74164397999994,54476.61603312 2022-11-30,15:45:38.000,334,11103486,-795,0,1669823137,13021.570437950002,216.38918748000287,54476.38545816001 2022-11-30,15:45:39.000,334,11103523,-795,0,1669823138,13021.294249239996,216.01558359000046,54476.38545816001 2022-11-30,15:45:40.000,334,11103501,-795,0,1669823139,13021.132577799995,215.6983727400002,54476.24571576001 2022-11-30,15:45:41.000,334,11103492,-795,0,1669823140,13021.14605042,215.5785375300038,54475.96623096 2022-11-30,15:45:42.000,334,11103467,-795,0,1669823141,13021.22688614,215.53624275000038,54475.56796512 2022-11-30,15:45:43.000,334,11103514,-795,0,1669823142,13021.550229020002,215.69132361000084,54475.45617120001 2022-11-30,15:45:44.000,334,11103458,-795,0,1669823143,13021.927462379994,215.89574838000408,54475.26053184001 2022-11-30,15:45:45.000,334,11103540,-795,0,1669823144,13022.48657611,216.14951706000284,54475.04393112001 2022-11-30,15:45:46.000,334,11103469,-795,0,1669823145,13022.897491019998,216.45967878000374,54474.813356160004 2022-11-30,15:45:47.000,334,11103491,-795,0,1669823146,13023.31514223999,216.6641035499997,54474.97405992001 2022-11-30,15:45:48.000,334,11103446,-795,0,1669823147,13023.726057150001,216.81918441000016,54474.82733040001 2022-11-30,15:45:49.000,334,11103442,-795,0,1669823148,13023.813629179996,216.91787222999847,54475.04393112001 2022-11-30,15:45:50.000,334,11103462,-795,0,1669823149,13023.60480357,216.9108230999991,54475.04393112001 2022-11-30,15:45:51.000,334,11103469,-795,0,1669823150,13023.180416039999,216.74164397999994,54474.94611144 2022-11-30,15:45:52.000,334,11103504,-795,0,1669823151,13022.695401719997,216.5513174700027,54475.02296976001 2022-11-30,15:45:53.000,334,11103512,-795,0,1669823152,13022.13628798999,216.2200083600037,54475.029956880004 2022-11-30,15:45:54.000,334,11103464,-795,0,1669823153,13021.610855810002,215.86050273,54474.92515008001 2022-11-30,15:45:55.000,334,11103449,-795,0,1669823154,13021.152786729996,215.43755493000208,54474.79938192 2022-11-30,15:45:56.000,334,11103500,-795,0,1669823155,13020.869861709994,215.08509842999774,54474.67361376 2022-11-30,15:45:57.000,334,11103465,-795,0,1669823156,13020.620618239998,214.73264193000068,54474.53387136 2022-11-30,15:45:58.000,334,11103472,-795,0,1669823157,13020.485892039993,214.35903803999827,54474.53387136 2022-11-30,15:45:59.000,334,11103468,-795,0,1669823158,13020.344429529992,214.14051501000358,54474.34521912 2022-11-30,15:46:00.000,334,11103430,-795,0,1669823159,13020.101922369991,214.0911711000008,54474.21945096 2022-11-30,15:46:01.000,334,11103509,-795,0,1669823160,13019.75837055999,214.04887632000464,54473.98188888 2022-11-30,15:46:02.000,334,11103487,-795,0,1669823161,13019.448500299994,214.19690804999846,54474.023811600004 2022-11-30,15:46:03.000,334,11103516,-795,0,1669823162,13019.118421109997,214.27444847999868,54474.13560552001 2022-11-30,15:46:04.000,334,11103473,-795,0,1669823163,13018.7075062,214.38018543000362,54474.05176008 2022-11-30,15:46:05.000,334,11103517,-795,0,1669823164,13018.350481769994,214.5634628100015,54473.96092752 2022-11-30,15:46:06.000,334,11103477,-795,0,1669823165,13017.912621620002,214.66215062999981,54473.77926240001 2022-11-30,15:46:07.000,334,11103479,-795,0,1669823166,13017.616223979996,214.7467401899994,54473.79323664 2022-11-30,15:46:08.000,334,11103489,-795,0,1669823167,13017.38718944,214.8454280099977,54473.70240408001 2022-11-30,15:46:09.000,334,11103487,-795,0,1669823168,13017.171627519994,214.86657540000306,54473.5696488 2022-11-30,15:46:10.000,334,11103469,-795,0,1669823169,13017.070582869994,214.8595262700037,54473.422919280005 2022-11-30,15:46:11.000,334,11103503,-795,0,1669823170,13016.989747149993,214.81723149000027,54473.2202928 2022-11-30,15:46:12.000,334,11103527,-795,0,1669823171,13017.023428699998,214.7960841000022,54473.136447360004 2022-11-30,15:46:13.000,334,11103491,-795,0,1669823172,13017.15815489999,214.7749367100041,54473.2202928 2022-11-30,15:46:14.000,334,11103527,-795,0,1669823173,13017.212045379994,214.8454280099977,54473.08055040001 2022-11-30,15:46:15.000,334,11103514,-795,0,1669823174,13017.29961740999,214.9088701799992,54472.94779512 2022-11-30,15:46:16.000,334,11103486,-795,0,1669823175,13017.31982633999,215.0569019100003,54472.80805272 2022-11-30,15:46:17.000,334,11103531,-795,0,1669823176,13017.25919954999,215.2049336400014,54472.64734896001 2022-11-30,15:46:18.000,334,11103472,-795,0,1669823177,13017.32656265,215.43050580000272,54472.56350352 2022-11-30,15:46:19.000,334,11103476,-795,0,1669823178,13017.414134679995,215.6983727400002,54472.71023304 2022-11-30,15:46:20.000,334,11103504,-795,0,1669823179,13017.353507889995,216.0437801099979,54472.81503984001 2022-11-30,15:46:21.000,334,11103497,-795,0,1669823180,13017.124473349999,216.3539418299988,54472.72420728001 2022-11-30,15:46:22.000,334,11103470,-795,0,1669823181,13016.787657849993,216.62180877000355,54472.71722016 2022-11-30,15:46:23.000,334,11103467,-795,0,1669823182,13016.430633420001,216.83328266999888,54472.7311944 2022-11-30,15:46:24.000,334,11103473,-795,0,1669823183,13016.03992743999,217.0095109200047,54472.62638760001 2022-11-30,15:46:25.000,334,11103542,-795,0,1669823184,13015.642485149998,217.0236091800034,54472.598439119996 2022-11-30,15:46:26.000,334,11103516,-795,0,1669823185,13015.231570240001,216.95311788000254,54472.3469028 2022-11-30,15:46:27.000,334,11103482,-795,0,1669823186,13014.914963669995,216.78393876000337,54472.17921192 2022-11-30,15:46:28.000,334,11103510,-795,0,1669823187,13014.78023746999,216.60771051000484,54472.151263440006 2022-11-30,15:46:29.000,334,11103485,-795,0,1669823188,13014.78023746999,216.39623661000223,54472.2071604 2022-11-30,15:46:30.000,334,11103490,-795,0,1669823189,13014.746555919999,216.23410662000242,54471.90671424001 2022-11-30,15:46:31.000,334,11103444,-795,0,1669823190,13014.80044639999,216.11427140999876,54471.7529976 2022-11-30,15:46:32.000,334,11103497,-795,0,1669823191,13014.995799389995,216.02263271999982,54471.65517792 2022-11-30,15:46:33.000,334,11103492,-795,0,1669823192,13015.258515479996,216.00148533000174,54471.57133248001 2022-11-30,15:46:34.000,334,11103477,-795,0,1669823193,13015.649221459993,216.0578783700039,54471.45255144001 2022-11-30,15:46:35.000,334,11103506,-795,0,1669823194,13016.06013636999,216.26935226999922,54471.20800224 2022-11-30,15:46:36.000,334,11103499,-795,0,1669823195,13016.639459029997,216.5301700800046,54471.17306664 2022-11-30,15:46:37.000,334,11103467,-795,0,1669823196,13017.21878168999,216.776889630004,54471.24992496 2022-11-30,15:46:38.000,334,11103491,-795,0,1669823197,13017.710532320001,217.12934613000107,54471.242937840005 2022-11-30,15:46:39.000,334,11103451,-795,0,1669823198,13017.993457340002,217.43245872000261,54471.291847680004 2022-11-30,15:46:40.000,334,11103470,-795,0,1669823199,13018.074293059988,217.77786609000032,54471.2988348 2022-11-30,15:46:41.000,334,11103517,-795,0,1669823200,13017.979984719997,217.9611434699982,54471.33377040001 2022-11-30,15:46:42.000,334,11103469,-795,0,1669823201,13017.56906981,218.15146998000273,54471.30582192001 2022-11-30,15:46:43.000,334,11103498,-795,0,1669823202,13017.111000729994,218.29950171000382,54471.40364160001 2022-11-30,15:46:44.000,334,11103449,-795,0,1669823203,13016.545150689992,218.31359997000254,54471.6132552 2022-11-30,15:46:45.000,334,11103529,-795,0,1669823204,13015.925410169999,218.22901041000296,54471.60626808 2022-11-30,15:46:46.000,334,11103453,-795,0,1669823205,13015.265251789991,218.1585191100021,54471.59928096001 2022-11-30,15:46:47.000,334,11103458,-795,0,1669823206,13014.557939239989,218.08802781000122,54471.22197648 2022-11-30,15:46:48.000,334,11103453,-795,0,1669823207,13014.207651119992,217.95409433999885,54470.9844144 2022-11-30,15:46:49.000,334,11103502,-795,0,1669823208,13013.958407649996,217.93294695000077,54471.124156800004 2022-11-30,15:46:50.000,334,11103494,-795,0,1669823209,13013.90451716999,217.87655390999862,54470.99140152 2022-11-30,15:46:51.000,334,11103493,-795,0,1669823210,13014.039243369996,217.74966957000288,54470.62807128 2022-11-30,15:46:52.000,334,11103484,-795,0,1669823211,13014.443421969998,217.70737478999945,54470.56518720001 2022-11-30,15:46:53.000,334,11103480,-795,0,1669823212,13015.036217249995,217.62983435999922,54470.65601976 2022-11-30,15:46:54.000,334,11103468,-795,0,1669823213,13015.669430389993,217.65098175000458,54470.453393280004 2022-11-30,15:46:55.000,334,11103480,-795,0,1669823214,13016.22180780999,217.60163784000179,54470.38352208 2022-11-30,15:46:56.000,334,11103520,-795,0,1669823215,13016.652931650002,217.73557131000416,54470.16692136 2022-11-30,15:46:57.000,334,11103477,-795,0,1669823216,13016.942592979998,217.8131117400044,54470.16692136 2022-11-30,15:46:58.000,334,11103494,-795,0,1669823217,13016.969538219993,218.010487380001,54470.10403728 2022-11-30,15:46:59.000,334,11103517,-795,0,1669823218,13016.767448919993,218.2219612800036,54470.236792560005 2022-11-30,15:47:00.000,334,11103542,-795,0,1669823219,13016.376742939996,218.39114040000277,54470.33461224 2022-11-30,15:47:01.000,334,11103522,-795,0,1669823220,13015.763738729998,218.51097560999915,54470.22281832 2022-11-30,15:47:02.000,334,11103524,-795,0,1669823221,13015.02274462999,218.68015472999832,54470.15294712 2022-11-30,15:47:03.000,334,11103450,-795,0,1669823222,13014.416476730003,218.82113733000006,54470.18089560001 2022-11-30,15:47:04.000,334,11103529,-795,0,1669823223,13013.776527279995,218.88457950000156,54470.020191840005 2022-11-30,15:47:05.000,334,11103477,-795,0,1669823224,13013.331930819993,218.8634321100035,54469.91538504001 2022-11-30,15:47:06.000,334,11103480,-795,0,1669823225,13013.143314139998,218.84228471999813,54469.88743656 2022-11-30,15:47:07.000,334,11103474,-795,0,1669823226,13013.190468309993,218.77179342000454,54469.75468128001 2022-11-30,15:47:08.000,334,11103464,-795,0,1669823227,13013.379084989989,218.70130212000367,54469.54506768 2022-11-30,15:47:09.000,334,11103497,-795,0,1669823228,13013.837154069995,218.6026142999981,54469.43327376 2022-11-30,15:47:10.000,334,11103524,-795,0,1669823229,13014.376058870002,218.59556516999874,54469.34244120001 2022-11-30,15:47:11.000,334,11103435,-795,0,1669823230,13014.88128211999,218.58146691000002,54469.1677632 2022-11-30,15:47:12.000,334,11103459,-795,0,1669823231,13015.433659540002,218.6026142999981,54469.04199504 2022-11-30,15:47:13.000,334,11103547,-795,0,1669823232,13015.851310759994,218.6660564699996,54468.88129128 2022-11-30,15:47:14.000,334,11103489,-795,0,1669823233,13016.26896198,218.77179342000454,54468.76251024 2022-11-30,15:47:15.000,334,11103491,-795,0,1669823234,13016.612513790002,218.8775303700022,54468.846355680005 2022-11-30,15:47:16.000,334,11103506,-795,0,1669823235,13016.787657849993,219.0608077500001,54468.72058752001 2022-11-30,15:47:17.000,334,11103459,-795,0,1669823236,13016.942592979998,219.1876920900031,54468.74154888001 2022-11-30,15:47:18.000,334,11103478,-795,0,1669823237,13016.976274529989,219.46260815999995,54468.86731704001 2022-11-30,15:47:19.000,334,11103439,-795,0,1669823238,13016.834812020003,219.67408206000255,54468.923214 2022-11-30,15:47:20.000,334,11103450,-795,0,1669823239,13016.477787589996,219.88555595999787,54468.91622688001 2022-11-30,15:47:21.000,334,11103466,-795,0,1669823240,13015.97930064999,219.9630963899981,54468.90923976001 2022-11-30,15:47:22.000,334,11103522,-795,0,1669823241,13015.406714299992,220.1111281199992,54468.91622688001 2022-11-30,15:47:23.000,334,11103477,-795,0,1669823242,13014.80718271,220.09702986000048,54468.86032992 2022-11-30,15:47:24.000,334,11103488,-795,0,1669823243,13014.248068979992,220.04063681999833,54468.83936856001 2022-11-30,15:47:25.000,334,11103479,-795,0,1669823244,13013.90451716999,219.93489987000066,54469.06994352 2022-11-30,15:47:26.000,334,11103484,-795,0,1669823245,13013.54749274,219.85031031000108,54469.00007232 2022-11-30,15:47:27.000,334,11103428,-795,0,1669823246,13013.271304029993,219.62473814999976,54468.81840720001 2022-11-30,15:47:28.000,334,11103487,-795,0,1669823247,13013.379084989989,219.44850990000123,54468.76949736001 2022-11-30,15:47:29.000,334,11103476,-795,0,1669823248,13013.453184399994,219.29342904000077,54468.52494816 2022-11-30,15:47:30.000,334,11103463,-795,0,1669823249,13013.84389037999,219.11720079000224,54468.50398680001 2022-11-30,15:47:31.000,334,11103451,-795,0,1669823250,13014.295223150002,218.92687427999772,54468.28039896 2022-11-30,15:47:32.000,334,11103502,-795,0,1669823251,13014.92843629,218.8140882000007,54468.28039896 2022-11-30,15:47:33.000,334,11103472,-795,0,1669823252,13015.629012529993,218.6660564699996,54468.35725728 2022-11-30,15:47:34.000,334,11103479,-795,0,1669823253,13016.20833519,218.65195821000088,54468.30136032 2022-11-30,15:47:35.000,334,11103444,-795,0,1669823254,13016.753976300002,218.72244951000175,54468.392192880005 2022-11-30,15:47:36.000,334,11103527,-795,0,1669823255,13017.016692389989,218.912776019999,54468.23148912 2022-11-30,15:47:37.000,334,11103458,-795,0,1669823256,13017.225518,219.13834818000032,54468.30834744 2022-11-30,15:47:38.000,334,11103519,-795,0,1669823257,13017.272672169995,219.44146077000187,54468.441102720004 2022-11-30,15:47:39.000,334,11103483,-795,0,1669823258,13017.131209659994,219.85735944000044,54468.608793600004 2022-11-30,15:47:40.000,334,11103525,-795,0,1669823259,13016.868493569993,220.16752116000134,54468.79045872001 2022-11-30,15:47:41.000,334,11103482,-795,0,1669823260,13016.484523899991,220.5834198299999,54468.83238144 2022-11-30,15:47:42.000,334,11103482,-795,0,1669823261,13015.945619099999,220.97112198000104,54468.7136004 2022-11-30,15:47:43.000,334,11103429,-795,0,1669823262,13015.433659540002,221.26013631000387,54468.965136720006 2022-11-30,15:47:44.000,334,11103454,-795,0,1669823263,13014.98232676999,221.51390499000263,54468.95814960001 2022-11-30,15:47:45.000,334,11103535,-795,0,1669823264,13014.578148169989,221.6196419400003,54468.98609808001 2022-11-30,15:47:46.000,334,11103477,-795,0,1669823265,13014.268277909992,221.55619976999878,54469.062956400005 2022-11-30,15:47:47.000,334,11103468,-795,0,1669823266,13014.079661229996,221.28128370000195,54468.95116248 2022-11-30,15:47:48.000,334,11103481,-795,0,1669823267,13014.079661229996,220.84423763999803,54468.678664800005 2022-11-30,15:47:49.000,334,11103498,-795,0,1669823268,13014.241332669997,220.3578476699986,54468.93718824001 2022-11-30,15:47:50.000,334,11103504,-795,0,1669823269,13014.564675549998,219.82211379000364,54469.21667304 2022-11-30,15:47:51.000,334,11103417,-795,0,1669823270,13015.00927201,219.27933078000206,54469.062956400005 2022-11-30,15:47:52.000,334,11103455,-795,0,1669823271,13015.595330980002,218.8140882000007,54469.03500792001 2022-11-30,15:47:53.000,334,11103489,-795,0,1669823272,13016.134235779995,218.6026142999981,54469.07693064001 2022-11-30,15:47:54.000,334,11103501,-795,0,1669823273,13016.659667959997,218.6026142999981,54469.10487912001 2022-11-30,15:47:55.000,334,11103497,-795,0,1669823274,13016.828075709993,218.79998994000198,54468.97911096 2022-11-30,15:47:56.000,334,11103524,-795,0,1669823275,13016.962801909998,219.29342904000077,54469.111866240004 2022-11-30,15:47:57.000,334,11103475,-795,0,1669823276,13016.834812020003,219.829162920003,54469.28654424 2022-11-30,15:47:58.000,334,11103533,-795,0,1669823277,13016.383479249991,220.54817418000312,54469.29353136001 2022-11-30,15:47:59.000,334,11103433,-795,0,1669823278,13015.763738729998,221.2742345700026,54469.39135104001 2022-11-30,15:48:00.000,334,11103476,-795,0,1669823279,13015.076635109996,221.97209844000463,54469.447248000004 2022-11-30,15:48:01.000,334,11103485,-795,0,1669823280,13014.275014220002,222.54307797000365,54469.447248000004 2022-11-30,15:48:02.000,334,11103481,-795,0,1669823281,13013.635064769995,223.02241881000373,54469.55904192001 2022-11-30,15:48:03.000,334,11103475,-795,0,1669823282,13013.203940929998,223.17749967000418,54469.72673280001 2022-11-30,15:48:04.000,334,11103498,-795,0,1669823283,13012.961433769997,223.15635227999883,54469.76865552 2022-11-30,15:48:05.000,334,11103475,-795,0,1669823284,13012.921015909997,222.81799404000049,54469.72673280001 2022-11-30,15:48:06.000,334,11103547,-795,0,1669823285,13013.143314139998,222.3386532000004,54469.66384872 2022-11-30,15:48:07.000,334,11103460,-795,0,1669823286,13013.76979097,221.76062454000203,54469.67083584 2022-11-30,15:48:08.000,334,11103473,-795,0,1669823287,13014.584884479998,221.16849761999765,54469.58000328001 2022-11-30,15:48:09.000,334,11103533,-795,0,1669823288,13015.649221459993,220.5834198299999,54469.53808056001 2022-11-30,15:48:10.000,334,11103480,-795,0,1669823289,13016.686613199992,220.11817724999855,54469.48917072001 2022-11-30,15:48:11.000,334,11103492,-795,0,1669823290,13017.596015049996,219.9278507400013,54469.41231240001 2022-11-30,15:48:12.000,334,11103503,-795,0,1669823291,13018.303327599999,219.85735944000044,54469.49615784 2022-11-30,15:48:13.000,334,11103532,-795,0,1669823292,13018.754660369996,219.9278507400013,54469.74769416001 2022-11-30,15:48:14.000,334,11103477,-795,0,1669823293,13018.801814539991,220.20981594000477,54469.83852672 2022-11-30,15:48:15.000,334,11103430,-795,0,1669823294,13018.54583476,220.62571461000334,54470.0062176 2022-11-30,15:48:16.000,334,11103521,-795,0,1669823295,13017.919357929997,221.11210458000278,54469.950320640004 2022-11-30,15:48:17.000,334,11103447,-795,0,1669823296,13017.164891209999,221.59849455000221,54470.12499864 2022-11-30,15:48:18.000,334,11103489,-795,0,1669823297,13016.194862569995,222.04963887000486,54470.25775392001 2022-11-30,15:48:19.000,334,11103520,-795,0,1669823298,13015.09010773,222.40209537000192,54470.31365088 2022-11-30,15:48:20.000,334,11103507,-795,0,1669823299,13014.019034439996,222.6347166600026,54470.32762512001 2022-11-30,15:48:21.000,334,11103524,-795,0,1669823300,13013.082687349997,222.74750273999962,54470.34858648001 2022-11-30,15:48:22.000,334,11103495,-795,0,1669823301,13012.32822063,222.83914142999856,54470.25775392001 2022-11-30,15:48:23.000,334,11103500,-795,0,1669823302,13011.796052140002,222.80389578000177,54470.02717896 2022-11-30,15:48:24.000,334,11103439,-795,0,1669823303,13011.614171770001,222.62766753000324,54469.901410800005 2022-11-30,15:48:25.000,334,11103483,-795,0,1669823304,13011.762370589997,222.36684971999784,54469.76865552 2022-11-30,15:48:26.000,334,11103470,-795,0,1669823305,13012.173285499994,222.1271792999978,54469.83852672 2022-11-30,15:48:27.000,334,11103529,-795,0,1669823306,13012.63135458,221.7817719300001,54469.53109344 2022-11-30,15:48:28.000,334,11103477,-795,0,1669823307,13013.372348679994,221.5843962900035,54469.50314496 2022-11-30,15:48:29.000,334,11103491,-795,0,1669823308,13014.248068979992,221.50685586000327,54469.566029040005 2022-11-30,15:48:30.000,334,11103512,-795,0,1669823309,13014.975590459995,221.59144542000286,54469.46122224001 2022-11-30,15:48:31.000,334,11103443,-795,0,1669823310,13015.541440499997,221.7817719300001,54469.29353136001 2022-11-30,15:48:32.000,334,11103479,-795,0,1669823311,13015.837838139989,222.09898278000037,54469.36340256 2022-11-30,15:48:33.000,334,11103509,-795,0,1669823312,13015.91867385999,222.41619363000063,54469.33545408 2022-11-30,15:48:34.000,334,11103491,-795,0,1669823313,13015.750266109993,222.74045361000026,54469.28654424 2022-11-30,15:48:35.000,334,11103474,-795,0,1669823314,13015.359560129997,222.9801240300003,54469.26558288 2022-11-30,15:48:36.000,334,11103474,-795,0,1669823315,13014.98906308,223.1422540200001,54469.38436392 2022-11-30,15:48:37.000,334,11103501,-795,0,1669823316,13014.551202929993,223.14930314999947,54469.53109344 2022-11-30,15:48:38.000,334,11103502,-795,0,1669823317,13014.093133850001,223.0435662000018,54469.4821836 2022-11-30,15:48:39.000,334,11103506,-795,0,1669823318,13013.756318349995,222.90963272999943,54469.468209360006 2022-11-30,15:48:40.000,334,11103499,-795,0,1669823319,13013.675482629995,222.67701143999875,54469.31449272 2022-11-30,15:48:41.000,334,11103453,-795,0,1669823320,13013.74284572999,222.35275145999913,54469.25160864001 2022-11-30,15:48:42.000,334,11103487,-795,0,1669823321,13014.106606469992,222.091933650001,54469.09090488 2022-11-30,15:48:43.000,334,11103459,-795,0,1669823322,13014.753292229994,221.85226323000097,54469.17475032001 2022-11-30,15:48:44.000,334,11103449,-795,0,1669823323,13015.467341089992,221.65488759000436,54469.1677632 2022-11-30,15:48:45.000,334,11103443,-795,0,1669823324,13016.255489359995,221.55619976999878,54468.98609808001 2022-11-30,15:48:46.000,334,11103507,-795,0,1669823325,13017.111000729994,221.4998067300039,54469.00705944001 2022-11-30,15:48:47.000,334,11103449,-795,0,1669823326,13017.926094239992,221.45046282000112,54469.09090488 2022-11-30,15:48:48.000,334,11103506,-795,0,1669823327,13018.451526419994,221.5843962900035,54469.062956400005 2022-11-30,15:48:49.000,334,11103459,-795,0,1669823328,13018.72097881999,221.70423149999988,54468.90225264 2022-11-30,15:48:50.000,334,11103482,-795,0,1669823329,13018.72771513,222.01439322000078,54469.014046560005 2022-11-30,15:48:51.000,334,11103523,-795,0,1669823330,13018.61993416999,222.29635842000425,54469.13981472 2022-11-30,15:48:52.000,334,11103510,-795,0,1669823331,13018.242700809998,222.66291318000003,54469.20269880001 2022-11-30,15:48:53.000,334,11103470,-795,0,1669823332,13017.710532320001,222.9801240300003,54469.25859576 2022-11-30,15:48:54.000,334,11103477,-795,0,1669823333,13017.131209659994,223.30438400999992,54469.349428320005 2022-11-30,15:48:55.000,334,11103494,-795,0,1669823334,13016.477787589996,223.59339834000275,54469.36340256 2022-11-30,15:48:56.000,334,11103485,-795,0,1669823335,13015.972564339994,223.8330687600028,54469.50314496 2022-11-30,15:48:57.000,334,11103497,-795,0,1669823336,13015.595330980002,223.9951987500026,54469.54506768 2022-11-30,15:48:58.000,334,11103500,-795,0,1669823337,13015.258515479996,224.19962351999857,54469.51013208001 2022-11-30,15:48:59.000,334,11103517,-795,0,1669823338,13015.164207139991,224.26306569000008,54469.43327376 2022-11-30,15:49:00.000,334,11103513,-795,0,1669823339,13015.164207139991,224.3053604700035,54469.43327376 2022-11-30,15:49:01.000,334,11103510,-795,0,1669823340,13015.224833929991,224.26306569000008,54469.18872456 2022-11-30,15:49:02.000,334,11103523,-795,0,1669823341,13015.453868470002,224.22782004000328,54469.32147984001 2022-11-30,15:49:03.000,334,11103509,-795,0,1669823342,13015.831101829994,224.241918300002,54469.39135104001 2022-11-30,15:49:04.000,334,11103506,-795,0,1669823343,13016.174653639995,224.29831134000415,54469.33545408 2022-11-30,15:49:05.000,334,11103495,-795,0,1669823344,13016.700085819997,224.2771639499988,54469.32846696 2022-11-30,15:49:06.000,334,11103515,-795,0,1669823345,13017.29961740999,224.3406061200003,54469.34244120001 2022-11-30,15:49:07.000,334,11103546,-795,0,1669823346,13018.013666270002,224.46044133000396,54469.40532528 2022-11-30,15:49:08.000,334,11103501,-795,0,1669823347,13018.592988929995,224.59437479999906,54469.36340256 2022-11-30,15:49:09.000,334,11103513,-795,0,1669823348,13019.078003249997,224.66486609999993,54469.58000328001 2022-11-30,15:49:10.000,334,11103501,-795,0,1669823349,13019.232938380002,224.67191522999929,54469.65686160001 2022-11-30,15:49:11.000,334,11103458,-795,0,1669823350,13019.226202069993,224.62257132000377,54469.65686160001 2022-11-30,15:49:12.000,334,11103470,-795,0,1669823351,13019.078003249997,224.60847305999778,54469.52410632 2022-11-30,15:49:13.000,334,11103473,-795,0,1669823352,13018.902859189991,224.5520800200029,54469.49615784 2022-11-30,15:49:14.000,334,11103500,-795,0,1669823353,13018.613197859995,224.57322741000098,54469.566029040005 2022-11-30,15:49:15.000,334,11103503,-795,0,1669823354,13018.242700809998,224.5379817600042,54469.50314496 2022-11-30,15:49:16.000,334,11103516,-795,0,1669823355,13017.959775789997,224.48158872000204,54469.7616684 2022-11-30,15:49:17.000,334,11103512,-795,0,1669823356,13017.724004939992,224.35470437999902,54469.76865552 2022-11-30,15:49:18.000,334,11103511,-795,0,1669823357,13017.555597189996,224.27011481999943,54469.78961688 2022-11-30,15:49:19.000,334,11103479,-795,0,1669823358,13017.52191563999,224.08683744000155,54469.83852672 2022-11-30,15:49:20.000,334,11103516,-795,0,1669823359,13017.555597189996,223.8824126699983,54469.733719920005 2022-11-30,15:49:21.000,334,11103545,-795,0,1669823360,13017.750950180001,223.6497913800049,54469.621926 2022-11-30,15:49:22.000,334,11103495,-795,0,1669823361,13018.020402579998,223.42421922000358,54469.635900240006 2022-11-30,15:49:23.000,334,11103495,-795,0,1669823362,13018.350481769994,223.17749967000418,54469.65686160001 2022-11-30,15:49:24.000,334,11103515,-795,0,1669823363,13018.633406789995,222.9166818599988,54469.6917972 2022-11-30,15:49:25.000,334,11103462,-795,0,1669823364,13018.862441329991,222.77569926000433,54469.66384872 2022-11-30,15:49:26.000,334,11103511,-795,0,1669823365,13019.104948489992,222.62766753000324,54469.59397752 2022-11-30,15:49:27.000,334,11103444,-795,0,1669823366,13019.286828859993,222.550127100003,54469.64288736 2022-11-30,15:49:28.000,334,11103486,-795,0,1669823367,13019.354191959988,222.60652013999788,54469.62891312001 2022-11-30,15:49:29.000,334,11103485,-795,0,1669823368,13019.360928269998,222.7334044800009,54469.52410632 2022-11-30,15:49:30.000,334,11103493,-795,0,1669823369,13019.219465759998,222.95192751000286,54469.59397752 2022-11-30,15:49:31.000,334,11103514,-795,0,1669823370,13018.963485979992,223.33258053000463,54469.447248000004 2022-11-30,15:49:32.000,334,11103474,-795,0,1669823371,13018.56604369,223.77667572000064,54469.45423512 2022-11-30,15:49:33.000,334,11103519,-795,0,1669823372,13018.134919849988,224.20667264999793,54469.53808056001 2022-11-30,15:49:34.000,334,11103484,-795,0,1669823373,13017.56906981,224.78470131000358,54469.566029040005 2022-11-30,15:49:35.000,334,11103476,-795,0,1669823374,13016.976274529989,225.27109128000302,54469.57301616 2022-11-30,15:49:36.000,334,11103453,-795,0,1669823375,13016.444106039991,225.74338299000374,54469.57301616 2022-11-30,15:49:37.000,334,11103502,-795,0,1669823376,13015.992773269994,226.12403600999824,54469.77564264001 2022-11-30,15:49:38.000,334,11103489,-795,0,1669823377,13015.426923229992,226.43419772999914,54469.71275856 2022-11-30,15:49:39.000,334,11103490,-795,0,1669823378,13015.11031666,226.6879664099979,54469.74769416001 2022-11-30,15:49:40.000,334,11103539,-795,0,1669823379,13014.8678095,226.8500963999977,54469.85948808 2022-11-30,15:49:41.000,334,11103501,-795,0,1669823380,13014.746555919999,226.8994403100005,54469.76865552 2022-11-30,15:49:42.000,334,11103477,-795,0,1669823381,13014.82739164,226.82189988000027,54469.59397752 2022-11-30,15:49:43.000,334,11103477,-795,0,1669823382,13015.11031666,226.74435945000005,54469.621926 2022-11-30,15:49:44.000,334,11103510,-795,0,1669823383,13015.474077400002,226.5892785899996,54469.517119200005 2022-11-30,15:49:45.000,334,11103515,-795,0,1669823384,13016.114026849995,226.39895208000235,54469.45423512 2022-11-30,15:49:46.000,334,11103489,-795,0,1669823385,13016.686613199992,226.2579694800006,54469.27257000001 2022-11-30,15:49:47.000,334,11103498,-795,0,1669823386,13017.32656265,226.13813427000423,54469.27257000001 2022-11-30,15:49:48.000,334,11103482,-795,0,1669823387,13018.081029369998,226.03944644999865,54469.398338160005 2022-11-30,15:49:49.000,334,11103498,-795,0,1669823388,13018.70076988999,226.0112499300012,54469.41231240001 2022-11-30,15:49:50.000,334,11103445,-795,0,1669823389,13019.104948489992,226.05354471000464,54469.29353136001 2022-11-30,15:49:51.000,334,11103459,-795,0,1669823390,13019.414818749989,226.03944644999865,54469.111866240004 2022-11-30,15:49:52.000,334,11103501,-795,0,1669823391,13019.751634249995,226.10993774999952,54469.42628664 2022-11-30,15:49:53.000,334,11103519,-795,0,1669823392,13019.92004199999,226.10993774999952,54469.41929952001 2022-11-30,15:49:54.000,334,11103517,-795,0,1669823393,13019.953723549996,226.060593840004,54469.57301616 2022-11-30,15:49:55.000,334,11103511,-795,0,1669823394,13019.94698724,226.046495579998,54469.47519648 2022-11-30,15:49:56.000,334,11103472,-795,0,1669823395,13019.933514619996,225.933709500001,54469.57301616 2022-11-30,15:49:57.000,334,11103541,-795,0,1669823396,13020.04803189,225.6869899500016,54469.75468128001 2022-11-30,15:49:58.000,334,11103484,-795,0,1669823397,13020.101922369991,225.44731953000155,54469.78961688 2022-11-30,15:49:59.000,334,11103483,-795,0,1669823398,13020.304011669992,225.16535432999808,54469.83852672 2022-11-30,15:50:00.000,334,11103529,-795,0,1669823399,13020.492628350003,224.8340452199991,54469.67083584 2022-11-30,15:50:01.000,334,11103423,-795,0,1669823400,13020.93722480999,224.54503089000355,54469.43327376 2022-11-30,15:50:02.000,334,11103487,-795,0,1669823401,13021.442448059992,224.29831134000415,54469.45423512 2022-11-30,15:50:03.000,334,11103502,-795,0,1669823402,13022.06218858,224.05159179000475,54469.28654424 2022-11-30,15:50:04.000,334,11103481,-795,0,1669823403,13023.005271979993,223.95290396999917,54469.67782296001 2022-11-30,15:50:05.000,334,11103520,-795,0,1669823404,13023.779947629992,223.87536353999894,54469.66384872 2022-11-30,15:50:06.000,334,11103452,-795,0,1669823405,13024.588304829995,223.91765832000237,54469.64987448 2022-11-30,15:50:07.000,334,11103464,-795,0,1669823406,13025.416870959998,224.00929701000132,54469.90839792 2022-11-30,15:50:08.000,334,11103511,-795,0,1669823407,13026.077029339991,224.1291322199977,54469.92237216001 2022-11-30,15:50:09.000,334,11103468,-795,0,1669823408,13026.750660339989,224.22077091000392,54470.15993424001 2022-11-30,15:50:10.000,334,11103474,-795,0,1669823409,13027.296301449991,224.21372178000456,54470.39749632001 2022-11-30,15:50:11.000,334,11103459,-795,0,1669823410,13027.666798500002,224.1784761300005,54470.474354640006 2022-11-30,15:50:12.000,334,11103525,-795,0,1669823411,13028.010350309989,224.04454265999811,54470.7049296 2022-11-30,15:50:13.000,334,11103508,-795,0,1669823412,13028.21243960999,223.91765832000237,54471.06127272 2022-11-30,15:50:14.000,334,11103486,-795,0,1669823413,13028.33369318999,223.73438094000448,54471.22197648 2022-11-30,15:50:15.000,334,11103482,-795,0,1669823414,13028.3404295,223.55110355999932,54471.38268024001 2022-11-30,15:50:16.000,334,11103520,-795,0,1669823415,13028.32022057,223.4383174800023,54471.41761584 2022-11-30,15:50:17.000,334,11103475,-795,0,1669823416,13028.39431997999,223.21979445000034,54471.67613928 2022-11-30,15:50:18.000,334,11103494,-795,0,1669823417,13028.46168308,223.1070083700033,54471.77395896 2022-11-30,15:50:19.000,334,11103508,-795,0,1669823418,13028.663772380001,222.99422228999902,54472.08837936 2022-11-30,15:50:20.000,334,11103523,-795,0,1669823419,13028.838916439992,222.9448783800035,54472.33991568001 2022-11-30,15:50:21.000,334,11103479,-795,0,1669823420,13029.041005739993,222.86733795000328,54472.318954320006 2022-11-30,15:50:22.000,334,11103509,-795,0,1669823421,13029.317194449999,222.9166818599988,54472.486645200006 2022-11-30,15:50:23.000,334,11103477,-795,0,1669823422,13029.69442780999,222.90963272999943,54472.74516864001 2022-11-30,15:50:24.000,334,11103520,-795,0,1669823423,13029.936934969992,223.02241881000373,54472.84298832001 2022-11-30,15:50:25.000,334,11103477,-795,0,1669823424,13030.280486779993,223.12110663000203,54473.05260192 2022-11-30,15:50:26.000,334,11103499,-795,0,1669823425,13030.65772014,223.2902857500012,54473.15042160001 2022-11-30,15:50:27.000,334,11103441,-795,0,1669823426,13031.008008259996,223.325531399998,54473.24824128001 2022-11-30,15:50:28.000,334,11103498,-795,0,1669823427,13031.513231509998,223.325531399998,54473.75131392001 2022-11-30,15:50:29.000,334,11103490,-795,0,1669823428,13032.025191069995,223.17749967000418,54474.044772960006 2022-11-30,15:50:30.000,334,11103473,-795,0,1669823429,13032.496732769992,222.95192751000286,54474.27534792 2022-11-30,15:50:31.000,334,11103466,-795,0,1669823430,13033.062582809995,222.550127100003,54474.43605168 2022-11-30,15:50:32.000,334,11103499,-795,0,1669823431,13033.621696540002,222.10603190999973,54474.764446320005 2022-11-30,15:50:33.000,334,11103512,-795,0,1669823432,13034.281854919995,221.54210151000007,54474.981047040004 2022-11-30,15:50:34.000,334,11103473,-795,0,1669823433,13034.921804370002,220.99931849999848,54475.32341592 2022-11-30,15:50:35.000,334,11103503,-795,0,1669823434,13035.581962749995,220.43538809999882,54475.484119680004 2022-11-30,15:50:36.000,334,11103535,-795,0,1669823435,13036.215175889993,219.9912929100028,54475.75661736 2022-11-30,15:50:37.000,334,11103505,-795,0,1669823436,13036.79449855,219.5542468499989,54476.07103776 2022-11-30,15:50:38.000,334,11103566,-795,0,1669823437,13037.218886080002,219.2088394800012,54476.63000736001 2022-11-30,15:50:39.000,334,11103481,-795,0,1669823438,13037.548965269998,218.89162863000092,54476.79769824001 2022-11-30,15:50:40.000,334,11103521,-795,0,1669823439,13037.663482539989,218.75769515999855,54477.07718304 2022-11-30,15:50:41.000,334,11103501,-795,0,1669823440,13037.596119439993,218.60966343000473,54477.307758 2022-11-30,15:50:42.000,334,11103491,-795,0,1669823441,13037.481602170003,218.58146691000002,54477.517371600006 2022-11-30,15:50:43.000,334,11103511,-795,0,1669823442,13037.252567629992,218.59556516999874,54477.80384352001 2022-11-30,15:50:44.000,334,11103469,-795,0,1669823443,13036.90901581999,218.63785995000217,54478.1462124 2022-11-30,15:50:45.000,334,11103506,-795,0,1669823444,13036.457683049994,218.68720385999768,54478.29294192 2022-11-30,15:50:46.000,334,11103488,-795,0,1669823445,13036.066977069997,218.7154003800024,54478.4606328 2022-11-30,15:50:47.000,334,11103498,-795,0,1669823446,13035.67627109,218.6660564699996,54478.59338808001 2022-11-30,15:50:48.000,334,11103464,-795,0,1669823447,13035.440500239994,218.56031952000194,54478.85889864001 2022-11-30,15:50:49.000,334,11103469,-795,0,1669823448,13035.36640082999,218.29245258000446,54478.96370544 2022-11-30,15:50:50.000,334,11103537,-795,0,1669823449,13035.45397286,217.87655390999862,54479.08248648 2022-11-30,15:50:51.000,334,11103501,-795,0,1669823450,13035.73689788,217.42540959000326,54479.04755088001 2022-11-30,15:50:52.000,334,11103483,-795,0,1669823451,13036.208439579998,216.9954126599987,54479.173319040005 2022-11-30,15:50:53.000,334,11103457,-795,0,1669823452,13037.01679678,216.34689269999944,54479.49472656 2022-11-30,15:50:54.000,334,11103447,-795,0,1669823453,13037.730845639999,215.71952012999827,54479.410881120006 2022-11-30,15:50:55.000,334,11103489,-795,0,1669823454,13038.640247490002,215.07804929999838,54479.66241744 2022-11-30,15:50:56.000,334,11103518,-795,0,1669823455,13039.35429635,214.4365784699985,54479.73228864 2022-11-30,15:50:57.000,334,11103439,-795,0,1669823456,13040.000982109988,213.7951076399986,54479.71132728 2022-11-30,15:50:58.000,334,11103485,-795,0,1669823457,13040.54662321999,213.27347202000237,54479.96985072 2022-11-30,15:50:59.000,334,11103482,-795,0,1669823458,13040.957538130002,212.73773814000015,54480.21439992 2022-11-30,15:51:00.000,334,11103496,-795,0,1669823459,13041.045110159997,212.35708511999837,54480.59869152 2022-11-30,15:51:01.000,334,11103533,-795,0,1669823460,13040.869966099992,211.9905303600026,54480.72445968001 2022-11-30,15:51:02.000,334,11103523,-795,0,1669823461,13040.479260119995,211.67331951000233,54480.86420208001 2022-11-30,15:51:03.000,334,11103496,-795,0,1669823462,13039.926882699998,211.44069822000165,54481.136699760005 2022-11-30,15:51:04.000,334,11103480,-795,0,1669823463,13039.118525499995,211.1375856300001,54481.07381568 2022-11-30,15:51:05.000,334,11103528,-795,0,1669823464,13038.478576050002,210.7921782600024,54481.24849368001 2022-11-30,15:51:06.000,334,11103501,-795,0,1669823465,13037.78473611999,210.4820165400015,54481.33932624 2022-11-30,15:51:07.000,334,11103510,-795,0,1669823466,13037.158259290001,210.05906874000357,54481.19259672 2022-11-30,15:51:08.000,334,11103538,-795,0,1669823467,13036.85512534,209.629071809999,54481.32535200001 2022-11-30,15:51:09.000,334,11103492,-795,0,1669823468,13036.75408069,209.16382922999765,54481.423171680006 2022-11-30,15:51:10.000,334,11103490,-795,0,1669823469,13036.801234859995,208.6915375200042,54481.21355808 2022-11-30,15:51:11.000,334,11103480,-795,0,1669823470,13037.117841430001,208.14170538000326,54481.1157384 2022-11-30,15:51:12.000,334,11103484,-795,0,1669823471,13037.575910509993,207.63416801999847,54481.1157384 2022-11-30,15:51:13.000,334,11103483,-795,0,1669823472,13038.14849685999,207.16187630999775,54481.12971264001 2022-11-30,15:51:14.000,334,11103481,-795,0,1669823473,13038.721083209988,206.8094198100007,54481.08080280001 2022-11-30,15:51:15.000,334,11103448,-795,0,1669823474,13039.11178919,206.59089677999873,54480.920099040006 2022-11-30,15:51:16.000,334,11103515,-795,0,1669823475,13039.421659449996,206.464012440003,54480.95503464 2022-11-30,15:51:17.000,334,11103504,-795,0,1669823476,13039.590067199992,206.40057027000148,54481.15766112001 2022-11-30,15:51:18.000,334,11103519,-795,0,1669823477,13039.41492314,206.39352114000212,54481.21355808 2022-11-30,15:51:19.000,334,11103505,-795,0,1669823478,13039.078107639994,206.42876678999892,54481.24150656 2022-11-30,15:51:20.000,334,11103466,-795,0,1669823479,13038.492048669992,206.40761940000084,54481.2904164 2022-11-30,15:51:21.000,334,11103522,-795,0,1669823480,13037.76452718999,206.464012440003,54481.24150656 2022-11-30,15:51:22.000,334,11103507,-795,0,1669823481,13036.88880688999,206.4781107000017,54481.234519440004 2022-11-30,15:51:23.000,334,11103484,-795,0,1669823482,13036.093922309992,206.35827548999805,54481.22753232001 2022-11-30,15:51:24.000,334,11103537,-795,0,1669823483,13035.305774039989,206.21024376000423,54481.41618456001 2022-11-30,15:51:25.000,334,11103492,-795,0,1669823484,13034.706242449996,205.91418030000204,54481.43714592 2022-11-30,15:51:26.000,334,11103484,-795,0,1669823485,13034.18754657999,205.53352728000027,54481.34631336001 2022-11-30,15:51:27.000,334,11103479,-795,0,1669823486,13033.877676319993,205.12467774000106,54481.19259672 2022-11-30,15:51:28.000,334,11103437,-795,0,1669823487,13033.756422739993,204.73697558999993,54481.10875128001 2022-11-30,15:51:29.000,334,11103456,-795,0,1669823488,13033.769895359997,204.28583127000456,54480.95503464 2022-11-30,15:51:30.000,334,11103512,-795,0,1669823489,13033.938303109993,203.8840308600047,54480.87817632 2022-11-30,15:51:31.000,334,11103494,-795,0,1669823490,13034.153865029999,203.43288654000207,54480.65458848001 2022-11-30,15:51:32.000,334,11103533,-795,0,1669823491,13034.47720791,203.12272482000117,54480.61965288 2022-11-30,15:51:33.000,334,11103490,-795,0,1669823492,13034.773605549992,202.84780875000433,54480.57074304 2022-11-30,15:51:34.000,334,11103462,-795,0,1669823493,13035.009376399998,202.622236590003,54480.50785896001 2022-11-30,15:51:35.000,334,11103482,-795,0,1669823494,13035.184520459989,202.53764703000343,54480.47991048 2022-11-30,15:51:36.000,334,11103517,-795,0,1669823495,13035.090212119998,202.622236590003,54480.18645144 2022-11-30,15:51:37.000,334,11103513,-795,0,1669823496,13034.948749609997,202.68567876000452,54480.24234840001 2022-11-30,15:51:38.000,334,11103498,-795,0,1669823497,13034.659088280001,202.78436658000282,54480.18645144 2022-11-30,15:51:39.000,334,11103492,-795,0,1669823498,13034.322272779995,202.8407596199977,54480.298245360005 2022-11-30,15:51:40.000,334,11103483,-795,0,1669823499,13033.843994770003,202.84780875000433,54480.38907792001 2022-11-30,15:51:41.000,334,11103540,-795,0,1669823500,13033.453288789991,202.9042017899992,54480.41003928001 2022-11-30,15:51:42.000,334,11103508,-795,0,1669823501,13033.02890125999,202.99584047999815,54480.36811656001 2022-11-30,15:51:43.000,334,11103472,-795,0,1669823502,13032.732503619998,202.92534918000456,54480.396065040004 2022-11-30,15:51:44.000,334,11103535,-795,0,1669823503,13032.537150629993,202.7702683200041,54480.35414232 2022-11-30,15:51:45.000,334,11103505,-795,0,1669823504,13032.678613139993,202.45305747000384,54480.34016808001 2022-11-30,15:51:46.000,334,11103474,-795,0,1669823505,13032.921120299994,201.97371663000376,54480.179464320005 2022-11-30,15:51:47.000,334,11103519,-795,0,1669823506,13033.345507829996,201.48732666000433,54480.10260600001 2022-11-30,15:51:48.000,334,11103516,-795,0,1669823507,13033.978720969993,200.83175756999844,54480.11658024 2022-11-30,15:51:49.000,334,11103522,-795,0,1669823508,13034.692769829991,200.19733586999791,54480.19343856001 2022-11-30,15:51:50.000,334,11103521,-795,0,1669823509,13035.32598296999,199.61930720999953,54480.15151584001 2022-11-30,15:51:51.000,334,11103496,-795,0,1669823510,13035.864887769996,198.99898376999772,54480.00478632001 2022-11-30,15:51:52.000,334,11103494,-795,0,1669823511,13036.356638399993,198.51259379999829,54480.07465752001 2022-11-30,15:51:53.000,334,11103473,-795,0,1669823512,13036.63282711,198.02620382999885,54479.81613408001 2022-11-30,15:51:54.000,334,11103534,-795,0,1669823513,13036.83491641,197.66669820000243,54480.07465752001 2022-11-30,15:51:55.000,334,11103507,-795,0,1669823514,13036.760816999995,197.29309431000001,54480.02574768001 2022-11-30,15:51:56.000,334,11103470,-795,0,1669823515,13036.525046149989,197.0675221499987,54480.15850296 2022-11-30,15:51:57.000,334,11103491,-795,0,1669823516,13036.147812789997,196.89129390000016,54480.33318096 2022-11-30,15:51:58.000,334,11103529,-795,0,1669823517,13035.53480858,196.60932870000397,54480.42401352 2022-11-30,15:51:59.000,334,11103498,-795,0,1669823518,13034.814023409992,196.5388374000031,54480.47292336 2022-11-30,15:52:00.000,334,11103495,-795,0,1669823519,13033.918094179993,196.48244436000095,54480.5218332 2022-11-30,15:52:01.000,334,11103466,-795,0,1669823520,13032.961538159994,196.65867260999948,54480.5218332 2022-11-30,15:52:02.000,334,11103522,-795,0,1669823521,13031.984773209995,196.79260608000186,54480.50785896001 2022-11-30,15:52:03.000,334,11103489,-795,0,1669823522,13031.075371359992,197.08866954000405,54480.57074304 2022-11-30,15:52:04.000,334,11103430,-795,0,1669823523,13030.118815339993,197.46932255999855,54480.59869152 2022-11-30,15:52:05.000,334,11103461,-795,0,1669823524,13029.155523009998,197.89227036000375,54480.48689760001 2022-11-30,15:52:06.000,334,11103508,-795,0,1669823525,13028.27306639999,198.17423555999994,54480.38907792001 2022-11-30,15:52:07.000,334,11103458,-795,0,1669823526,13027.478181819992,198.2940707700036,54480.465936240005 2022-11-30,15:52:08.000,334,11103482,-795,0,1669823527,13026.797814509999,198.51964292999764,54480.3122196 2022-11-30,15:52:09.000,334,11103488,-795,0,1669823528,13026.292591259997,198.87209943000198,54480.02574768001 2022-11-30,15:52:10.000,334,11103499,-795,0,1669823529,13025.908621589995,199.21045767000032,54479.92094088 2022-11-30,15:52:11.000,334,11103462,-795,0,1669823530,13025.67958705,199.5065211300025,54479.71132728 2022-11-30,15:52:12.000,334,11103450,-795,0,1669823531,13025.67285073999,199.59815982000146,54479.56459776 2022-11-30,15:52:13.000,334,11103477,-795,0,1669823532,13025.97598468999,199.58406156000274,54479.50171368001 2022-11-30,15:52:14.000,334,11103523,-795,0,1669823533,13026.467735320002,199.42193157000293,54479.42485536 2022-11-30,15:52:15.000,334,11103503,-795,0,1669823534,13027.02011274,199.22455592999904,54479.243190240006 2022-11-30,15:52:16.000,334,11103492,-795,0,1669823535,13027.464709200001,198.9496398600022,54479.01960240001 2022-11-30,15:52:17.000,334,11103488,-795,0,1669823536,13027.922778279994,198.69587118000345,54479.06851224001 2022-11-30,15:52:18.000,334,11103524,-795,0,1669823537,13028.205703299995,198.5760359699998,54479.124409200005 2022-11-30,15:52:19.000,334,11103507,-795,0,1669823538,13028.32022057,198.540790320003,54479.18030616 2022-11-30,15:52:20.000,334,11103488,-795,0,1669823539,13028.1383402,198.64652727000066,54479.33402280001 2022-11-30,15:52:21.000,334,11103503,-795,0,1669823540,13027.740897909993,198.84390291000454,54479.45280384001 2022-11-30,15:52:22.000,334,11103468,-795,0,1669823541,13027.13463000999,199.10472072000266,54479.59254624 2022-11-30,15:52:23.000,334,11103502,-795,0,1669823542,13026.359954359992,199.46422634999908,54479.87901816 2022-11-30,15:52:24.000,334,11103459,-795,0,1669823543,13025.282144759993,199.85897762999957,54479.93491512001 2022-11-30,15:52:25.000,334,11103521,-795,0,1669823544,13024.251489329989,200.05635327000346,54480.05369616001 2022-11-30,15:52:26.000,334,11103500,-795,0,1669823545,13023.207361279994,200.30307282000285,54480.02574768001 2022-11-30,15:52:27.000,334,11103496,-795,0,1669823546,13022.210387399995,200.5779888899997,54480.04670904 2022-11-30,15:52:28.000,334,11103495,-795,0,1669823547,13021.348139720001,200.78241366000293,54480.08863176 2022-11-30,15:52:29.000,334,11103506,-795,0,1669823548,13020.640827169998,201.0361823400017,54480.03273480001 2022-11-30,15:52:30.000,334,11103490,-795,0,1669823549,13019.994141409996,201.1983123300015,54479.92094088 2022-11-30,15:52:31.000,334,11103438,-795,0,1669823550,13019.441763989998,201.3815897099994,54479.76722424001 2022-11-30,15:52:32.000,334,11103516,-795,0,1669823551,13019.051058010002,201.593063610002,54479.59953336001 2022-11-30,15:52:33.000,334,11103487,-795,0,1669823552,13018.68056095999,201.8538814200001,54479.43184248001 2022-11-30,15:52:34.000,334,11103489,-795,0,1669823553,13018.33700914999,202.22043618000316,54479.20126752 2022-11-30,15:52:35.000,334,11103499,-795,0,1669823554,13017.953039480002,202.53059790000407,54478.789027440005 2022-11-30,15:52:36.000,334,11103487,-795,0,1669823555,13017.616223979996,202.93944744000328,54478.89383424 2022-11-30,15:52:37.000,334,11103503,-795,0,1669823556,13017.34003526999,203.3482969800025,54478.78204032001 2022-11-30,15:52:38.000,334,11103511,-795,0,1669823557,13016.834812020003,203.64436044000468,54478.523516880006 2022-11-30,15:52:39.000,334,11103491,-795,0,1669823558,13016.403688179991,203.98976781000238,54478.48159416 2022-11-30,15:52:40.000,334,11103462,-795,0,1669823559,13015.905201239999,204.3986173500016,54478.34883888001 2022-11-30,15:52:41.000,334,11103518,-795,0,1669823560,13015.319142269997,204.77927037000336,54478.118263920005 2022-11-30,15:52:42.000,334,11103470,-795,0,1669823561,13014.71961067999,205.25156208000408,54478.13223816 2022-11-30,15:52:43.000,334,11103519,-795,0,1669823562,13014.099870159996,205.59696945000178,54478.06236696001 2022-11-30,15:52:44.000,334,11103489,-795,0,1669823563,13013.379084989989,206.06221203000314,54477.89467608001 2022-11-30,15:52:45.000,334,11103508,-795,0,1669823564,13012.66503612999,206.49220896000043,54477.69903672 2022-11-30,15:52:46.000,334,11103453,-795,0,1669823565,13011.950987269993,206.86581285000284,54477.53134584 2022-11-30,15:52:47.000,334,11103471,-795,0,1669823566,13011.38513722999,207.19712196000182,54477.43352616 2022-11-30,15:52:48.000,334,11103452,-795,0,1669823567,13010.799078259988,207.45793976999994,54477.19596408 2022-11-30,15:52:49.000,334,11103497,-795,0,1669823568,13010.516153240002,207.73285584000405,54476.93744064001 2022-11-30,15:52:50.000,334,11103470,-795,0,1669823569,13010.27364608,207.8385927900017,54476.706865680004 2022-11-30,15:52:51.000,334,11103481,-795,0,1669823570,13010.25343715,208.05711582000367,54476.42738088 2022-11-30,15:52:52.000,334,11103480,-795,0,1669823571,13010.576780030002,208.21924581000349,54476.105973360005 2022-11-30,15:52:53.000,334,11103511,-795,0,1669823572,13011.068530659999,208.42367057999945,54475.868411280004 2022-11-30,15:52:54.000,334,11103510,-795,0,1669823573,13011.654589630001,208.5646531800012,54475.59591360001 2022-11-30,15:52:55.000,334,11103509,-795,0,1669823574,13012.48315575999,208.6421936100014,54475.44918408 2022-11-30,15:52:56.000,334,11103537,-795,0,1669823575,13013.156786760002,208.64924274000077,54475.197647760004 2022-11-30,15:52:57.000,334,11103511,-795,0,1669823576,13013.82368144999,208.68448839000484,54474.91816296 2022-11-30,15:52:58.000,334,11103482,-795,0,1669823577,13014.403004109998,208.81137273000058,54474.74348496 2022-11-30,15:52:59.000,334,11103506,-795,0,1669823578,13014.773501159994,208.98760097999912,54474.77143344 2022-11-30,15:53:00.000,334,11103481,-795,0,1669823579,13014.98906308,209.29071357000066,54474.75745920001 2022-11-30,15:53:01.000,334,11103555,-795,0,1669823580,13015.02274462999,209.67136659000244,54474.73649784001 2022-11-30,15:53:02.000,334,11103459,-795,0,1669823581,13014.746555919999,210.08021613000165,54474.67361376 2022-11-30,15:53:03.000,334,11103531,-795,0,1669823582,13014.295223150002,210.47496741000214,54474.61771680001 2022-11-30,15:53:04.000,334,11103481,-795,0,1669823583,13013.76979097,210.70758870000282,54474.58976832001 2022-11-30,15:53:05.000,334,11103515,-795,0,1669823584,13013.123105209997,210.96135738000157,54474.68758800001 2022-11-30,15:53:06.000,334,11103490,-795,0,1669823585,13012.48989207,211.15168388999882,54474.62470392 2022-11-30,15:53:07.000,334,11103505,-795,0,1669823586,13012.045295609998,211.320863009998,54474.72951072 2022-11-30,15:53:08.000,334,11103508,-795,0,1669823587,13011.620908079996,211.40545257000485,54474.82733040001 2022-11-30,15:53:09.000,334,11103473,-795,0,1669823588,13011.33124675,211.4336490900023,54474.7225236 2022-11-30,15:53:10.000,334,11103486,-795,0,1669823589,13011.25041103,211.52528778000124,54474.79938192 2022-11-30,15:53:11.000,334,11103484,-795,0,1669823590,13011.20325685999,211.72266341999784,54474.61771680001 2022-11-30,15:53:12.000,334,11103535,-795,0,1669823591,13011.35145568,212.0257760099994,54474.666626640006 2022-11-30,15:53:13.000,334,11103538,-795,0,1669823592,13011.506390809991,212.31479034000222,54474.62470392 2022-11-30,15:53:14.000,334,11103527,-795,0,1669823593,13011.715216420002,212.66019770999992,54474.48496152 2022-11-30,15:53:15.000,334,11103514,-795,0,1669823594,13011.748897969992,213.03380160000233,54474.37316760001 2022-11-30,15:53:16.000,334,11103467,-795,0,1669823595,13011.843206309997,213.49199505000433,54474.429064560005 2022-11-30,15:53:17.000,334,11103484,-795,0,1669823596,13011.991405129993,214.02067979999993,54474.547845600006 2022-11-30,15:53:18.000,334,11103546,-795,0,1669823597,13012.025086679998,214.6480523700011,54474.498935760006 2022-11-30,15:53:19.000,334,11103503,-795,0,1669823598,13011.944250959998,215.22608102999948,54474.48496152 2022-11-30,15:53:20.000,334,11103512,-795,0,1669823599,13011.863415239997,215.68427448000148,54474.4430388 2022-11-30,15:53:21.000,334,11103516,-795,0,1669823600,13011.755634280002,216.10017315000005,54474.359193360004 2022-11-30,15:53:22.000,334,11103512,-795,0,1669823601,13011.695007490001,216.29754879000393,54474.359193360004 2022-11-30,15:53:23.000,334,11103481,-795,0,1669823602,13011.755634280002,216.29754879000393,54474.477974400004 2022-11-30,15:53:24.000,334,11103523,-795,0,1669823603,13011.971196199993,216.1565661900022,54474.56181984 2022-11-30,15:53:25.000,334,11103489,-795,0,1669823604,13012.254121219994,215.89574838000408,54474.53387136 2022-11-30,15:53:26.000,334,11103466,-795,0,1669823605,13012.57072779,215.56443926999782,54474.47098728001 2022-11-30,15:53:27.000,334,11103528,-795,0,1669823606,13012.974906390002,215.12739321000117,54474.47098728001 2022-11-30,15:53:28.000,334,11103529,-795,0,1669823607,13013.56770167,214.76083844999812,54474.63169104 2022-11-30,15:53:29.000,334,11103481,-795,0,1669823608,13014.248068979992,214.42248020999978,54474.73649784001 2022-11-30,15:53:30.000,334,11103499,-795,0,1669823609,13014.92843629,214.22510457000317,54474.834317520006 2022-11-30,15:53:31.000,334,11103518,-795,0,1669823610,13015.494286330002,214.16166240000166,54474.98803416 2022-11-30,15:53:32.000,334,11103515,-795,0,1669823611,13015.905201239999,214.19690804999846,54475.05790536 2022-11-30,15:53:33.000,334,11103521,-795,0,1669823612,13016.255489359995,214.3167432600021,54475.365338640004 2022-11-30,15:53:34.000,334,11103476,-795,0,1669823613,13016.363270319991,214.50706976999936,54475.64482344001 2022-11-30,15:53:35.000,334,11103546,-795,0,1669823614,13016.32285245999,214.7467401899994,54475.770591600005 2022-11-30,15:53:36.000,334,11103493,-795,0,1669823615,13016.04666375,215.04985278000095,54476.02212792 2022-11-30,15:53:37.000,334,11103491,-795,0,1669823616,13015.689639319993,215.34591624000313,54476.09898624001 2022-11-30,15:53:38.000,334,11103441,-795,0,1669823617,13015.218097619996,215.64902883000468,54476.28065136 2022-11-30,15:53:39.000,334,11103467,-795,0,1669823618,13014.78697378,215.9098466400028,54476.56712328 2022-11-30,15:53:40.000,334,11103481,-795,0,1669823619,13014.180705879997,216.14951706000284,54476.88154368 2022-11-30,15:53:41.000,334,11103505,-795,0,1669823620,13013.554229049994,216.3539418299988,54476.944427760005 2022-11-30,15:53:42.000,334,11103518,-795,0,1669823621,13012.947961149992,216.55836660000205,54477.07718304 2022-11-30,15:53:43.000,334,11103505,-795,0,1669823622,13012.46294682999,216.79803702000208,54477.27282240001 2022-11-30,15:53:44.000,334,11103483,-795,0,1669823623,13012.119395019989,217.08000221999828,54477.307758 2022-11-30,15:53:45.000,334,11103465,-795,0,1669823624,13011.843206309997,217.37606568000047,54477.36365496 2022-11-30,15:53:46.000,334,11103485,-795,0,1669823625,13011.51312712,217.67212914000265,54477.307758 2022-11-30,15:53:47.000,334,11103542,-795,0,1669823626,13011.34471936999,218.03163476999907,54477.33570648 2022-11-30,15:53:48.000,334,11103509,-795,0,1669823627,13011.20325685999,218.3699930100047,54477.349680720006 2022-11-30,15:53:49.000,334,11103550,-795,0,1669823628,13011.08200327999,218.72244951000175,54477.57326856 2022-11-30,15:53:50.000,334,11103507,-795,0,1669823629,13010.900122909989,219.1735938300044,54477.55929432001 2022-11-30,15:53:51.000,334,11103437,-795,0,1669823630,13010.731715159993,219.63883640999848,54477.46147464 2022-11-30,15:53:52.000,334,11103510,-795,0,1669823631,13010.637406820002,220.0758824700024,54477.566281440006 2022-11-30,15:53:53.000,334,11103513,-795,0,1669823632,13010.570043719992,220.37899506000394,54477.5523072 2022-11-30,15:53:54.000,334,11103484,-795,0,1669823633,13010.489207999992,220.68915678000485,54477.65012688 2022-11-30,15:53:55.000,334,11103473,-795,0,1669823634,13010.33427287,220.94997459000297,54477.38461632 2022-11-30,15:53:56.000,334,11103514,-795,0,1669823635,13010.260173459996,221.16849761999765,54477.65711400001 2022-11-30,15:53:57.000,334,11103496,-795,0,1669823636,13010.09176571,221.3094802199994,54477.64313976 2022-11-30,15:53:58.000,334,11103492,-795,0,1669823637,13009.957039509995,221.40111890999833,54477.76890792 2022-11-30,15:53:59.000,334,11103472,-795,0,1669823638,13009.667378179998,221.4998067300039,54477.75493368001 2022-11-30,15:54:00.000,334,11103515,-795,0,1669823639,13009.337298990002,221.5843962900035,54477.60121704 2022-11-30,15:54:01.000,334,11103481,-795,0,1669823640,13008.98701086999,221.69013324000116,54477.47544888 2022-11-30,15:54:02.000,334,11103494,-795,0,1669823641,13008.73103109,221.91570540000248,54477.35666784 2022-11-30,15:54:03.000,334,11103525,-795,0,1669823642,13008.461578689989,222.04963887000486,54477.39160344001 2022-11-30,15:54:04.000,334,11103513,-795,0,1669823643,13008.185389979997,222.19062146999931,54477.39160344001 2022-11-30,15:54:05.000,334,11103489,-795,0,1669823644,13008.043927469997,222.35275145999913,54477.181989840006 2022-11-30,15:54:06.000,334,11103493,-795,0,1669823645,13008.077609020002,222.56422536000173,54476.98635048001 2022-11-30,15:54:07.000,334,11103520,-795,0,1669823646,13008.279698320002,222.80389578000177,54476.86058232 2022-11-30,15:54:08.000,334,11103504,-795,0,1669823647,13008.596304889994,223.09995924000395,54476.73481416 2022-11-30,15:54:09.000,334,11103499,-795,0,1669823648,13009.168891239991,223.26208923000377,54476.61603312 2022-11-30,15:54:10.000,334,11103495,-795,0,1669823649,13009.734741279994,223.39602269999887,54476.609046000005 2022-11-30,15:54:11.000,334,11103443,-795,0,1669823650,13010.347745489991,223.52995617000124,54476.42039376 2022-11-30,15:54:12.000,334,11103515,-795,0,1669823651,13011.048321729999,223.67798790000234,54476.3994324 2022-11-30,15:54:13.000,334,11103505,-795,0,1669823652,13011.748897969992,223.79782310999872,54476.48327784001 2022-11-30,15:54:14.000,334,11103519,-795,0,1669823653,13012.415792659995,223.86831440999958,54476.441355120005 2022-11-30,15:54:15.000,334,11103467,-795,0,1669823654,13013.055742110002,223.98814962000324,54476.343535440006 2022-11-30,15:54:16.000,334,11103489,-795,0,1669823655,13013.507074879999,224.1925743899992,54476.16885744001 2022-11-30,15:54:17.000,334,11103493,-795,0,1669823656,13013.958407649996,224.41814655000053,54476.1898188 2022-11-30,15:54:18.000,334,11103512,-795,0,1669823657,13014.349113629993,224.70716088000336,54476.29462560001 2022-11-30,15:54:19.000,334,11103511,-795,0,1669823658,13014.611829719994,224.91863477999868,54476.322574080004 2022-11-30,15:54:20.000,334,11103482,-795,0,1669823659,13014.78697378,225.1089612900032,54476.3994324 2022-11-30,15:54:21.000,334,11103508,-795,0,1669823660,13014.834127949995,225.22174737000023,54476.35052256 2022-11-30,15:54:22.000,334,11103512,-795,0,1669823661,13014.88801843,225.30633692999982,54476.37847104 2022-11-30,15:54:23.000,334,11103466,-795,0,1669823662,13014.90822736,225.30633692999982,54476.371483920004 2022-11-30,15:54:24.000,334,11103501,-795,0,1669823663,13015.016008319995,225.3274843199979,54476.29462560001 2022-11-30,15:54:25.000,334,11103487,-795,0,1669823664,13015.271988100001,225.4402704000022,54476.322574080004 2022-11-30,15:54:26.000,334,11103503,-795,0,1669823665,13015.703111939998,225.602400390002,54476.392445280006 2022-11-30,15:54:27.000,334,11103502,-795,0,1669823666,13016.093817919995,225.8138742900046,54476.25969 2022-11-30,15:54:28.000,334,11103469,-795,0,1669823667,13016.477787589996,226.21567470000446,54476.23872864 2022-11-30,15:54:29.000,334,11103488,-795,0,1669823668,13016.983010839998,226.69501554000453,54476.47629072 2022-11-30,15:54:30.000,334,11103505,-795,0,1669823669,13017.313090029995,227.16730724999798,54476.42738088 2022-11-30,15:54:31.000,334,11103450,-795,0,1669823670,13017.6296966,227.57615679000446,54476.51821344 2022-11-30,15:54:32.000,334,11103474,-795,0,1669823671,13017.885676379992,227.9497606799996,54476.62302024 2022-11-30,15:54:33.000,334,11103469,-795,0,1669823672,13018.114710919988,228.3727084800048,54476.74878840001 2022-11-30,15:54:34.000,334,11103494,-795,0,1669823673,13018.229228189994,228.64057542000228,54476.74180128 2022-11-30,15:54:35.000,334,11103512,-795,0,1669823674,13018.343745459999,228.92958974999783,54476.825646720004 2022-11-30,15:54:36.000,334,11103487,-795,0,1669823675,13018.53909844999,229.10581800000364,54476.83263384 2022-11-30,15:54:37.000,334,11103530,-795,0,1669823676,13018.842232399991,229.19040756000322,54477.15404136001 2022-11-30,15:54:38.000,334,11103504,-795,0,1669823677,13019.138630039997,229.2468005999981,54477.22391256001 2022-11-30,15:54:39.000,334,11103507,-795,0,1669823678,13019.529336019994,229.1481127799998,54477.17500272001 2022-11-30,15:54:40.000,334,11103519,-795,0,1669823679,13020.101922369991,229.0141793100047,54477.32173224001 2022-11-30,15:54:41.000,334,11103490,-795,0,1669823680,13020.661036099998,228.80975454000145,54477.328719360004 2022-11-30,15:54:42.000,334,11103495,-795,0,1669823681,13021.415502819997,228.61237890000484,54477.42653904 2022-11-30,15:54:43.000,334,11103479,-795,0,1669823682,13022.19691477999,228.47844543000247,54477.615191280005 2022-11-30,15:54:44.000,334,11103528,-795,0,1669823683,13023.106316629994,228.41500326000096,54477.81083064 2022-11-30,15:54:45.000,334,11103466,-795,0,1669823684,13023.894464899997,228.38680674000352,54478.05537984 2022-11-30,15:54:46.000,334,11103511,-795,0,1669823685,13024.52094173,228.3586102199988,54478.08332832 2022-11-30,15:54:47.000,334,11103480,-795,0,1669823686,13024.999219739992,228.36565934999817,54478.23005784001 2022-11-30,15:54:48.000,334,11103516,-795,0,1669823687,13025.315826309998,228.27402065999922,54478.44665856001 2022-11-30,15:54:49.000,334,11103474,-795,0,1669823688,13025.578542399999,228.2458241400018,54478.62832368 2022-11-30,15:54:50.000,334,11103483,-795,0,1669823689,13025.767159079995,228.2599224000005,54479.01960240001 2022-11-30,15:54:51.000,334,11103522,-795,0,1669823690,13025.73347752999,228.3586102199988,54479.11742208001 2022-11-30,15:54:52.000,334,11103499,-795,0,1669823691,13025.504442989994,228.42910151999968,54479.32004856 2022-11-30,15:54:53.000,334,11103478,-795,0,1669823692,13025.275408449997,228.5066419499999,54479.66241744 2022-11-30,15:54:54.000,334,11103488,-795,0,1669823693,13025.066582840002,228.5700841200014,54480.060683280004 2022-11-30,15:54:55.000,334,11103464,-795,0,1669823694,13024.810603059996,228.59828063999885,54480.228374160004 2022-11-30,15:54:56.000,334,11103479,-795,0,1669823695,13024.440106009999,228.6194280300042,54480.24234840001 2022-11-30,15:54:57.000,334,11103465,-795,0,1669823696,13024.285170879994,228.5700841200014,54480.53580744001 2022-11-30,15:54:58.000,334,11103516,-795,0,1669823697,13024.150444679988,228.59828063999885,54480.65458848001 2022-11-30,15:54:59.000,334,11103502,-795,0,1669823698,13024.103290509993,228.48549456000183,54480.86420208001 2022-11-30,15:55:00.000,334,11103493,-795,0,1669823699,13024.029191100002,228.41500326000096,54481.0458672 2022-11-30,15:55:01.000,334,11103505,-795,0,1669823700,13024.029191100002,228.30221718000394,54481.0458672 2022-11-30,15:55:02.000,334,11103490,-795,0,1669823701,13024.056136339997,228.13303806000476,54481.10176416 2022-11-30,15:55:03.000,334,11103453,-795,0,1669823702,13024.197598849998,227.87222024999937,54481.22753232001 2022-11-30,15:55:04.000,334,11103497,-795,0,1669823703,13024.271698259989,227.57615679000446,54481.304390640005 2022-11-30,15:55:05.000,334,11103495,-795,0,1669823704,13024.386215529994,227.16730724999798,54481.38124896 2022-11-30,15:55:06.000,334,11103496,-795,0,1669823705,13024.366006599994,226.8007524900022,54481.39522320001 2022-11-30,15:55:07.000,334,11103500,-795,0,1669823706,13024.379479219999,226.48354164000193,54481.49304288001 2022-11-30,15:55:08.000,334,11103535,-795,0,1669823707,13024.339061359999,226.17337992000103,54481.737592080004 2022-11-30,15:55:09.000,334,11103489,-795,0,1669823708,13024.258225639998,226.00420080000185,54481.905282960004 2022-11-30,15:55:10.000,334,11103478,-795,0,1669823709,13023.961827999992,225.9478077599997,54481.926244320006 2022-11-30,15:55:11.000,334,11103465,-795,0,1669823710,13023.692375599996,225.94075863000035,54481.91925720001 2022-11-30,15:55:12.000,334,11103495,-795,0,1669823711,13023.43639581999,226.02534818999993,54481.975154160005 2022-11-30,15:55:13.000,334,11103510,-795,0,1669823712,13023.139998179999,226.11698687999888,54482.04502536001 2022-11-30,15:55:14.000,334,11103514,-795,0,1669823713,13022.782973749992,226.3073133900034,54482.20572912001 2022-11-30,15:55:15.000,334,11103486,-795,0,1669823714,13022.439421939991,226.47649251000257,54482.05201248 2022-11-30,15:55:16.000,334,11103509,-795,0,1669823715,13022.20365109,226.68091727999854,54482.14983216 2022-11-30,15:55:17.000,334,11103496,-795,0,1669823716,13022.11607905999,226.79370336000284,54482.24765184 2022-11-30,15:55:18.000,334,11103487,-795,0,1669823717,13022.07566119999,226.8007524900022,54482.27560032 2022-11-30,15:55:19.000,334,11103444,-795,0,1669823718,13022.048715959994,226.69501554000453,54482.17079352 2022-11-30,15:55:20.000,334,11103489,-795,0,1669823719,13022.18344216,226.48354164000193,54482.06598672001 2022-11-30,15:55:21.000,334,11103460,-795,0,1669823720,13022.48657611,226.16633079000167,54481.8144504 2022-11-30,15:55:22.000,334,11103513,-795,0,1669823721,13022.951381499988,225.80682515999797,54481.807463280005 2022-11-30,15:55:23.000,334,11103481,-795,0,1669823722,13023.449868439995,225.39797561999876,54481.73060496001 2022-11-30,15:55:24.000,334,11103485,-795,0,1669823723,13024.008982170002,224.97502782000083,54481.807463280005 2022-11-30,15:55:25.000,334,11103475,-795,0,1669823724,13024.41316076999,224.6155221900044,54481.68169512001 2022-11-30,15:55:26.000,334,11103501,-795,0,1669823725,13024.69608578999,224.27011481999943,54481.58387544001 2022-11-30,15:55:27.000,334,11103503,-795,0,1669823726,13024.992483429996,224.0586409200041,54481.61881104 2022-11-30,15:55:28.000,334,11103525,-795,0,1669823727,13024.999219739992,223.86831440999958,54481.50701712 2022-11-30,15:55:29.000,334,11103498,-795,0,1669823728,13024.952065569996,223.7484792000032,54481.40919744 2022-11-30,15:55:30.000,334,11103533,-795,0,1669823729,13024.851020919996,223.6497913800049,54481.39522320001 2022-11-30,15:55:31.000,334,11103455,-795,0,1669823730,13024.65566792999,223.64274224999826,54481.26945504 2022-11-30,15:55:32.000,334,11103492,-795,0,1669823731,13024.379479219999,223.64274224999826,54481.33233912 2022-11-30,15:55:33.000,334,11103506,-795,0,1669823732,13024.211071469988,223.49471052000445,54481.304390640005 2022-11-30,15:55:34.000,334,11103499,-795,0,1669823733,13024.002245859992,223.24799096999777,54481.45810728 2022-11-30,15:55:35.000,334,11103446,-795,0,1669823734,13023.921410139992,222.90258360000007,54481.31137776 2022-11-30,15:55:36.000,334,11103452,-795,0,1669823735,13023.800156559992,222.51488144999894,54481.234519440004 2022-11-30,15:55:37.000,334,11103498,-795,0,1669823736,13023.66543036,222.1130810399991,54480.99695736 2022-11-30,15:55:38.000,334,11103473,-795,0,1669823737,13023.631748809996,221.66898585000308,54480.96202176001 2022-11-30,15:55:39.000,334,11103498,-795,0,1669823738,13023.6250125,221.26013631000387,54481.02490584 2022-11-30,15:55:40.000,334,11103514,-795,0,1669823739,13023.678902979991,220.88653242000146,54481.00394448 2022-11-30,15:55:41.000,334,11103470,-795,0,1669823740,13023.692375599996,220.50587939999969,54480.72445968001 2022-11-30,15:55:42.000,334,11103503,-795,0,1669823741,13023.739529769991,220.30850376000308,54480.64061424 2022-11-30,15:55:43.000,334,11103461,-795,0,1669823742,13023.847310730001,220.28735636999772,54480.42401352 2022-11-30,15:55:44.000,334,11103453,-795,0,1669823743,13024.008982170002,220.21686507000413,54480.15850296 2022-11-30,15:55:45.000,334,11103488,-795,0,1669823744,13024.130235750003,220.28030723999836,54480.20042568001 2022-11-30,15:55:46.000,334,11103489,-795,0,1669823745,13024.190862539988,220.24506159000157,54480.10959312 2022-11-30,15:55:47.000,334,11103486,-795,0,1669823746,13024.163917299993,220.19571767999878,54479.90696664001 2022-11-30,15:55:48.000,334,11103521,-795,0,1669823747,13024.190862539988,220.21686507000413,54479.83010832 2022-11-30,15:55:49.000,334,11103494,-795,0,1669823748,13024.103290509993,220.18866854999942,54479.60652048 2022-11-30,15:55:50.000,334,11103477,-795,0,1669823749,13024.015718479997,220.08293160000176,54479.59953336001 2022-11-30,15:55:51.000,334,11103497,-795,0,1669823750,13023.975300619997,219.92080161000194,54479.52267504001 2022-11-30,15:55:52.000,334,11103496,-795,0,1669823751,13023.880992279992,219.63178727999912,54479.3689584 2022-11-30,15:55:53.000,334,11103486,-795,0,1669823752,13023.941619069992,219.35687121000228,54479.27812584 2022-11-30,15:55:54.000,334,11103498,-795,0,1669823753,13023.995509549997,219.01146384000458,54479.124409200005 2022-11-30,15:55:55.000,334,11103501,-795,0,1669823754,13024.123499439993,218.64490908000153,54478.97767968001 2022-11-30,15:55:56.000,334,11103487,-795,0,1669823755,13024.339061359999,218.26425605999975,54478.89383424 2022-11-30,15:55:57.000,334,11103485,-795,0,1669823756,13024.440106009999,217.98229086000356,54478.75409184 2022-11-30,15:55:58.000,334,11103471,-795,0,1669823757,13024.608513759995,217.69327653000073,54478.76806608 2022-11-30,15:55:59.000,334,11103480,-795,0,1669823758,13024.7028221,217.48180262999813,54478.7750532 2022-11-30,15:56:00.000,334,11103508,-795,0,1669823759,13024.62198638,217.2703287300028,54478.59338808001 2022-11-30,15:56:01.000,334,11103505,-795,0,1669823760,13024.52094173,217.13639526000043,54478.36281312 2022-11-30,15:56:02.000,334,11103540,-795,0,1669823761,13024.446842319994,216.97426527000061,54478.3208904 2022-11-30,15:56:03.000,334,11103507,-795,0,1669823762,13024.285170879994,216.75574223999865,54478.22307072 2022-11-30,15:56:04.000,334,11103443,-795,0,1669823763,13024.204335159993,216.63590703000227,54478.167173760005 2022-11-30,15:56:05.000,334,11103522,-795,0,1669823764,13024.022454789992,216.4173840000003,54477.97153440001 2022-11-30,15:56:06.000,334,11103505,-795,0,1669823765,13023.786683940001,216.191811839999,54477.81781776 2022-11-30,15:56:07.000,334,11103463,-795,0,1669823766,13023.638485119991,215.88165011999808,54477.74794656 2022-11-30,15:56:08.000,334,11103489,-795,0,1669823767,13023.39597795999,215.54329187999974,54477.58724280001 2022-11-30,15:56:09.000,334,11103448,-795,0,1669823768,13023.328614859995,215.19788451000204,54477.398590560006 2022-11-30,15:56:10.000,334,11103475,-795,0,1669823769,13023.241042829999,214.86657540000306,54477.14006712 2022-11-30,15:56:11.000,334,11103533,-795,0,1669823770,13023.207361279994,214.50002064,54476.90250504 2022-11-30,15:56:12.000,334,11103440,-795,0,1669823771,13023.33535116999,214.28854674000468,54476.8535952 2022-11-30,15:56:13.000,334,11103439,-795,0,1669823772,13023.530704159995,214.12641675000486,54476.68590432 2022-11-30,15:56:14.000,334,11103435,-795,0,1669823773,13023.53744046999,213.9924832800025,54476.46231648001 2022-11-30,15:56:15.000,334,11103467,-795,0,1669823774,13023.37576902999,213.95018849999906,54476.14090896 2022-11-30,15:56:16.000,334,11103452,-795,0,1669823775,13023.241042829999,213.81625503000396,54476.47629072 2022-11-30,15:56:17.000,334,11103473,-795,0,1669823776,13022.877282089998,213.6964198200003,54476.322574080004 2022-11-30,15:56:18.000,334,11103465,-795,0,1669823777,13022.392267769996,213.6611741700035,54476.19680592001 2022-11-30,15:56:19.000,334,11103436,-795,0,1669823778,13021.860099279998,213.61183026000072,54476.13392184 2022-11-30,15:56:20.000,334,11103497,-795,0,1669823779,13021.314458169996,213.58363374000328,54476.02911504001 2022-11-30,15:56:21.000,334,11103464,-795,0,1669823780,13020.762080749999,213.58363374000328,54475.91732112 2022-11-30,15:56:22.000,334,11103431,-795,0,1669823781,13020.324220599992,213.45674940000026,54475.67975904 2022-11-30,15:56:23.000,334,11103471,-795,0,1669823782,13019.98066878999,213.2875702800011,54475.58892648 2022-11-30,15:56:24.000,334,11103483,-795,0,1669823783,13019.67753483999,213.12544029000128,54475.40726136001 2022-11-30,15:56:25.000,334,11103512,-795,0,1669823784,13019.435027679989,212.92806465000467,54475.11380232 2022-11-30,15:56:26.000,334,11103469,-795,0,1669823785,13019.266619929993,212.66019770999992,54474.9670728 2022-11-30,15:56:27.000,334,11103476,-795,0,1669823786,13019.131893730002,212.50511684999947,54474.80636904001 2022-11-30,15:56:28.000,334,11103497,-795,0,1669823787,13019.098212179997,212.37823251000373,54474.63867816001 2022-11-30,15:56:29.000,334,11103505,-795,0,1669823788,13019.118421109997,212.35003598999901,54474.56181984 2022-11-30,15:56:30.000,334,11103537,-795,0,1669823789,13019.172311590002,212.4487238100046,54474.526884240004 2022-11-30,15:56:31.000,334,11103472,-795,0,1669823790,13019.138630039997,212.4839694600014,54474.11464416001 2022-11-30,15:56:32.000,334,11103486,-795,0,1669823791,13019.158838969997,212.60380466999777,54474.023811600004 2022-11-30,15:56:33.000,334,11103491,-795,0,1669823792,13019.246410999993,212.67429596999864,54473.86310784 2022-11-30,15:56:34.000,334,11103473,-795,0,1669823793,13019.286828859993,212.78003292000358,54473.66746848 2022-11-30,15:56:35.000,334,11103476,-795,0,1669823794,13019.374400889988,212.78708205000294,54473.6045844 2022-11-30,15:56:36.000,334,11103498,-795,0,1669823795,13019.549544949994,212.75888552999822,54473.4997776 2022-11-30,15:56:37.000,334,11103502,-795,0,1669823796,13019.792052109995,212.7095416200027,54473.492790480006 2022-11-30,15:56:38.000,334,11103520,-795,0,1669823797,13019.973932479996,212.65314858000056,54473.38099656 2022-11-30,15:56:39.000,334,11103425,-795,0,1669823798,13020.061504509991,212.5967555399984,54473.255228400005 2022-11-30,15:56:40.000,334,11103470,-795,0,1669823799,13020.088449750001,212.57560815000033,54473.12247312 2022-11-30,15:56:41.000,334,11103512,-795,0,1669823800,13019.94698724,212.5967555399984,54472.98273072001 2022-11-30,15:56:42.000,334,11103499,-795,0,1669823801,13019.72468901,212.53331337000418,54472.9058724 2022-11-30,15:56:43.000,334,11103528,-795,0,1669823802,13019.475445539989,212.4839694600014,54472.94779512 2022-11-30,15:56:44.000,334,11103493,-795,0,1669823803,13019.131893730002,212.35003598999901,54472.87792392 2022-11-30,15:56:45.000,334,11103505,-795,0,1669823804,13018.822023469991,212.24429904000135,54472.8360012 2022-11-30,15:56:46.000,334,11103521,-795,0,1669823805,13018.44479011,212.06102166000346,54472.69625880001 2022-11-30,15:56:47.000,334,11103468,-795,0,1669823806,13018.209019259994,211.9411864499998,54472.75914288 2022-11-30,15:56:48.000,334,11103537,-795,0,1669823807,13017.953039480002,211.82840037000278,54472.71023304 2022-11-30,15:56:49.000,334,11103477,-795,0,1669823808,13017.831785900002,211.70151602999977,54472.52856792001 2022-11-30,15:56:50.000,334,11103519,-795,0,1669823809,13017.825049589992,211.60282821000146,54472.33991568001 2022-11-30,15:56:51.000,334,11103487,-795,0,1669823810,13017.878940069997,211.45479648000037,54472.067418 2022-11-30,15:56:52.000,334,11103475,-795,0,1669823811,13018.182074019998,211.34201040000335,54472.04645664 2022-11-30,15:56:53.000,334,11103506,-795,0,1669823812,13018.64014309999,211.2503717100044,54471.89972712 2022-11-30,15:56:54.000,334,11103462,-795,0,1669823813,13019.172311590002,211.1375856300001,54471.83684304001 2022-11-30,15:56:55.000,334,11103460,-795,0,1669823814,13019.77857948999,210.98250476999965,54471.697100640005 2022-11-30,15:56:56.000,334,11103474,-795,0,1669823815,13020.398320009997,210.79922739000176,54471.57133248001 2022-11-30,15:56:57.000,334,11103444,-795,0,1669823816,13020.930488499995,210.66529391999939,54471.38268024001 2022-11-30,15:56:58.000,334,11103479,-795,0,1669823817,13021.381821269992,210.56660610000108,54471.38268024001 2022-11-30,15:56:59.000,334,11103521,-795,0,1669823818,13021.934198689989,210.4961148000002,54471.291847680004 2022-11-30,15:57:00.000,334,11103460,-795,0,1669823819,13022.331640979995,210.5172621899983,54471.48748704 2022-11-30,15:57:01.000,334,11103501,-795,0,1669823820,13022.580884449992,210.57365523000044,54471.50146128001 2022-11-30,15:57:02.000,334,11103469,-795,0,1669823821,13022.641511239992,210.70758870000282,54471.697100640005 2022-11-30,15:57:03.000,334,11103505,-795,0,1669823822,13022.553939209996,210.79922739000176,54471.8228688 2022-11-30,15:57:04.000,334,11103498,-795,0,1669823823,13022.33837728999,210.86971869000263,54471.80190744 2022-11-30,15:57:05.000,334,11103439,-795,0,1669823824,13021.940934999999,211.05299607000052,54471.80889456001 2022-11-30,15:57:06.000,334,11103520,-795,0,1669823825,13021.402030199992,211.25742084000376,54471.94863696 2022-11-30,15:57:07.000,334,11103525,-795,0,1669823826,13020.81597122999,211.4125017000042,54472.10934072 2022-11-30,15:57:08.000,334,11103465,-795,0,1669823827,13020.108658680001,211.71561428999848,54472.33292856 2022-11-30,15:57:09.000,334,11103509,-795,0,1669823828,13019.313774099988,212.01872688000003,54472.42376112 2022-11-30,15:57:10.000,334,11103510,-795,0,1669823829,13018.44479011,212.35708511999837,54472.40279976 2022-11-30,15:57:11.000,334,11103442,-795,0,1669823830,13017.683587079991,212.66019770999992,54472.263057359996 2022-11-30,15:57:12.000,334,11103495,-795,0,1669823831,13017.016692389989,212.93511378000403,54472.2770316 2022-11-30,15:57:13.000,334,11103495,-795,0,1669823832,13016.558623309997,213.17478420000407,54472.151263440006 2022-11-30,15:57:14.000,334,11103509,-795,0,1669823833,13016.24875305,213.36511071000132,54472.11632784 2022-11-30,15:57:15.000,334,11103460,-795,0,1669823834,13016.06687268,213.47789678999834,54471.85081728 2022-11-30,15:57:16.000,334,11103475,-795,0,1669823835,13016.134235779995,213.52724070000113,54471.58530672 2022-11-30,15:57:17.000,334,11103493,-795,0,1669823836,13016.423897109991,213.60478113000136,54471.72504912 2022-11-30,15:57:18.000,334,11103479,-795,0,1669823837,13016.740503679997,213.58363374000328,54471.55735824 2022-11-30,15:57:19.000,334,11103467,-795,0,1669823838,13017.104264419999,213.56248634999793,54471.56434536 2022-11-30,15:57:20.000,334,11103480,-795,0,1669823839,13017.616223979996,213.50609331000305,54471.44556432 2022-11-30,15:57:21.000,334,11103499,-795,0,1669823840,13017.979984719997,213.42150375000347,54471.31979616 2022-11-30,15:57:22.000,334,11103480,-795,0,1669823841,13018.431317489994,213.30871766999917,54471.312809040006 2022-11-30,15:57:23.000,334,11103498,-795,0,1669823842,13018.82875978,213.23117723999894,54471.4385772 2022-11-30,15:57:24.000,334,11103502,-795,0,1669823843,13019.131893730002,213.2029807200015,54471.459538560004 2022-11-30,15:57:25.000,334,11103490,-795,0,1669823844,13019.253147310003,213.22412810999958,54471.459538560004 2022-11-30,15:57:26.000,334,11103484,-795,0,1669823845,13019.219465759998,213.266422890003,54471.51543552 2022-11-30,15:57:27.000,334,11103447,-795,0,1669823846,13019.219465759998,213.3228159299979,54471.58530672 2022-11-30,15:57:28.000,334,11103498,-795,0,1669823847,13019.017376459997,213.42150375000347,54471.60626808 2022-11-30,15:57:29.000,334,11103482,-795,0,1669823848,13018.76813299,213.55543721999857,54471.66216504 2022-11-30,15:57:30.000,334,11103486,-795,0,1669823849,13018.5054169,213.68232156000158,54471.80889456001 2022-11-30,15:57:31.000,334,11103538,-795,0,1669823850,13018.256173429989,213.72461633999774,54471.578319600005 2022-11-30,15:57:32.000,334,11103496,-795,0,1669823851,13018.121447229998,213.8444515500014,54471.66216504 2022-11-30,15:57:33.000,334,11103462,-795,0,1669823852,13018.114710919988,213.9078937200029,54471.67613928 2022-11-30,15:57:34.000,334,11103474,-795,0,1669823853,13018.188810329993,214.055925450004,54471.76697184001 2022-11-30,15:57:35.000,334,11103483,-795,0,1669823854,13018.303327599999,214.21100631000445,54471.64120368001 2022-11-30,15:57:36.000,334,11103474,-795,0,1669823855,13018.54583476,214.32379239000147,54471.73203624 2022-11-30,15:57:37.000,334,11103458,-795,0,1669823856,13018.909595500001,214.53526629000407,54471.60626808 2022-11-30,15:57:38.000,334,11103463,-795,0,1669823857,13019.360928269998,214.7960841000022,54471.592293839996 2022-11-30,15:57:39.000,334,11103448,-795,0,1669823858,13019.81899734999,215.09919669000374,54471.65517792 2022-11-30,15:57:40.000,334,11103487,-795,0,1669823859,13020.277066429997,215.40935841000464,54471.66216504 2022-11-30,15:57:41.000,334,11103507,-795,0,1669823860,13020.647563479994,215.6983727400002,54471.63421656 2022-11-30,15:57:42.000,334,11103491,-795,0,1669823861,13020.91701587999,215.91689577000216,54471.72504912 2022-11-30,15:57:43.000,334,11103480,-795,0,1669823862,13021.240358759991,216.05082924000453,54471.80190744 2022-11-30,15:57:44.000,334,11103479,-795,0,1669823863,13021.523283779992,216.14951706000284,54471.89274 2022-11-30,15:57:45.000,334,11103441,-795,0,1669823864,13021.759054629998,216.18476270999963,54471.913701360005 2022-11-30,15:57:46.000,334,11103486,-795,0,1669823865,13022.05545226999,216.1706644500009,54472.130302080004 2022-11-30,15:57:47.000,334,11103475,-795,0,1669823866,13022.39900407999,215.9732888100043,54472.17921192 2022-11-30,15:57:48.000,334,11103523,-795,0,1669823867,13022.654983859997,215.7970605599985,54472.21414752 2022-11-30,15:57:49.000,334,11103489,-795,0,1669823868,13023.220833899999,215.48689884000487,54472.486645200006 2022-11-30,15:57:50.000,334,11103481,-795,0,1669823869,13023.719320839991,215.21903190000012,54472.72420728001 2022-11-30,15:57:51.000,334,11103481,-795,0,1669823870,13024.170653609988,215.01460713000415,54472.6613232 2022-11-30,15:57:52.000,334,11103513,-795,0,1669823871,13024.54115066,214.92296843999793,54472.752155760005 2022-11-30,15:57:53.000,334,11103428,-795,0,1669823872,13024.931856639996,214.81723149000027,54472.86394968001 2022-11-30,15:57:54.000,334,11103495,-795,0,1669823873,13025.261935829993,214.78198584000347,54473.07356328 2022-11-30,15:57:55.000,334,11103460,-795,0,1669823874,13025.484234059993,214.9088701799992,54473.19933144001 2022-11-30,15:57:56.000,334,11103464,-795,0,1669823875,13025.666114429994,215.1555897299986,54473.41593216001 2022-11-30,15:57:57.000,334,11103515,-795,0,1669823876,13025.706532289994,215.50804623000295,54473.48580336001 2022-11-30,15:57:58.000,334,11103451,-795,0,1669823877,13025.72000491,215.90279751000344,54473.55567456 2022-11-30,15:57:59.000,334,11103506,-795,0,1669823878,13025.65264180999,216.37508922000416,54473.73733968 2022-11-30,15:58:00.000,334,11103501,-795,0,1669823879,13025.578542399999,216.84033179999824,54473.70240408001 2022-11-30,15:58:01.000,334,11103485,-795,0,1669823880,13025.497706679998,217.29852525000024,54473.9539404 2022-11-30,15:58:02.000,334,11103501,-795,0,1669823881,13025.369716789988,217.60163784000179,54474.10765704 2022-11-30,15:58:03.000,334,11103500,-795,0,1669823882,13025.369716789988,217.78491521999968,54474.24739944 2022-11-30,15:58:04.000,334,11103501,-795,0,1669823883,13025.376453099998,217.8131117400044,54474.429064560005 2022-11-30,15:58:05.000,334,11103504,-795,0,1669823884,13025.531388229989,217.7144239199988,54474.68758800001 2022-11-30,15:58:06.000,334,11103474,-795,0,1669823885,13025.76042277,217.48885176000476,54474.78540768001 2022-11-30,15:58:07.000,334,11103486,-795,0,1669823886,13026.00292993,217.22803394999937,54474.79938192 2022-11-30,15:58:08.000,334,11103487,-795,0,1669823887,13026.393635909997,216.9601670100019,54474.8972016 2022-11-30,15:58:09.000,334,11103519,-795,0,1669823888,13026.844968679994,216.69934920000378,54475.002008400006 2022-11-30,15:58:10.000,334,11103483,-795,0,1669823889,13027.228938349996,216.4173840000003,54475.16271216001 2022-11-30,15:58:11.000,334,11103506,-795,0,1669823890,13027.633116949997,216.14246793000348,54475.1766864 2022-11-30,15:58:12.000,334,11103498,-795,0,1669823891,13027.969932449989,215.87460098999873,54475.32341592 2022-11-30,15:58:13.000,334,11103465,-795,0,1669823892,13028.326956879995,215.6137831800006,54475.47713256001 2022-11-30,15:58:14.000,334,11103492,-795,0,1669823893,13028.582936660001,215.402309279998,54475.651810560004 2022-11-30,15:58:15.000,334,11103489,-795,0,1669823894,13028.731135479997,215.22608102999948,54475.76360448001 2022-11-30,15:58:16.000,334,11103473,-795,0,1669823895,13028.630090829996,215.0569019100003,54475.70770752 2022-11-30,15:58:17.000,334,11103460,-795,0,1669823896,13028.515573559991,215.0569019100003,54475.8753984 2022-11-30,15:58:18.000,334,11103532,-795,0,1669823897,13028.205703299995,215.0569019100003,54475.95924384001 2022-11-30,15:58:19.000,334,11103439,-795,0,1669823898,13027.828469939988,215.11329495000246,54476.224754400006 2022-11-30,15:58:20.000,334,11103544,-795,0,1669823899,13027.21546572999,215.19788451000204,54476.392445280006 2022-11-30,15:58:21.000,334,11103451,-795,0,1669823900,13026.528362110002,215.28952320000099,54476.42738088 2022-11-30,15:58:22.000,334,11103471,-795,0,1669823901,13025.67958705,215.36001450000185,54476.490264960004 2022-11-30,15:58:23.000,334,11103507,-795,0,1669823902,13024.83754829999,215.48689884000487,54476.609046000005 2022-11-30,15:58:24.000,334,11103501,-795,0,1669823903,13023.934882759997,215.5785375300038,54476.58109752001 2022-11-30,15:58:25.000,334,11103500,-795,0,1669823904,13023.113052939989,215.65607796000404,54476.61603312 2022-11-30,15:58:26.000,334,11103445,-795,0,1669823905,13022.3451136,215.70542186999955,54476.560136160006 2022-11-30,15:58:27.000,334,11103414,-795,0,1669823906,13021.752318319988,215.76886404000106,54476.46231648001 2022-11-30,15:58:28.000,334,11103486,-795,0,1669823907,13021.19994089999,215.83935534000193,54476.46231648001 2022-11-30,15:58:29.000,334,11103474,-795,0,1669823908,13020.88333433,215.87460098999873,54476.54616192 2022-11-30,15:58:30.000,334,11103506,-795,0,1669823909,13020.613881929989,215.99443620000238,54476.47629072 2022-11-30,15:58:31.000,334,11103404,-795,0,1669823910,13020.452210490002,216.07902576000197,54476.322574080004 2022-11-30,15:58:32.000,334,11103490,-795,0,1669823911,13020.330956910002,216.24820488000114,54476.25270288 2022-11-30,15:58:33.000,334,11103514,-795,0,1669823912,13020.330956910002,216.34689269999944,54476.085012 2022-11-30,15:58:34.000,334,11103479,-795,0,1669823913,13020.330956910002,216.4032857400016,54476.036102160004 2022-11-30,15:58:35.000,334,11103498,-795,0,1669823914,13020.391583700002,216.4385313899984,54475.889372640006 2022-11-30,15:58:36.000,334,11103521,-795,0,1669823915,13020.418528939997,216.4032857400016,54475.72866888 2022-11-30,15:58:37.000,334,11103464,-795,0,1669823916,13020.512837279988,216.33279444000073,54475.61687496 2022-11-30,15:58:38.000,334,11103482,-795,0,1669823917,13020.647563479994,216.13541880000412,54475.54001664 2022-11-30,15:58:39.000,334,11103436,-795,0,1669823918,13020.802498609999,215.89574838000408,54475.484119680004 2022-11-30,15:58:40.000,334,11103453,-795,0,1669823919,13020.991115289995,215.56443926999782,54475.16271216001 2022-11-30,15:58:41.000,334,11103494,-795,0,1669823920,13021.408766510001,215.2049336400014,54475.19066064001 2022-11-30,15:58:42.000,334,11103515,-795,0,1669823921,13021.711900460003,214.8454280099977,54474.99502128001 2022-11-30,15:58:43.000,334,11103524,-795,0,1669823922,13022.01503440999,214.52821716000471,54474.91816296 2022-11-30,15:58:44.000,334,11103494,-795,0,1669823923,13022.38553146,214.26035021999996,54475.07886672 2022-11-30,15:58:45.000,334,11103525,-795,0,1669823924,13022.735819579997,214.02772892999928,54475.07187960001 2022-11-30,15:58:46.000,334,11103510,-795,0,1669823925,13022.971590429988,213.90084459000354,54475.06489248 2022-11-30,15:58:47.000,334,11103465,-795,0,1669823926,13023.126525559994,213.82330416000332,54474.86925312 2022-11-30,15:58:48.000,334,11103439,-795,0,1669823927,13023.25451544999,213.86559893999947,54474.932137200005 2022-11-30,15:58:49.000,334,11103501,-795,0,1669823928,13023.36229641,214.01363067000057,54474.96008568 2022-11-30,15:58:50.000,334,11103493,-795,0,1669823929,13023.429659509995,214.1546132700023,54475.00899552 2022-11-30,15:58:51.000,334,11103518,-795,0,1669823930,13023.389241649995,214.35903803999827,54474.883227360006 2022-11-30,15:58:52.000,334,11103478,-795,0,1669823931,13023.449868439995,214.52116802999808,54474.932137200005 2022-11-30,15:58:53.000,334,11103458,-795,0,1669823932,13023.58459464,214.67624888999853,54474.95309856001 2022-11-30,15:58:54.000,334,11103502,-795,0,1669823933,13023.726057150001,214.81723149000027,54474.883227360006 2022-11-30,15:58:55.000,334,11103475,-795,0,1669823934,13023.854047039997,214.94411583000328,54474.68060088 2022-11-30,15:58:56.000,334,11103468,-795,0,1669823935,13024.029191100002,214.97231235000072,54474.51291 2022-11-30,15:58:57.000,334,11103439,-795,0,1669823936,13024.325588739994,215.01460713000415,54474.56181984 2022-11-30,15:58:58.000,334,11103517,-795,0,1669823937,13024.588304829995,215.06395103999967,54474.56880696001 2022-11-30,15:58:59.000,334,11103513,-795,0,1669823938,13024.830811989996,215.0569019100003,54474.51989712001 2022-11-30,15:59:00.000,334,11103506,-795,0,1669823939,13025.120473319992,215.0216562600035,54474.4081032 2022-11-30,15:59:01.000,334,11103448,-795,0,1669823940,13025.228254280002,215.0075580000048,54474.30329640001 2022-11-30,15:59:02.000,334,11103480,-795,0,1669823941,13025.477497749998,215.0075580000048,54474.380154720006 2022-11-30,15:59:03.000,334,11103484,-795,0,1669823942,13025.686323359994,215.0216562600035,54474.51291 2022-11-30,15:59:04.000,334,11103445,-795,0,1669823943,13025.746950149995,214.98641060999944,54474.46400016 2022-11-30,15:59:05.000,334,11103439,-795,0,1669823944,13025.81431324999,214.93706670000392,54474.50592288 2022-11-30,15:59:06.000,334,11103503,-795,0,1669823945,13025.81431324999,214.8947719200005,54474.429064560005 2022-11-30,15:59:07.000,334,11103505,-795,0,1669823946,13025.79410431999,214.8454280099977,54474.37316760001 2022-11-30,15:59:08.000,334,11103512,-795,0,1669823947,13025.847994799995,214.7960841000022,54474.70156224 2022-11-30,15:59:09.000,334,11103524,-795,0,1669823948,13025.84125849,214.70444541000325,54474.7923948 2022-11-30,15:59:10.000,334,11103476,-795,0,1669823949,13025.76042277,214.65510150000046,54474.813356160004 2022-11-30,15:59:11.000,334,11103479,-795,0,1669823950,13025.618960259999,214.53526629000407,54474.68758800001 2022-11-30,15:59:12.000,334,11103478,-795,0,1669823951,13025.592015019989,214.4365784699985,54474.77842056 2022-11-30,15:59:13.000,334,11103493,-795,0,1669823952,13025.430343579988,214.3519889099989,54474.65963952001 2022-11-30,15:59:14.000,334,11103521,-795,0,1669823953,13025.376453099998,214.2180554400038,54474.67361376 2022-11-30,15:59:15.000,334,11103480,-795,0,1669823954,13025.214781659997,214.04887632000464,54474.51989712001 2022-11-30,15:59:16.000,334,11103508,-795,0,1669823955,13025.147418560002,213.92904111000098,54474.49194864001 2022-11-30,15:59:17.000,334,11103493,-795,0,1669823956,13025.167627490002,213.76691112000117,54474.50592288 2022-11-30,15:59:18.000,334,11103521,-795,0,1669823957,13025.133945939997,213.56953548000456,54474.41509032 2022-11-30,15:59:19.000,334,11103450,-795,0,1669823958,13025.154154869997,213.50609331000305,54474.21945096 2022-11-30,15:59:20.000,334,11103490,-795,0,1669823959,13025.160891179992,213.4144546200041,54474.07272144 2022-11-30,15:59:21.000,334,11103474,-795,0,1669823960,13025.147418560002,213.3862580999994,54473.828172240006 2022-11-30,15:59:22.000,334,11103479,-795,0,1669823961,13025.086791770002,213.39330722999875,54473.66746848 2022-11-30,15:59:23.000,334,11103513,-795,0,1669823962,13025.073319149997,213.46379852999962,54473.72336544 2022-11-30,15:59:24.000,334,11103498,-795,0,1669823963,13024.945329260001,213.5131424400024,54473.66746848 2022-11-30,15:59:25.000,334,11103518,-795,0,1669823964,13024.669140549995,213.65412504000415,54473.45785488 2022-11-30,15:59:26.000,334,11103509,-795,0,1669823965,13024.352533979989,213.89379546000418,54473.45785488 2022-11-30,15:59:27.000,334,11103449,-795,0,1669823966,13024.049400030002,214.0911711000008,54473.40894504 2022-11-30,15:59:28.000,334,11103479,-795,0,1669823967,13023.6250125,214.29559587000404,54473.33208672 2022-11-30,15:59:29.000,334,11103469,-795,0,1669823968,13023.23430651999,214.4647749900032,54473.206318560005 2022-11-30,15:59:30.000,334,11103504,-795,0,1669823969,13022.978326739998,214.51411889999872,54473.21330568 2022-11-30,15:59:31.000,334,11103460,-795,0,1669823970,13022.729083270002,214.51411889999872,54473.08055040001 2022-11-30,15:59:32.000,334,11103494,-795,0,1669823971,13022.654983859997,214.55641368000215,54473.01766632 2022-11-30,15:59:33.000,334,11103498,-795,0,1669823972,13022.688665410002,214.52116802999808,54472.933820879996 2022-11-30,15:59:34.000,334,11103449,-795,0,1669823973,13022.769501130002,214.4365784699985,54472.9058724 2022-11-30,15:59:35.000,334,11103429,-795,0,1669823974,13022.836864229997,214.3519889099989,54472.71023304 2022-11-30,15:59:36.000,334,11103471,-795,0,1669823975,13022.857073159998,214.23215370000253,54472.60542624001 2022-11-30,15:59:37.000,334,11103490,-795,0,1669823976,13022.756028509997,214.11936761999823,54472.50061944 2022-11-30,15:59:38.000,334,11103496,-795,0,1669823977,13022.553939209996,214.041827189998,54472.263057359996 2022-11-30,15:59:39.000,334,11103476,-795,0,1669823978,13022.27775049999,213.98543415000313,54472.2071604 2022-11-30,15:59:40.000,334,11103469,-795,0,1669823979,13021.967880239994,213.9713358900044,54472.200173280005 2022-11-30,15:59:41.000,334,11103488,-795,0,1669823980,13021.543492709992,214.02067979999993,54471.89274 2022-11-30,15:59:42.000,334,11103467,-795,0,1669823981,13021.17973196999,214.08412197000143,54471.759984719996 2022-11-30,15:59:43.000,334,11103462,-795,0,1669823982,13020.930488499995,214.17576066000038,54471.6132552 2022-11-30,15:59:44.000,334,11103512,-795,0,1669823983,13020.768817059994,214.21100631000445,54471.37569312 2022-11-30,15:59:45.000,334,11103465,-795,0,1669823984,13020.728399199994,214.28149760999804,54471.11018256 2022-11-30,15:59:46.000,334,11103516,-795,0,1669823985,13020.79576229999,214.4506767300045,54470.94249168 2022-11-30,15:59:47.000,334,11103489,-795,0,1669823986,13020.970906359995,214.5493645500028,54470.69794248 2022-11-30,15:59:48.000,334,11103496,-795,0,1669823987,13021.240358759991,214.66919975999917,54470.71890384 2022-11-30,15:59:49.000,334,11103461,-795,0,1669823988,13021.422239129992,214.8454280099977,54470.58614856001 2022-11-30,15:59:50.000,334,11103497,-795,0,1669823989,13021.415502819997,214.958214090002,54470.453393280004 2022-11-30,15:59:51.000,334,11103447,-795,0,1669823990,13021.267304,215.1414914699999,54470.22980544001 2022-11-30,15:59:52.000,334,11103402,-795,0,1669823991,13020.970906359995,215.23313015999884,54470.19486984 2022-11-30,15:59:53.000,334,11103445,-795,0,1669823992,13020.485892039993,215.3036214599997,54470.0760888 2022-11-30,15:59:54.000,334,11103520,-795,0,1669823993,13020.014350339996,215.32476884999778,54469.83852672 2022-11-30,15:59:55.000,334,11103496,-795,0,1669823994,13019.832469969995,215.3529653700025,54469.87346232001 2022-11-30,15:59:56.000,334,11103464,-795,0,1669823995,13019.71795269999,215.32476884999778,54469.74070704 2022-11-30,15:59:57.000,334,11103461,-795,0,1669823996,13019.771843179995,215.19083538000268,54469.517119200005 2022-11-30,15:59:58.000,334,11103513,-795,0,1669823997,13020.034559269996,215.02870539000287,54469.20269880001 2022-11-30,15:59:59.000,334,11103412,-795,0,1669823998,13020.647563479994,214.7960841000022,54469.06994352 2022-11-30,16:00:00.000,334,11103466,-795,0,1669823999,13021.375084959996,214.48592238000128,54468.83238144 2022-11-30,16:00:01.000,334,11103455,-795,0,1669824000,13022.1430243,214.1546132700023,54468.48302544001 2022-11-30,16:00:02.000,334,11103463,-795,0,1669824001,13022.843600539993,213.83035329000268,54468.09174672 2022-11-30,16:00:03.000,334,11103516,-795,0,1669824002,13023.719320839991,213.57658461000392,54468.21052776 2022-11-30,16:00:04.000,334,11103499,-795,0,1669824003,13024.251489329989,213.33691419000388,54468.23148912 2022-11-30,16:00:05.000,334,11103473,-795,0,1669824004,13024.507469109994,213.14658767999936,54468.23847624001 2022-11-30,16:00:06.000,334,11103500,-795,0,1669824005,13024.54115066,212.89986812999996,54468.20354064 2022-11-30,16:00:07.000,334,11103472,-795,0,1669824006,13024.312116119989,212.65314858000056,54468.07078536001 2022-11-30,16:00:08.000,334,11103447,-795,0,1669824007,13023.961827999992,212.4346255499986,54468.09873384001 2022-11-30,16:00:09.000,334,11103477,-795,0,1669824008,13023.449868439995,212.21610252000391,54468.07078536001 2022-11-30,16:00:10.000,334,11103516,-795,0,1669824009,13022.884018399993,211.93413732000045,54468.0148884 2022-11-30,16:00:11.000,334,11103484,-795,0,1669824010,13022.21712370999,211.6451229900049,54467.74239072001 2022-11-30,16:00:12.000,334,11103484,-795,0,1669824011,13021.691691530003,211.22922431999905,54467.70745512 2022-11-30,16:00:13.000,334,11103502,-795,0,1669824012,13021.442448059992,210.8556204300039,54467.574699840006 2022-11-30,16:00:14.000,334,11103507,-795,0,1669824013,13021.334667099996,210.41152524000063,54467.434957440004 2022-11-30,16:00:15.000,334,11103493,-795,0,1669824014,13021.428975440002,209.86874222999904,54467.12752416 2022-11-30,16:00:16.000,334,11103484,-795,0,1669824015,13021.631064740002,209.24136965999787,54466.785155280006 2022-11-30,16:00:17.000,334,11103437,-795,0,1669824016,13021.981352859999,208.5787514399999,54466.428812160004 2022-11-30,16:00:18.000,334,11103471,-795,0,1669824017,13022.39900407999,207.94432973999938,54466.24714704 2022-11-30,16:00:19.000,334,11103526,-795,0,1669824018,13022.910963640003,207.39449759999843,54466.128366 2022-11-30,16:00:20.000,334,11103481,-795,0,1669824019,13023.26125176,206.99974631999794,54465.96067512 2022-11-30,16:00:21.000,334,11103459,-795,0,1669824020,13023.43639581999,206.76712503000454,54465.76503576 2022-11-30,16:00:22.000,334,11103498,-795,0,1669824021,13023.39597795999,206.6895846000043,54465.69516456 2022-11-30,16:00:23.000,334,11103428,-795,0,1669824022,13023.180416039999,206.71778112000175,54465.660228960005 2022-11-30,16:00:24.000,334,11103434,-795,0,1669824023,13022.547202900001,206.85171459000412,54465.52048656 2022-11-30,16:00:25.000,334,11103508,-795,0,1669824024,13021.792736179988,207.0561393600001,54465.394718400006 2022-11-30,16:00:26.000,334,11103470,-795,0,1669824025,13020.694717649989,207.23941673999798,54465.21305328 2022-11-30,16:00:27.000,334,11103492,-795,0,1669824026,13019.563017569999,207.35925195000164,54465.12222072 2022-11-30,16:00:28.000,334,11103509,-795,0,1669824027,13018.49868058999,207.44384151000122,54465.03138816001 2022-11-30,16:00:29.000,334,11103519,-795,0,1669824028,13017.596015049996,207.43679238000186,54465.01042680001 2022-11-30,16:00:30.000,334,11103497,-795,0,1669824029,13016.868493569993,207.34515369000292,54464.78683896 2022-11-30,16:00:31.000,334,11103453,-795,0,1669824030,13016.30264352999,207.1689254400044,54464.3466504 2022-11-30,16:00:32.000,334,11103397,-795,0,1669824031,13016.04666375,206.89400937000028,54464.13004968 2022-11-30,16:00:33.000,334,11103525,-795,0,1669824032,13016.08708161,206.6261424300028,54463.885500480006 2022-11-30,16:00:34.000,334,11103514,-795,0,1669824033,13016.18138994999,206.2666367999991,54463.62697704 2022-11-30,16:00:35.000,334,11103520,-795,0,1669824034,13016.417160799996,206.0199172499997,54463.214736960006 2022-11-30,16:00:36.000,334,11103508,-795,0,1669824035,13016.753976300002,205.73090292000416,54463.1239044 2022-11-30,16:00:37.000,334,11103478,-795,0,1669824036,13017.063846559999,205.49828163000348,54462.8444196 2022-11-30,16:00:38.000,334,11103498,-795,0,1669824037,13017.313090029995,205.40664294000453,54462.74659992 2022-11-30,16:00:39.000,334,11103437,-795,0,1669824038,13017.34677158,205.3291025100043,54462.5299992 2022-11-30,16:00:40.000,334,11103494,-795,0,1669824039,13017.28614479,205.34320077000302,54462.376282560006 2022-11-30,16:00:41.000,334,11103506,-795,0,1669824040,13017.131209659994,205.35024990000238,54462.11775912 2022-11-30,16:00:42.000,334,11103508,-795,0,1669824041,13016.875229879988,205.2022181700013,54462.0059652 2022-11-30,16:00:43.000,334,11103498,-795,0,1669824042,13016.477787589996,205.22336555999937,54461.95705536 2022-11-30,16:00:44.000,334,11103493,-795,0,1669824043,13016.01971850999,205.06123556999955,54461.88718416 2022-11-30,16:00:45.000,334,11103453,-795,0,1669824044,13015.561649429997,204.9554986200019,54461.81032584 2022-11-30,16:00:46.000,334,11103472,-795,0,1669824045,13015.076635109996,204.84271254000487,54461.71949328 2022-11-30,16:00:47.000,334,11103471,-795,0,1669824046,13014.490576139993,204.60304212000483,54461.684557680004 2022-11-30,16:00:48.000,334,11103501,-795,0,1669824047,13013.924726099991,204.24353649000113,54461.586738000005 2022-11-30,16:00:49.000,334,11103482,-795,0,1669824048,13013.54749274,203.93337477000023,54461.36315016001 2022-11-30,16:00:50.000,334,11103491,-795,0,1669824049,13013.264567719998,203.66550783000275,54461.132575200005 2022-11-30,16:00:51.000,334,11103544,-795,0,1669824050,13012.941224839997,203.51747610000166,54460.97187144 2022-11-30,16:00:52.000,334,11103496,-795,0,1669824051,13012.799762329996,203.397640889998,54460.88103888 2022-11-30,16:00:53.000,334,11103484,-795,0,1669824052,13012.75260816,203.37649349999992,54460.72732224 2022-11-30,16:00:54.000,334,11103499,-795,0,1669824053,13012.65156351,203.41878828000335,54460.53867 2022-11-30,16:00:55.000,334,11103461,-795,0,1669824054,13012.557255169995,203.45403393000015,54460.37097912 2022-11-30,16:00:56.000,334,11103475,-795,0,1669824055,13012.36863849,203.52452523000102,54459.99367464 2022-11-30,16:00:57.000,334,11103436,-795,0,1669824056,13012.334956939994,203.55272174999845,54459.839958000004 2022-11-30,16:00:58.000,334,11103460,-795,0,1669824057,13012.220439669989,203.65140957000403,54459.65130576 2022-11-30,16:00:59.000,334,11103517,-795,0,1669824058,13012.119395019989,203.79944129999785,54459.63733152001 2022-11-30,16:01:00.000,334,11103551,-795,0,1669824059,13011.998141440003,203.9545221599983,54459.574447440005 2022-11-30,16:01:01.000,334,11103470,-795,0,1669824060,13011.836470000002,204.02501345999917,54459.490602 2022-11-30,16:01:02.000,334,11103477,-795,0,1669824061,13011.735425350002,204.05320998000388,54459.32291112 2022-11-30,16:01:03.000,334,11103475,-795,0,1669824062,13011.526599739991,203.98271868000302,54458.79887712001 2022-11-30,16:01:04.000,334,11103436,-795,0,1669824063,13011.715216420002,204.01091520000045,54458.99451648001 2022-11-30,16:01:05.000,334,11103489,-795,0,1669824064,13011.856678930002,203.96157128999766,54458.81285136 2022-11-30,16:01:06.000,334,11103475,-795,0,1669824065,13012.105922399998,203.98271868000302,54458.65913472001 2022-11-30,16:01:07.000,334,11103502,-795,0,1669824066,13012.36863849,203.93337477000023,54458.61022488001 2022-11-30,16:01:08.000,334,11103504,-795,0,1669824067,13012.705453989991,203.87698172999808,54458.519392320006 2022-11-30,16:01:09.000,334,11103450,-795,0,1669824068,13013.062478419997,203.86993259999872,54458.62419912 2022-11-30,16:01:10.000,334,11103490,-795,0,1669824069,13013.392557609994,203.86993259999872,54458.59625064 2022-11-30,16:01:11.000,334,11103499,-795,0,1669824070,13013.60811953,203.84173608000128,54458.41458552 2022-11-30,16:01:12.000,334,11103451,-795,0,1669824071,13013.83041776,203.94747302999895,54458.43554688 2022-11-30,16:01:13.000,334,11103476,-795,0,1669824072,13013.897780859996,204.12370128000475,54458.45650824 2022-11-30,16:01:14.000,334,11103511,-795,0,1669824073,13013.877571929996,204.3633717000048,54458.56131504001 2022-11-30,16:01:15.000,334,11103475,-795,0,1669824074,13013.70916418,204.5959929899982,54458.45650824 2022-11-30,16:01:16.000,334,11103471,-795,0,1669824075,13013.426239159999,204.72992646000057,54458.45650824 2022-11-30,16:01:17.000,334,11103470,-795,0,1669824076,13013.230886169993,204.80041776000144,54458.62419912 2022-11-30,16:01:18.000,334,11103471,-795,0,1669824077,13012.921015909997,204.82156514999951,54458.69407032 2022-11-30,16:01:19.000,334,11103461,-795,0,1669824078,13012.65156351,204.83566340999823,54458.63118624001 2022-11-30,16:01:20.000,334,11103497,-795,0,1669824079,13012.34842956,204.79336863000208,54458.5822764 2022-11-30,16:01:21.000,334,11103487,-795,0,1669824080,13011.984668819998,204.78631950000272,54458.5473408 2022-11-30,16:01:22.000,334,11103498,-795,0,1669824081,13011.782579519997,204.63828777000163,54458.51240520001 2022-11-30,16:01:23.000,334,11103469,-795,0,1669824082,13011.695007490001,204.4620595200031,54458.65913472001 2022-11-30,16:01:24.000,334,11103481,-795,0,1669824083,13011.674798560001,204.29288040000392,54458.60323776 2022-11-30,16:01:25.000,334,11103484,-795,0,1669824084,13011.654589630001,204.10960301999876,54458.56131504001 2022-11-30,16:01:26.000,334,11103502,-795,0,1669824085,13011.769106899992,203.91222738000215,54458.5473408 2022-11-30,16:01:27.000,334,11103424,-795,0,1669824086,13011.917305720002,203.59501653000189,54458.50541808 2022-11-30,16:01:28.000,334,11103474,-795,0,1669824087,13012.052031919993,203.1650196000046,54458.42157264001 2022-11-30,16:01:29.000,334,11103473,-795,0,1669824088,13012.240648599989,202.7420717999994,54458.36567568 2022-11-30,16:01:30.000,334,11103484,-795,0,1669824089,13012.496628379995,202.3614187800049,54458.330740080004 2022-11-30,16:01:31.000,334,11103522,-795,0,1669824090,13012.745871849991,202.12174836000486,54458.19099768 2022-11-30,16:01:32.000,334,11103479,-795,0,1669824091,13012.961433769997,201.99486402000184,54458.19099768 2022-11-30,16:01:33.000,334,11103483,-795,0,1669824092,13013.183731999998,201.94552010999905,54458.17702344001 2022-11-30,16:01:34.000,334,11103539,-795,0,1669824093,13013.244358789998,201.9666675000044,54458.19099768 2022-11-30,16:01:35.000,334,11103395,-795,0,1669824094,13013.190468309993,202.10765009999886,54458.065229520005 2022-11-30,16:01:36.000,334,11103502,-795,0,1669824095,13013.049005799992,202.26273095999932,54457.93247424 2022-11-30,16:01:37.000,334,11103450,-795,0,1669824096,13012.941224839997,202.4107626900004,54457.92548712 2022-11-30,16:01:38.000,334,11103469,-795,0,1669824097,13012.799762329996,202.5235487700047,54457.98138408 2022-11-30,16:01:39.000,334,11103462,-795,0,1669824098,13012.557255169995,202.76321919000475,54457.98138408 2022-11-30,16:01:40.000,334,11103500,-795,0,1669824099,13012.274330149994,202.98174221999943,54458.15606208001 2022-11-30,16:01:41.000,334,11103476,-795,0,1669824100,13011.870151549992,203.22141263999947,54458.163049200004 2022-11-30,16:01:42.000,334,11103444,-795,0,1669824101,13011.40534615999,203.49632871000358,54458.21195904 2022-11-30,16:01:43.000,334,11103464,-795,0,1669824102,13010.994431249994,203.79944129999785,54458.34471432001 2022-11-30,16:01:44.000,334,11103486,-795,0,1669824103,13010.475735380001,204.08845563000068,54458.31676584 2022-11-30,16:01:45.000,334,11103445,-795,0,1669824104,13009.997457369995,204.3774699600035,54458.38663704 2022-11-30,16:01:46.000,334,11103466,-795,0,1669824105,13009.566333529998,204.64533690000098,54458.4075984 2022-11-30,16:01:47.000,334,11103493,-795,0,1669824106,13009.195836480001,204.89910557999974,54458.28881736 2022-11-30,16:01:48.000,334,11103449,-795,0,1669824107,13008.85228467,205.20926730000065,54458.30977872 2022-11-30,16:01:49.000,334,11103496,-795,0,1669824108,13008.555887029994,205.60401858000114,54458.52637944 2022-11-30,16:01:50.000,334,11103432,-795,0,1669824109,13008.178653670002,205.99876986000163,54458.48445672 2022-11-30,16:01:51.000,334,11103441,-795,0,1669824110,13007.69363935,206.42171765999956,54458.4075984 2022-11-30,16:01:52.000,334,11103477,-795,0,1669824111,13007.141261930003,206.92925502000435,54458.29580448001 2022-11-30,16:01:53.000,334,11103497,-795,0,1669824112,13006.683192849996,207.27466239000205,54458.31676584 2022-11-30,16:01:54.000,334,11103473,-795,0,1669824113,13006.177969599994,207.74695410000277,54458.37964992 2022-11-30,16:01:55.000,334,11103494,-795,0,1669824114,13005.767054689997,208.16285277000134,54458.44253400001 2022-11-30,16:01:56.000,334,11103476,-795,0,1669824115,13005.282040369995,208.47301449000224,54458.32375296001 2022-11-30,16:01:57.000,334,11103488,-795,0,1669824116,13004.925015939989,208.8254709899993,54458.42855976 2022-11-30,16:01:58.000,334,11103500,-795,0,1669824117,13004.722926639988,209.1215344500015,54458.498430960004 2022-11-30,16:01:59.000,334,11103464,-795,0,1669824118,13004.554518889992,209.31186095999874,54458.37266280001 2022-11-30,16:02:00.000,334,11103465,-795,0,1669824119,13004.493892099992,209.41759791000368,54458.400611280005 2022-11-30,16:02:01.000,334,11103503,-795,0,1669824120,13004.500628410002,209.45284356000047,54458.19099768 2022-11-30,16:02:02.000,334,11103483,-795,0,1669824121,13004.487155789997,209.3682540000009,54458.13510072001 2022-11-30,16:02:03.000,334,11103464,-795,0,1669824122,13004.406320069997,209.24136965999787,54458.05125528 2022-11-30,16:02:04.000,334,11103336,-795,0,1669824123,13004.17054921999,209.00169923999783,54458.065229520005 2022-11-30,16:02:05.000,334,11103470,-795,0,1669824124,13004.163812909996,208.80432360000123,54458.05125528 2022-11-30,16:02:06.000,334,11103504,-795,0,1669824125,13004.02908670999,208.55055492000247,54457.97439696 2022-11-30,16:02:07.000,334,11103482,-795,0,1669824126,13003.739425379994,208.39547406000202,54457.73683488 2022-11-30,16:02:08.000,334,11103400,-795,0,1669824127,13003.550808699998,208.38842493000266,54457.6390152 2022-11-30,16:02:09.000,334,11103495,-795,0,1669824128,13003.193784269992,208.4166214500001,54457.59709248 2022-11-30,16:02:10.000,334,11103499,-795,0,1669824129,13002.93780449,208.40957232000073,54457.40844024 2022-11-30,16:02:11.000,334,11103438,-795,0,1669824130,13002.6750884,208.40252319000138,54457.19882664001 2022-11-30,16:02:12.000,334,11103492,-795,0,1669824131,13002.64814315999,208.39547406000202,54457.059084240005 2022-11-30,16:02:13.000,334,11103492,-795,0,1669824132,13002.65487947,208.47301449000224,54457.10100696001 2022-11-30,16:02:14.000,334,11103452,-795,0,1669824133,13002.65487947,208.6774392599982,54457.01716152 2022-11-30,16:02:15.000,334,11103419,-795,0,1669824134,13002.69529733,209.1356327100002,54456.821522160004 2022-11-30,16:02:16.000,334,11103507,-795,0,1669824135,13002.594252679999,209.75595615000202,54456.68876688 2022-11-30,16:02:17.000,334,11103425,-795,0,1669824136,13002.412372309998,210.46791828000278,54456.5909472 2022-11-30,16:02:18.000,334,11103486,-795,0,1669824137,13002.122710980002,211.13053650000074,54456.507101760006 2022-11-30,16:02:19.000,334,11103468,-795,0,1669824138,13001.7993681,211.72971255000448,54456.4162692 2022-11-30,16:02:20.000,334,11103514,-795,0,1669824139,13001.624224039995,212.26544642999943,54456.437230560005 2022-11-30,16:02:21.000,334,11103459,-795,0,1669824140,13001.294144849999,212.75183639999887,54456.37434648 2022-11-30,16:02:22.000,334,11103483,-795,0,1669824141,13001.058373999993,213.03380160000233,54456.24159120001 2022-11-30,16:02:23.000,334,11103460,-795,0,1669824142,13000.836075769992,213.21002985000086,54456.220629840005 2022-11-30,16:02:24.000,334,11103519,-795,0,1669824143,13000.593568609991,213.30871766999917,54456.150758640004 2022-11-30,16:02:25.000,334,11103458,-795,0,1669824144,13000.344325139995,213.3862580999994,54456.101848800005 2022-11-30,16:02:26.000,334,11103452,-795,0,1669824145,13000.162444769994,213.4003563599981,54455.92018368 2022-11-30,16:02:27.000,334,11103522,-795,0,1669824146,13000.115290599999,213.4144546200041,54455.7524928 2022-11-30,16:02:28.000,334,11103500,-795,0,1669824147,13000.29717097,213.40740549000475,54455.80140264 2022-11-30,16:02:29.000,334,11103471,-795,0,1669824148,13000.55988706,213.58363374000328,54455.71057008001 2022-11-30,16:02:30.000,334,11103485,-795,0,1669824149,13000.903438870002,213.82330416000332,54455.54287920001 2022-11-30,16:02:31.000,334,11103471,-795,0,1669824150,13001.260463299994,214.23215370000253,54455.34025272 2022-11-30,16:02:32.000,334,11103417,-795,0,1669824151,13001.55012462999,214.70444541000325,54455.312304240004 2022-11-30,16:02:33.000,334,11103509,-795,0,1669824152,13001.7993681,215.12739321000117,54455.29833 2022-11-30,16:02:34.000,334,11103447,-795,0,1669824153,13001.940830610001,215.67722535000212,54455.23544592001 2022-11-30,16:02:35.000,334,11103432,-795,0,1669824154,13001.833049649991,216.29754879000393,54455.123652 2022-11-30,16:02:36.000,334,11103476,-795,0,1669824155,13001.684850829995,216.91787222999847,54455.25640728001 2022-11-30,16:02:37.000,334,11103515,-795,0,1669824156,13001.61075141999,217.50999915000284,54455.53589208 2022-11-30,16:02:38.000,334,11103535,-795,0,1669824157,13001.321090089994,217.9117995600027,54455.5778148 2022-11-30,16:02:39.000,334,11103436,-795,0,1669824158,13001.092055549998,218.14442085000337,54455.5778148 2022-11-30,16:02:40.000,334,11103417,-795,0,1669824159,13000.863021010002,218.19376475999888,54455.45903376 2022-11-30,16:02:41.000,334,11103514,-795,0,1669824160,13000.701349570001,218.137371720004,54455.431085280004 2022-11-30,16:02:42.000,334,11103498,-795,0,1669824161,13000.721558500001,217.91884869000205,54455.382175440005 2022-11-30,16:02:43.000,334,11103517,-795,0,1669824162,13000.957329349993,217.54524479999964,54455.47300800001 2022-11-30,16:02:44.000,334,11103465,-795,0,1669824163,13001.36824425999,217.07295308999892,54455.46602088 2022-11-30,16:02:45.000,334,11103485,-795,0,1669824164,13001.880203820001,216.60771051000484,54455.41012392 2022-11-30,16:02:46.000,334,11103493,-795,0,1669824165,13002.553834819999,216.1706644500009,54455.30531712001 2022-11-30,16:02:47.000,334,11103430,-795,0,1669824166,13003.476709289993,215.98738707000302,54455.1935232 2022-11-30,16:02:48.000,334,11103506,-795,0,1669824167,13004.264857559996,216.0931240200007,54455.08871640001 2022-11-30,16:02:49.000,334,11103502,-795,0,1669824168,13004.958697489994,216.38213835000352,54455.214484560005 2022-11-30,16:02:50.000,334,11103477,-795,0,1669824169,13005.322458229995,216.85443006000423,54455.29833 2022-11-30,16:02:51.000,334,11103490,-795,0,1669824170,13005.17425941,217.5663921899977,54455.36121408 2022-11-30,16:02:52.000,334,11103459,-795,0,1669824171,13004.682508780003,218.34179648999998,54455.54287920001 2022-11-30,16:02:53.000,334,11103526,-795,0,1669824172,13003.74616168999,219.2088394800012,54455.619737520006 2022-11-30,16:02:54.000,334,11103442,-795,0,1669824173,13002.69529733,220.0265385599996,54456.08088744 2022-11-30,16:02:55.000,334,11103462,-795,0,1669824174,13001.61748773,220.7807954700038,54456.24857832 2022-11-30,16:02:56.000,334,11103496,-795,0,1669824175,13000.674404329991,221.35177500000282,54456.31146240001 2022-11-30,16:02:57.000,334,11103487,-795,0,1669824176,13000.068136429989,221.71128062999924,54456.40928208001 2022-11-30,16:02:58.000,334,11103496,-795,0,1669824177,12999.845838200003,221.88750887999777,54456.47915328001 2022-11-30,16:02:59.000,334,11103489,-795,0,1669824178,13000.10855428999,221.95800017999863,54456.604921440005 2022-11-30,16:03:00.000,334,11103516,-795,0,1669824179,13000.607041229996,221.8945580100044,54456.61889568001 2022-11-30,16:03:01.000,334,11103464,-795,0,1669824180,13001.199836509993,221.76062454000203,54456.47915328001 2022-11-30,16:03:02.000,334,11103523,-795,0,1669824181,13001.812840719991,221.80291931999818,54456.5909472 2022-11-30,16:03:03.000,334,11103423,-795,0,1669824182,13002.331536589998,221.81701758000418,54456.64684416001 2022-11-30,16:03:04.000,334,11103398,-795,0,1669824183,13002.405635999989,221.88750887999777,54456.70972824 2022-11-30,16:03:05.000,334,11103450,-795,0,1669824184,13002.210283009998,221.88750887999777,54456.68177976 2022-11-30,16:03:06.000,334,11103470,-795,0,1669824185,13001.974512159992,221.93685279000056,54456.82850928 2022-11-30,16:03:07.000,334,11103498,-795,0,1669824186,13001.51644308,222.1271792999978,54456.870432 2022-11-30,16:03:08.000,334,11103524,-795,0,1669824187,13001.051637689998,222.24701451000146,54457.10100696001 2022-11-30,16:03:09.000,334,11103452,-795,0,1669824188,13000.788921599997,222.31045668000297,54457.3595304 2022-11-30,16:03:10.000,334,11103501,-795,0,1669824189,13000.633986469991,222.40914450000128,54457.324594800004 2022-11-30,16:03:11.000,334,11103427,-795,0,1669824190,13000.573359679991,222.65586405000067,54457.3595304 2022-11-30,16:03:12.000,334,11103459,-795,0,1669824191,13000.701349570001,222.9801240300003,54457.47132432 2022-11-30,16:03:13.000,334,11103467,-795,0,1669824192,13000.889966249997,223.40307182999823,54457.52722128 2022-11-30,16:03:14.000,334,11103449,-795,0,1669824193,13001.085319239988,223.9951987500026,54457.52722128 2022-11-30,16:03:15.000,334,11103447,-795,0,1669824194,13001.199836509993,224.51683436999883,54457.70189928001 2022-11-30,16:03:16.000,334,11103507,-795,0,1669824195,13001.307617469989,225.07371563999914,54457.8835644 2022-11-30,16:03:17.000,334,11103471,-795,0,1669824196,13001.482761529995,225.59535126000264,54458.232920400005 2022-11-30,16:03:18.000,334,11103494,-795,0,1669824197,13001.57033355999,226.1451834000036,54458.53336656 2022-11-30,16:03:19.000,334,11103442,-795,0,1669824198,13001.59054248999,226.51878728999873,54458.69407032 2022-11-30,16:03:20.000,334,11103511,-795,0,1669824199,13001.684850829995,226.75845770999877,54458.79189 2022-11-30,16:03:21.000,334,11103460,-795,0,1669824200,13001.886940129996,226.8641946600037,54458.92464528001 2022-11-30,16:03:22.000,334,11103481,-795,0,1669824201,13002.163128840002,226.90648943999986,54459.05740056 2022-11-30,16:03:23.000,334,11103482,-795,0,1669824202,13002.291118729998,226.93468596000457,54459.287975520005 2022-11-30,16:03:24.000,334,11103469,-795,0,1669824203,13002.392163379998,226.962882480002,54459.58842168 2022-11-30,16:03:25.000,334,11103546,-795,0,1669824204,13002.398899689993,226.96993161000137,54459.65829288 2022-11-30,16:03:26.000,334,11103490,-795,0,1669824205,13002.109238359997,227.05452117000095,54459.78406104001 2022-11-30,16:03:27.000,334,11103482,-795,0,1669824206,13001.792631789991,227.39992853999865,54459.860919360006 2022-11-30,16:03:28.000,334,11103484,-795,0,1669824207,13001.502970459995,227.79467981999915,54460.0845072 2022-11-30,16:03:29.000,334,11103462,-795,0,1669824208,13001.105528169988,228.21057848999772,54460.05655872 2022-11-30,16:03:30.000,334,11103513,-795,0,1669824209,13000.863021010002,228.6899193299978,54460.41988896 2022-11-30,16:03:31.000,334,11103479,-795,0,1669824210,13000.62051385,229.20450582000194,54460.37097912 2022-11-30,16:03:32.000,334,11103485,-795,0,1669824211,13000.573359679991,229.69089579000138,54460.60155408001 2022-11-30,16:03:33.000,334,11103507,-795,0,1669824212,13000.701349570001,230.04335228999844,54460.76225784 2022-11-30,16:03:34.000,334,11103506,-795,0,1669824213,13000.829339459997,230.36761226999806,54460.99981992 2022-11-30,16:03:35.000,334,11103425,-795,0,1669824214,13001.004483520002,230.6566266000009,54461.146549439996 2022-11-30,16:03:36.000,334,11103536,-795,0,1669824215,13001.085319239988,230.95973919000244,54461.237382 2022-11-30,16:03:37.000,334,11103463,-795,0,1669824216,13001.085319239988,231.248753519998,54461.3771244 2022-11-30,16:03:38.000,334,11103498,-795,0,1669824217,13001.051637689998,231.61530828000105,54461.52385392 2022-11-30,16:03:39.000,334,11103522,-795,0,1669824218,13000.991010899997,232.1439930300039,54461.77539024001 2022-11-30,16:03:40.000,334,11103510,-795,0,1669824219,13000.916911489992,232.77841473000444,54461.803338720005 2022-11-30,16:03:41.000,334,11103492,-795,0,1669824220,13000.795657909992,233.39168903999962,54461.985003839996 2022-11-30,16:03:42.000,334,11103448,-795,0,1669824221,13000.748503739997,233.97676683000464,54462.138720480005 2022-11-30,16:03:43.000,334,11103445,-795,0,1669824222,13000.856284699992,234.44905853999808,54462.27846288001 2022-11-30,16:03:44.000,334,11103495,-795,0,1669824223,13001.031428759998,234.85790808000456,54462.38326968 2022-11-30,16:03:45.000,334,11103504,-795,0,1669824224,13001.341299019994,235.26675762000377,54462.51602496001 2022-11-30,16:03:46.000,334,11103485,-795,0,1669824225,13001.644432969995,235.49937891000445,54462.460128 2022-11-30,16:03:47.000,334,11103463,-795,0,1669824226,13002.095765739992,235.5910176000034,54462.5998704 2022-11-30,16:03:48.000,334,11103498,-795,0,1669824227,13002.553834819999,235.5910176000034,54462.80249688001 2022-11-30,16:03:49.000,334,11103429,-795,0,1669824228,13003.139893790001,235.57691934000468,54463.04005896001 2022-11-30,16:03:50.000,334,11103489,-795,0,1669824229,13003.685534899989,235.78839324,54463.17980136 2022-11-30,16:03:51.000,334,11103441,-795,0,1669824230,13004.143603979996,235.94347410000046,54463.33351800001 2022-11-30,16:03:52.000,334,11103494,-795,0,1669824231,13004.554518889992,236.16904626000178,54463.37544072001 2022-11-30,16:03:53.000,334,11103406,-795,0,1669824232,13004.96543379999,236.50740450000012,54463.59204144001 2022-11-30,16:03:54.000,334,11103479,-795,0,1669824233,13005.302249299995,236.90920490999997,54463.87152624 2022-11-30,16:03:55.000,334,11103460,-795,0,1669824234,13005.612119559992,237.3814966200007,54464.032230000004 2022-11-30,16:03:56.000,334,11103413,-795,0,1669824235,13005.982616609988,237.88198484999884,54464.36062464001 2022-11-30,16:03:57.000,334,11103480,-795,0,1669824236,13006.39353152,238.41771873000107,54464.6610708 2022-11-30,16:03:58.000,334,11103466,-795,0,1669824237,13006.716874400001,239.00984564999817,54464.95452984 2022-11-30,16:03:59.000,334,11103483,-795,0,1669824238,13007.127789309998,239.50328475000424,54465.43664112001 2022-11-30,16:04:00.000,334,11103517,-795,0,1669824239,13007.47134112,240.02492037000047,54465.66721608 2022-11-30,16:04:01.000,334,11103485,-795,0,1669824240,13007.69363935,240.44081903999904,54465.93971376001 2022-11-30,16:04:02.000,334,11103493,-795,0,1669824241,13007.969828059991,240.83557031999953,54466.21919856 2022-11-30,16:04:03.000,334,11103495,-795,0,1669824242,13008.030454849992,241.2021250800026,54466.617464400006 2022-11-30,16:04:04.000,334,11103433,-795,0,1669824243,13007.996773300001,241.5475324500003,54466.98778176 2022-11-30,16:04:05.000,334,11103468,-795,0,1669824244,13007.89572865,241.91408721000334,54467.25329232 2022-11-30,16:04:06.000,334,11103464,-795,0,1669824245,13007.619539939995,242.35113327,54467.33015064001 2022-11-30,16:04:07.000,334,11103454,-795,0,1669824246,13007.67343042,242.7881793300039,54467.74239072001 2022-11-30,16:04:08.000,334,11103495,-795,0,1669824247,13007.57238577,243.19702887000312,54467.95200432001 2022-11-30,16:04:09.000,334,11103538,-795,0,1669824248,13007.52523159999,243.65522231999785,54468.16161792 2022-11-30,16:04:10.000,334,11103452,-795,0,1669824249,13007.69363935,244.00062969000282,54468.294373200006 2022-11-30,16:04:11.000,334,11103506,-795,0,1669824250,13007.868783409991,244.39538097000332,54468.47603832 2022-11-30,16:04:12.000,334,11103479,-795,0,1669824251,13008.340325110003,244.86767268000403,54468.76251024 2022-11-30,16:04:13.000,334,11103463,-795,0,1669824252,13009.05437397,245.41045568999834,54469.11885336 2022-11-30,16:04:14.000,334,11103502,-795,0,1669824253,13009.741477589989,245.90389479000441,54469.3773768 2022-11-30,16:04:15.000,334,11103475,-795,0,1669824254,13010.596988960002,246.2070073799987,54469.614938880004 2022-11-30,16:04:16.000,334,11103488,-795,0,1669824255,13011.337983059995,246.42553041000065,54469.81756536 2022-11-30,16:04:17.000,334,11103516,-795,0,1669824256,13012.112658709993,246.47487432000344,54470.0062176 2022-11-30,16:04:18.000,334,11103542,-795,0,1669824257,13012.833443880001,246.49602171000151,54470.32762512001 2022-11-30,16:04:19.000,334,11103521,-795,0,1669824258,13013.60138321999,246.3338917200017,54470.621084160004 2022-11-30,16:04:20.000,334,11103488,-795,0,1669824259,13014.382795179998,246.3338917200017,54471.026337120005 2022-11-30,16:04:21.000,334,11103477,-795,0,1669824260,13014.955381529995,246.45372692999808,54471.22197648 2022-11-30,16:04:22.000,334,11103512,-795,0,1669824261,13015.319142269997,246.7286430000022,54471.50146128001 2022-11-30,16:04:23.000,334,11103448,-795,0,1669824262,13015.474077400002,247.0740503699999,54471.85780440001 2022-11-30,16:04:24.000,334,11103503,-795,0,1669824263,13015.211361310001,247.55339120999997,54472.19318616001 2022-11-30,16:04:25.000,334,11103448,-795,0,1669824264,13014.69940174999,248.15961639000307,54472.535555040005 2022-11-30,16:04:26.000,334,11103496,-795,0,1669824265,13013.87083562,248.91387329999998,54472.74516864001 2022-11-30,16:04:27.000,334,11103469,-795,0,1669824266,13013.035533180002,249.57649151999794,54473.01067920001 2022-11-30,16:04:28.000,334,11103477,-795,0,1669824267,13012.213703359994,250.1897658300004,54473.43689352 2022-11-30,16:04:29.000,334,11103506,-795,0,1669824268,13011.526599739991,250.66910667000047,54473.72336544 2022-11-30,16:04:30.000,334,11103495,-795,0,1669824269,13011.24367471999,250.93697360999795,54473.96092752 2022-11-30,16:04:31.000,334,11103497,-795,0,1669824270,13011.32451043999,251.00746490999882,54474.07970856 2022-11-30,16:04:32.000,334,11103465,-795,0,1669824271,13011.937514650002,250.92287534999923,54474.22643808 2022-11-30,16:04:33.000,334,11103445,-795,0,1669824272,13013.049005799992,250.77484361999814,54474.30329640001 2022-11-30,16:04:34.000,334,11103503,-795,0,1669824273,13014.450158279993,250.55632059000345,54474.41509032 2022-11-30,16:04:35.000,334,11103461,-795,0,1669824274,13015.844574449999,250.30960104000405,54474.56181984 2022-11-30,16:04:36.000,334,11103485,-795,0,1669824275,13017.19857275999,250.16861844000232,54474.67361376 2022-11-30,16:04:37.000,334,11103521,-795,0,1669824276,13018.350481769994,250.14747105000424,54474.95309856001 2022-11-30,16:04:38.000,334,11103462,-795,0,1669824277,13019.078003249997,250.36599407999893,54475.26053184001 2022-11-30,16:04:39.000,334,11103454,-795,0,1669824278,13019.387873509993,250.72549971000262,54475.64482344001 2022-11-30,16:04:40.000,334,11103519,-795,0,1669824279,13019.246410999993,251.13434925000183,54476.02212792 2022-11-30,16:04:41.000,334,11103504,-795,0,1669824280,13018.801814539991,251.45860923000146,54476.273664240005 2022-11-30,16:04:42.000,334,11103496,-795,0,1669824281,13018.256173429989,251.77582008000172,54476.609046000005 2022-11-30,16:04:43.000,334,11103471,-795,0,1669824282,13017.636432909996,251.93795007000153,54476.97237624 2022-11-30,16:04:44.000,334,11103466,-795,0,1669824283,13017.225518,251.93090094000218,54477.34269360001 2022-11-30,16:04:45.000,334,11103471,-795,0,1669824284,13017.009956079994,251.74057442999765,54477.39160344001 2022-11-30,16:04:46.000,334,11103532,-795,0,1669824285,13017.164891209999,251.37401967000187,54477.52435872 2022-11-30,16:04:47.000,334,11103480,-795,0,1669824286,13017.724004939992,250.88058057000308,54477.733972320006 2022-11-30,16:04:48.000,334,11103506,-795,0,1669824287,13018.57951630999,250.5986153699996,54477.733972320006 2022-11-30,16:04:49.000,334,11103446,-795,0,1669824288,13019.455236609989,250.28140451999934,54477.81781776 2022-11-30,16:04:50.000,334,11103515,-795,0,1669824289,13020.580200379998,250.02763584000058,54477.97852152 2022-11-30,16:04:51.000,334,11103474,-795,0,1669824290,13021.455920679997,249.92894802000228,54478.09730256 2022-11-30,16:04:52.000,334,11103467,-795,0,1669824291,13022.311432049995,250.3025519100047,54478.25800632001 2022-11-30,16:04:53.000,334,11103488,-795,0,1669824292,13022.803182679992,250.8100892700022,54478.523516880006 2022-11-30,16:04:54.000,334,11103500,-795,0,1669824293,13022.756028509997,251.24713532999886,54478.85889864001 2022-11-30,16:04:55.000,334,11103458,-795,0,1669824294,13022.42594932,251.60664096000255,54479.01261528 2022-11-30,16:04:56.000,334,11103472,-795,0,1669824295,13021.988089169994,251.95204833000025,54479.0894736 2022-11-30,16:04:57.000,334,11103510,-795,0,1669824296,13021.604119499993,252.17762049000157,54479.26415160001 2022-11-30,16:04:58.000,334,11103499,-795,0,1669824297,13021.314458169996,252.33975048000138,54479.38293264001 2022-11-30,16:04:59.000,334,11103477,-795,0,1669824298,13021.287512930001,252.31155396000395,54479.64145608 2022-11-30,16:05:00.000,334,11103527,-795,0,1669824299,13021.550229020002,252.21991526999773,54479.71132728 2022-11-30,16:05:01.000,334,11103518,-795,0,1669824300,13021.920726069999,251.97319571999833,54479.76023712 2022-11-30,16:05:02.000,334,11103464,-795,0,1669824301,13022.479839799991,251.67713226000342,54479.65543032 2022-11-30,16:05:03.000,334,11103452,-795,0,1669824302,13023.173679729989,251.53614966000168,54479.57158488001 2022-11-30,16:05:04.000,334,11103470,-795,0,1669824303,13023.887728590002,251.23303707000014,54479.69036592001 2022-11-30,16:05:05.000,334,11103513,-795,0,1669824304,13024.648931619995,250.91582621999987,54479.98382496001 2022-11-30,16:05:06.000,334,11103494,-795,0,1669824305,13025.423607269993,250.80304014000285,54480.09561888 2022-11-30,16:05:07.000,334,11103474,-795,0,1669824306,13025.86146742,250.51402581000002,54479.87203104 2022-11-30,16:05:08.000,334,11103503,-795,0,1669824307,13026.306063880002,250.32369930000277,54480.20042568001 2022-11-30,16:05:09.000,334,11103473,-795,0,1669824308,13026.743924029994,250.22501148000447,54480.55676880001 2022-11-30,16:05:10.000,334,11103476,-795,0,1669824309,13026.905595469994,250.38009233999765,54480.65458848001 2022-11-30,16:05:11.000,334,11103462,-795,0,1669824310,13027.03358535999,250.45763276999787,54480.74542104001 2022-11-30,16:05:12.000,334,11103512,-795,0,1669824311,13027.18178418,250.67615579999983,54480.99695736 2022-11-30,16:05:13.000,334,11103479,-795,0,1669824312,13027.532072299997,251.2894301100023,54480.98298312 2022-11-30,16:05:14.000,334,11103493,-795,0,1669824313,13027.693743739997,251.72647616999893,54481.17862248001 2022-11-30,16:05:15.000,334,11103505,-795,0,1669824314,13027.848678869988,251.93090094000218,54481.423171680006 2022-11-30,16:05:16.000,334,11103505,-795,0,1669824315,13027.794788389998,251.95204833000025,54481.61182392001 2022-11-30,16:05:17.000,334,11103463,-795,0,1669824316,13027.814997319998,251.8956552899981,54481.520991360005 2022-11-30,16:05:18.000,334,11103503,-795,0,1669824317,13027.963196139994,251.7123779100002,54481.674708 2022-11-30,16:05:19.000,334,11103449,-795,0,1669824318,13028.044031859994,251.40926531999867,54481.8843216 2022-11-30,16:05:20.000,334,11103519,-795,0,1669824319,13028.306747949995,250.94402274000458,54481.87733448001 2022-11-30,16:05:21.000,334,11103486,-795,0,1669824320,13028.569464039996,250.26025713000126,54481.93323144 2022-11-30,16:05:22.000,334,11103518,-795,0,1669824321,13028.953433709998,249.60468804000266,54481.856373120005 2022-11-30,16:05:23.000,334,11103469,-795,0,1669824322,13029.49233850999,248.85748025999783,54482.01707688001 2022-11-30,16:05:24.000,334,11103491,-795,0,1669824323,13029.936934969992,248.1878129100005,54482.01707688001 2022-11-30,16:05:25.000,334,11103546,-795,0,1669824324,13030.55667549,247.41240860999824,54482.10092232 2022-11-30,16:05:26.000,334,11103454,-795,0,1669824325,13031.156207079992,246.9542151600035,54482.15681928 2022-11-30,16:05:27.000,334,11103477,-795,0,1669824326,13031.735529739999,246.57356214000174,54482.21271624001 2022-11-30,16:05:28.000,334,11103472,-795,0,1669824327,13032.085817859996,246.17881086000125,54482.28258744001 2022-11-30,16:05:29.000,334,11103482,-795,0,1669824328,13032.355270259992,245.8263543600042,54482.25463896001 2022-11-30,16:05:30.000,334,11103523,-795,0,1669824329,13032.341797640001,245.72061740999925,54482.43630408 2022-11-30,16:05:31.000,334,11103469,-795,0,1669824330,13032.301379780001,245.74881393000396,54482.429316960006 2022-11-30,16:05:32.000,334,11103484,-795,0,1669824331,13032.166653579996,245.60783133000223,54482.63194344 2022-11-30,16:05:33.000,334,11103450,-795,0,1669824332,13032.01171844999,245.43865221000306,54482.8275828 2022-11-30,16:05:34.000,334,11103488,-795,0,1669824333,13031.95782797,245.65012610999838,54482.981299440005 2022-11-30,16:05:35.000,334,11103445,-795,0,1669824334,13031.89046486999,245.7770104500014,54483.079119120004 2022-11-30,16:05:36.000,334,11103479,-795,0,1669824335,13031.984773209995,245.7417648000046,54482.96033808 2022-11-30,16:05:37.000,334,11103482,-795,0,1669824336,13032.254225609991,245.79815783999948,54482.8275828 2022-11-30,16:05:38.000,334,11103473,-795,0,1669824337,13032.591041109998,246.08012304000295,54483.07213200001 2022-11-30,16:05:39.000,334,11103477,-795,0,1669824338,13033.042373879995,246.1224178199991,54483.35860392001 2022-11-30,16:05:40.000,334,11103472,-795,0,1669824339,13033.33203520999,245.99553348000336,54483.652062960005 2022-11-30,16:05:41.000,334,11103509,-795,0,1669824340,13033.534124509992,245.81930523000483,54483.74289552001 2022-11-30,16:05:42.000,334,11103478,-795,0,1669824341,13033.695795949992,245.86160001000098,54483.84071520001 2022-11-30,16:05:43.000,334,11103460,-795,0,1669824342,13033.850731079998,245.6148804600016,54483.945522 2022-11-30,16:05:44.000,334,11103519,-795,0,1669824343,13034.073029309999,245.07209745,54483.97347048 2022-11-30,16:05:45.000,334,11103471,-795,0,1669824344,13034.39637219,244.5434127000044,54483.99443184 2022-11-30,16:05:46.000,334,11103482,-795,0,1669824345,13034.921804370002,244.2332509800035,54484.0153932 2022-11-30,16:05:47.000,334,11103463,-795,0,1669824346,13035.480918099995,243.66227145000448,54484.14814848001 2022-11-30,16:05:48.000,334,11103435,-795,0,1669824347,13036.181494340002,243.02784975000395,54484.273916640006 2022-11-30,16:05:49.000,334,11103502,-795,0,1669824348,13036.80797116999,242.44277195999894,54484.30885224 2022-11-30,16:05:50.000,334,11103443,-795,0,1669824349,13037.447920619998,241.69556418000138,54484.38571056 2022-11-30,16:05:51.000,334,11103444,-795,0,1669824350,13038.09460638,240.96245466000255,54484.301865120004 2022-11-30,16:05:52.000,334,11103439,-795,0,1669824351,13038.801918929988,240.29983644000458,54484.371736320005 2022-11-30,16:05:53.000,334,11103476,-795,0,1669824352,13039.401450519996,239.72180777999893,54484.39269768001 2022-11-30,16:05:54.000,334,11103488,-795,0,1669824353,13039.906673769998,239.45394084000145,54484.52545296 2022-11-30,16:05:55.000,334,11103521,-795,0,1669824354,13040.25022558,239.71475864999957,54484.539427200005 2022-11-30,16:05:56.000,334,11103536,-795,0,1669824355,13040.47252381,240.11655905999942,54484.707118080005 2022-11-30,16:05:57.000,334,11103455,-795,0,1669824356,13040.54662321999,240.4760646900031,54485.07044832 2022-11-30,16:05:58.000,334,11103544,-795,0,1669824357,13040.38495177999,240.8073738000021,54485.31499752 2022-11-30,16:05:59.000,334,11103449,-795,0,1669824358,13040.068345209998,240.92720900999848,54485.5525596 2022-11-30,16:06:00.000,334,11103510,-795,0,1669824359,13039.529440409991,240.81442293000146,54485.692302 2022-11-30,16:06:01.000,334,11103483,-795,0,1669824360,13038.977062989994,240.60294902999885,54485.81807016 2022-11-30,16:06:02.000,334,11103508,-795,0,1669824361,13038.404476639997,240.3491803500001,54485.82505728001 2022-11-30,16:06:03.000,334,11103476,-795,0,1669824362,13038.00703434999,239.87688863999938,54485.929864080004 2022-11-30,16:06:04.000,334,11103503,-795,0,1669824363,13037.919462319995,239.5103338800036,54485.91588984 2022-11-30,16:06:05.000,334,11103466,-795,0,1669824364,13038.020506969995,239.15787737999926,54485.87396712001 2022-11-30,16:06:06.000,334,11103482,-795,0,1669824365,13038.303431989996,238.89705957000115,54485.70627624001 2022-11-30,16:06:07.000,334,11103489,-795,0,1669824366,13038.721083209988,238.67148740999983,54485.4826884 2022-11-30,16:06:08.000,334,11103418,-795,0,1669824367,13039.32735110999,238.5587013300028,54485.31499752 2022-11-30,16:06:09.000,334,11103485,-795,0,1669824368,13039.947091629998,238.46706264000386,54485.10538392001 2022-11-30,16:06:10.000,334,11103519,-795,0,1669824369,13040.60725000999,238.26263787000062,54485.26608768 2022-11-30,16:06:11.000,334,11103453,-795,0,1669824370,13040.944065509997,238.25558874000126,54485.11935816 2022-11-30,16:06:12.000,334,11103512,-795,0,1669824371,13041.240463149988,238.3472274300002,54485.30102328001 2022-11-30,16:06:13.000,334,11103485,-795,0,1669824372,13041.253935769993,238.33312917000148,54485.496662640006 2022-11-30,16:06:14.000,334,11103530,-795,0,1669824373,13041.018164920002,238.5305048099981,54485.58050808 2022-11-30,16:06:15.000,334,11103453,-795,0,1669824374,13040.795866690001,238.76312609999877,54485.69928912 2022-11-30,16:06:16.000,334,11103471,-795,0,1669824375,13040.337797609995,239.00984564999817,54485.67832776 2022-11-30,16:06:17.000,334,11103514,-795,0,1669824376,13039.974036869993,238.93935435000458,54485.74819896 2022-11-30,16:06:18.000,334,11103494,-795,0,1669824377,13039.41492314,238.67148740999983,54485.80409592001 2022-11-30,16:06:19.000,334,11103533,-795,0,1669824378,13038.929908819999,238.33312917000148,54486.06960648001 2022-11-30,16:06:20.000,334,11103518,-795,0,1669824379,13038.384267709996,238.02296745000058,54486.12550344 2022-11-30,16:06:21.000,334,11103492,-795,0,1669824380,13037.89251708,237.69870747000095,54485.999735280006 2022-11-30,16:06:22.000,334,11103563,-795,0,1669824381,13037.461393240003,237.36739836000197,54485.87396712001 2022-11-30,16:06:23.000,334,11103480,-795,0,1669824382,13037.124577739996,236.93740143000468,54485.80409592001 2022-11-30,16:06:24.000,334,11103470,-795,0,1669824383,13036.740608069995,236.5567484100029,54485.496662640006 2022-11-30,16:06:25.000,334,11103526,-795,0,1669824384,13036.498100909994,236.28888146999816,54485.25211344001 2022-11-30,16:06:26.000,334,11103484,-795,0,1669824385,13036.248857439998,235.94347410000046,54484.86782184001 2022-11-30,16:06:27.000,334,11103476,-795,0,1669824386,13036.087185999997,235.6262632500002,54484.59532416 2022-11-30,16:06:28.000,334,11103482,-795,0,1669824387,13036.040031830002,235.40069108999887,54484.371736320005 2022-11-30,16:06:29.000,334,11103504,-795,0,1669824388,13036.040031830002,235.30905239999993,54484.252955280004 2022-11-30,16:06:30.000,334,11103540,-795,0,1669824389,13035.979405040001,235.2949541400012,54484.11321288 2022-11-30,16:06:31.000,334,11103426,-795,0,1669824390,13035.938987180001,235.21036458000162,54483.749882640004 2022-11-30,16:06:32.000,334,11103488,-795,0,1669824391,13035.810997289991,234.99184154999966,54483.55424328001 2022-11-30,16:06:33.000,334,11103465,-795,0,1669824392,13035.66953477999,234.66053244000068,54483.44943648 2022-11-30,16:06:34.000,334,11103444,-795,0,1669824393,13035.440500239994,234.3292233300017,54483.211874399996 2022-11-30,16:06:35.000,334,11103503,-795,0,1669824394,13035.312510349999,233.89217726999777,54483.197900160005 2022-11-30,16:06:36.000,334,11103472,-795,0,1669824395,13035.103684739988,233.4621803400005,54483.11405472 2022-11-30,16:06:37.000,334,11103500,-795,0,1669824396,13034.867913889997,233.05333080000128,54482.94636384 2022-11-30,16:06:38.000,334,11103453,-795,0,1669824397,13034.719715070001,232.736119950001,54482.7926472 2022-11-30,16:06:39.000,334,11103463,-795,0,1669824398,13034.611934109991,232.4118599700014,54482.63194344 2022-11-30,16:06:40.000,334,11103478,-795,0,1669824399,13034.43005373999,232.10169825000048,54482.527136640005 2022-11-30,16:06:41.000,334,11103485,-795,0,1669824400,13034.26838229999,231.89022434999788,54482.21271624001 2022-11-30,16:06:42.000,334,11103500,-795,0,1669824401,13034.093238239999,231.61530828000105,54482.17079352 2022-11-30,16:06:43.000,334,11103514,-795,0,1669824402,13033.877676319993,231.3615396000023,54482.08694808001 2022-11-30,16:06:44.000,334,11103518,-795,0,1669824403,13033.567806059997,231.4249817700038,54481.7445792 2022-11-30,16:06:45.000,334,11103459,-795,0,1669824404,13033.352244139991,231.60121002000233,54481.8144504 2022-11-30,16:06:46.000,334,11103475,-795,0,1669824405,13033.09626436,231.72809435999807,54481.53496560001 2022-11-30,16:06:47.000,334,11103480,-795,0,1669824406,13032.97501078,232.09464912000112,54481.423171680006 2022-11-30,16:06:48.000,334,11103494,-795,0,1669824407,13032.921120299994,232.25677911000093,54481.32535200001 2022-11-30,16:06:59.000,334,11103487,-795,0,1669824418,13033.25119948999,230.9033461500003,54479.69735304001 2022-11-30,16:07:00.000,334,11103477,-795,0,1669824419,13033.763159050002,230.79056007000327,54479.69036592001 2022-11-30,16:07:01.000,334,11103483,-795,0,1669824420,13034.32900908999,230.59318442999938,54479.56459776 2022-11-30,16:07:02.000,334,11103478,-795,0,1669824421,13034.854441269992,230.29007183999784,54479.52966216001 2022-11-30,16:07:03.000,334,11103490,-795,0,1669824422,13035.42702761999,230.04335228999844,54479.6135076 2022-11-30,16:07:04.000,334,11103484,-795,0,1669824423,13035.864887769996,229.6063062300018,54479.48773944 2022-11-30,16:07:05.000,334,11103466,-795,0,1669824424,13036.120867550002,229.18335843000386,54479.341009920005 2022-11-30,16:07:06.000,334,11103463,-795,0,1669824425,13036.302747919988,228.7533614999993,54479.36197128001 2022-11-30,16:07:07.000,334,11103498,-795,0,1669824426,13036.397056259993,228.31631544000265,54479.2990872 2022-11-30,16:07:08.000,334,11103493,-795,0,1669824427,13036.491364599999,228.12598892999813,54479.39690688 2022-11-30,16:07:09.000,334,11103511,-795,0,1669824428,13036.511573529999,227.8510728600013,54479.38293264001 2022-11-30,16:07:10.000,334,11103505,-795,0,1669824429,13036.538518769994,227.8017289499985,54479.02658952001 2022-11-30,16:07:11.000,334,11103461,-795,0,1669824430,13036.72713544999,227.8017289499985,54479.21524176001 2022-11-30,16:07:12.000,334,11103469,-795,0,1669824431,13036.78776223999,228.02025198000047,54479.01261528 2022-11-30,16:07:13.000,334,11103479,-795,0,1669824432,13036.90901581999,228.18943109999964,54478.99165392 2022-11-30,16:07:14.000,334,11103458,-795,0,1669824433,13036.97637892,228.4713963000031,54479.06851224001 2022-11-30,16:07:15.000,334,11103509,-795,0,1669824434,13036.882070579995,228.76745975999802,54478.740117600006 2022-11-30,16:07:16.000,334,11103470,-795,0,1669824435,13036.85512534,229.04237583000213,54479.06851224001 2022-11-30,16:07:17.000,334,11103459,-795,0,1669824436,13036.619354489994,229.26794799000345,54479.13838344 2022-11-30,16:07:18.000,334,11103494,-795,0,1669824437,13036.343165779988,229.47237275999942,54479.13139632 2022-11-30,16:07:19.000,334,11103415,-795,0,1669824438,13035.905305629996,229.6415518799986,54479.18030616 2022-11-30,16:07:20.000,334,11103505,-795,0,1669824439,13035.48765440999,229.7331905700048,54479.09646072001 2022-11-30,16:07:21.000,334,11103481,-795,0,1669824440,13035.312510349999,229.82482926000375,54479.01261528 2022-11-30,16:07:22.000,334,11103459,-795,0,1669824441,13035.238410939994,229.7331905700048,54478.99165392 2022-11-30,16:07:23.000,334,11103493,-795,0,1669824442,13035.359664519994,229.64860100999795,54479.18030616 2022-11-30,16:07:24.000,334,11103497,-795,0,1669824443,13035.57522644,229.69794492000074,54479.18030616 2022-11-30,16:07:25.000,334,11103475,-795,0,1669824444,13035.763843119996,229.7190923099988,54479.13838344 2022-11-30,16:07:26.000,334,11103494,-795,0,1669824445,13035.986141349997,229.81073099999776,54479.03357664 2022-11-30,16:07:27.000,334,11103440,-795,0,1669824446,13036.255593749993,229.90941882000334,54479.124409200005 2022-11-30,16:07:28.000,334,11103498,-795,0,1669824447,13036.551991389999,229.92351708000206,54478.93575696 2022-11-30,16:07:29.000,334,11103488,-795,0,1669824448,13036.93596106,229.7190923099988,54478.96370544 2022-11-30,16:07:30.000,334,11103467,-795,0,1669824449,13037.394030139993,229.556962319999,54479.0894736 2022-11-30,16:07:31.000,334,11103491,-795,0,1669824450,13037.717373019994,229.4089305899979,54478.92178272 2022-11-30,16:07:32.000,334,11103502,-795,0,1669824451,13038.13502424,229.21860408000066,54478.93575696 2022-11-30,16:07:33.000,334,11103466,-795,0,1669824452,13038.525730219997,229.07057234999957,54479.08248648 2022-11-30,16:07:34.000,334,11103509,-795,0,1669824453,13038.936645129994,228.88024584000232,54479.13139632 2022-11-30,16:07:35.000,334,11103414,-795,0,1669824454,13039.239779079995,228.7040175900038,54479.13838344 2022-11-30,16:07:36.000,334,11103468,-795,0,1669824455,13039.515967790001,228.51369107999926,54479.124409200005 2022-11-30,16:07:37.000,334,11103510,-795,0,1669824456,13039.556385650001,228.28811891999794,54479.02658952001 2022-11-30,16:07:38.000,334,11103470,-795,0,1669824457,13039.482286239996,228.16828371000156,54479.01261528 2022-11-30,16:07:39.000,334,11103444,-795,0,1669824458,13039.21283384,228.03435023999918,54479.13139632 2022-11-30,16:07:40.000,334,11103481,-795,0,1669824459,13038.714346899993,227.97090806999768,54479.13139632 2022-11-30,16:07:41.000,334,11103483,-795,0,1669824460,13038.19565103,227.96385893999832,54478.97069256 2022-11-30,16:07:42.000,334,11103476,-795,0,1669824461,13037.879044459994,228.12598892999813,54479.15235768 2022-11-30,16:07:43.000,334,11103425,-795,0,1669824462,13037.798208739994,228.4431997799984,54479.292100080005 2022-11-30,16:07:44.000,334,11103499,-795,0,1669824463,13037.811681359999,228.78860715000337,54479.27812584 2022-11-30,16:07:45.000,334,11103474,-795,0,1669824464,13037.879044459994,229.09876887000428,54479.43184248001 2022-11-30,16:07:46.000,334,11103486,-795,0,1669824465,13037.879044459994,229.30319364000025,54479.389919760004 2022-11-30,16:07:47.000,334,11103498,-795,0,1669824466,13037.95314387,229.36663581000175,54479.44581672 2022-11-30,16:07:48.000,334,11103451,-795,0,1669824467,13038.09460638,229.2961445100009,54479.71132728 2022-11-30,16:07:49.000,334,11103486,-795,0,1669824468,13038.161969479996,229.09876887000428,54479.71831440001 2022-11-30,16:07:50.000,334,11103464,-795,0,1669824469,13038.229332579991,228.88729497000168,54479.78818560001 2022-11-30,16:07:51.000,334,11103442,-795,0,1669824470,13038.343849849996,228.63352629000292,54479.63446896 2022-11-30,16:07:52.000,334,11103444,-795,0,1669824471,13038.599829630002,228.39385587000288,54479.66241744 2022-11-30,16:07:53.000,334,11103445,-795,0,1669824472,13038.828864169998,228.0132028500011,54479.66940456001 2022-11-30,16:07:54.000,334,11103520,-795,0,1669824473,13038.936645129994,227.71009025999956,54479.66940456001 2022-11-30,16:07:55.000,334,11103489,-795,0,1669824474,13038.98379929999,227.4563215800008,54479.557610640004 2022-11-30,16:07:56.000,334,11103459,-795,0,1669824475,13039.057898709994,227.08976681999775,54479.59254624 2022-11-30,16:07:57.000,334,11103507,-795,0,1669824476,13039.030953469999,226.78665423000348,54479.5436364 2022-11-30,16:07:58.000,334,11103534,-795,0,1669824477,13039.030953469999,226.51173815999937,54479.66940456001 2022-11-30,16:07:59.000,334,11103478,-795,0,1669824478,13038.970326679999,226.20157643999846,54479.6833788 2022-11-30,16:08:00.000,334,11103486,-795,0,1669824479,13038.889490959999,225.77862864000053,54479.60652048 2022-11-30,16:08:01.000,334,11103508,-795,0,1669824480,13038.694137969993,225.4543686600009,54479.46677808 2022-11-30,16:08:02.000,334,11103454,-795,0,1669824481,13038.518993910002,225.29928780000046,54479.50171368001 2022-11-30,16:08:03.000,334,11103516,-795,0,1669824482,13038.357322470001,225.18650172000343,54479.4388296 2022-11-30,16:08:04.000,334,11103501,-795,0,1669824483,13038.451630809992,225.06666650999978,54479.65543032 2022-11-30,16:08:05.000,334,11103519,-795,0,1669824484,13038.620038560002,225.03142086000298,54479.87901816 2022-11-30,16:08:06.000,334,11103495,-795,0,1669824485,13038.835600479993,224.97502782000083,54479.92094088 2022-11-30,16:08:07.000,334,11103427,-795,0,1669824486,13039.00400822999,224.98912607999955,54479.95587648001 2022-11-30,16:08:08.000,334,11103503,-795,0,1669824487,13039.017480849994,224.9961752099989,54479.88600528001 2022-11-30,16:08:09.000,334,11103496,-795,0,1669824488,13039.017480849994,224.95388043000276,54480.20042568001 2022-11-30,16:08:10.000,334,11103515,-795,0,1669824489,13038.808655239998,224.93273304000468,54480.19343856001 2022-11-30,16:08:11.000,334,11103492,-795,0,1669824490,13038.417949260001,224.91863477999868,54479.98382496001 2022-11-30,16:08:12.000,334,11103504,-795,0,1669824491,13038.296695680001,224.8622417400038,54480.19343856001 2022-11-30,16:08:13.000,334,11103503,-795,0,1669824492,13038.202387339996,224.72830827000143,54480.31920672001 2022-11-30,16:08:14.000,334,11103487,-795,0,1669824493,13038.1754421,224.4533922000046,54480.396065040004 2022-11-30,16:08:15.000,334,11103452,-795,0,1669824494,13038.289959369991,224.17142700000113,54480.30523248 2022-11-30,16:08:16.000,334,11103506,-795,0,1669824495,13038.451630809992,223.75552833000256,54480.10959312 2022-11-30,16:08:17.000,334,11103477,-795,0,1669824496,13038.855809409994,223.26208923000377,54480.17247720001 2022-11-30,16:08:18.000,334,11103481,-795,0,1669824497,13039.24651538999,222.83914142999856,54480.2074128 2022-11-30,16:08:19.000,334,11103482,-795,0,1669824498,13039.502495169996,222.31045668000297,54480.298245360005 2022-11-30,16:08:20.000,334,11103505,-795,0,1669824499,13039.704584469997,221.8452141000016,54480.179464320005 2022-11-30,16:08:21.000,334,11103483,-795,0,1669824500,13039.684375539997,221.44341369000176,54480.249335520006 2022-11-30,16:08:22.000,334,11103488,-795,0,1669824501,13039.569858269992,221.09800632000406,54480.23536128 2022-11-30,16:08:23.000,334,11103446,-795,0,1669824502,13039.41492314,220.92177806999825,54480.36112944001 2022-11-30,16:08:24.000,334,11103485,-795,0,1669824503,13039.179152289995,220.6962059100042,54480.36112944001 2022-11-30,16:08:25.000,334,11103494,-795,0,1669824504,13038.923172509989,220.57637070000055,54480.42401352 2022-11-30,16:08:26.000,334,11103477,-795,0,1669824505,13038.741292139988,220.40719158000138,54480.396065040004 2022-11-30,16:08:27.000,334,11103497,-795,0,1669824506,13038.653720109993,220.1393246400039,54480.451962 2022-11-30,16:08:28.000,334,11103483,-795,0,1669824507,13038.606565939997,219.8785068299985,54480.61965288 2022-11-30,16:08:29.000,334,11103479,-795,0,1669824508,13038.478576050002,219.65998380000383,54480.66856272 2022-11-30,16:08:30.000,334,11103487,-795,0,1669824509,13038.458367120002,219.38506772999972,54480.81529224 2022-11-30,16:08:31.000,334,11103440,-795,0,1669824510,13038.417949260001,219.08195513999817,54480.61965288 2022-11-30,16:08:32.000,334,11103461,-795,0,1669824511,13038.451630809992,218.84228471999813,54480.731446800004 2022-11-30,16:08:33.000,334,11103504,-795,0,1669824512,13038.566148079997,218.56031952000194,54480.70349832001 2022-11-30,16:08:34.000,334,11103480,-795,0,1669824513,13038.653720109993,218.29245258000446,54480.74542104001 2022-11-30,16:08:35.000,334,11103484,-795,0,1669824514,13038.633511179993,218.01753651000035,54480.5917044 2022-11-30,16:08:36.000,334,11103487,-795,0,1669824515,13038.465103429997,217.74966957000288,54480.61965288 2022-11-30,16:08:37.000,334,11103485,-795,0,1669824516,13038.330377229991,217.552293929999,54480.584717280006 2022-11-30,16:08:38.000,334,11103503,-795,0,1669824517,13038.202387339996,217.37606568000047,54480.5917044 2022-11-30,16:08:39.000,334,11103463,-795,0,1669824518,13038.020506969995,217.31262350999896,54480.40305216 2022-11-30,16:08:40.000,334,11103475,-795,0,1669824519,13037.78473611999,217.22803394999937,54480.24234840001 2022-11-30,16:08:41.000,334,11103486,-795,0,1669824520,13037.387293829997,217.13639526000043,54480.18645144 2022-11-30,16:08:42.000,334,11103480,-795,0,1669824521,13036.922488439996,216.97426527000061,54480.060683280004 2022-11-30,16:08:43.000,334,11103518,-795,0,1669824522,13036.397056259993,216.78393876000337,54480.179464320005 2022-11-30,16:08:44.000,334,11103508,-795,0,1669824523,13035.898569320001,216.57951399000012,54480.23536128 2022-11-30,16:08:45.000,334,11103496,-795,0,1669824524,13035.48765440999,216.36099095999816,54480.15151584001 2022-11-30,16:08:46.000,334,11103465,-795,0,1669824525,13035.157575219993,216.0719766300026,54480.03972192 2022-11-30,16:08:47.000,334,11103440,-795,0,1669824526,13034.867913889997,215.83230621000257,54479.81613408001 2022-11-30,16:08:48.000,334,11103427,-795,0,1669824527,13034.773605549992,215.5503410099991,54479.76722424001 2022-11-30,16:08:49.000,334,11103495,-795,0,1669824528,13034.739924000001,215.31771971999842,54479.58555912 2022-11-30,16:08:50.000,334,11103494,-795,0,1669824529,13034.712978759992,215.0428036500016,54479.56459776 2022-11-30,16:08:51.000,334,11103520,-795,0,1669824530,13034.57825256,214.85247714000434,54479.34799704 2022-11-30,16:08:52.000,334,11103521,-795,0,1669824531,13034.605197799996,214.67624888999853,54479.292100080005 2022-11-30,16:08:53.000,334,11103531,-795,0,1669824532,13034.591725179991,214.5493645500028,54479.27113872 2022-11-30,16:08:54.000,334,11103488,-795,0,1669824533,13034.524362079996,214.42952933999914,54479.20825464 2022-11-30,16:08:55.000,334,11103428,-795,0,1669824534,13034.37616326,214.2392028300019,54479.124409200005 2022-11-30,16:08:56.000,334,11103500,-795,0,1669824535,13034.22796443999,214.06297458000336,54478.80300168 2022-11-30,16:08:57.000,334,11103445,-795,0,1669824536,13034.059556689994,213.88674633000483,54478.85889864001 2022-11-30,16:08:58.000,334,11103497,-795,0,1669824537,13034.005666209989,213.71756720999838,54478.837937280005 2022-11-30,16:08:59.000,334,11103489,-795,0,1669824538,13033.702532260002,213.56248634999793,54478.64928504 2022-11-30,16:09:00.000,334,11103473,-795,0,1669824539,13033.466761409996,213.3016685399998,54478.69819488 2022-11-30,16:09:01.000,334,11103472,-795,0,1669824540,13033.143418529995,213.06904724999913,54478.53749112 2022-11-30,16:09:02.000,334,11103505,-795,0,1669824541,13032.887438749989,212.77298379000422,54478.43268432 2022-11-30,16:09:03.000,334,11103484,-795,0,1669824542,13032.698822069993,212.44167467999796,54478.29992904 2022-11-30,16:09:04.000,334,11103411,-795,0,1669824543,13032.422633360002,212.0046286200013,54478.17416088 2022-11-30,16:09:05.000,334,11103518,-795,0,1669824544,13032.186862509996,211.56758256000467,54478.0763412 2022-11-30,16:09:06.000,334,11103478,-795,0,1669824545,13031.944355349995,211.09529085000395,54477.92262456001 2022-11-30,16:09:07.000,334,11103490,-795,0,1669824546,13031.600803539994,210.60185174999788,54477.74794656 2022-11-30,16:09:08.000,334,11103468,-795,0,1669824547,13031.230306489997,210.20005133999803,54477.69903672 2022-11-30,16:09:09.000,334,11103486,-795,0,1669824548,13030.9002273,209.83349658000225,54477.55929432001 2022-11-30,16:09:10.000,334,11103481,-795,0,1669824549,13030.482576079994,209.53743312000006,54477.40557768 2022-11-30,16:09:11.000,334,11103496,-795,0,1669824550,13029.936934969992,209.2484187900045,54477.15404136001 2022-11-30,16:09:12.000,334,11103346,-795,0,1669824551,13029.364348619994,209.11448532000213,54476.90949216 2022-11-30,16:09:13.000,334,11103488,-755,0,1669824552,13029.014060499998,208.9382570700036,54476.944427760005 2022-11-30,16:09:14.000,334,11103503,-795,0,1669824553,13028.45494676999,208.85366751000402,54476.80468536 2022-11-30,16:09:15.000,334,11103469,-795,0,1669824554,13027.855415179998,208.78317621000315,54476.54616192 2022-11-30,16:09:16.000,334,11103514,-795,0,1669824555,13027.289565139996,208.68448839000484,54476.43436800001 2022-11-30,16:09:17.000,334,11103492,-795,0,1669824556,13026.797814509999,208.57170231000055,54476.490264960004 2022-11-30,16:09:18.000,334,11103502,-795,0,1669824557,13026.110710889996,208.36022840999794,54476.23174152 2022-11-30,16:09:19.000,334,11103470,-795,0,1669824558,13025.571806089989,208.19809841999813,54476.09199912 2022-11-30,16:09:20.000,334,11103497,-795,0,1669824559,13024.938592949991,208.03596842999832,54475.868411280004 2022-11-30,16:09:21.000,334,11103495,-795,0,1669824560,13024.197598849998,207.85269105000043,54475.47014544 2022-11-30,16:09:22.000,334,11103463,-795,0,1669824561,13023.59806725999,207.7399049700034,54475.35835152001 2022-11-30,16:09:23.000,334,11103489,-795,0,1669824562,13022.937908879998,207.6764628000019,54475.099828080005 2022-11-30,16:09:24.000,334,11103481,-795,0,1669824563,13022.31816835999,207.59892237000167,54475.06489248 2022-11-30,16:09:25.000,334,11103473,-795,0,1669824564,13021.536756399997,207.52138194000145,54474.68060088 2022-11-30,16:09:26.000,334,11103496,-795,0,1669824565,13020.735135509989,207.43679238000186,54474.477974400004 2022-11-30,16:09:27.000,334,11103488,-795,0,1669824566,13019.94698724,207.35220282000228,54474.36618048 2022-11-30,16:09:28.000,334,11103527,-795,0,1669824567,13019.017376459997,207.23941673999798,54474.06573432001 2022-11-30,16:09:29.000,334,11103481,-795,0,1669824568,13018.121447229998,207.04204110000137,54473.83515936 2022-11-30,16:09:30.000,334,11103506,-795,0,1669824569,13017.225518,206.90105849999964,54473.40195792 2022-11-30,16:09:31.000,334,11103471,-795,0,1669824570,13016.20833519,206.76712503000454,54472.84997544 2022-11-30,16:09:32.000,334,11103497,-795,0,1669824571,13015.379769059997,206.6895846000043,54472.55651640001 2022-11-30,16:09:33.000,334,11103463,-795,0,1669824572,13014.645511269999,206.73892850999982,54472.3469028 2022-11-30,16:09:34.000,334,11103534,-795,0,1669824573,13013.78326358999,206.91515675999835,54471.94863696 2022-11-30,16:09:35.000,334,11103460,-795,0,1669824574,13013.022060559997,207.09138501000416,54471.543384 2022-11-30,16:09:36.000,334,11103524,-795,0,1669824575,13012.267593839999,207.2676132600027,54470.90056896001 2022-11-30,16:09:37.000,334,11103465,-795,0,1669824576,13011.580490219996,207.4297432500025,54470.61409704001 2022-11-30,16:09:38.000,334,11103485,-795,0,1669824577,13010.987694939999,207.59892237000167,54470.29268952 2022-11-30,16:09:39.000,334,11103468,-795,0,1669824578,13010.341009179996,207.81744540000363,54469.950320640004 2022-11-30,16:09:40.000,334,11103502,-795,0,1669824579,13009.768422829999,208.02891929999896,54469.59397752 2022-11-30,16:09:41.000,334,11103492,-795,0,1669824580,13009.162154929996,208.2333440700022,54469.18872456 2022-11-30,16:09:42.000,334,11103485,-795,0,1669824581,13008.495260239994,208.45891623000352,54468.69962616001 2022-11-30,16:09:43.000,334,11103431,-795,0,1669824582,13008.016982230001,208.726783170001,54468.51796104 2022-11-30,16:09:44.000,334,11103507,-795,0,1669824583,13007.383769089989,209.01579750000383,54468.105720960004 2022-11-30,16:09:45.000,334,11103445,-795,0,1669824584,13006.817919050001,209.31186095999874,54467.67950664 2022-11-30,16:09:46.000,334,11103484,-795,0,1669824585,13006.25206901,209.55858050999814,54467.27425368 2022-11-30,16:09:47.000,334,11103499,-795,0,1669824586,13005.733373139992,209.77005441000074,54466.98778176 2022-11-30,16:09:48.000,334,11103465,-795,0,1669824587,13005.27530406,209.9885774400027,54466.82707800001 2022-11-30,16:09:49.000,334,11103476,-795,0,1669824588,13004.689245089998,210.22119873000338,54466.35195384001 2022-11-30,16:09:50.000,334,11103494,-795,0,1669824589,13004.163812909996,210.5807043599998,54465.98163648 2022-11-30,16:09:51.000,334,11103507,-795,0,1669824590,13003.530599769998,210.96135738000157,54465.55542216001 2022-11-30,16:09:52.000,334,11103491,-795,0,1669824591,13002.904122939995,211.320863009998,54465.1851048 2022-11-30,16:09:53.000,334,11103462,-795,0,1669824592,13002.203546700002,211.70856515999913,54464.89863288 2022-11-30,16:09:54.000,334,11103472,-795,0,1669824593,13001.502970459995,212.03282513999875,54464.535302640004 2022-11-30,16:09:55.000,334,11103486,-795,0,1669824594,13000.815866839992,212.36413424999773,54464.13004968 2022-11-30,16:09:56.000,334,11103449,-795,0,1669824595,13000.175917389999,212.76593466000486,54463.80864216001 2022-11-30,16:09:57.000,334,11103498,-795,0,1669824596,12999.717848309992,213.25937376000365,54463.4383248 2022-11-30,16:09:58.000,334,11103530,-795,0,1669824597,12999.367560189996,213.89379546000418,54463.08896880001 2022-11-30,16:09:59.000,334,11103473,-795,0,1669824598,12999.19915244,214.38723456000298,54462.86538096 2022-11-30,16:10:00.000,334,11103450,-795,0,1669824599,12999.037481,214.86657540000306,54462.41820528001 2022-11-30,16:10:01.000,334,11103458,-795,0,1669824600,12999.03074468999,215.16263885999797,54462.0758364 2022-11-30,16:10:02.000,334,11103464,-795,0,1669824601,12999.11158040999,215.34591624000313,54461.77539024001 2022-11-30,16:10:03.000,334,11103442,-795,0,1669824602,12999.367560189996,215.26132668000355,54461.65660920001 2022-11-30,16:10:04.000,334,11103500,-795,0,1669824603,12999.569649489997,215.09919669000374,54461.46096984001 2022-11-30,16:10:05.000,334,11103483,-795,0,1669824604,12999.751529859997,214.98641060999944,54461.13956232 2022-11-30,16:10:06.000,334,11103488,-795,0,1669824605,12999.933410229998,214.88772279000113,54460.86007752001 2022-11-30,16:10:07.000,334,11103505,-795,0,1669824606,13000.21633525,214.81723149000027,54460.83911616001 2022-11-30,16:10:08.000,334,11103475,-795,0,1669824607,13000.283698349995,214.92296843999793,54460.66443816 2022-11-30,16:10:09.000,334,11103482,-795,0,1669824608,13000.344325139995,215.21198277000076,54460.52469576001 2022-11-30,16:10:10.000,334,11103501,-795,0,1669824609,13000.33085251999,215.56443926999782,54460.2591852 2022-11-30,16:10:11.000,334,11103518,-795,0,1669824610,13000.33085251999,215.89574838000408,54459.93777768 2022-11-30,16:10:12.000,334,11103453,-795,0,1669824611,13000.27696204,216.26935226999922,54459.79803528 2022-11-30,16:10:13.000,334,11103497,-795,0,1669824612,13000.14897214999,216.6147596400042,54459.49758912001 2022-11-30,16:10:14.000,334,11103503,-795,0,1669824613,13000.088345359989,216.81918441000016,54459.490602 2022-11-30,16:10:15.000,334,11103457,-795,0,1669824614,12999.919937609993,217.01656005000405,54459.336885360004 2022-11-30,16:10:16.000,334,11103512,-795,0,1669824615,12999.657221519992,216.9954126599987,54458.93861952 2022-11-30,16:10:17.000,334,11103453,-795,0,1669824616,12999.637012589992,216.67115267999907,54458.79189 2022-11-30,16:10:18.000,334,11103537,-795,0,1669824617,12999.852574509998,216.14246793000348,54458.617212000005 2022-11-30,16:10:19.000,334,11103482,-795,0,1669824618,13000.29043465999,215.64197969999805,54458.568302160005 2022-11-30,16:10:20.000,334,11103476,-795,0,1669824619,13000.842812080002,215.43755493000208,54458.60323776 2022-11-30,16:10:21.000,334,11103491,-795,0,1669824620,13001.024692450002,215.75476578000234,54458.6521476 2022-11-30,16:10:22.000,334,11103486,-795,0,1669824621,13001.004483520002,216.2552540100005,54458.77791576001 2022-11-30,16:10:23.000,334,11103459,-795,0,1669824622,13000.842812080002,216.6641035499997,54458.95958088 2022-11-30,16:10:24.000,334,11103535,-795,0,1669824623,13000.53294181999,216.96721614000126,54458.99451648001 2022-11-30,16:10:25.000,334,11103506,-795,0,1669824624,13000.243280489995,217.22098482,54458.99451648001 2022-11-30,16:10:26.000,334,11103493,-795,0,1669824625,12999.785211410002,217.50999915000284,54458.59625064 2022-11-30,16:10:27.000,334,11103489,-795,0,1669824626,12999.509022699996,217.77081696000096,54458.82682560001 2022-11-30,16:10:28.000,334,11103518,-795,0,1669824627,12999.327142329996,218.1585191100021,54459.02945208 2022-11-30,16:10:29.000,334,11103539,-795,0,1669824628,12999.05768993,218.59556516999874,54459.14124600001 2022-11-30,16:10:30.000,334,11103483,-795,0,1669824629,12998.734347049998,218.88457950000156,54459.18316872001 2022-11-30,16:10:31.000,334,11103448,-795,0,1669824630,12998.471630959997,219.11015166000288,54459.1761816 2022-11-30,16:10:32.000,334,11103506,-795,0,1669824631,12998.303223210001,219.25818339000398,54459.00849072 2022-11-30,16:10:33.000,334,11103448,-795,0,1669824632,12998.316695829992,219.36392034000164,54459.09932328 2022-11-30,16:10:34.000,334,11103496,-795,0,1669824633,12998.363850000002,219.49785381000402,54459.18316872001 2022-11-30,16:10:35.000,334,11103515,-795,0,1669824634,12998.404267860002,219.58949250000296,54459.16220736001 2022-11-30,16:10:36.000,334,11103471,-795,0,1669824635,12998.478367269992,219.6811311900019,54459.120284640005 2022-11-30,16:10:37.000,334,11103494,-795,0,1669824636,12998.619829779993,219.89965422000387,54459.23207856001 2022-11-30,16:10:38.000,334,11103471,-795,0,1669824637,12998.808446459989,220.06883334000304,54459.3857952 2022-11-30,16:10:39.000,334,11103498,-795,0,1669824638,12998.916227419999,220.35079853999923,54459.35085960001 2022-11-30,16:10:40.000,334,11103446,-795,0,1669824639,12998.916227419999,220.88653242000146,54459.490602 2022-11-30,16:10:41.000,334,11103518,-795,0,1669824640,12998.747819669989,221.2742345700026,54459.46964064001 2022-11-30,16:10:42.000,334,11103490,-795,0,1669824641,12998.545730370002,221.633740199999,54459.60239592 2022-11-30,16:10:43.000,334,11103504,-795,0,1669824642,12998.357113689992,221.88750887999777,54459.81899664 2022-11-30,16:10:44.000,334,11103494,-795,0,1669824643,12998.067452359996,222.03554060999886,54460.03559736 2022-11-30,16:10:45.000,334,11103497,-795,0,1669824644,12997.89904461,222.1271792999978,54460.175339760004 2022-11-30,16:10:46.000,334,11103487,-795,0,1669824645,12997.77105471999,222.1130810399991,54460.294120800005 2022-11-30,16:10:47.000,334,11103515,-795,0,1669824646,12997.73063685999,221.93685279000056,54460.23123672 2022-11-30,16:10:48.000,334,11103484,-795,0,1669824647,12997.79126364999,221.79587018999882,54460.3290564 2022-11-30,16:10:49.000,334,11103495,-795,0,1669824648,12997.81147257999,221.7465262800033,54460.55963136 2022-11-30,16:10:50.000,334,11103494,-795,0,1669824649,12997.79799996,221.72537888999796,54460.510721520004 2022-11-30,16:10:51.000,334,11103492,-795,0,1669824650,12997.562229109993,221.75357541000267,54460.42687608 2022-11-30,16:10:52.000,334,11103501,-795,0,1669824651,12997.198468369992,222.06373713000357,54460.37097912 2022-11-30,16:10:53.000,334,11103555,-795,0,1669824652,12996.848180249995,222.56422536000173,54460.510721520004 2022-11-30,16:10:54.000,334,11103528,-795,0,1669824653,12996.376638549998,223.1281557600014,54460.55264424001 2022-11-30,16:10:55.000,334,11103451,-795,0,1669824654,12995.830997439996,223.7202826799985,54460.475785919996 2022-11-30,16:10:56.000,334,11103492,-795,0,1669824655,12995.426818839995,224.3053604700035,54460.30809504001 2022-11-30,16:10:57.000,334,11103442,-795,0,1669824656,12995.265147399994,224.84814347999782,54460.32206928 2022-11-30,16:10:58.000,334,11103476,-795,0,1669824657,12995.325774189994,225.4402704000022,54460.48277304001 2022-11-30,16:10:59.000,334,11103511,-795,0,1669824658,12995.47397300999,226.11698687999888,54460.52469576001 2022-11-30,16:11:00.000,334,11103497,-795,0,1669824659,12995.568281349995,226.5540329400028,54460.61552832 2022-11-30,16:11:01.000,334,11103466,-795,0,1669824660,12995.628908139995,226.79370336000284,54460.51770864 2022-11-30,16:11:02.000,334,11103478,-795,0,1669824661,12995.68279862,226.92763682999794,54460.643476799996 2022-11-30,16:11:03.000,334,11103451,-795,0,1669824662,12995.58175397,227.05452117000095,54460.77623208 2022-11-30,16:11:04.000,334,11103517,-795,0,1669824663,12995.33924681,227.294191590001,54460.75527072 2022-11-30,16:11:05.000,334,11103465,-795,0,1669824664,12995.069794409988,227.63254982999933,54460.76924496001 2022-11-30,16:11:06.000,334,11103479,-795,0,1669824665,12994.874441419997,228.03435023999918,54460.65046392001 2022-11-30,16:11:07.000,334,11103503,-795,0,1669824666,12994.665615810001,228.3092663100033,54460.643476799996 2022-11-30,16:11:08.000,334,11103499,-795,0,1669824667,12994.557834849991,228.58418238000013,54460.76924496001 2022-11-30,16:11:09.000,334,11103528,-795,0,1669824668,12994.578043779991,228.92254061999847,54460.73430936 2022-11-30,16:11:10.000,334,11103516,-795,0,1669824669,12994.672352119997,229.12696539000171,54460.76225784 2022-11-30,16:11:11.000,334,11103441,-795,0,1669824670,12994.786869390002,229.23975146999874,54460.57360560001 2022-11-30,16:11:12.000,334,11103435,-795,0,1669824671,12995.015903929998,229.3736849400011,54460.678412400004 2022-11-30,16:11:13.000,334,11103523,-795,0,1669824672,12995.022640239993,229.59925710000243,54460.811167679996 2022-11-30,16:11:14.000,334,11103444,-795,0,1669824673,12994.827287250002,229.74728883000353,54460.6085412 2022-11-30,16:11:15.000,334,11103523,-795,0,1669824674,12994.712769979997,230.04335228999844,54460.87405176 2022-11-30,16:11:16.000,334,11103479,-795,0,1669824675,12994.490471749996,230.33941575000063,54460.95789720001 2022-11-30,16:11:17.000,334,11103467,-795,0,1669824676,12994.187337799995,230.6566266000009,54461.11161384 2022-11-30,16:11:18.000,334,11103447,-795,0,1669824677,12993.897676469998,230.86105137000413,54461.202446400006 2022-11-30,16:11:19.000,334,11103441,-795,0,1669824678,12993.682114549993,230.9033461500003,54461.17449792001 2022-11-30,16:11:20.000,334,11103490,-795,0,1669824679,12993.594542519997,230.74121616000048,54461.0976396 2022-11-30,16:11:21.000,334,11103484,-795,0,1669824680,12993.547388350002,230.38171053000406,54460.978858559996 2022-11-30,16:11:22.000,334,11103465,-795,0,1669824681,12993.709059790002,229.87417316999927,54460.94392296 2022-11-30,16:11:23.000,334,11103479,-795,0,1669824682,12993.729268720002,229.40188145999855,54460.80418056 2022-11-30,16:11:24.000,334,11103493,-795,0,1669824683,12993.938094329998,229.07762147999892,54460.915974480005 2022-11-30,16:11:25.000,334,11103461,-795,0,1669824684,12994.025666359994,228.72516498000186,54460.80418056 2022-11-30,16:11:26.000,334,11103456,-795,0,1669824685,12994.059347909999,228.4572980400044,54460.72033512001 2022-11-30,16:11:27.000,334,11103386,-795,0,1669824686,12994.106502079994,228.37975761000416,54460.61552832 2022-11-30,16:11:28.000,334,11103500,-795,0,1669824687,12994.21428303999,228.3092663100033,54460.412901840005 2022-11-30,16:11:29.000,334,11103516,-795,0,1669824688,12994.41637233999,228.54188760000397,54460.50373440001 2022-11-30,16:11:30.000,334,11103446,-795,0,1669824689,12994.712769979997,229.56401144999836,54460.3989276 2022-11-30,16:11:31.000,334,11103475,-795,0,1669824690,12994.800342009992,230.70597051000368,54460.50373440001 2022-11-30,16:11:32.000,334,11103489,-795,0,1669824691,12994.908122970002,231.6717013200032,54460.65046392001 2022-11-30,16:11:33.000,334,11103499,-795,0,1669824692,12994.914859279997,232.4753021400029,54460.88103888 2022-11-30,16:11:34.000,334,11103497,-795,0,1669824693,12994.732978909997,233.27185383000324,54461.062704 2022-11-30,16:11:35.000,334,11103436,-795,0,1669824694,12994.54436223,233.96266856999864,54461.23039488 2022-11-30,16:11:36.000,334,11103507,-795,0,1669824695,12994.34227293,234.2939776800049,54461.17449792001 2022-11-30,16:11:37.000,334,11103418,-795,0,1669824696,12994.15365624999,234.51954983999894,54461.41206000001 2022-11-30,16:11:38.000,334,11103491,-795,0,1669824697,12993.985248499994,234.56889375000173,54461.57975088001 2022-11-30,16:11:39.000,334,11103484,-795,0,1669824698,12993.776422889998,234.49840245000087,54461.77539024001 2022-11-30,16:11:40.000,334,11103503,-795,0,1669824699,12993.769686580003,234.2939776800049,54461.9011584 2022-11-30,16:11:41.000,334,11103525,-795,0,1669824700,12993.742741339993,233.97676683000464,54461.8312872 2022-11-30,16:11:42.000,334,11103455,-795,0,1669824701,12993.863994919993,233.55381902999943,54461.803338720005 2022-11-30,16:11:43.000,334,11103442,-795,0,1669824702,12994.07282052999,233.15906774999894,54461.873209920006 2022-11-30,16:11:44.000,334,11103466,-795,0,1669824703,12994.37595447999,232.7854638600038,54461.74744176001 2022-11-30,16:11:45.000,334,11103472,-795,0,1669824704,12994.813814629997,232.44710561999818,54461.705519040006 2022-11-30,16:11:46.000,334,11103499,-795,0,1669824705,12995.31230156999,232.0523543399977,54461.370137280006 2022-11-30,16:11:47.000,334,11103501,-795,0,1669824706,12995.911833159997,231.9536665199994,54461.586738000005 2022-11-30,16:11:48.000,334,11103486,-795,0,1669824707,12996.450737959989,232.03825607999897,54461.6915448 2022-11-30,16:11:49.000,334,11103484,-795,0,1669824708,12996.686508809995,232.18628781000007,54461.83827432 2022-11-30,16:11:50.000,334,11103495,-795,0,1669824709,12996.63935464,232.72907082000165,54461.74744176001 2022-11-30,16:11:51.000,334,11103459,-795,0,1669824710,12996.450737959989,233.70185076000053,54461.86622280001 2022-11-30,16:11:52.000,334,11103422,-795,0,1669824711,12996.053295669997,234.68872895999812,54462.02692656 2022-11-30,16:11:53.000,334,11103520,-795,0,1669824712,12995.507654559995,235.58396847000404,54462.22955304001 2022-11-30,16:11:54.000,334,11103528,-795,0,1669824713,12994.860968799992,236.246586690002,54462.355321200004 2022-11-30,16:11:55.000,334,11103468,-795,0,1669824714,12994.18060149,236.577895800001,54462.257501520005 2022-11-30,16:11:56.000,334,11103468,-795,0,1669824715,12993.709059790002,236.76117317999888,54462.474102240005 2022-11-30,16:11:57.000,334,11103475,-795,0,1669824716,12993.506970490002,236.88100839000253,54462.711664320006 2022-11-30,16:11:58.000,334,11103475,-795,0,1669824717,12993.587806210002,236.68363274999865,54462.74659992 2022-11-30,16:11:59.000,334,11103432,-795,0,1669824718,12993.965039569994,236.40166755000246,54462.760574160005 2022-11-30,16:12:00.000,334,11103493,-795,0,1669824719,12994.450053889996,236.119702349999,54462.62781888 2022-11-30,16:12:01.000,334,11103496,-795,0,1669824720,12995.069794409988,235.76724585000193,54462.58589616001 2022-11-30,16:12:02.000,334,11103503,-795,0,1669824721,12995.76363434,235.30905239999993,54462.523012080004 2022-11-30,16:12:03.000,334,11103432,-795,0,1669824722,12996.53830999,234.87905547000264,54462.55096056 2022-11-30,16:12:04.000,334,11103488,-795,0,1669824723,12997.252358849997,234.53364809999766,54462.56493480001 2022-11-30,16:12:05.000,334,11103483,-795,0,1669824724,12997.784527339994,234.4772550600028,54462.53698632001 2022-11-30,16:12:06.000,334,11103468,-795,0,1669824725,12998.06071605,234.9495467700035,54462.592883280005 2022-11-30,16:12:07.000,334,11103380,-795,0,1669824726,12997.966407709995,235.5416736900006,54462.85140672001 2022-11-30,16:12:08.000,334,11103499,-795,0,1669824727,12997.548756489989,236.3664218999984,54462.984162 2022-11-30,16:12:09.000,334,11103464,-795,0,1669824728,12996.955961209991,237.2334648899996,54463.20774984001 2022-11-30,16:12:10.000,334,11103504,-795,0,1669824729,12996.47094688999,237.86788659000013,54463.480247520005 2022-11-30,16:12:11.000,334,11103480,-795,0,1669824730,12996.066768290002,238.3472274300002,54463.70383536 2022-11-30,16:12:12.000,334,11103515,-795,0,1669824731,12995.857942679992,238.6573891500011,54463.94838456 2022-11-30,16:12:13.000,334,11103511,-795,0,1669824732,12995.898360539992,238.74902784000005,54464.24184360001 2022-11-30,16:12:14.000,334,11103509,-795,0,1669824733,12996.248648659988,238.6926347999979,54464.33966328001 2022-11-30,16:12:15.000,334,11103422,-795,0,1669824734,12996.57872785,238.4106696000017,54464.0671656 2022-11-30,16:12:16.000,334,11103518,-795,0,1669824735,12997.380348739993,238.00886919000186,54464.248830720004 2022-11-30,16:12:17.000,334,11103496,-795,0,1669824736,12998.283014280001,237.53657748000114,54464.35363752 2022-11-30,16:12:18.000,334,11103475,-795,0,1669824737,12999.21262505999,237.06428577000042,54464.5213284 2022-11-30,16:12:19.000,334,11103527,-795,0,1669824738,13000.034454879999,236.71182927000336,54464.702993520004 2022-11-30,16:12:20.000,334,11103481,-795,0,1669824739,13000.735031119992,236.40166755000246,54464.74491624001 2022-11-30,16:12:21.000,334,11103508,-795,0,1669824740,13001.139209719993,236.2818323399988,54464.90562 2022-11-30,16:12:22.000,334,11103464,-795,0,1669824741,13001.422134739994,236.23953756000265,54464.919594240004 2022-11-30,16:12:23.000,334,11103525,-795,0,1669824742,13001.48949783999,236.28888146999816,54465.09427224 2022-11-30,16:12:24.000,334,11103487,-795,0,1669824743,13001.354771639999,236.3664218999984,54465.23401464 2022-11-30,16:12:25.000,334,11103480,-795,0,1669824744,13001.119000789993,236.65543623000121,54465.41567976001 2022-11-30,16:12:26.000,334,11103472,-795,0,1669824745,13000.903438870002,236.96559795000212,54465.46458960001 2022-11-30,16:12:27.000,334,11103496,-795,0,1669824746,13000.829339459997,237.37444749000133,54465.50651232 2022-11-30,16:12:28.000,334,11103517,-795,0,1669824747,13000.910175179997,237.64936355999816,54465.72311304001 2022-11-30,16:12:29.000,334,11103475,-795,0,1669824748,13001.172891269998,237.8396900700027,54466.00958496 2022-11-30,16:12:30.000,334,11103457,-795,0,1669824749,13001.55012462999,237.89608311000484,54466.14234024 2022-11-30,16:12:31.000,334,11103449,-795,0,1669824750,13001.954303229992,237.8396900700027,54466.163301600005 2022-11-30,16:12:32.000,334,11103483,-795,0,1669824751,13002.533625889999,237.74100225000439,54466.37291520001 2022-11-30,16:12:33.000,334,11103473,-795,0,1669824752,13003.01864021,237.74805138000374,54466.32400536001 2022-11-30,16:12:34.000,334,11103500,-795,0,1669824753,13003.321774160002,237.81149354999798,54466.46374776 2022-11-30,16:12:35.000,334,11103497,-795,0,1669824754,13003.409346189997,237.99477093000314,54466.52663184 2022-11-30,16:12:36.000,334,11103475,-795,0,1669824755,13003.429555119998,238.25558874000126,54466.70130984 2022-11-30,16:12:37.000,334,11103487,-795,0,1669824756,13003.449764049998,238.5446030700041,54467.176434 2022-11-30,16:12:38.000,334,11103460,-795,0,1669824757,13003.456500359993,238.78427349000413,54467.33015064001 2022-11-30,16:12:39.000,334,11103483,-795,0,1669824758,13003.476709289993,239.0027965199988,54467.46290592 2022-11-30,16:12:40.000,334,11103492,-795,0,1669824759,13003.672062279998,239.4609899700008,54467.51181576 2022-11-30,16:12:41.000,334,11103472,-635,0,1669824760,13004.00887777999,239.98967472000368,54467.59566120001 2022-11-30,16:12:42.000,334,11103487,-795,0,1669824761,13004.574727819992,240.56770338000206,54467.70745512 2022-11-30,16:12:43.000,334,11103499,-795,0,1669824762,13005.282040369995,241.03999509000278,54467.889120240005 2022-11-30,16:12:44.000,334,11103491,-795,0,1669824763,13006.191442219999,241.30786203000025,54468.28039896 2022-11-30,16:12:45.000,334,11103492,-795,0,1669824764,13007.174943479993,241.29376377000153,54468.65770344 2022-11-30,16:12:46.000,334,11103491,-795,0,1669824765,13008.158444740002,241.10343726000428,54468.95814960001 2022-11-30,16:12:47.000,334,11103466,-795,0,1669824766,13009.02742872999,240.89901249000104,54469.111866240004 2022-11-30,16:12:48.000,334,11103498,-795,0,1669824767,13009.701059729989,240.77212814999803,54469.566029040005 2022-11-30,16:12:49.000,334,11103441,-795,0,1669824768,13010.06482046999,240.80032467000274,54469.81756536 2022-11-30,16:12:50.000,334,11103469,-795,0,1669824769,13010.118710949995,241.117535520003,54470.14596 2022-11-30,16:12:51.000,334,11103465,-795,0,1669824770,13009.876203789994,241.34310768000432,54470.33461224 2022-11-30,16:12:52.000,334,11103478,-795,0,1669824771,13009.566333529998,241.58982723000372,54470.71191672001 2022-11-30,16:12:53.000,334,11103450,-795,0,1669824772,13009.088055519991,241.84359591000248,54471.0542856 2022-11-30,16:12:54.000,334,11103484,-795,0,1669824773,13008.562623339989,242.04802067999844,54471.27787344 2022-11-30,16:12:55.000,334,11103462,-795,0,1669824774,13008.118026880002,242.0691680700038,54471.42460296001 2022-11-30,16:12:56.000,334,11103520,-795,0,1669824775,13007.936146510001,241.99162764000357,54471.46652568 2022-11-30,16:12:57.000,334,11103456,-795,0,1669824776,13008.131499499992,241.68146592000267,54471.578319600005 2022-11-30,16:12:58.000,334,11103510,-795,0,1669824777,13008.77144895,241.22327247000067,54471.76697184001 2022-11-30,16:12:59.000,334,11103469,-795,0,1669824778,13009.714532349994,240.77212814999803,54471.87876576 2022-11-30,16:13:00.000,334,11103486,-795,0,1669824779,13011.034849109994,240.37032773999817,54472.02549528001 2022-11-30,16:13:01.000,334,11103478,-795,0,1669824780,13012.395583729995,240.07426428000326,54472.081392240005 2022-11-30,16:13:02.000,334,11103506,-795,0,1669824781,13013.965143959991,240.0531168899979,54472.29100584001 2022-11-30,16:13:03.000,334,11103409,-795,0,1669824782,13015.399977989997,240.21524687999772,54472.55651640001 2022-11-30,16:13:04.000,334,11103516,-795,0,1669824783,13016.565359619992,240.63819468000293,54472.74516864001 2022-11-30,16:13:05.000,334,11103476,-795,0,1669824784,13017.23899061999,241.27261638000346,54473.00369208 2022-11-30,16:13:06.000,334,11103535,-795,0,1669824785,13017.44107991999,242.04802067999844,54473.39497080001 2022-11-30,16:13:07.000,334,11103494,-795,0,1669824786,13017.24572693,242.79522846000327,54473.93297904 2022-11-30,16:13:08.000,334,11103518,-795,0,1669824787,13016.753976300002,243.40850276999845,54474.25438656001 2022-11-30,16:13:09.000,334,11103462,-795,0,1669824788,13016.12749947,243.96538403999875,54474.99502128001 2022-11-30,16:13:10.000,334,11103492,-795,0,1669824789,13015.298933339996,244.32488967000245,54475.37931288001 2022-11-30,16:13:11.000,334,11103458,-795,0,1669824790,13014.382795179998,244.5434127000044,54475.75661736 2022-11-30,16:13:12.000,334,11103436,-795,0,1669824791,13013.90451716999,244.57160922000185,54476.04308928 2022-11-30,16:13:13.000,334,11103508,-795,0,1669824792,13013.776527279995,244.2684966300003,54476.26667712001 2022-11-30,16:13:14.000,334,11103483,-795,0,1669824793,13014.059452299996,243.7750575300015,54476.30161272 2022-11-30,16:13:15.000,334,11103473,-795,0,1669824794,13014.706138059999,243.16178321999905,54476.24571576001 2022-11-30,16:13:16.000,334,11103476,-795,0,1669824795,13015.757002419989,242.43572282999958,54476.30859984 2022-11-30,16:13:17.000,334,11103478,-795,0,1669824796,13017.19857275999,241.78015374000097,54476.38545816001 2022-11-30,16:13:18.000,334,11103486,-795,0,1669824797,13018.902859189991,241.0540933500015,54476.69987856001 2022-11-30,16:13:19.000,334,11103411,-795,0,1669824798,13020.472419420003,240.3491803500001,54476.86058232 2022-11-30,16:13:20.000,334,11103443,-795,0,1669824799,13021.880308209998,239.9544290699996,54476.90250504 2022-11-30,16:13:21.000,334,11103434,-795,0,1669824800,13022.958117809998,239.76410256000236,54476.97936336 2022-11-30,16:13:22.000,334,11103479,-795,0,1669824801,13023.914673829997,239.72180777999893,54477.26583528 2022-11-30,16:13:23.000,334,11103479,-795,0,1669824802,13024.588304829995,239.77115169000172,54477.67108824 2022-11-30,16:13:24.000,334,11103497,-795,0,1669824803,13025.107000700002,239.96147819999896,54478.19512224 2022-11-30,16:13:25.000,334,11103476,-795,0,1669824804,13025.228254280002,240.3139347000033,54478.58640096 2022-11-30,16:13:26.000,334,11103512,-795,0,1669824805,13025.080055459992,240.76507901999867,54478.956718320005 2022-11-30,16:13:27.000,334,11103407,-795,0,1669824806,13024.71629471999,241.3360585499977,54479.341009920005 2022-11-30,16:13:28.000,334,11103511,-795,0,1669824807,13024.022454789992,241.80130112999905,54479.48773944 2022-11-30,16:13:29.000,334,11103442,-795,0,1669824808,13023.37576902999,242.18195415000082,54479.92094088 2022-11-30,16:13:30.000,334,11103477,-795,0,1669824809,13022.702138029992,242.30178936000448,54480.16549008 2022-11-30,16:13:31.000,334,11103506,-795,0,1669824810,13022.190178469995,242.13261023999803,54480.298245360005 2022-11-30,16:13:32.000,334,11103503,-795,0,1669824811,13021.893780829989,241.7942519999997,54480.55676880001 2022-11-30,16:13:33.000,334,11103518,-795,0,1669824812,13021.826417729993,241.22327247000067,54480.8362536 2022-11-30,16:13:34.000,334,11103490,-795,0,1669824813,13021.934198689989,240.4760646900031,54480.899137680004 2022-11-30,16:13:35.000,334,11103452,-795,0,1669824814,13022.230596329995,239.55262865999975,54480.91311192001 2022-11-30,16:13:36.000,334,11103479,-795,0,1669824815,13022.715610649997,238.57279959000152,54480.731446800004 2022-11-30,16:13:37.000,334,11103478,-795,0,1669824816,13023.247779139994,237.66346182000416,54480.731446800004 2022-11-30,16:13:38.000,334,11103457,-795,0,1669824817,13024.022454789992,237.036089250003,54480.731446800004 2022-11-30,16:13:39.000,334,11103479,-795,0,1669824818,13024.810603059996,236.47215885000332,54480.70349832001 2022-11-30,16:13:40.000,334,11103478,-795,0,1669824819,13025.464025129993,235.96462148999854,54480.67554984001 2022-11-30,16:13:41.000,334,11103469,-795,0,1669824820,13026.090501959996,235.7390493300045,54480.64760136 2022-11-30,16:13:42.000,334,11103494,-795,0,1669824821,13026.427317460002,235.54872281999997,54480.64760136 2022-11-30,16:13:43.000,334,11103404,-795,0,1669824822,13026.440790079992,235.4782315199991,54480.584717280006 2022-11-30,16:13:44.000,334,11103449,-795,0,1669824823,13026.306063880002,235.42183848000423,54480.64061424 2022-11-30,16:13:45.000,334,11103494,-795,0,1669824824,13025.807576939995,235.3936419599995,54480.79433088001 2022-11-30,16:13:46.000,334,11103513,-795,0,1669824825,13025.046373910001,235.3936419599995,54480.82926648 2022-11-30,16:13:47.000,334,11103520,-795,0,1669824826,13024.035927409997,235.33724892000464,54480.82227936001 2022-11-30,16:13:48.000,334,11103501,-795,0,1669824827,13023.126525559994,235.14692241000012,54480.96202176001 2022-11-30,16:13:49.000,334,11103487,-795,0,1669824828,13022.250805259995,235.05528372000117,54481.05285432 2022-11-30,16:13:50.000,334,11103493,-795,0,1669824829,13021.570437950002,234.9354485100048,54481.09477704 2022-11-30,16:13:51.000,334,11103466,-795,0,1669824830,13021.193204589996,234.75217112999962,54480.975996 2022-11-30,16:13:52.000,334,11103397,-795,0,1669824831,13021.10563256,234.56184462000238,54480.99695736 2022-11-30,16:13:53.000,334,11103492,-795,0,1669824832,13021.16625935,234.1459459500038,54480.975996 2022-11-30,16:13:54.000,334,11103465,-795,0,1669824833,13021.17973196999,233.77939119000075,54480.70349832001 2022-11-30,16:13:55.000,334,11103481,-795,0,1669824834,13021.18646828,233.29300122000132,54480.55676880001 2022-11-30,16:13:56.000,334,11103470,-795,0,1669824835,13021.071951009995,232.84890602999803,54480.47991048 2022-11-30,16:13:57.000,334,11103478,-795,0,1669824836,13020.667772409994,232.55989170000248,54480.23536128 2022-11-30,16:13:58.000,334,11103489,-795,0,1669824837,13020.391583700002,232.277926499999,54480.17247720001 2022-11-30,16:13:59.000,334,11103402,-795,0,1669824838,13020.021086649991,231.98891217000346,54479.93491512001 2022-11-30,16:14:00.000,334,11103483,-795,0,1669824839,13019.74489794,231.71399609999935,54479.627481840005 2022-11-30,16:14:01.000,334,11103471,-795,0,1669824840,13019.569753879994,231.44612916000187,54479.341009920005 2022-11-30,16:14:02.000,334,11103492,-795,0,1669824841,13019.63711697999,231.32629394999822,54479.16633192001 2022-11-30,16:14:03.000,334,11103455,-795,0,1669824842,13019.70448008,231.08662352999818,54479.11742208001 2022-11-30,16:14:04.000,334,11103466,-795,0,1669824843,13019.72468901,230.917444409999,54478.9846668 2022-11-30,16:14:05.000,334,11103472,-795,0,1669824844,13019.80552473,230.73416703000112,54478.87287288 2022-11-30,16:14:06.000,334,11103490,-795,0,1669824845,13019.792052109995,230.49449661000108,54478.60736232 2022-11-30,16:14:07.000,334,11103389,-795,0,1669824846,13019.96719617,230.17023663000145,54478.523516880006 2022-11-30,16:14:08.000,334,11103428,-795,0,1669824847,13020.095186059996,229.8036818699984,54478.453645680005 2022-11-30,16:14:09.000,334,11103468,-795,0,1669824848,13020.142340229992,229.4089305899979,54478.29294192 2022-11-30,16:14:10.000,334,11103493,-795,0,1669824849,13020.068240820001,229.0635232200002,54478.20210936 2022-11-30,16:14:11.000,334,11103454,-795,0,1669824850,13019.82573366,228.6899193299978,54477.97852152 2022-11-30,16:14:12.000,334,11103491,-795,0,1669824851,13019.68427115,228.29516805000458,54477.8667276 2022-11-30,16:14:13.000,334,11103479,-795,0,1669824852,13019.59669911999,227.82992547000322,54477.950573040005 2022-11-30,16:14:14.000,334,11103459,-795,0,1669824853,13019.408082439993,227.3294372399978,54477.77589504001 2022-11-30,16:14:15.000,334,11103421,-795,0,1669824854,13019.152102660002,226.79370336000284,54477.545320080004 2022-11-30,16:14:16.000,334,11103516,-795,0,1669824855,13018.916331809996,226.27206773999933,54477.04923456 2022-11-30,16:14:17.000,334,11103456,-795,0,1669824856,13018.64014309999,225.75748125000246,54476.79071112 2022-11-30,16:14:18.000,334,11103449,-795,0,1669824857,13018.46499904,225.41207388000475,54476.33654832001 2022-11-30,16:14:19.000,334,11103457,-795,0,1669824858,13018.289854979994,225.4402704000022,54476.21776728001 2022-11-30,16:14:20.000,334,11103491,-795,0,1669824859,13018.148392469993,225.4402704000022,54476.0151408 2022-11-30,16:14:21.000,334,11103504,-795,0,1669824860,13017.912621620002,225.6517443000048,54475.74264312001 2022-11-30,16:14:22.000,334,11103447,-795,0,1669824861,13017.831785900002,225.87731645999884,54475.51905528 2022-11-30,16:14:23.000,334,11103419,-795,0,1669824862,13017.865467449992,226.16633079000167,54475.34437728 2022-11-30,16:14:24.000,334,11103460,-795,0,1669824863,13017.986721029993,226.4060012100017,54475.14175080001 2022-11-30,16:14:25.000,334,11103494,-795,0,1669824864,13018.235964499989,226.57518033000088,54475.02296976001 2022-11-30,16:14:26.000,334,11103488,-795,0,1669824865,13018.552571069995,226.53288555000472,54474.70854936001 2022-11-30,16:14:27.000,334,11103489,-795,0,1669824866,13018.909595500001,226.4412468599985,54474.62470392 2022-11-30,16:14:28.000,334,11103517,-795,0,1669824867,13019.414818749989,226.20157643999846,54474.63867816001 2022-11-30,16:14:29.000,334,11103462,-795,0,1669824868,13019.731425319995,225.86321820000012,54474.29630928 2022-11-30,16:14:30.000,334,11103469,-795,0,1669824869,13020.021086649991,225.5530564799992,54474.380154720006 2022-11-30,16:14:31.000,334,11103432,-795,0,1669824870,13020.081713439991,225.34863171000325,54474.191502480004 2022-11-30,16:14:32.000,334,11103496,-795,0,1669824871,13020.101922369991,225.02437173000362,54473.87009496001 2022-11-30,16:14:33.000,334,11103422,-795,0,1669824872,13020.108658680001,224.7987995700023,54473.856120720004 2022-11-30,16:14:34.000,334,11103432,-795,0,1669824873,13019.87962413999,224.74240653000015,54473.63253288001 2022-11-30,16:14:35.000,334,11103433,-795,0,1669824874,13019.65732590999,224.91863477999868,54473.83515936 2022-11-30,16:14:36.000,334,11103466,-795,0,1669824875,13019.347455649993,225.18650172000343,54473.77926240001 2022-11-30,16:14:37.000,334,11103507,-795,0,1669824876,13019.199256829997,225.475516049999,54473.709391200005 2022-11-30,16:14:38.000,334,11103446,-795,0,1669824877,13019.280092549998,225.71518646999903,54473.73035256001 2022-11-30,16:14:39.000,334,11103418,-795,0,1669824878,13019.549544949994,225.91961124000227,54473.72336544 2022-11-30,16:14:40.000,334,11103488,-795,0,1669824879,13019.94025092999,226.1592816600023,54473.65349424001 2022-11-30,16:14:41.000,334,11103456,-795,0,1669824880,13020.371374770002,226.2791168699987,54473.64650712 2022-11-30,16:14:42.000,334,11103437,-795,0,1669824881,13020.741871819999,226.31436252000276,54473.61855864 2022-11-30,16:14:43.000,334,11103457,-795,0,1669824882,13021.132577799995,226.38485382000363,54473.688429840004 2022-11-30,16:14:44.000,334,11103456,-795,0,1669824883,13021.530020090002,226.3073133900034,54473.73733968 2022-11-30,16:14:45.000,334,11103454,-795,0,1669824884,13021.846626659993,226.27206773999933,54473.660481360006 2022-11-30,16:14:46.000,334,11103492,-795,0,1669824885,13022.23733263999,226.10993774999952,54473.541700320005 2022-11-30,16:14:47.000,334,11103479,-795,0,1669824886,13022.46636718,225.8491199400014,54473.54868744 2022-11-30,16:14:48.000,334,11103466,-795,0,1669824887,13022.587620760001,225.49666344000434,54473.290164 2022-11-30,16:14:49.000,334,11103501,-795,0,1669824888,13022.601093379992,225.06666650999978,54473.33208672 2022-11-30,16:14:50.000,334,11103498,-795,0,1669824889,13022.580884449992,224.62257132000377,54473.23426704 2022-11-30,16:14:51.000,334,11103491,-795,0,1669824890,13022.331640979995,224.0797883100022,54473.136447360004 2022-11-30,16:14:52.000,334,11103499,-795,0,1669824891,13021.947671309994,223.60749660000147,54472.94080800001 2022-11-30,16:14:53.000,334,11103488,-795,0,1669824892,13021.422239129992,223.339629660004,54472.82901408 2022-11-30,16:14:54.000,334,11103523,-795,0,1669824893,13021.071951009995,223.21274532000098,54472.870936800005 2022-11-30,16:14:55.000,334,11103415,-795,0,1669824894,13020.600409309998,223.24799096999777,54472.80805272 2022-11-30,16:14:56.000,334,11103504,-795,0,1669824895,13020.324220599992,223.21979445000034,54472.55651640001 2022-11-30,16:14:57.000,334,11103463,-795,0,1669824896,13020.108658680001,223.2550401000044,54472.51459368 2022-11-30,16:14:58.000,334,11103500,-795,0,1669824897,13020.176021779997,223.325531399998,54472.31196720001 2022-11-30,16:14:59.000,334,11103475,-795,0,1669824898,13020.384847389993,223.2902857500012,54472.367864160005 2022-11-30,16:15:00.000,334,11103513,-795,0,1669824899,13020.768817059994,223.31848226999864,54472.32594144 2022-11-30,16:15:01.000,334,11103489,-795,0,1669824900,13021.152786729996,223.2409418399984,54472.14427632001 2022-11-30,16:15:02.000,334,11103474,-795,0,1669824901,13021.590646880002,223.09995924000395,54472.067418 2022-11-30,16:15:03.000,334,11103420,-795,0,1669824902,13021.887044519994,223.03651707000245,54472.11632784 2022-11-30,16:15:04.000,334,11103508,-795,0,1669824903,13022.04197965,222.96602577000158,54471.85081728 2022-11-30,16:15:05.000,334,11103539,-795,0,1669824904,13022.089133819994,222.99422228999902,54471.983572560006 2022-11-30,16:15:06.000,334,11103500,-795,0,1669824905,13021.934198689989,222.98717315999966,54471.92068848 2022-11-30,16:15:07.000,334,11103462,-795,0,1669824906,13021.705164149993,222.87438708000263,54471.864791520005 2022-11-30,16:15:08.000,334,11103472,-795,0,1669824907,13021.415502819997,222.74750273999962,54471.94164984 2022-11-30,16:15:09.000,334,11103512,-795,0,1669824908,13021.132577799995,222.62766753000324,54471.89274 2022-11-30,16:15:10.000,334,11103532,-795,0,1669824909,13020.90354326,222.46553754000342,54471.7529976 2022-11-30,16:15:11.000,334,11103451,-795,0,1669824910,13020.77555336999,222.26111277000018,54471.6132552 2022-11-30,16:15:12.000,334,11103477,-795,0,1669824911,13020.8631254,222.01439322000078,54471.312809040006 2022-11-30,16:15:13.000,334,11103476,-795,0,1669824912,13021.16625935,221.72537888999796,54471.1590924 2022-11-30,16:15:14.000,334,11103484,-795,0,1669824913,13021.725373079993,221.49275760000455,54471.10319544 2022-11-30,16:15:15.000,334,11103473,-795,0,1669824914,13022.372058839996,221.2248906599998,54471.01236288 2022-11-30,16:15:16.000,334,11103492,-795,0,1669824915,13023.045689839993,220.94997459000297,54470.73287808001 2022-11-30,16:15:17.000,334,11103451,-795,0,1669824916,13023.611539879996,220.72440243000165,54470.86563336 2022-11-30,16:15:18.000,334,11103497,-675,0,1669824917,13023.995509549997,220.65391113000078,54470.69794248 2022-11-30,16:15:19.000,334,11103393,-795,0,1669824918,13024.110026820003,220.68210764999822,54470.64903264 2022-11-30,16:15:20.000,334,11103498,-795,0,1669824919,13024.163917299993,220.77374634000444,54470.858646240005 2022-11-30,16:15:21.000,334,11103493,-795,0,1669824920,13023.759738699991,220.8794832900021,54470.88659472 2022-11-30,16:15:22.000,334,11103499,-795,0,1669824921,13023.19388865999,220.92177806999825,54470.94249168 2022-11-30,16:15:23.000,334,11103487,-795,0,1669824922,13022.479839799991,220.88653242000146,54471.08922120001 2022-11-30,16:15:24.000,334,11103484,-795,0,1669824923,13021.833154039989,220.80194286000187,54471.18005376 2022-11-30,16:15:25.000,334,11103410,-795,0,1669824924,13021.280776619991,220.6327637400027,54471.11716968001 2022-11-30,16:15:26.000,334,11103472,-795,0,1669824925,13021.01806052999,220.41424071000074,54470.9844144 2022-11-30,16:15:27.000,334,11103478,-795,0,1669824926,13021.132577799995,220.273258109999,54470.90056896001 2022-11-30,16:15:28.000,334,11103490,-795,0,1669824927,13021.516547469997,220.06883334000304,54470.739865200005 2022-11-30,16:15:29.000,334,11103525,-795,0,1669824928,13022.210387399995,219.87145769999916,54470.55820008 2022-11-30,16:15:30.000,334,11103492,-795,0,1669824929,13022.991799359988,219.75162249000277,54470.39749632001 2022-11-30,16:15:31.000,334,11103522,-795,0,1669824930,13023.766475010001,219.50490294000338,54470.306663760006 2022-11-30,16:15:32.000,334,11103500,-795,0,1669824931,13024.41316076999,219.34277295000356,54470.285702400004 2022-11-30,16:15:33.000,334,11103507,-795,0,1669824932,13024.80386675,219.2229377399999,54470.56518720001 2022-11-30,16:15:34.000,334,11103476,-795,0,1669824933,13024.851020919996,219.2088394800012,54470.5302516 2022-11-30,16:15:35.000,334,11103464,-795,0,1669824934,13024.669140549995,219.2229377399999,54470.642045520006 2022-11-30,16:15:36.000,334,11103519,-795,0,1669824935,13024.224544089993,219.370969470001,54470.57916144 2022-11-30,16:15:37.000,334,11103468,-795,0,1669824936,13023.833838109997,219.58949250000296,54470.51627736001 2022-11-30,16:15:38.000,334,11103481,-795,0,1669824937,13023.51723153999,219.80801552999765,54470.56518720001 2022-11-30,16:15:39.000,334,11103480,-795,0,1669824938,13023.27472437999,220.16047203000198,54470.7049296 2022-11-30,16:15:40.000,334,11103518,-795,0,1669824939,13023.35556009999,220.32965115000115,54470.690955360005 2022-11-30,16:15:41.000,334,11103501,-795,0,1669824940,13023.64522143,220.47768288000225,54470.61409704001 2022-11-30,16:15:42.000,334,11103473,-795,0,1669824941,13024.264961949993,220.5693215700012,54470.65601976 2022-11-30,16:15:43.000,334,11103434,-795,0,1669824942,13025.026164980001,220.5199776599984,54470.669994 2022-11-30,16:15:44.000,334,11103503,-795,0,1669824943,13025.827785869995,220.44243722999818,54470.55820008 2022-11-30,16:15:45.000,334,11103477,-795,0,1669824944,13026.541834729993,220.31555289000244,54470.61409704001 2022-11-30,16:15:46.000,334,11103501,-795,0,1669824945,13027.249147279996,220.2239142000035,54470.453393280004 2022-11-30,16:15:47.000,334,11103458,-795,0,1669824946,13027.720688979993,220.19571767999878,54470.5302516 2022-11-30,16:15:48.000,334,11103506,-795,0,1669824947,13028.17875806,220.1393246400039,54470.89358184 2022-11-30,16:15:49.000,334,11103467,-795,0,1669824948,13028.326956879995,220.09702986000048,54471.04729848001 2022-11-30,16:15:50.000,334,11103514,-795,0,1669824949,13028.306747949995,220.04063681999833,54471.22197648 2022-11-30,16:15:51.000,334,11103443,-795,0,1669824950,13027.929514589989,220.06178421000368,54471.24992496 2022-11-30,16:15:52.000,334,11103452,-795,0,1669824951,13027.585962780002,220.08293160000176,54471.42460296001 2022-11-30,16:15:53.000,334,11103496,-795,0,1669824952,13027.07400321999,220.1745702900007,54471.57133248001 2022-11-30,16:15:54.000,334,11103453,-795,0,1669824953,13026.663088309993,220.2239142000035,54471.58530672 2022-11-30,16:15:55.000,334,11103474,-795,0,1669824954,13026.272382329997,220.2239142000035,54471.543384 2022-11-30,16:15:56.000,334,11103469,-795,0,1669824955,13026.144392440001,220.2239142000035,54471.49447416 2022-11-30,16:15:57.000,334,11103516,-795,0,1669824956,13026.312800189997,220.10407898999983,54471.66216504 2022-11-30,16:15:58.000,334,11103512,-795,0,1669824957,13026.622670449993,219.88555595999787,54471.543384 2022-11-30,16:15:59.000,334,11103463,-795,0,1669824958,13027.19525679999,219.6811311900019,54471.42460296001 2022-11-30,16:16:00.000,334,11103479,-795,0,1669824959,13027.922778279994,219.4696572899993,54471.35473176001 2022-11-30,16:16:01.000,334,11103468,-795,0,1669824960,13028.677244999992,219.26523252000334,54471.24992496 2022-11-30,16:16:02.000,334,11103487,-795,0,1669824961,13029.47212957999,218.99031644999923,54471.30582192001 2022-11-30,16:16:03.000,334,11103473,-795,0,1669824962,13030.139024269993,218.7294986400011,54471.43159008001 2022-11-30,16:16:04.000,334,11103495,-795,0,1669824963,13030.725083239995,218.58851603999938,54471.73902336001 2022-11-30,16:16:05.000,334,11103517,-795,0,1669824964,13030.954117779991,218.48982822000107,54472.01152104 2022-11-30,16:16:06.000,334,11103489,-795,0,1669824965,13031.021480880001,218.49687735000043,54472.18619904 2022-11-30,16:16:07.000,334,11103436,-795,0,1669824966,13030.71834693,218.4827790900017,54472.33292856 2022-11-30,16:16:08.000,334,11103457,-795,0,1669824967,13030.192914749998,218.57441778000066,54472.3818384 2022-11-30,16:16:09.000,334,11103474,-795,0,1669824968,13029.51928375,218.6026142999981,54472.71722016 2022-11-30,16:16:10.000,334,11103490,-795,0,1669824969,13028.798498579992,218.6308108200028,54472.78709136 2022-11-30,16:16:11.000,334,11103451,-795,0,1669824970,13028.19223067999,218.54622126000322,54472.71722016 2022-11-30,16:16:12.000,334,11103481,-795,0,1669824971,13027.761106839993,218.3558947499987,54472.78709136 2022-11-30,16:16:13.000,334,11103498,-795,0,1669824972,13027.821733629993,218.1726173700008,54472.89888528 2022-11-30,16:16:14.000,334,11103479,-795,0,1669824973,13028.17202174999,217.83425913000247,54472.84298832001 2022-11-30,16:16:15.000,334,11103456,-795,0,1669824974,13028.825443820002,217.3337709000043,54472.84997544 2022-11-30,16:16:16.000,334,11103484,-795,0,1669824975,13029.734845669991,216.75574223999865,54472.8360012 2022-11-30,16:16:17.000,334,11103481,-795,0,1669824976,13030.67119275999,216.23410662000242,54472.9757436 2022-11-30,16:16:18.000,334,11103493,-795,0,1669824977,13031.425659480003,215.77591317000042,54472.9757436 2022-11-30,16:16:19.000,334,11103494,-795,0,1669824978,13031.924146419995,215.52919362000102,54473.09452464 2022-11-30,16:16:20.000,334,11103471,-795,0,1669824979,13031.87025593999,215.43050580000272,54473.09452464 2022-11-30,16:16:21.000,334,11103509,-795,0,1669824980,13031.506495199988,215.43050580000272,54473.44388064001 2022-11-30,16:16:22.000,334,11103520,-795,0,1669824981,13030.61730228,215.53624275000038,54473.5696488 2022-11-30,16:16:23.000,334,11103468,-795,0,1669824982,13029.51254743999,215.73361839000427,54473.79323664 2022-11-30,16:16:24.000,334,11103492,-795,0,1669824983,13028.185494369995,215.99443620000238,54473.814198 2022-11-30,16:16:25.000,334,11103494,-795,0,1669824984,13026.89212284999,216.24820488000114,54473.814198 2022-11-30,16:16:26.000,334,11103493,-795,0,1669824985,13025.787368009995,216.37508922000416,54473.660481360006 2022-11-30,16:16:27.000,334,11103454,-795,0,1669824986,13024.972274499996,216.3539418299988,54473.61157152001 2022-11-30,16:16:28.000,334,11103487,-795,0,1669824987,13024.61525006999,216.22705749000306,54473.57663592 2022-11-30,16:16:29.000,334,11103488,-795,0,1669824988,13024.709558409995,215.9591905499983,54473.56266168001 2022-11-30,16:16:30.000,334,11103519,-795,0,1669824989,13024.972274499996,215.5785375300038,54473.44388064001 2022-11-30,16:16:31.000,334,11103493,-795,0,1669824990,13025.329298930003,215.1414914699999,54473.24125416 2022-11-30,16:16:32.000,334,11103465,-795,0,1669824991,13025.928830519995,214.73969106000004,54473.255228400005 2022-11-30,16:16:33.000,334,11103453,-795,0,1669824992,13026.319536499992,214.42952933999914,54473.101511759996 2022-11-30,16:16:34.000,334,11103469,-795,0,1669824993,13026.636143069998,214.27444847999868,54473.12946024001 2022-11-30,16:16:35.000,334,11103478,-795,0,1669824994,13026.858441299999,214.19690804999846,54473.27618976001 2022-11-30,16:16:36.000,334,11103508,-795,0,1669824995,13026.91233177999,214.4013328200017,54473.353048080004 2022-11-30,16:16:37.000,334,11103485,-795,0,1669824996,13026.696769859998,214.6832980199979,54473.31112536 2022-11-30,16:16:38.000,334,11103490,-795,0,1669824997,13026.299327569992,215.09214756000438,54473.23426704 2022-11-30,16:16:39.000,334,11103399,-795,0,1669824998,13025.83452217999,215.42345667000336,54473.33907384 2022-11-30,16:16:40.000,334,11103474,-795,0,1669824999,13025.187836420002,215.67722535000212,54473.16439584 2022-11-30,16:16:41.000,334,11103516,-795,0,1669825000,13024.487260179994,215.80410968999786,54473.05260192 2022-11-30,16:16:42.000,334,11103442,-795,0,1669825001,13023.806892870001,215.71952012999827,54472.9757436 2022-11-30,16:16:43.000,334,11103465,-795,0,1669825002,13023.180416039999,215.53624275000038,54472.84997544 2022-11-30,16:16:44.000,334,11103439,-795,0,1669825003,13022.789710060002,215.2401792899982,54473.00369208 2022-11-30,16:16:45.000,334,11103468,-795,0,1669825004,13022.48657611,214.66215062999981,54472.752155760005 2022-11-30,16:16:46.000,334,11103438,-795,0,1669825005,13022.351849909996,214.041827189998,54472.73818152 2022-11-30,16:16:47.000,334,11103499,-795,0,1669825006,13022.311432049995,213.33691419000388,54472.535555040005 2022-11-30,16:16:48.000,334,11103415,-795,0,1669825007,13022.44615825,212.63905032000184,54472.50061944 2022-11-30,16:16:49.000,334,11103503,-795,0,1669825008,13022.708874340002,212.0539725300041,54472.32594144 2022-11-30,16:16:50.000,334,11103502,-795,0,1669825009,13023.052426149989,211.60282821000146,54472.03946952 2022-11-30,16:16:51.000,334,11103514,-795,0,1669825010,13023.4229232,211.29266649000056,54471.864791520005 2022-11-30,16:16:52.000,334,11103480,-795,0,1669825011,13023.746266080001,211.19397867000225,54471.71806200001 2022-11-30,16:16:53.000,334,11103540,-795,0,1669825012,13023.948355380002,211.2362734499984,54471.73902336001 2022-11-30,16:16:54.000,334,11103489,-795,0,1669825013,13023.732793459996,211.41955083000357,54471.64120368001 2022-11-30,16:16:55.000,334,11103460,-795,0,1669825014,13023.288196999994,211.6944669000004,54471.6132552 2022-11-30,16:16:56.000,334,11103450,-795,0,1669825015,13022.526993970001,212.0257760099994,54471.361718880005 2022-11-30,16:16:57.000,334,11103451,-795,0,1669825016,13021.651273670002,212.39233077000245,54471.543384 2022-11-30,16:16:58.000,334,11103502,-795,0,1669825017,13020.735135509989,212.7095416200027,54471.627229440004 2022-11-30,16:16:59.000,334,11103468,-795,0,1669825018,13019.7853158,213.01265421000426,54471.59928096001 2022-11-30,16:17:00.000,334,11103506,-795,0,1669825019,13018.990431220001,213.2875702800011,54471.52242264001 2022-11-30,16:17:01.000,334,11103504,-795,0,1669825020,13018.40437225,213.52019157000177,54471.410628720005 2022-11-30,16:17:02.000,334,11103491,-795,0,1669825021,13018.040611509998,213.49199505000433,54471.21498936001 2022-11-30,16:17:03.000,334,11103424,-795,0,1669825022,13018.040611509998,213.35806158000196,54471.15210528 2022-11-30,16:17:04.000,334,11103486,-795,0,1669825023,13018.242700809998,213.2875702800011,54470.97044016001 2022-11-30,16:17:05.000,334,11103502,-795,0,1669825024,13018.57951630999,213.18183333000343,54470.809736400006 2022-11-30,16:17:06.000,334,11103502,-795,0,1669825025,13019.010640150002,213.06199811999977,54470.42544480001 2022-11-30,16:17:07.000,334,11103454,-795,0,1669825026,13019.428291369994,212.91396638999868,54470.404483440005 2022-11-30,16:17:08.000,334,11103496,-795,0,1669825027,13020.04803189,212.87872074000188,54470.43243192 2022-11-30,16:17:09.000,334,11103505,-795,0,1669825028,13020.533046209988,212.75183639999887,54470.36954784 2022-11-30,16:17:10.000,334,11103474,-795,0,1669825029,13020.92375219,212.7447872699995,54470.34858648001 2022-11-30,16:17:11.000,334,11103398,-795,0,1669825030,13021.00458791,212.7095416200027,54470.20884408001 2022-11-30,16:17:12.000,334,11103481,-795,0,1669825031,13020.89680694999,212.7306890100008,54470.306663760006 2022-11-30,16:17:13.000,334,11103502,-795,0,1669825032,13020.553255139988,212.78708205000294,54470.22980544001 2022-11-30,16:17:14.000,334,11103462,-795,0,1669825033,13020.000877719991,212.9421629100034,54470.404483440005 2022-11-30,16:17:15.000,334,11103482,-795,0,1669825034,13019.205993139993,213.12544029000128,54470.25775392001 2022-11-30,16:17:16.000,334,11103471,-795,0,1669825035,13018.363954389999,213.19593159000215,54470.42544480001 2022-11-30,16:17:17.000,334,11103472,-795,0,1669825036,13017.555597189996,213.1888824600028,54470.57916144 2022-11-30,16:17:18.000,334,11103503,-795,0,1669825037,13016.686613199992,213.27347202000237,54470.3905092 2022-11-30,16:17:19.000,334,11103454,-795,0,1669825038,13016.12076315999,213.24527549999766,54470.53723872 2022-11-30,16:17:20.000,334,11103478,-795,0,1669825039,13015.696375629988,213.2382263699983,54470.27172816 2022-11-30,16:17:21.000,334,11103476,-795,0,1669825040,13015.319142269997,213.24527549999766,54470.05512744 2022-11-30,16:17:22.000,334,11103462,-795,0,1669825041,13015.359560129997,213.11839116000192,54470.069101680005 2022-11-30,16:17:23.000,334,11103497,-795,0,1669825042,13015.494286330002,212.97035943000083,54470.02717896 2022-11-30,16:17:24.000,334,11103522,-795,0,1669825043,13015.777211349989,212.85052422000444,54470.15294712 2022-11-30,16:17:25.000,334,11103456,-795,0,1669825044,13015.96582803,212.55446076000226,54469.99923048 2022-11-30,16:17:26.000,334,11103487,-795,0,1669825045,13016.053400059995,212.3359377300003,54469.92237216001 2022-11-30,16:17:27.000,334,11103437,-795,0,1669825046,13016.08034529999,212.13151296000433,54469.950320640004 2022-11-30,16:17:28.000,334,11103485,-795,0,1669825047,13015.905201239999,212.06807079000282,54469.8315396 2022-11-30,16:17:29.000,334,11103487,-795,0,1669825048,13015.676166699988,212.0539725300041,54469.79660400001 2022-11-30,16:17:30.000,334,11103489,-795,0,1669825049,13015.406714299992,212.10331643999962,54469.684810080005 2022-11-30,16:17:31.000,334,11103460,-795,0,1669825050,13015.02948094,212.27954468999815,54469.53109344 2022-11-30,16:17:32.000,334,11103470,-795,0,1669825051,13014.692665439994,212.55446076000226,54469.51013208001 2022-11-30,16:17:33.000,334,11103476,-795,0,1669825052,13014.301959459997,212.7941311800023,54469.566029040005 2022-11-30,16:17:34.000,334,11103463,-795,0,1669825053,13013.91125348,213.13248942000064,54469.52410632 2022-11-30,16:17:35.000,334,11103430,-795,0,1669825054,13013.56770167,213.37215984000068,54469.398338160005 2022-11-30,16:17:36.000,334,11103497,-795,0,1669825055,13013.251095099993,213.59068287000264,54469.20269880001 2022-11-30,16:17:37.000,334,11103463,-795,0,1669825056,13013.089423659992,213.8796971999982,54469.24462152001 2022-11-30,16:17:38.000,334,11103466,-795,0,1669825057,13013.096159970002,214.14756414000294,54469.32846696 2022-11-30,16:17:39.000,334,11103490,-795,0,1669825058,13013.089423659992,214.38723456000298,54469.44026088001 2022-11-30,16:17:40.000,334,11103511,-795,0,1669825059,13013.116368900002,214.61985585000366,54469.51013208001 2022-11-30,16:17:41.000,334,11103491,-795,0,1669825060,13013.156786760002,214.7960841000022,54469.517119200005 2022-11-30,16:17:42.000,334,11103448,-795,0,1669825061,13013.170259379993,214.98641060999944,54469.52410632 2022-11-30,16:17:43.000,334,11103433,-795,0,1669825062,13013.035533180002,215.22608102999948,54469.517119200005 2022-11-30,16:17:44.000,334,11103451,-795,0,1669825063,13012.887334359992,215.3529653700025,54469.59397752 2022-11-30,16:17:45.000,334,11103511,-795,0,1669825064,13012.658299819996,215.46575144999952,54469.57301616 2022-11-30,16:17:46.000,334,11103489,-795,0,1669825065,13012.456210519995,215.38116188999993,54469.4821836 2022-11-30,16:17:47.000,334,11103521,-795,0,1669825066,13012.274330149994,215.1062458200031,54469.32846696 2022-11-30,16:17:48.000,334,11103481,-795,0,1669825067,13012.274330149994,214.78903497000283,54469.230647280005 2022-11-30,16:17:49.000,334,11103515,-795,0,1669825068,13012.44947421,214.34493977999955,54469.21667304 2022-11-30,16:17:50.000,334,11103497,-795,0,1669825069,13012.779553399996,214.041827189998,54469.09090488 2022-11-30,16:17:51.000,334,11103454,-795,0,1669825070,13013.143314139998,213.7951076399986,54468.83936856001 2022-11-30,16:17:52.000,334,11103452,-795,0,1669825071,13013.5879106,213.73871460000373,54468.74853600001 2022-11-30,16:17:53.000,334,11103501,-795,0,1669825072,13014.025770749991,213.77396025000053,54468.69962616001 2022-11-30,16:17:54.000,334,11103479,-795,0,1669825073,13014.369322559993,213.9713358900044,54468.608793600004 2022-11-30,16:17:55.000,334,11103494,-795,0,1669825074,13014.632038649994,214.26035021999996,54468.678664800005 2022-11-30,16:17:56.000,334,11103474,-795,0,1669825075,13014.69940174999,214.72559280000132,54468.63674208 2022-11-30,16:17:57.000,334,11103512,-795,0,1669825076,13014.605093409999,215.3036214599997,54468.81142008 2022-11-30,16:17:58.000,334,11103445,-795,0,1669825077,13014.456894589988,215.9732888100043,54468.98609808001 2022-11-30,16:17:59.000,334,11103447,-795,0,1669825078,13014.099870159996,216.67820180999843,54469.16077608 2022-11-30,16:18:00.000,334,11103526,-795,0,1669825079,13013.614855839995,217.42540959000326,54469.19571168 2022-11-30,16:18:01.000,334,11103435,-795,0,1669825080,13013.116368900002,218.08802781000122,54469.11885336 2022-11-30,16:18:02.000,334,11103504,-795,0,1669825081,13012.766080779991,218.65195821000088,54469.230647280005 2022-11-30,16:18:03.000,334,11103449,-795,0,1669825082,13012.57072779,218.9621199300018,54469.447248000004 2022-11-30,16:18:04.000,334,11103490,-795,0,1669825083,13012.516837309995,219.14539730999968,54469.349428320005 2022-11-30,16:18:05.000,334,11103429,-795,0,1669825084,13012.638090889996,219.11015166000288,54469.517119200005 2022-11-30,16:18:06.000,334,11103410,-795,0,1669825085,13012.826707569991,218.84933385000477,54469.51013208001 2022-11-30,16:18:07.000,334,11103425,-795,0,1669825086,13013.096159970002,218.4193369200002,54469.58699040001 2022-11-30,16:18:08.000,334,11103465,-795,0,1669825087,13013.217413549988,217.91884869000205,54469.53808056001 2022-11-30,16:18:09.000,334,11103509,-795,0,1669825088,13013.304985579998,217.29852525000024,54469.49615784 2022-11-30,16:18:10.000,334,11103465,-795,0,1669825089,13013.203940929998,216.75574223999865,54469.41929952001 2022-11-30,16:18:11.000,334,11103466,-795,0,1669825090,13012.974906390002,216.24115575000178,54469.279557120004 2022-11-30,16:18:12.000,334,11103465,-795,0,1669825091,13012.894070670001,215.90279751000344,54469.25859576 2022-11-30,16:18:13.000,334,11103450,-795,0,1669825092,13012.840180189996,215.6631270900034,54469.097892 2022-11-30,16:18:14.000,334,11103475,-795,0,1669825093,13012.947961149992,215.5503410099991,54469.062956400005 2022-11-30,16:18:15.000,334,11103478,-795,0,1669825094,13013.075951040002,215.65607796000404,54469.07693064001 2022-11-30,16:18:16.000,334,11103411,-795,0,1669825095,13013.372348679994,215.81820795000385,54468.965136720006 2022-11-30,16:18:17.000,334,11103442,-795,0,1669825096,13013.66874632,216.0437801099979,54468.87430416 2022-11-30,16:18:18.000,334,11103495,-795,0,1669825097,13014.221123739997,216.50902268999926,54468.97911096 2022-11-30,16:18:19.000,334,11103491,-795,0,1669825098,13014.672456509994,217.0588548300002,54469.25160864001 2022-11-30,16:18:20.000,334,11103440,-795,0,1669825099,13014.935172599995,217.74966957000288,54469.4821836 2022-11-30,16:18:21.000,334,11103541,-795,0,1669825100,13014.935172599995,218.4827790900017,54469.67782296001 2022-11-30,16:18:22.000,334,11103499,-795,0,1669825101,13014.605093409999,219.14539730999968,54469.621926 2022-11-30,16:18:23.000,334,11103468,-795,0,1669825102,13014.389531489993,219.67408206000255,54470.08307592001 2022-11-30,16:18:24.000,334,11103451,-795,0,1669825103,13014.025770749991,220.08293160000176,54470.29268952 2022-11-30,16:18:25.000,334,11103505,-795,0,1669825104,13013.62159214999,220.28735636999772,54470.43941904 2022-11-30,16:18:26.000,334,11103499,-795,0,1669825105,13013.264567719998,220.43538809999882,54470.3905092 2022-11-30,16:18:27.000,334,11103502,-795,0,1669825106,13013.136577830002,220.3860441900033,54470.43243192 2022-11-30,16:18:28.000,334,11103520,-795,0,1669825107,13013.156786760002,220.19571767999878,54470.48832888 2022-11-30,16:18:29.000,334,11103449,-795,0,1669825108,13013.318458199989,219.95604725999874,54470.7049296 2022-11-30,16:18:30.000,334,11103487,-795,0,1669825109,13013.493602259994,219.67408206000255,54470.69794248 2022-11-30,16:18:31.000,334,11103452,-795,0,1669825110,13013.66201000999,219.26523252000334,54470.5302516 2022-11-30,16:18:32.000,334,11103460,-795,0,1669825111,13013.82368144999,218.84933385000477,54470.61409704001 2022-11-30,16:18:33.000,334,11103499,-795,0,1669825112,13014.045979679991,218.5180247399985,54470.690955360005 2022-11-30,16:18:34.000,334,11103499,-795,0,1669825113,13014.248068979992,218.1585191100021,54470.54422584001 2022-11-30,16:18:35.000,334,11103493,-795,0,1669825114,13014.409740419993,217.91884869000205,54470.55820008 2022-11-30,16:18:36.000,334,11103525,-795,0,1669825115,13014.625302339999,217.86950477999926,54470.64903264 2022-11-30,16:18:37.000,334,11103457,-795,0,1669825116,13014.88801843,217.9752417300042,54470.60710992 2022-11-30,16:18:38.000,334,11103468,-795,0,1669825117,13015.224833929991,218.19376475999888,54470.85165912001 2022-11-30,16:18:39.000,334,11103445,-795,0,1669825118,13015.359560129997,218.4827790900017,54470.9145432 2022-11-30,16:18:40.000,334,11103478,-795,0,1669825119,13015.292197030001,218.84228471999813,54470.94947880001 2022-11-30,16:18:41.000,334,11103488,-795,0,1669825120,13015.143998209991,219.1876920900031,54471.01236288 2022-11-30,16:18:42.000,334,11103517,-795,0,1669825121,13014.733083299994,219.58949250000296,54470.89358184 2022-11-30,16:18:43.000,334,11103514,-795,0,1669825122,13014.342377319997,220.0265385599996,54470.99838864001 2022-11-30,16:18:44.000,334,11103465,-795,0,1669825123,13014.032507060001,220.4847320100016,54471.15210528 2022-11-30,16:18:45.000,334,11103431,-795,0,1669825124,13013.736109419995,221.01341676000447,54471.21498936001 2022-11-30,16:18:46.000,334,11103490,-795,0,1669825125,13013.453184399994,221.520954120002,54471.20101512 2022-11-30,16:18:47.000,334,11103486,-795,0,1669825126,13013.197204620003,221.9932458300027,54471.18704088001 2022-11-30,16:18:48.000,334,11103479,-795,0,1669825127,13013.001851629997,222.35980058999849,54471.2289636 2022-11-30,16:18:49.000,334,11103434,-795,0,1669825128,13012.961433769997,222.57832362000045,54471.24992496 2022-11-30,16:18:50.000,334,11103483,-795,0,1669825129,13013.035533180002,222.64176579000195,54471.28486056001 2022-11-30,16:18:51.000,334,11103432,-795,0,1669825130,13013.129841519993,222.65586405000067,54471.27088632 2022-11-30,16:18:52.000,334,11103479,-795,0,1669825131,13013.486865949999,222.51488144999894,54471.33377040001 2022-11-30,16:18:53.000,334,11103498,-795,0,1669825132,13014.005561819991,222.19062146999931,54471.5084484 2022-11-30,16:18:54.000,334,11103484,-795,0,1669825133,13014.578148169989,221.81701758000418,54471.529409760005 2022-11-30,16:18:55.000,334,11103441,-795,0,1669825134,13015.096844039996,221.37997152000025,54471.40364160001 2022-11-30,16:18:56.000,334,11103448,-795,0,1669825135,13015.723320869998,220.95702372000233,54471.40364160001 2022-11-30,16:18:57.000,334,11103482,-795,0,1669825136,13016.22180780999,220.4847320100016,54471.38268024001 2022-11-30,16:18:58.000,334,11103488,-795,0,1669825137,13016.787657849993,220.1111281199992,54471.51543552 2022-11-30,16:18:59.000,334,11103486,-795,0,1669825138,13017.26593586,219.77276988000085,54471.815881680006 2022-11-30,16:19:00.000,334,11103478,-795,0,1669825139,13017.616223979996,219.5330994600008,54471.983572560006 2022-11-30,16:19:01.000,334,11103474,-795,0,1669825140,13017.643169219991,219.34277295000356,54472.10235360001 2022-11-30,16:19:02.000,334,11103524,-795,0,1669825141,13017.4276073,219.24408512999798,54472.04645664 2022-11-30,16:19:03.000,334,11103471,-795,0,1669825142,13016.976274529989,219.18064296000375,54472.19318616001 2022-11-30,16:19:04.000,334,11103500,-795,0,1669825143,13016.376742939996,219.19474122000247,54472.23510888 2022-11-30,16:19:05.000,334,11103482,-795,0,1669825144,13015.709848249993,219.2088394800012,54472.2071604 2022-11-30,16:19:06.000,334,11103510,-795,0,1669825145,13015.143998209991,219.27933078000206,54472.1372892 2022-11-30,16:19:07.000,334,11103513,-795,0,1669825146,13014.712874369994,219.30047817000013,54472.07440512001 2022-11-30,16:19:08.000,334,11103478,-795,0,1669825147,13014.665720199999,219.3216255599982,54472.081392240005 2022-11-30,16:19:09.000,334,11103513,-795,0,1669825148,13015.00927201,219.14539730999968,54472.21414752 2022-11-30,16:19:10.000,334,11103462,-795,0,1669825149,13015.581858359998,218.85638298000413,54472.17921192 2022-11-30,16:19:11.000,334,11103417,-795,0,1669825150,13016.430633420001,218.468680830003,54472.07440512001 2022-11-30,16:19:12.000,334,11103467,-795,0,1669825151,13017.40739837,217.9470452099995,54472.16523768 2022-11-30,16:19:13.000,334,11103488,-795,0,1669825152,13018.390899629994,217.43950785000197,54472.249083120005 2022-11-30,16:19:14.000,334,11103499,-795,0,1669825153,13019.104948489992,217.05180570000084,54472.30498008 2022-11-30,16:19:15.000,334,11103446,-795,0,1669825154,13019.482181849999,216.73459485000058,54472.15825056 2022-11-30,16:19:16.000,334,11103516,-795,0,1669825155,13019.731425319995,216.55836660000205,54472.430748239996 2022-11-30,16:19:17.000,334,11103449,-795,0,1669825156,13019.61690804999,216.4032857400016,54472.61241336 2022-11-30,16:19:18.000,334,11103484,-795,0,1669825157,13019.448500299994,216.26935226999922,54472.633374720004 2022-11-30,16:19:19.000,334,11103504,-795,0,1669825158,13019.381137199998,216.0931240200007,54472.766129999996 2022-11-30,16:19:20.000,334,11103484,-795,0,1669825159,13019.387873509993,215.91689577000216,54472.56350352 2022-11-30,16:19:21.000,334,11103501,-795,0,1669825160,13019.79878841999,215.83230621000257,54472.69625880001 2022-11-30,16:19:22.000,334,11103533,-795,0,1669825161,13020.391583700002,215.92394490000152,54472.703245920005 2022-11-30,16:19:23.000,334,11103440,-795,0,1669825162,13020.97764266999,215.96623967999767,54472.36087704001 2022-11-30,16:19:24.000,334,11103518,-795,0,1669825163,13021.590646880002,216.07902576000197,54472.56350352 2022-11-30,16:19:25.000,334,11103486,-795,0,1669825164,13022.089133819994,216.17771358000027,54472.81503984001 2022-11-30,16:19:26.000,334,11103463,-795,0,1669825165,13022.27775049999,216.22705749000306,54472.919846640005 2022-11-30,16:19:27.000,334,11103479,-795,0,1669825166,13022.210387399995,216.18476270999963,54473.01766632 2022-11-30,16:19:28.000,334,11103481,-795,0,1669825167,13021.866835589994,216.16361532000155,54472.9757436 2022-11-30,16:19:29.000,334,11103407,-795,0,1669825168,13021.563701639992,216.24115575000178,54473.16439584 2022-11-30,16:19:30.000,334,11103472,-795,0,1669825169,13021.361612339992,216.33984357000008,54473.2202928 2022-11-30,16:19:31.000,334,11103478,-795,0,1669825170,13021.20667721,216.29754879000393,54473.23426704 2022-11-30,16:19:32.000,334,11103452,-795,0,1669825171,13021.327930790001,216.34689269999944,54473.26920264 2022-11-30,16:19:33.000,334,11103423,-795,0,1669825172,13021.550229020002,216.29049966000457,54473.31811248001 2022-11-30,16:19:34.000,334,11103473,-795,0,1669825173,13021.880308209998,216.18476270999963,54473.33208672 2022-11-30,16:19:35.000,334,11103494,-795,0,1669825174,13022.16323323,216.0719766300026,54473.374009440005 2022-11-30,16:19:36.000,334,11103497,-795,0,1669825175,13022.372058839996,216.0085344600011,54473.33208672 2022-11-30,16:19:37.000,334,11103450,-795,0,1669825176,13022.513521349996,216.00148533000174,54473.31811248001 2022-11-30,16:19:38.000,334,11103495,-795,0,1669825177,13022.500048729991,216.07902576000197,54473.26221552 2022-11-30,16:19:39.000,334,11103505,-795,0,1669825178,13022.40574039,216.14246793000348,54473.45785488 2022-11-30,16:19:40.000,334,11103453,-795,0,1669825179,13022.372058839996,216.19886096999835,54473.55567456 2022-11-30,16:19:41.000,334,11103505,-795,0,1669825180,13022.16323323,216.1706644500009,54473.64650712 2022-11-30,16:19:42.000,334,11103473,-795,0,1669825181,13022.109342749995,216.2059100999977,54473.72336544 2022-11-30,16:19:43.000,334,11103488,-795,0,1669825182,13022.09587012999,216.1565661900022,54473.91201768 2022-11-30,16:19:44.000,334,11103495,-795,0,1669825183,13021.981352859999,216.1565661900022,54473.925991920005 2022-11-30,16:19:45.000,334,11103536,-795,0,1669825184,13021.873571899989,216.17771358000027,54473.94695328001 2022-11-30,16:19:46.000,334,11103537,-795,0,1669825185,13021.610855810002,216.1706644500009,54473.814198 2022-11-30,16:19:47.000,334,11103456,-795,0,1669825186,13021.348139720001,216.07902576000197,54473.77227528 2022-11-30,16:19:48.000,334,11103512,-795,0,1669825187,13021.260567689991,215.91689577000216,54474.25438656001 2022-11-30,16:19:49.000,334,11103486,-795,0,1669825188,13021.10563256,215.5996849200019,54474.310283520004 2022-11-30,16:19:50.000,334,11103475,-795,0,1669825189,13020.890070639995,215.2401792899982,54474.28932216 2022-11-30,16:19:51.000,334,11103431,-795,0,1669825190,13020.714926579989,214.9088701799992,54474.11464416001 2022-11-30,16:19:52.000,334,11103480,-795,0,1669825191,13020.681245029999,214.52116802999808,54474.06573432001 2022-11-30,16:19:53.000,334,11103474,-795,0,1669825192,13020.661036099998,214.14756414000294,54473.98887600001 2022-11-30,16:19:54.000,334,11103488,-795,0,1669825193,13020.77555336999,213.80215676999796,54473.89804344001 2022-11-30,16:19:55.000,334,11103445,-795,0,1669825194,13020.95743373999,213.40740549000475,54473.6744556 2022-11-30,16:19:56.000,334,11103504,-795,0,1669825195,13021.294249239996,213.09019464000448,54473.70240408001 2022-11-30,16:19:57.000,334,11103486,-795,0,1669825196,13021.631064740002,212.85052422000444,54473.73035256001 2022-11-30,16:19:58.000,334,11103509,-795,0,1669825197,13021.913989759989,212.61790293000377,54473.64650712 2022-11-30,16:19:59.000,334,11103469,-795,0,1669825198,13022.06218858,212.3852816400031,54473.639520000004 2022-11-30,16:20:00.000,334,11103466,-795,0,1669825199,13021.988089169994,212.15970948000177,54473.520738960004 2022-11-30,16:20:01.000,334,11103477,-795,0,1669825200,13021.792736179988,212.08216905000154,54473.44388064001 2022-11-30,16:20:02.000,334,11103479,-795,0,1669825201,13021.577174259997,212.01872688000003,54473.40195792 2022-11-30,16:20:03.000,334,11103475,-795,0,1669825202,13021.213413519996,212.0398742699981,54473.639520000004 2022-11-30,16:20:04.000,334,11103473,-795,0,1669825203,13020.8631254,212.1526603500024,54473.520738960004 2022-11-30,16:20:05.000,334,11103450,-795,0,1669825204,13020.573464069988,212.37118338000437,54473.41593216001 2022-11-30,16:20:06.000,334,11103482,-795,0,1669825205,13020.384847389993,212.5826572799997,54473.31112536 2022-11-30,16:20:07.000,334,11103473,-795,0,1669825206,13020.418528939997,212.83642595999845,54473.4299064 2022-11-30,16:20:08.000,334,11103509,-795,0,1669825207,13020.418528939997,213.1042929000032,54473.26221552 2022-11-30,16:20:09.000,334,11103503,-795,0,1669825208,13020.425265249993,213.3016685399998,54473.16439584 2022-11-30,16:20:10.000,334,11103485,-795,0,1669825209,13020.512837279988,213.52724070000113,54473.17837008001 2022-11-30,16:20:11.000,334,11103489,-795,0,1669825210,13020.485892039993,213.597732000002,54473.06657616 2022-11-30,16:20:12.000,334,11103468,-795,0,1669825211,13020.593672999988,213.60478113000136,54472.99670496 2022-11-30,16:20:13.000,334,11103488,-795,0,1669825212,13020.654299789989,213.50609331000305,54472.99670496 2022-11-30,16:20:14.000,334,11103455,-795,0,1669825213,13020.8631254,213.3862580999994,54473.02465344 2022-11-30,16:20:15.000,334,11103483,-795,0,1669825214,13021.112368869995,213.23117723999894,54473.01067920001 2022-11-30,16:20:16.000,334,11103397,-795,0,1669825215,13021.341403409991,212.94921204000275,54472.89888528 2022-11-30,16:20:17.000,334,11103511,-795,0,1669825216,13021.563701639992,212.5967555399984,54472.89189816001 2022-11-30,16:20:18.000,334,11103481,-795,0,1669825217,13021.698427839998,212.3006920800035,54472.74516864001 2022-11-30,16:20:19.000,334,11103504,-795,0,1669825218,13021.860099279998,212.01167775000067,54472.752155760005 2022-11-30,16:20:20.000,334,11103501,-795,0,1669825219,13021.988089169994,211.77200733000063,54472.78010424 2022-11-30,16:20:21.000,334,11103540,-795,0,1669825220,13022.04197965,211.71561428999848,54472.68228456 2022-11-30,16:20:22.000,334,11103455,-795,0,1669825221,13021.99482547999,211.60987734000082,54472.64036184 2022-11-30,16:20:23.000,334,11103505,-795,0,1669825222,13021.826417729993,211.45479648000037,54472.80805272 2022-11-30,16:20:24.000,334,11103460,-795,0,1669825223,13021.476129609997,211.29971561999992,54472.535555040005 2022-11-30,16:20:25.000,334,11103472,-795,0,1669825224,13021.24709507,211.05299607000052,54472.4517096 2022-11-30,16:20:26.000,334,11103456,-795,0,1669825225,13020.829443849994,210.92611173000478,54472.151263440006 2022-11-30,16:20:27.000,334,11103449,-795,0,1669825226,13020.438737869998,210.70758870000282,54472.28401872 2022-11-30,16:20:28.000,334,11103480,-795,0,1669825227,13020.034559269996,210.62299914000323,54472.14427632001 2022-11-30,16:20:29.000,334,11103496,-795,0,1669825228,13019.812261039995,210.6089008800045,54472.22812176 2022-11-30,16:20:30.000,334,11103466,-795,0,1669825229,13019.630380669994,210.65119566000067,54472.01850816 2022-11-30,16:20:31.000,334,11103409,-795,0,1669825230,13019.448500299994,210.65824479000003,54471.697100640005 2022-11-30,16:20:32.000,334,11103451,-795,0,1669825231,13019.374400889988,210.63709740000195,54471.55735824 2022-11-30,16:20:33.000,334,11103495,-795,0,1669825232,13019.482181849999,210.6793921799981,54471.35473176001 2022-11-30,16:20:34.000,334,11103506,-795,0,1669825233,13019.62364436,210.6793921799981,54471.34774464 2022-11-30,16:20:35.000,334,11103504,-795,0,1669825234,13019.75837055999,210.77103087000432,54471.13813104001 2022-11-30,16:20:36.000,334,11103499,-795,0,1669825235,13020.000877719991,210.9402099900035,54471.08223408 2022-11-30,16:20:37.000,334,11103507,-795,0,1669825236,13020.142340229992,211.09529085000395,54471.18005376 2022-11-30,16:20:38.000,334,11103477,-795,0,1669825237,13020.02782296,211.24332257999777,54471.075246960005 2022-11-30,16:20:39.000,334,11103437,-795,0,1669825238,13019.69774376999,211.3490595300027,54471.06127272 2022-11-30,16:20:40.000,334,11103488,-795,0,1669825239,13019.259883619998,211.52528778000124,54470.92153032001 2022-11-30,16:20:41.000,334,11103475,-795,0,1669825240,13018.869177640001,211.62397559999954,54470.83069776001 2022-11-30,16:20:42.000,334,11103481,-795,0,1669825241,13018.48520797,211.83544950000214,54470.67698112 2022-11-30,16:20:43.000,334,11103494,-795,0,1669825242,13018.222491879998,212.17380774000048,54470.80274928001 2022-11-30,16:20:44.000,334,11103494,-795,0,1669825243,13017.993457340002,212.39233077000245,54470.76781368 2022-11-30,16:20:45.000,334,11103454,-795,0,1669825244,13017.690323390001,212.5967555399984,54470.43941904 2022-11-30,16:20:46.000,334,11103466,-795,0,1669825245,13017.602751359991,212.83642595999845,54470.41147056 2022-11-30,16:20:47.000,334,11103432,-795,0,1669825246,13017.54886088,213.08314550999785,54470.44640616001 2022-11-30,16:20:48.000,334,11103445,-795,0,1669825247,13017.555597189996,213.4497002700009,54470.22281832 2022-11-30,16:20:49.000,334,11103446,-795,0,1669825248,13017.50844302,213.73871460000373,54470.22980544001 2022-11-30,16:20:50.000,334,11103481,-795,0,1669825249,13017.44107991999,214.08412197000143,54470.069101680005 2022-11-30,16:20:51.000,334,11103500,-795,0,1669825250,13017.36024419999,214.38018543000362,54470.118011520004 2022-11-30,16:20:52.000,334,11103499,-795,0,1669825251,13017.24572693,214.63395411000238,54470.10403728 2022-11-30,16:20:53.000,334,11103505,-795,0,1669825252,13017.036901319989,214.73969106000004,54470.22281832 2022-11-30,16:20:54.000,334,11103494,-795,0,1669825253,13016.747239989993,214.9088701799992,54470.118011520004 2022-11-30,16:20:55.000,334,11103455,-795,0,1669825254,13016.444106039991,215.07100016999902,54470.118011520004 2022-11-30,16:20:56.000,334,11103443,-795,0,1669825255,13016.235280429995,215.12034408000181,54469.99923048 2022-11-30,16:20:57.000,334,11103425,-795,0,1669825256,13016.08708161,215.1414914699999,54469.84551384001 2022-11-30,16:20:58.000,334,11103484,-795,0,1669825257,13016.033191129995,215.1555897299986,54469.8315396 2022-11-30,16:20:59.000,334,11103476,-795,0,1669825258,13016.093817919995,215.02870539000287,54469.901410800005 2022-11-30,16:21:00.000,334,11103447,-795,0,1669825259,13016.06013636999,214.8595262700037,54469.88044944 2022-11-30,16:21:01.000,334,11103471,-795,0,1669825260,13016.08034529999,214.63395411000238,54469.81057824 2022-11-30,16:21:02.000,334,11103483,-795,0,1669825261,13016.10729054,214.38723456000298,54469.72673280001 2022-11-30,16:21:03.000,334,11103450,-795,0,1669825262,13016.26222566999,214.11936761999823,54469.70577144001 2022-11-30,16:21:04.000,334,11103471,-795,0,1669825263,13016.28917091,213.8796971999982,54469.74769416001 2022-11-30,16:21:05.000,334,11103495,-795,0,1669825264,13016.32958877,213.59068287000264,54469.60096464 2022-11-30,16:21:06.000,334,11103433,-795,0,1669825265,13016.477787589996,213.4144546200041,54469.517119200005 2022-11-30,16:21:07.000,334,11103518,-795,0,1669825266,13016.437369729996,213.3016685399998,54469.53109344 2022-11-30,16:21:08.000,334,11103512,-795,0,1669825267,13016.37000663,213.31576679999853,54469.59397752 2022-11-30,16:21:09.000,334,11103499,-795,0,1669825268,13016.28917091,213.4003563599981,54469.55904192001 2022-11-30,16:21:10.000,334,11103489,-795,0,1669825269,13016.16791733,213.4849459199977,54469.60795176001 2022-11-30,16:21:11.000,334,11103446,-795,0,1669825270,13015.98603696,213.57658461000392,54469.50314496 2022-11-30,16:21:12.000,334,11103465,-795,0,1669825271,13015.837838139989,213.68937069000094,54469.32846696 2022-11-30,16:21:13.000,334,11103462,-795,0,1669825272,13015.851310759994,213.78805850999925,54469.300518480006 2022-11-30,16:21:14.000,334,11103384,-795,0,1669825273,13015.851310759994,213.89379546000418,54469.1677632 2022-11-30,16:21:15.000,334,11103484,-795,0,1669825274,13015.91867385999,213.99953241000185,54469.35641544 2022-11-30,16:21:16.000,334,11103443,-795,0,1669825275,13015.972564339994,213.97838502000377,54469.32846696 2022-11-30,16:21:17.000,334,11103454,-795,0,1669825276,13016.033191129995,213.8796971999982,54469.27257000001 2022-11-30,16:21:18.000,334,11103475,-795,0,1669825277,13016.16791733,213.85150068000075,54469.2376344 2022-11-30,16:21:19.000,334,11103448,-795,0,1669825278,13016.3497977,213.83740242000204,54469.32147984001 2022-11-30,16:21:20.000,334,11103477,-795,0,1669825279,13016.531678070001,213.85150068000075,54469.20269880001 2022-11-30,16:21:21.000,334,11103487,-795,0,1669825280,13016.720294749997,213.77396025000053,54469.111866240004 2022-11-30,16:21:22.000,334,11103501,-795,0,1669825281,13016.834812020003,213.70346894999966,54469.04199504 2022-11-30,16:21:23.000,334,11103478,-795,0,1669825282,13016.983010839998,213.6611741700035,54469.20269880001 2022-11-30,16:21:24.000,334,11103497,-795,0,1669825283,13017.077319179989,213.73166547000437,54469.279557120004 2022-11-30,16:21:25.000,334,11103465,-795,0,1669825284,13017.057110249989,213.83035329000268,54469.014046560005 2022-11-30,16:21:26.000,334,11103526,-795,0,1669825285,13016.956065599989,214.0065815400012,54469.014046560005 2022-11-30,16:21:27.000,334,11103479,-795,0,1669825286,13017.036901319989,214.29559587000404,54469.31449272 2022-11-30,16:21:28.000,334,11103485,-795,0,1669825287,13016.996483459989,214.5493645500028,54469.26558288 2022-11-30,16:21:29.000,334,11103439,-795,0,1669825288,13016.780921539998,214.73969106000004,54469.29353136001 2022-11-30,16:21:30.000,334,11103493,-795,0,1669825289,13016.720294749997,214.8595262700037,54469.32147984001 2022-11-30,16:21:31.000,334,11103461,-795,0,1669825290,13016.545150689992,215.00050886999816,54469.18872456 2022-11-30,16:21:32.000,334,11103470,-795,0,1669825291,13016.538414379997,215.1696879900046,54469.24462152001 2022-11-30,16:21:33.000,334,11103475,-795,0,1669825292,13016.659667959997,215.3036214599997,54469.349428320005 2022-11-30,16:21:34.000,334,11103478,-795,0,1669825293,13016.801130469998,215.43755493000208,54469.29353136001 2022-11-30,16:21:35.000,334,11103460,-795,0,1669825294,13017.090791799994,215.54329187999974,54469.300518480006 2022-11-30,16:21:36.000,334,11103439,-795,0,1669825295,13017.353507889995,215.71952012999827,54469.12584048001 2022-11-30,16:21:37.000,334,11103423,-795,0,1669825296,13017.616223979996,215.6631270900034,54469.21667304 2022-11-30,16:21:38.000,334,11103520,-795,0,1669825297,13017.858731139997,215.6983727400002,54469.349428320005 2022-11-30,16:21:39.000,334,11103447,-795,0,1669825298,13017.973248410002,215.67722535000212,54469.3773768 2022-11-30,16:21:40.000,334,11103450,-795,0,1669825299,13018.054084130003,215.6631270900034,54469.51013208001 2022-11-30,16:21:41.000,334,11103436,-795,0,1669825300,13018.134919849988,215.6631270900034,54469.43327376 2022-11-30,16:21:42.000,334,11103454,-795,0,1669825301,13018.101238299998,215.64902883000468,54469.566029040005 2022-11-30,16:21:43.000,334,11103427,-795,0,1669825302,13018.168601399993,215.57148840000445,54469.71974568 2022-11-30,16:21:44.000,334,11103447,-795,0,1669825303,13018.222491879998,215.5503410099991,54469.75468128001 2022-11-30,16:21:45.000,334,11103489,-795,0,1669825304,13018.256173429989,215.45870232000016,54469.852500960005 2022-11-30,16:21:46.000,334,11103473,-795,0,1669825305,13018.296591289989,215.42345667000336,54469.901410800005 2022-11-30,16:21:47.000,334,11103476,-795,0,1669825306,13018.215755569989,215.33886711000378,54469.81756536 2022-11-30,16:21:48.000,334,11103472,-795,0,1669825307,13018.222491879998,215.2542775500042,54469.90839792 2022-11-30,16:21:49.000,334,11103470,-795,0,1669825308,13018.33700914999,215.18378625000332,54470.12499864 2022-11-30,16:21:50.000,334,11103491,-795,0,1669825309,13018.42458118,215.16263885999797,54470.04814032 2022-11-30,16:21:51.000,334,11103478,-795,0,1669825310,13018.451526419994,215.14854059999925,54470.0062176 2022-11-30,16:21:52.000,334,11103493,-795,0,1669825311,13018.431317489994,215.24722842000483,54470.0062176 2022-11-30,16:21:53.000,334,11103516,-795,0,1669825312,13018.343745459999,215.34591624000313,54469.99923048 2022-11-30,16:21:54.000,334,11103447,-795,0,1669825313,13018.249437119994,215.42345667000336,54469.99224336001 2022-11-30,16:21:55.000,334,11103479,-795,0,1669825314,13017.979984719997,215.62083230999997,54469.803591120006 2022-11-30,16:21:56.000,334,11103481,-795,0,1669825315,13017.878940069997,215.74066752000363,54469.8315396 2022-11-30,16:21:57.000,334,11103499,-795,0,1669825316,13017.818313279997,215.96623967999767,54469.98525624 2022-11-30,16:21:58.000,334,11103465,-795,0,1669825317,13017.730741250001,216.24115575000178,54469.99923048 2022-11-30,16:21:59.000,334,11103459,-795,0,1669825318,13017.744213869992,216.57951399000012,54470.05512744 2022-11-30,16:22:00.000,334,11103505,-795,0,1669825319,13017.750950180001,216.90377396999975,54469.96429488001 2022-11-30,16:22:01.000,334,11103486,-795,0,1669825320,13017.784631729992,217.31262350999896,54469.90839792 2022-11-30,16:22:02.000,334,11103493,-795,0,1669825321,13017.838522209997,217.75671870000224,54469.90839792 2022-11-30,16:22:03.000,334,11103490,-795,0,1669825322,13017.838522209997,218.12327345999802,54470.14596 2022-11-30,16:22:04.000,334,11103486,-795,0,1669825323,13017.878940069997,218.5180247399985,54470.25775392001 2022-11-30,16:22:05.000,334,11103507,-795,0,1669825324,13017.865467449992,218.78589168000326,54470.33461224 2022-11-30,16:22:06.000,334,11103448,-795,0,1669825325,13017.872203760002,219.0608077500001,54470.355573600005 2022-11-30,16:22:07.000,334,11103478,-795,0,1669825326,13017.872203760002,219.2229377399999,54470.41147056 2022-11-30,16:22:08.000,334,11103465,-795,0,1669825327,13017.858731139997,219.19474122000247,54470.48134176 2022-11-30,16:22:09.000,334,11103455,-795,0,1669825328,13017.872203760002,219.1242499200016,54470.48134176 2022-11-30,16:22:10.000,334,11103471,-795,0,1669825329,13017.838522209997,219.01146384000458,54470.55820008 2022-11-30,16:22:11.000,334,11103483,-795,0,1669825330,13017.750950180001,218.77179342000454,54470.58614856001 2022-11-30,16:22:12.000,334,11103517,-795,0,1669825331,13017.710532320001,218.52507386999787,54470.621084160004 2022-11-30,16:22:13.000,334,11103457,-795,0,1669825332,13017.724004939992,218.29245258000446,54470.72589096 2022-11-30,16:22:14.000,334,11103462,-795,0,1669825333,13017.744213869992,218.03868389999843,54470.82371064 2022-11-30,16:22:15.000,334,11103469,-795,0,1669825334,13017.784631729992,217.91884869000205,54470.83768488 2022-11-30,16:22:16.000,334,11103492,-795,0,1669825335,13017.865467449992,217.84130826000182,54470.81672352 2022-11-30,16:22:17.000,334,11103466,-795,0,1669825336,13017.899148999997,217.7285221800048,54470.71890384 2022-11-30,16:22:18.000,334,11103491,-795,0,1669825337,13017.932830550002,217.73557131000416,54470.74685232 2022-11-30,16:22:19.000,334,11103456,-795,0,1669825338,13018.047347819993,217.77786609000032,54470.94249168 2022-11-30,16:22:20.000,334,11103509,-795,0,1669825339,13018.060820439998,217.82016087000375,54471.026337120005 2022-11-30,16:22:21.000,334,11103458,-795,0,1669825340,13018.081029369998,217.80606260999775,54471.01236288 2022-11-30,16:22:22.000,334,11103491,-795,0,1669825341,13018.060820439998,217.7285221800048,54471.04729848001 2022-11-30,16:22:23.000,334,11103447,-795,0,1669825342,13018.013666270002,217.7003256600001,54471.08922120001 2022-11-30,16:22:24.000,334,11103464,-795,0,1669825343,13017.959775789997,217.78491521999968,54470.9844144 2022-11-30,16:22:25.000,334,11103490,-795,0,1669825344,13017.939566859997,217.83425913000247,54471.194028000005 2022-11-30,16:22:26.000,334,11103491,-795,0,1669825345,13017.986721029993,217.9117995600027,54471.25691208001 2022-11-30,16:22:27.000,334,11103516,-795,0,1669825346,13017.899148999997,217.82016087000375,54471.10319544 2022-11-30,16:22:28.000,334,11103457,-795,0,1669825347,13017.926094239992,217.85540652000054,54471.361718880005 2022-11-30,16:22:29.000,334,11103456,-795,0,1669825348,13017.953039480002,217.82016087000375,54471.62024232001 2022-11-30,16:22:30.000,334,11103494,-795,0,1669825349,13017.946303169992,217.83425913000247,54471.60626808 2022-11-30,16:22:31.000,334,11103476,-795,0,1669825350,13017.825049589992,217.87655390999862,54471.410628720005 2022-11-30,16:22:32.000,334,11103444,-795,0,1669825351,13017.851994830002,217.9611434699982,54471.55037112001 2022-11-30,16:22:33.000,334,11103433,-795,0,1669825352,13017.858731139997,218.010487380001,54471.55037112001 2022-11-30,16:22:34.000,334,11103502,-795,0,1669825353,13017.845258519992,218.137371720004,54471.578319600005 2022-11-30,16:22:35.000,334,11103487,-795,0,1669825354,13017.851994830002,218.31359997000254,54471.42460296001 2022-11-30,16:22:36.000,334,11103435,-795,0,1669825355,13017.784631729992,218.44753343999764,54471.47351280001 2022-11-30,16:22:37.000,334,11103483,-795,0,1669825356,13017.899148999997,218.56031952000194,54471.62024232001 2022-11-30,16:22:38.000,334,11103488,-795,0,1669825357,13018.020402579998,218.7506460299992,54471.66216504 2022-11-30,16:22:39.000,334,11103432,-795,0,1669825358,13018.101238299998,218.99031644999923,54471.697100640005 2022-11-30,16:22:40.000,334,11103465,-795,0,1669825359,13018.222491879998,219.29342904000077,54471.69011352001 2022-11-30,16:22:41.000,334,11103486,-795,0,1669825360,13018.283118669999,219.47670641999866,54471.67613928 2022-11-30,16:22:42.000,334,11103527,-795,0,1669825361,13018.37742700999,219.68818032000127,54471.76697184001 2022-11-30,16:22:43.000,334,11103485,-795,0,1669825362,13018.431317489994,219.81506466000428,54471.83684304001 2022-11-30,16:22:44.000,334,11103496,-795,0,1669825363,13018.44479011,219.92080161000194,54472.10235360001 2022-11-30,16:22:45.000,334,11103532,-795,0,1669825364,13018.323536529999,219.94194900000002,54472.1372892 2022-11-30,16:22:46.000,334,11103471,-795,0,1669825365,13018.195546639989,219.9771946500041,54472.1372892 2022-11-30,16:22:47.000,334,11103480,-795,0,1669825366,13018.000193649998,220.06883334000304,54472.249083120005 2022-11-30,16:22:48.000,334,11103436,-795,0,1669825367,13017.798104349997,220.15342290000262,54472.22113464001 2022-11-30,16:22:49.000,334,11103459,-795,0,1669825368,13017.54886088,220.26620897999965,54472.2770316 2022-11-30,16:22:50.000,334,11103498,-795,0,1669825369,13017.212045379994,220.46358462000353,54472.16523768 2022-11-30,16:22:51.000,334,11103437,-795,0,1669825370,13016.875229879988,220.6680093899995,54472.23510888 2022-11-30,16:22:52.000,334,11103486,-795,0,1669825371,13016.578832239997,220.80899199000123,54472.31196720001 2022-11-30,16:22:53.000,334,11103477,-795,0,1669825372,13016.376742939996,220.90767980999954,54472.4517096 2022-11-30,16:22:54.000,334,11103465,-795,0,1669825373,13016.30937984,220.9781711100004,54472.430748239996 2022-11-30,16:22:55.000,334,11103457,-795,0,1669825374,13016.39021556,220.9781711100004,54472.50061944 2022-11-30,16:22:56.000,334,11103446,-795,0,1669825375,13016.524941759992,221.0416132800019,54472.32594144 2022-11-30,16:22:57.000,334,11103410,-795,0,1669825376,13016.834812020003,221.04866241000127,54472.40978688001 2022-11-30,16:22:58.000,334,11103516,-795,0,1669825377,13017.252463239995,221.03456415000255,54472.486645200006 2022-11-30,16:22:59.000,334,11103501,-795,0,1669825378,13017.575806119996,220.9147289399989,54472.45869672001 2022-11-30,16:23:00.000,334,11103460,-795,0,1669825379,13017.932830550002,220.8301393799993,54472.68927168 2022-11-30,16:23:01.000,334,11103425,-795,0,1669825380,13018.101238299998,220.59751808999863,54472.703245920005 2022-11-30,16:23:02.000,334,11103477,-795,0,1669825381,13018.182074019998,220.45653549000417,54472.74516864001 2022-11-30,16:23:03.000,334,11103418,-795,0,1669825382,13018.235964499989,220.3367002800005,54472.8360012 2022-11-30,16:23:04.000,334,11103503,-795,0,1669825383,13018.074293059988,220.2591598500003,54472.91285952001 2022-11-30,16:23:05.000,334,11103486,-795,0,1669825384,13017.858731139997,220.1111281199992,54472.96176936001 2022-11-30,16:23:06.000,334,11103472,-795,0,1669825385,13017.555597189996,220.08998073000112,54473.01067920001 2022-11-30,16:23:07.000,334,11103513,-795,0,1669825386,13017.252463239995,219.90670335000323,54473.115486 2022-11-30,16:23:08.000,334,11103482,-795,0,1669825387,13016.895438809988,219.8009663999983,54473.26920264 2022-11-30,16:23:09.000,334,11103508,-795,0,1669825388,13016.457578659996,219.829162920003,54473.39497080001 2022-11-30,16:23:10.000,334,11103492,-795,0,1669825389,13015.97930064999,219.7798190100002,54473.353048080004 2022-11-30,16:23:11.000,334,11103449,-795,0,1669825390,13015.501022639997,219.7798190100002,54473.290164 2022-11-30,16:23:12.000,334,11103506,-795,0,1669825391,13015.184416069991,219.88555595999787,54473.27618976001 2022-11-30,16:23:13.000,334,11103498,-795,0,1669825392,13015.00253569999,220.08998073000112,54473.255228400005 2022-11-30,16:23:14.000,334,11103463,-795,0,1669825393,13014.874545809995,220.40719158000138,54473.304138240004 2022-11-30,16:23:15.000,334,11103430,-795,0,1669825394,13014.746555919999,220.7173533000023,54473.17138296 2022-11-30,16:23:16.000,334,11103508,-795,0,1669825395,13014.773501159994,220.98522023999976,54473.27618976001 2022-11-30,16:23:17.000,334,11103481,-795,0,1669825396,13014.746555919999,221.11915371000214,54473.17138296 2022-11-30,16:23:18.000,334,11103483,-795,0,1669825397,13014.652247579994,221.14735022999957,54473.33907384 2022-11-30,16:23:19.000,334,11103430,-795,0,1669825398,13014.423213039998,221.10505545000342,54473.31811248001 2022-11-30,16:23:20.000,334,11103496,-795,0,1669825399,13014.059452299996,221.11210458000278,54473.255228400005 2022-11-30,16:23:21.000,334,11103455,-795,0,1669825400,13013.594646909994,221.0909571900047,54473.136447360004 2022-11-30,16:23:22.000,334,11103487,-795,0,1669825401,13013.022060559997,221.11210458000278,54473.15042160001 2022-11-30,16:23:23.000,334,11103450,-795,0,1669825402,13012.40905635,221.0909571900047,54473.10849888001 2022-11-30,16:23:24.000,334,11103449,-795,0,1669825403,13011.701743799997,221.1614484899983,54473.17138296 2022-11-30,16:23:25.000,334,11103481,-795,0,1669825404,13011.075266969994,221.31652934999875,54473.12946024001 2022-11-30,16:23:26.000,334,11103464,-795,0,1669825405,13010.455526450001,221.59849455000221,54473.07356328 2022-11-30,16:23:27.000,334,11103441,-795,0,1669825406,13009.9503032,221.98619670000335,54472.752155760005 2022-11-30,16:23:28.000,334,11103446,-795,0,1669825407,13009.606751389998,222.44439014999807,54472.7311944 2022-11-30,16:23:29.000,334,11103470,-795,0,1669825408,13009.424871019997,222.90258360000007,54472.933820879996 2022-11-30,16:23:30.000,334,11103481,-795,0,1669825409,13009.229518029992,223.3889735699995,54472.88491104 2022-11-30,16:23:31.000,334,11103498,-795,0,1669825410,13009.269935889992,223.8119213700047,54472.80805272 2022-11-30,16:23:32.000,334,11103458,-795,0,1669825411,13009.438343640002,224.23486917000264,54472.88491104 2022-11-30,16:23:33.000,334,11103490,-795,0,1669825412,13009.701059729989,224.5873256699997,54473.06657616 2022-11-30,16:23:34.000,334,11103521,-795,0,1669825413,13010.138919879995,224.69306262000464,54473.05260192 2022-11-30,16:23:35.000,334,11103465,-795,0,1669825414,13010.502680619997,224.82699608999974,54473.206318560005 2022-11-30,16:23:36.000,334,11103442,-795,0,1669825415,13010.940540769989,224.67191522999929,54472.94080800001 2022-11-30,16:23:37.000,334,11103477,-795,0,1669825416,13011.358191989995,224.4886378500014,54473.07356328 2022-11-30,16:23:38.000,334,11103469,-795,0,1669825417,13011.870151549992,224.19962351999857,54473.01067920001 2022-11-30,16:23:39.000,334,11103497,-795,0,1669825418,13012.314748009994,223.88946179999766,54473.08055040001 2022-11-30,16:23:40.000,334,11103487,-795,0,1669825419,13012.54378254999,223.48061225999845,54472.98273072001 2022-11-30,16:23:41.000,334,11103461,-795,0,1669825420,13012.69198137,223.09995924000395,54472.9757436 2022-11-30,16:23:42.000,334,11103483,-795,0,1669825421,13012.638090889996,222.67701143999875,54472.870936800005 2022-11-30,16:23:43.000,334,11103460,-795,0,1669825422,13012.42252896999,222.2752110299989,54472.654336080006 2022-11-30,16:23:44.000,334,11103496,-795,0,1669825423,13012.173285499994,221.9932458300027,54472.654336080006 2022-11-30,16:23:45.000,334,11103461,-795,0,1669825424,13011.620908079996,221.85931236000033,54472.51459368 2022-11-30,16:23:46.000,334,11103454,-795,0,1669825425,13010.846232429998,221.8663614899997,54472.318954320006 2022-11-30,16:23:47.000,334,11103513,-795,0,1669825426,13010.09176571,222.01439322000078,54472.2770316 2022-11-30,16:23:48.000,334,11103531,-795,0,1669825427,13009.222781719996,222.2399653800021,54472.23510888 2022-11-30,16:23:49.000,334,11103471,-795,0,1669825428,13008.427897139998,222.5360288400043,54472.25607024 2022-11-30,16:23:50.000,334,11103506,-795,0,1669825429,13007.55217684,222.98717315999966,54472.06043088 2022-11-30,16:23:51.000,334,11103455,-795,0,1669825430,13006.61582975,223.52290704000188,54471.84383016 2022-11-30,16:23:52.000,334,11103488,-795,0,1669825431,13005.881571960002,224.01634614000068,54471.72504912 2022-11-30,16:23:53.000,334,11103485,-795,0,1669825432,13005.201204649995,224.39699916000245,54471.543384 2022-11-30,16:23:54.000,334,11103508,-795,0,1669825433,13004.413056379992,224.78470131000358,54471.30582192001 2022-11-30,16:23:55.000,334,11103474,-795,0,1669825434,13003.83373372,225.05256825000106,54471.08223408 2022-11-30,16:23:56.000,334,11103491,-795,0,1669825435,13003.429555119998,225.3415825800039,54470.94249168 2022-11-30,16:23:57.000,334,11103506,-795,0,1669825436,13003.227465819997,225.58125300000393,54470.88659472 2022-11-30,16:23:58.000,334,11103477,-795,0,1669825437,13003.099475930001,225.91961124000227,54470.7049296 2022-11-30,16:23:59.000,334,11103467,-795,0,1669825438,13003.173575339992,226.2579694800006,54470.43243192 2022-11-30,16:24:00.000,334,11103503,-795,0,1669825439,13003.301565230002,226.5258364199981,54470.25775392001 2022-11-30,16:24:01.000,334,11103507,-795,0,1669825440,13003.537336079993,226.835998139999,54469.971282000006 2022-11-30,16:24:02.000,334,11103489,-795,0,1669825441,13003.84720633999,227.23779854999884,54469.78961688 2022-11-30,16:24:03.000,334,11103500,-795,0,1669825442,13004.143603979996,227.49861636000423,54469.803591120006 2022-11-30,16:24:04.000,334,11103451,-795,0,1669825443,13004.500628410002,227.6677954800034,54469.852500960005 2022-11-30,16:24:05.000,334,11103484,-795,0,1669825444,13004.729662949998,227.90041677000409,54469.70577144001 2022-11-30,16:24:06.000,334,11103484,-795,0,1669825445,13004.709454019998,228.31631544000265,54469.70577144001 2022-11-30,16:24:07.000,334,11103490,-795,0,1669825446,13004.790289739998,228.71106672000315,54469.54506768 2022-11-30,16:24:08.000,334,11103454,-795,0,1669825447,13004.675772469993,229.09876887000428,54469.39135104001 2022-11-30,16:24:09.000,334,11103491,-795,0,1669825448,13004.642090920002,229.41597972000454,54469.4821836 2022-11-30,16:24:10.000,334,11103498,-795,0,1669825449,13004.615145679993,229.7684362200016,54469.46122224001 2022-11-30,16:24:11.000,334,11103466,-795,0,1669825450,13004.588200439997,230.1138435899993,54469.31449272 2022-11-30,16:24:12.000,334,11103474,-795,0,1669825451,13004.608409369997,230.38171053000406,54469.39135104001 2022-11-30,16:24:13.000,334,11103497,-795,0,1669825452,13004.662299850002,230.48744748000172,54469.53109344 2022-11-30,16:24:14.000,334,11103467,-795,0,1669825453,13004.695981399993,230.43105443999957,54469.37038968001 2022-11-30,16:24:15.000,334,11103468,-795,0,1669825454,13004.884598079989,230.30417010000383,54469.47519648 2022-11-30,16:24:16.000,334,11103446,-795,0,1669825455,13005.019324279994,230.15613837000274,54469.36340256 2022-11-30,16:24:17.000,334,11103460,-795,0,1669825456,13005.37634871,229.83892752000247,54469.26558288 2022-11-30,16:24:18.000,334,11103474,-795,0,1669825457,13005.793999929992,229.6063062300018,54469.25859576 2022-11-30,16:24:19.000,334,11103473,-795,0,1669825458,13006.33290473,229.46532363000006,54469.27257000001 2022-11-30,16:24:20.000,334,11103464,-795,0,1669825459,13006.898754770002,229.3736849400011,54469.132827600006 2022-11-30,16:24:21.000,334,11103470,-795,0,1669825460,13007.410714329999,229.2608988600041,54469.09090488 2022-11-30,16:24:22.000,334,11103481,-795,0,1669825461,13007.821629239996,229.2961445100009,54468.93020112 2022-11-30,16:24:23.000,334,11103388,-795,0,1669825462,13008.138235810002,229.36663581000175,54469.04199504 2022-11-30,16:24:24.000,334,11103482,-795,0,1669825463,13008.178653670002,229.48647101999813,54468.80443296 2022-11-30,16:24:25.000,334,11103425,-795,0,1669825464,13008.225807839997,229.65565014000458,54468.6437292 2022-11-30,16:24:26.000,334,11103505,-795,0,1669825465,13008.232544149992,230.1138435899993,54468.65071632001 2022-11-30,16:24:27.000,334,11103493,-795,0,1669825466,13008.077609020002,230.5367913900045,54468.65770344 2022-11-30,16:24:28.000,334,11103505,-795,0,1669825467,13008.111290569992,231.02318136000395,54468.6437292 2022-11-30,16:24:29.000,334,11103495,-795,0,1669825468,13008.151708429992,231.70694697,54468.629754960006 2022-11-30,16:24:30.000,334,11103501,-795,0,1669825469,13008.374006659993,232.29202475999773,54468.93718824001 2022-11-30,16:24:31.000,334,11103464,-795,0,1669825470,13008.71082216,232.76431646999845,54468.8533428 2022-11-30,16:24:32.000,334,11103481,-795,0,1669825471,13009.276672200001,232.99693775999913,54468.91622688001 2022-11-30,16:24:33.000,334,11103475,-795,0,1669825472,13009.876203789994,232.98988862999977,54469.02103368 2022-11-30,16:24:34.000,334,11103478,-795,0,1669825473,13010.341009179996,233.06742906,54469.11885336 2022-11-30,16:24:35.000,334,11103488,-795,0,1669825474,13010.603725269997,233.06742906,54469.16077608 2022-11-30,16:24:36.000,334,11103436,-795,0,1669825475,13010.745187779998,233.07447818999935,54469.22366016001 2022-11-30,16:24:37.000,334,11103467,-795,0,1669825476,13010.906859219998,233.20841166000173,54469.1677632 2022-11-30,16:24:38.000,334,11103460,-795,0,1669825477,13011.18304792999,233.44808208000177,54469.10487912001 2022-11-30,16:24:39.000,334,11103478,-795,0,1669825478,13011.479445569996,233.61726120000094,54469.12584048001 2022-11-30,16:24:40.000,334,11103468,-795,0,1669825479,13011.796052140002,233.90627553000377,54468.965136720006 2022-11-30,16:24:41.000,334,11103461,-795,0,1669825480,13012.018350369988,234.16004421000252,54468.846355680005 2022-11-30,16:24:42.000,334,11103473,-795,0,1669825481,13012.355165869994,234.3292233300017,54468.75552312 2022-11-30,16:24:43.000,334,11103475,-795,0,1669825482,13012.705453989991,234.51250070999959,54468.86032992 2022-11-30,16:24:44.000,334,11103452,-795,0,1669825483,13012.934488530002,234.6746306999994,54468.95116248 2022-11-30,16:24:45.000,334,11103494,-795,0,1669825484,13013.089423659992,234.9354485100048,54468.93020112 2022-11-30,16:24:46.000,334,11103483,-795,0,1669825485,13013.237622479988,235.0975785000046,54469.00007232 2022-11-30,16:24:47.000,334,11103423,-795,0,1669825486,13013.325194509998,235.0834802399986,54468.90923976001 2022-11-30,16:24:48.000,334,11103450,-795,0,1669825487,13013.372348679994,235.13987328000076,54468.895265520005 2022-11-30,16:24:49.000,334,11103486,-795,0,1669825488,13013.554229049994,235.23856109999906,54469.04199504 2022-11-30,16:24:50.000,334,11103458,-795,0,1669825489,13013.64853739,235.27380675000313,54469.13981472 2022-11-30,16:24:51.000,334,11103485,-795,0,1669825490,13013.76305465999,235.30905239999993,54469.05596928001 2022-11-30,16:24:52.000,334,11103471,-795,0,1669825491,13013.992089200001,235.2597084900044,54469.15378896001 2022-11-30,16:24:53.000,334,11103496,-795,0,1669825492,13014.301959459997,235.1680697999982,54469.36340256 2022-11-30,16:24:54.000,334,11103497,-795,0,1669825493,13014.632038649994,235.16102066999883,54469.37038968001 2022-11-30,16:24:55.000,334,11103497,-795,0,1669825494,13014.92169997999,235.10462763000396,54469.49615784 2022-11-30,16:24:56.000,334,11103462,-795,0,1669825495,13015.245042859991,235.1821680600042,54469.5520548 2022-11-30,16:24:57.000,334,11103445,-795,0,1669825496,13015.689639319993,235.15397153999947,54469.40532528 2022-11-30,16:24:58.000,334,11103494,-795,0,1669825497,13016.04666375,235.26675762000377,54469.5520548 2022-11-30,16:24:59.000,334,11103491,-795,0,1669825498,13016.32285245999,235.43593674000294,54469.782629760004 2022-11-30,16:25:00.000,334,11103483,-795,0,1669825499,13016.625986409992,235.66855803000362,54469.782629760004 2022-11-30,16:25:01.000,334,11103469,-795,0,1669825500,13016.740503679997,235.8729827999996,54469.78961688 2022-11-30,16:25:02.000,334,11103497,-795,0,1669825501,13016.652931650002,236.19019364999986,54469.81057824 2022-11-30,16:25:03.000,334,11103469,-795,0,1669825502,13016.363270319991,236.5285518899982,54469.88743656 2022-11-30,16:25:04.000,334,11103494,-795,0,1669825503,13015.871519689994,236.77527144000487,54469.89442368001 2022-11-30,16:25:05.000,334,11103459,-795,0,1669825504,13015.319142269997,237.00789272999828,54469.97826912 2022-11-30,16:25:06.000,334,11103481,-795,0,1669825505,13014.82065532999,237.37444749000133,54469.901410800005 2022-11-30,16:25:07.000,334,11103497,-795,0,1669825506,13014.483839829998,237.55772486999922,54469.95730776 2022-11-30,16:25:08.000,334,11103439,-795,0,1669825507,13014.254805290002,237.5929705200033,54470.10403728 2022-11-30,16:25:09.000,334,11103494,-795,0,1669825508,13014.295223150002,237.4942826999977,54470.236792560005 2022-11-30,16:25:10.000,334,11103474,-795,0,1669825509,13014.490576139993,237.3955948799994,54470.355573600005 2022-11-30,16:25:11.000,334,11103464,-795,0,1669825510,13014.96885415,237.2334648899996,54470.39749632001 2022-11-30,16:25:12.000,334,11103491,-795,0,1669825511,13015.595330980002,237.16297358999873,54470.31365088 2022-11-30,16:25:13.000,334,11103497,-795,0,1669825512,13016.24875305,237.07133489999978,54470.39749632001 2022-11-30,16:25:14.000,334,11103460,-795,0,1669825513,13016.814603090002,237.0995314200045,54470.621084160004 2022-11-30,16:25:15.000,334,11103503,-795,0,1669825514,13017.023428699998,237.36739836000197,54470.7049296 2022-11-30,16:25:16.000,334,11103480,-795,0,1669825515,13016.855020950003,237.82559181000397,54470.81672352 2022-11-30,16:25:17.000,334,11103538,-795,0,1669825516,13016.471051280001,238.26968699999998,54471.026337120005 2022-11-30,16:25:18.000,334,11103496,-795,0,1669825517,13015.790683969994,238.81951914000092,54471.361718880005 2022-11-30,16:25:19.000,334,11103486,-795,0,1669825518,13015.224833929991,239.17197563999798,54471.43159008001 2022-11-30,16:25:20.000,334,11103516,-795,0,1669825519,13014.71961067999,239.6090217000019,54471.627229440004 2022-11-30,16:25:21.000,334,11103478,-795,0,1669825520,13014.658983889989,239.74295517000428,54471.64120368001 2022-11-30,16:25:22.000,334,11103481,-795,0,1669825521,13014.98232676999,239.9403308100009,54471.864791520005 2022-11-30,16:25:23.000,334,11103495,-795,0,1669825522,13015.669430389993,240.0037729800024,54472.067418 2022-11-30,16:25:24.000,334,11103486,-795,0,1669825523,13016.511469140001,239.97557645999768,54472.36087704001 2022-11-30,16:25:25.000,334,11103523,-795,0,1669825524,13017.616223979996,239.9050851600041,54472.486645200006 2022-11-30,16:25:26.000,334,11103510,-795,0,1669825525,13018.848968710001,239.63721821999934,54472.6613232 2022-11-30,16:25:27.000,334,11103456,-795,0,1669825526,13020.00761403,239.2354178099995,54472.98273072001 2022-11-30,16:25:28.000,334,11103501,-795,0,1669825527,13021.011324219995,238.82656827000028,54473.14343448 2022-11-30,16:25:29.000,334,11103452,-795,0,1669825528,13021.799472489998,238.2978835200047,54473.24824128001 2022-11-30,16:25:30.000,334,11103478,-795,0,1669825529,13022.230596329995,237.80444441999862,54473.27618976001 2022-11-30,16:25:31.000,334,11103478,-795,0,1669825530,13022.607829690001,237.32510357999854,54473.40894504 2022-11-30,16:25:32.000,334,11103456,-795,0,1669825531,13022.715610649997,236.91625403999933,54473.59759728 2022-11-30,16:25:33.000,334,11103493,-795,0,1669825532,13022.601093379992,236.46510972000397,54473.68144272001 2022-11-30,16:25:34.000,334,11103470,-795,0,1669825533,13022.37879514999,235.8870810599983,54473.89804344001 2022-11-30,16:25:35.000,334,11103513,-795,0,1669825534,13022.068924889994,235.22446284000034,54473.89804344001 2022-11-30,16:25:36.000,334,11103469,-795,0,1669825535,13021.597383189997,234.56184462000238,54473.814198 2022-11-30,16:25:37.000,334,11103447,-795,0,1669825536,13021.05847838999,233.87807900999906,54473.590610160005 2022-11-30,16:25:38.000,334,11103469,-795,0,1669825537,13020.479155729998,233.14496949000022,54473.374009440005 2022-11-30,16:25:39.000,334,11103489,-795,0,1669825538,13020.021086649991,232.35546692999924,54473.29715112001 2022-11-30,16:25:40.000,334,11103476,-795,0,1669825539,13019.62364436,231.63645566999912,54473.33208672 2022-11-30,16:25:41.000,334,11103457,-795,0,1669825540,13019.273356240003,230.82580572000006,54473.00369208 2022-11-30,16:25:42.000,334,11103454,-795,0,1669825541,13019.010640150002,230.14204011000402,54472.766129999996 2022-11-30,16:25:43.000,334,11103457,-795,0,1669825542,13018.869177640001,229.54991318999964,54472.74516864001 2022-11-30,16:25:44.000,334,11103473,-795,0,1669825543,13018.64014309999,228.8027054100021,54472.49363232 2022-11-30,16:25:45.000,334,11103474,-795,0,1669825544,13018.431317489994,228.0625467600039,54472.24209600001 2022-11-30,16:25:46.000,334,11103488,-795,0,1669825545,13018.195546639989,227.2589459400042,54471.97658544001 2022-11-30,16:25:47.000,334,11103483,-795,0,1669825546,13018.013666270002,226.51878728999873,54471.794920320004 2022-11-30,16:25:48.000,334,11103475,-795,0,1669825547,13017.798104349997,225.8138742900046,54471.77395896 2022-11-30,16:25:49.000,334,11103455,-795,0,1669825548,13017.54212456999,225.27814041000238,54471.55037112001 2022-11-30,16:25:50.000,334,11103438,-795,0,1669825549,13017.144682279999,224.93978217000404,54471.368706 2022-11-30,16:25:51.000,334,11103452,-795,0,1669825550,13016.605777479992,224.686013489998,54471.13813104001 2022-11-30,16:25:52.000,334,11103479,-795,0,1669825551,13016.033191129995,224.7353574000008,54471.01236288 2022-11-30,16:25:53.000,334,11103507,-795,0,1669825552,13015.373032750002,224.93978217000404,54470.7748008 2022-11-30,16:25:54.000,334,11103506,-795,0,1669825553,13014.571411859994,225.3909264899994,54470.58614856001 2022-11-30,16:25:55.000,334,11103480,-795,0,1669825554,13013.72937311,226.11698687999888,54470.27871528001 2022-11-30,16:25:56.000,334,11103535,-795,0,1669825555,13012.77281709,226.78665423000348,54470.0062176 2022-11-30,16:25:57.000,334,11103485,-795,0,1669825556,13012.018350369988,227.5197637500023,54469.94333352001 2022-11-30,16:25:58.000,334,11103505,-795,0,1669825557,13011.540072359996,228.21057848999772,54469.88044944 2022-11-30,16:25:59.000,334,11103454,-795,0,1669825558,13011.46597294999,228.84500018999825,54469.70577144001 2022-11-30,16:26:00.000,334,11103461,-795,0,1669825559,13011.863415239997,229.43712711000262,54469.55904192001 2022-11-30,16:26:01.000,334,11103497,-795,0,1669825560,13012.69198137,229.99400838000292,54469.31449272 2022-11-30,16:26:02.000,334,11103484,-795,0,1669825561,13013.877571929996,230.48039835000236,54469.36340256 2022-11-30,16:26:03.000,334,11103478,-795,0,1669825562,13015.366296439992,230.83285484999942,54469.41929952001 2022-11-30,16:26:04.000,334,11103470,-795,0,1669825563,13016.848284639993,231.1500656999997,54469.53808056001 2022-11-30,16:26:05.000,334,11103497,-795,0,1669825564,13018.249437119994,231.39678524999908,54469.566029040005 2022-11-30,16:26:06.000,334,11103469,-795,0,1669825565,13019.367664579993,231.71399609999935,54469.58699040001 2022-11-30,16:26:07.000,334,11103465,-795,0,1669825566,13020.425265249993,231.89727348000451,54469.733719920005 2022-11-30,16:26:08.000,334,11103507,-795,0,1669825567,13021.17973196999,231.91137174000323,54469.77564264001 2022-11-30,16:26:09.000,334,11103476,-795,0,1669825568,13022.03524333999,231.6857995800019,54469.84551384001 2022-11-30,16:26:10.000,334,11103495,-795,0,1669825569,13022.607829690001,231.12186918000225,54469.88044944 2022-11-30,16:26:11.000,334,11103508,-795,0,1669825570,13022.978326739998,230.30417010000383,54469.82455248001 2022-11-30,16:26:12.000,334,11103467,-795,0,1669825571,13023.61827618999,229.49352015000477,54469.88044944 2022-11-30,16:26:13.000,334,11103497,-795,0,1669825572,13024.056136339997,228.654673680001,54469.74070704 2022-11-30,16:26:14.000,334,11103476,-795,0,1669825573,13024.547886969995,227.83697460000258,54469.852500960005 2022-11-30,16:26:15.000,334,11103469,-795,0,1669825574,13025.026164980001,227.18140551000397,54469.8664752 2022-11-30,16:26:16.000,334,11103541,-795,0,1669825575,13025.369716789988,226.7373103200007,54469.8315396 2022-11-30,16:26:17.000,334,11103450,-795,0,1669825576,13025.659378119999,226.4905907700013,54469.92237216001 2022-11-30,16:26:18.000,334,11103511,-795,0,1669825577,13025.80084063,226.41305034000106,54469.92237216001 2022-11-30,16:26:19.000,334,11103463,-795,0,1669825578,13025.95577575999,226.53993468000408,54470.02717896 2022-11-30,16:26:20.000,334,11103492,-795,0,1669825579,13026.00292993,226.8641946600037,54470.25775392001 2022-11-30,16:26:21.000,334,11103453,-795,0,1669825580,13026.009666239996,227.32238810999843,54470.453393280004 2022-11-30,16:26:22.000,334,11103508,-795,0,1669825581,13025.787368009995,227.85812199000065,54470.55121296 2022-11-30,16:26:23.000,334,11103496,-795,0,1669825582,13025.592015019989,228.36565934999817,54470.86563336 2022-11-30,16:26:24.000,334,11103470,-795,0,1669825583,13025.457288819998,228.95778627000254,54470.92153032001 2022-11-30,16:26:25.000,334,11103451,-795,0,1669825584,13025.423607269993,229.5076184100035,54471.01236288 2022-11-30,16:26:26.000,334,11103454,-795,0,1669825585,13025.369716789988,230.03630315999908,54471.09620832001 2022-11-30,16:26:27.000,334,11103489,-795,0,1669825586,13025.356244169998,230.52269312999852,54471.13813104001 2022-11-30,16:26:28.000,334,11103477,-795,0,1669825587,13025.302353689993,230.9667883200018,54471.17306664 2022-11-30,16:26:29.000,334,11103478,-795,0,1669825588,13025.336035239998,231.31924481999886,54471.50146128001 2022-11-30,16:26:30.000,334,11103469,-795,0,1669825589,13025.383189409993,231.6223574100004,54471.55037112001 2022-11-30,16:26:31.000,334,11103466,-795,0,1669825590,13025.490970369989,231.9818630400041,54471.28486056001 2022-11-30,16:26:32.000,334,11103458,-795,0,1669825591,13025.827785869995,232.41890910000075,54471.43159008001 2022-11-30,16:26:33.000,334,11103482,-795,0,1669825592,13026.231964469996,233.01808515000448,54471.578319600005 2022-11-30,16:26:34.000,334,11103479,-795,0,1669825593,13026.770869269989,233.56791728999815,54471.627229440004 2022-11-30,16:26:35.000,334,11103515,-795,0,1669825594,13027.505127060002,234.07545465000294,54471.87177864 2022-11-30,16:26:36.000,334,11103466,-795,0,1669825595,13028.347165809995,234.4772550600028,54472.03946952 2022-11-30,16:26:37.000,334,11103496,-795,0,1669825596,13028.960170019993,234.76626938999834,54472.18619904 2022-11-30,16:26:38.000,334,11103499,-795,0,1669825597,13029.39803017,235.00593980999838,54472.50061944 2022-11-30,16:26:39.000,334,11103438,-795,0,1669825598,13029.647273639996,235.1821680600042,54472.95478224 2022-11-30,16:26:40.000,334,11103477,-795,0,1669825599,13029.303721829994,235.27380675000313,54473.17837008001 2022-11-30,16:26:41.000,334,11103468,-795,0,1669825600,13028.657036069992,235.35839631000272,54473.38099656 2022-11-30,16:26:42.000,334,11103436,-795,0,1669825601,13027.713952669998,235.5064280400038,54473.64650712 2022-11-30,16:26:43.000,334,11103455,-795,0,1669825602,13026.548571040003,235.61921412000083,54474.08669568001 2022-11-30,16:26:44.000,334,11103505,-795,0,1669825603,13025.282144759993,235.7390493300045,54474.34521912 2022-11-30,16:26:45.000,334,11103503,-795,0,1669825604,13024.062872649993,235.80249149999872,54474.45002592001 2022-11-30,16:26:46.000,334,11103486,-795,0,1669825605,13023.038953529998,235.76019672000257,54474.53387136 2022-11-30,16:26:47.000,334,11103480,-795,0,1669825606,13022.1430243,235.56987020999804,54474.596755440005 2022-11-30,16:26:48.000,334,11103418,-795,0,1669825607,13021.543492709992,235.21741371000098,54474.86925312 2022-11-30,16:26:49.000,334,11103496,-795,0,1669825608,13021.051742079995,234.7380728700009,54475.01598264 2022-11-30,16:26:50.000,334,11103469,-795,0,1669825609,13020.667772409994,234.15299508000317,54475.01598264 2022-11-30,16:26:51.000,334,11103495,-795,0,1669825610,13020.398320009997,233.64545771999838,54475.07886672 2022-11-30,16:26:52.000,334,11103504,-795,0,1669825611,13020.095186059996,233.18726427000365,54475.08585384 2022-11-30,16:26:53.000,334,11103433,-795,0,1669825612,13019.79878841999,232.85595516000467,54475.26053184001 2022-11-30,16:26:54.000,334,11103491,-795,0,1669825613,13019.468709229994,232.55989170000248,54475.365338640004 2022-11-30,16:26:55.000,334,11103454,-795,0,1669825614,13019.003903839992,232.165140420002,54475.386300000006 2022-11-30,16:26:56.000,334,11103507,-795,0,1669825615,13018.46499904,231.9325191300013,54475.484119680004 2022-11-30,16:26:57.000,334,11103478,-795,0,1669825616,13017.851994830002,231.65055392999784,54475.51905528 2022-11-30,16:26:58.000,334,11103439,-795,0,1669825617,13017.21878168999,231.39678524999908,54475.533029520004 2022-11-30,16:26:59.000,334,11103457,-795,0,1669825618,13016.659667959997,231.10777092000353,54475.72866888 2022-11-30,16:27:00.000,334,11103444,-795,0,1669825619,13016.20159887999,230.77646181000455,54475.840462800006 2022-11-30,16:27:01.000,334,11103488,-795,0,1669825620,13015.797420279989,230.45925096000428,54475.770591600005 2022-11-30,16:27:02.000,334,11103452,-795,0,1669825621,13015.649221459993,230.14908924000338,54475.735656 2022-11-30,16:27:03.000,334,11103454,-795,0,1669825622,13015.676166699988,229.7684362200016,54475.86142416001 2022-11-30,16:27:04.000,334,11103424,-795,0,1669825623,13015.689639319993,229.30319364000025,54475.54001664 2022-11-30,16:27:05.000,334,11103461,-795,0,1669825624,13015.790683969994,228.83090192999953,54475.484119680004 2022-11-30,16:27:06.000,334,11103486,-795,0,1669825625,13016.04666375,228.40090500000224,54475.59591360001 2022-11-30,16:27:07.000,334,11103468,-795,0,1669825626,13016.20833519,227.90746590000344,54475.58892648 2022-11-30,16:27:08.000,334,11103472,-795,0,1669825627,13016.295907219996,227.5550093999991,54475.4212356 2022-11-30,16:27:09.000,334,11103466,-795,0,1669825628,13016.363270319991,227.2096020300014,54475.47713256001 2022-11-30,16:27:10.000,334,11103483,-795,0,1669825629,13016.3497977,227.04042291000223,54475.30944168001 2022-11-30,16:27:11.000,334,11103453,-795,0,1669825630,13016.26222566999,227.1955037700027,54475.148737920004 2022-11-30,16:27:12.000,334,11103354,-795,0,1669825631,13016.22180780999,227.44927245000144,54475.1068152 2022-11-30,16:27:13.000,334,11103437,-795,0,1669825632,13016.00624589,227.8017289499985,54474.99502128001 2022-11-30,16:27:14.000,334,11103506,-795,0,1669825633,13015.89846492999,228.33041370000137,54475.002008400006 2022-11-30,16:27:15.000,334,11103528,-795,0,1669825634,13015.770475039993,228.88729497000168,54474.92515008001 2022-11-30,16:27:16.000,334,11103506,-795,0,1669825635,13015.777211349989,229.49352015000477,54474.82733040001 2022-11-30,16:27:17.000,334,11103470,-795,0,1669825636,13015.858047069989,230.03630315999908,54474.91816296 2022-11-30,16:27:18.000,334,11103505,-795,0,1669825637,13016.12076315999,230.46630009000364,54474.8972016 2022-11-30,16:27:19.000,334,11103462,-795,0,1669825638,13016.518205449996,230.6213809500041,54475.036944 2022-11-30,16:27:20.000,334,11103504,-795,0,1669825639,13016.969538219993,230.59318442999938,54474.98803416 2022-11-30,16:27:21.000,334,11103476,-795,0,1669825640,13017.38045312999,230.4099070500015,54474.92515008001 2022-11-30,16:27:22.000,334,11103526,-795,0,1669825641,13017.791368040002,230.1984331499989,54474.84130464 2022-11-30,16:27:23.000,334,11103469,-795,0,1669825642,13018.256173429989,230.02925402999972,54474.883227360006 2022-11-30,16:27:24.000,334,11103509,-795,0,1669825643,13018.842232399991,230.02925402999972,54475.029956880004 2022-11-30,16:27:25.000,334,11103505,-795,0,1669825644,13019.414818749989,230.015155770001,54475.19066064001 2022-11-30,16:27:26.000,334,11103481,-795,0,1669825645,13019.953723549996,230.10679445999995,54475.197647760004 2022-11-30,16:27:27.000,334,11103503,-795,0,1669825646,13020.472419420003,230.29712097000447,54475.12078944001 2022-11-30,16:27:28.000,334,11103459,-795,0,1669825647,13020.81597122999,230.41695618000085,54475.27450608 2022-11-30,16:27:29.000,334,11103459,-795,0,1669825648,13021.13931410999,230.5579387800026,54475.32341592 2022-11-30,16:27:30.000,334,11103497,-795,0,1669825649,13021.260567689991,230.72711790000176,54475.37232576 2022-11-30,16:27:31.000,334,11103405,-795,0,1669825650,13021.18646828,230.68482311999833,54475.40726136001 2022-11-30,16:27:32.000,334,11103432,-795,0,1669825651,13020.93722480999,230.48744748000172,54475.148737920004 2022-11-30,16:27:33.000,334,11103474,-795,0,1669825652,13020.492628350003,230.14204011000402,54475.47014544 2022-11-30,16:27:34.000,334,11103444,-795,0,1669825653,13019.86615152,229.79663273999904,54475.44219696 2022-11-30,16:27:35.000,334,11103443,-795,0,1669825654,13019.172311590002,229.31729189999896,54475.27450608 2022-11-30,16:27:36.000,334,11103422,-795,0,1669825655,13018.46499904,228.82385280000017,54474.862266000004 2022-11-30,16:27:37.000,334,11103507,-795,0,1669825656,13017.919357929997,228.35156108999945,54474.70156224 2022-11-30,16:27:38.000,334,11103487,-795,0,1669825657,13017.562333499991,227.95680980999896,54474.40111608001 2022-11-30,16:27:39.000,334,11103465,-795,0,1669825658,13017.232254309994,227.7876306899998,54474.42207744001 2022-11-30,16:27:40.000,334,11103488,-795,0,1669825659,13017.090791799994,227.6395989599987,54474.1984896 2022-11-30,16:27:41.000,334,11103435,-795,0,1669825660,13016.942592979998,227.61845157000062,54474.0587472 2022-11-30,16:27:42.000,334,11103491,-795,0,1669825661,13016.989747149993,227.59730418000254,54473.77227528 2022-11-30,16:27:43.000,334,11103495,-795,0,1669825662,13017.144682279999,227.78058156000043,54473.807210880004 2022-11-30,16:27:44.000,334,11103492,-795,0,1669825663,13017.292881099995,228.00615372000175,54473.590610160005 2022-11-30,16:27:45.000,334,11103497,-795,0,1669825664,13017.40066205999,228.2458241400018,54473.52772608 2022-11-30,16:27:46.000,334,11103443,-795,0,1669825665,13017.373716819995,228.31631544000265,54473.3600352 2022-11-30,16:27:47.000,334,11103456,-795,0,1669825666,13017.32656265,228.29516805000458,54473.28317688 2022-11-30,16:27:48.000,334,11103483,-795,0,1669825667,13017.124473349999,228.28811891999794,54473.19933144001 2022-11-30,16:27:49.000,334,11103502,-795,0,1669825668,13016.855020950003,228.2599224000005,54473.087537520005 2022-11-30,16:27:50.000,334,11103438,-795,0,1669825669,13016.28243459999,228.23877501000243,54472.88491104 2022-11-30,16:27:51.000,334,11103434,-795,0,1669825670,13015.588594669993,228.1612345800022,54472.8360012 2022-11-30,16:27:52.000,334,11103441,-795,0,1669825671,13014.793710089994,228.09074328000133,54472.69625880001 2022-11-30,16:27:53.000,334,11103476,-795,0,1669825672,13013.91125348,228.16828371000156,54472.62638760001 2022-11-30,16:27:54.000,334,11103527,-795,0,1669825673,13013.163523069998,228.47844543000247,54472.55651640001 2022-11-30,16:27:55.000,334,11103463,-795,0,1669825674,13012.7121903,228.98598278999998,54472.55651640001 2022-11-30,16:27:56.000,334,11103435,-795,0,1669825675,13012.40905635,229.66269927000394,54472.68927168 2022-11-30,16:27:57.000,334,11103496,-795,0,1669825676,13012.36190217999,230.18433489000017,54472.7311944 2022-11-30,16:27:58.000,334,11103480,-795,0,1669825677,13012.200230739989,230.5720370400013,54472.81503984001 2022-11-30,16:27:59.000,334,11103483,-795,0,1669825678,13012.139603949989,230.62843008000345,54472.66831032 2022-11-30,16:28:00.000,334,11103487,-795,0,1669825679,13012.072240849993,230.62843008000345,54472.73818152 2022-11-30,16:28:01.000,334,11103447,-795,0,1669825680,13012.018350369988,230.3605631399987,54472.74516864001 2022-11-30,16:28:02.000,334,11103490,-795,0,1669825681,13011.924042029998,229.86007491000055,54472.33292856 2022-11-30,16:28:03.000,334,11103494,-795,0,1669825682,13011.991405129993,229.19040756000322,54472.44472248 2022-11-30,16:28:04.000,334,11103446,-795,0,1669825683,13011.876887860002,228.3445119600001,54472.47965808001 2022-11-30,16:28:05.000,334,11103456,-795,0,1669825684,13011.789315829992,227.48451809999824,54472.33991568001 2022-11-30,16:28:06.000,334,11103510,-795,0,1669825685,13011.627644389991,226.65976989000046,54472.05344376001 2022-11-30,16:28:07.000,334,11103463,-795,0,1669825686,13011.627644389991,226.27206773999933,54471.93466272001 2022-11-30,16:28:08.000,334,11103431,-795,0,1669825687,13011.742161659997,226.05354471000464,54471.90671424001 2022-11-30,16:28:09.000,334,11103482,-795,0,1669825688,13011.991405129993,225.92666037000163,54471.69011352001 2022-11-30,16:28:10.000,334,11103448,-795,0,1669825689,13012.557255169995,226.11698687999888,54471.69011352001 2022-11-30,16:28:11.000,334,11103491,-795,0,1669825690,13013.338667129989,226.43419772999914,54471.64120368001 2022-11-30,16:28:12.000,334,11103479,-795,0,1669825691,13014.113342780001,226.962882480002,54471.6831264 2022-11-30,16:28:13.000,334,11103514,-795,0,1669825692,13015.10358034999,227.51271462000295,54471.962611200004 2022-11-30,16:28:14.000,334,11103428,-795,0,1669825693,13016.033191129995,228.0625467600039,54472.04645664 2022-11-30,16:28:15.000,334,11103473,-795,0,1669825694,13016.794394160002,228.68287019999843,54472.08837936 2022-11-30,16:28:16.000,334,11103449,-795,0,1669825695,13017.52191563999,229.28204625000217,54472.29100584001 2022-11-30,16:28:17.000,334,11103520,-795,0,1669825696,13018.155128779988,229.78253448000032,54472.4517096 2022-11-30,16:28:18.000,334,11103458,-795,0,1669825697,13018.613197859995,230.1631875000021,54472.66831032 2022-11-30,16:28:19.000,334,11103494,-795,0,1669825698,13019.125157419992,230.3253174900019,54472.766129999996 2022-11-30,16:28:20.000,334,11103457,-795,0,1669825699,13019.80552473,230.5367913900045,54473.17837008001 2022-11-30,16:28:21.000,334,11103506,-795,0,1669825700,13020.654299789989,230.5367913900045,54473.1853572 2022-11-30,16:28:22.000,334,11103464,-795,0,1669825701,13021.563701639992,230.4451526999983,54473.520738960004 2022-11-30,16:28:23.000,334,11103453,-795,0,1669825702,13022.695401719997,230.27597357999912,54473.660481360006 2022-11-30,16:28:24.000,334,11103466,-795,0,1669825703,13023.678902979991,230.02925402999972,54473.79323664 2022-11-30,16:28:25.000,334,11103435,-795,0,1669825704,13024.78365782,229.54991318999964,54474.07272144 2022-11-30,16:28:26.000,334,11103518,-795,0,1669825705,13025.908621589995,229.09876887000428,54474.42207744001 2022-11-30,16:28:27.000,334,11103489,-795,0,1669825706,13026.905595469994,228.57713325000077,54474.72951072 2022-11-30,16:28:28.000,334,11103487,-795,0,1669825707,13027.673534809997,228.03435023999918,54474.98803416 2022-11-30,16:28:29.000,334,11103433,-795,0,1669825708,13028.104658649994,227.5197637500023,54475.435209840005 2022-11-30,16:28:30.000,334,11103471,-795,0,1669825709,13028.13160388999,226.9840298700001,54475.69373328001 2022-11-30,16:28:31.000,334,11103425,-795,0,1669825710,13027.848678869988,226.53993468000408,54475.86142416001 2022-11-30,16:28:32.000,334,11103464,-795,0,1669825711,13027.289565139996,226.08879036000144,54476.105973360005 2022-11-30,16:28:33.000,334,11103464,-795,0,1669825712,13026.676560929998,225.63059690999944,54475.987192320004 2022-11-30,16:28:34.000,334,11103494,-795,0,1669825713,13026.137656129991,225.2428947599983,54476.3295612 2022-11-30,16:28:35.000,334,11103450,-795,0,1669825714,13025.706532289994,224.74240653000015,54476.69987856001 2022-11-30,16:28:36.000,334,11103508,-795,0,1669825715,13025.450552509988,224.31240960000287,54476.81865960001 2022-11-30,16:28:37.000,334,11103484,-795,0,1669825716,13025.019428669992,223.9458548399998,54476.96538912001 2022-11-30,16:28:38.000,334,11103472,-795,0,1669825717,13024.62198638,223.66388964000362,54477.014298960006 2022-11-30,16:28:39.000,334,11103418,-795,0,1669825718,13024.184126229993,223.38192444000015,54477.161028480004 2022-11-30,16:28:40.000,334,11103501,-795,0,1669825719,13023.678902979991,223.23389270999905,54477.11910576 2022-11-30,16:28:41.000,334,11103459,-795,0,1669825720,13023.045689839993,223.21979445000034,54477.07019592 2022-11-30,16:28:42.000,334,11103492,-795,0,1669825721,13022.250805259995,223.2409418399984,54477.02128608 2022-11-30,16:28:43.000,334,11103472,-795,0,1669825722,13021.509811160002,223.31143313999928,54477.10513152001 2022-11-30,16:28:44.000,334,11103507,-795,0,1669825723,13020.85638908999,223.5017596500038,54477.25186104001 2022-11-30,16:28:45.000,334,11103457,-795,0,1669825724,13020.169285470001,223.60749660000147,54477.230899680006 2022-11-30,16:28:46.000,334,11103438,-795,0,1669825725,13019.583226499999,223.91060919000302,54477.25186104001 2022-11-30,16:28:47.000,334,11103421,-795,0,1669825726,13019.044321699992,224.29831134000415,54477.112118640005 2022-11-30,16:28:48.000,334,11103415,-795,0,1669825727,13018.572779999995,224.67191522999929,54477.10513152001 2022-11-30,16:28:49.000,334,11103465,-795,0,1669825728,13018.006929959993,225.05256825000106,54477.10513152001 2022-11-30,16:28:50.000,334,11103507,-795,0,1669825729,13017.32656265,225.39797561999876,54476.97936336 2022-11-30,16:28:51.000,334,11103474,-795,0,1669825730,13016.524941759992,225.6517443000048,54476.993337600004 2022-11-30,16:28:52.000,334,11103499,-795,0,1669825731,13015.662694079998,225.91961124000227,54476.958402 2022-11-30,16:28:53.000,334,11103484,-795,0,1669825732,13014.793710089994,226.17337992000103,54477.07718304 2022-11-30,16:28:54.000,334,11103463,-795,0,1669825733,13013.66874632,226.46239425000385,54477.02128608 2022-11-30,16:28:55.000,334,11103449,-795,0,1669825734,13012.62461826999,226.70911380000325,54476.993337600004 2022-11-30,16:28:56.000,334,11103451,-795,0,1669825735,13011.681534869997,226.91353856999922,54476.74878840001 2022-11-30,16:28:57.000,334,11103447,-795,0,1669825736,13010.974222319994,226.90648943999986,54476.65096872001 2022-11-30,16:28:58.000,334,11103445,-795,0,1669825737,13010.590252649992,226.9487842200033,54476.53218768001 2022-11-30,16:28:59.000,334,11103432,-795,0,1669825738,13010.33427287,226.91353856999922,54476.36449680001 2022-11-30,16:29:00.000,334,11103494,-795,0,1669825739,13010.448790139992,226.82189988000027,54476.35750968 2022-11-30,16:29:01.000,334,11103500,-795,0,1669825740,13010.543098479997,226.835998139999,54476.26667712001 2022-11-30,16:29:02.000,334,11103451,-795,0,1669825741,13010.570043719992,226.8994403100005,54476.07103776 2022-11-30,16:29:03.000,334,11103481,-795,0,1669825742,13010.691297299993,226.9981281299988,54476.07103776 2022-11-30,16:29:04.000,334,11103488,-795,0,1669825743,13010.522889549997,227.21665116000077,54475.85443704 2022-11-30,16:29:05.000,334,11103449,-795,0,1669825744,13010.428581209992,227.42812506000337,54475.840462800006 2022-11-30,16:29:06.000,334,11103514,-795,0,1669825745,13010.280382389996,227.63254982999933,54475.81251432001 2022-11-30,16:29:07.000,334,11103483,-795,0,1669825746,13010.01092999,227.69599200000084,54475.79854008 2022-11-30,16:29:08.000,334,11103460,-795,0,1669825747,13009.781895449989,227.5197637500023,54475.484119680004 2022-11-30,16:29:09.000,334,11103453,-795,0,1669825748,13009.667378179998,227.1743563800046,54475.76360448001 2022-11-30,16:29:10.000,334,11103500,-795,0,1669825749,13009.667378179998,226.69501554000453,54475.484119680004 2022-11-30,16:29:11.000,334,11103502,-795,0,1669825750,13009.721268659989,226.1451834000036,54475.39328712 2022-11-30,16:29:12.000,334,11103432,-795,0,1669825751,13010.02440260999,225.59535126000264,54475.169699280006 2022-11-30,16:29:13.000,334,11103471,-795,0,1669825752,13010.1523925,225.18650172000343,54475.08585384 2022-11-30,16:29:14.000,334,11103452,-795,0,1669825753,13010.388163349991,224.8622417400038,54474.80636904001 2022-11-30,16:29:15.000,334,11103491,-795,0,1669825754,13010.482471689997,224.65781697000057,54474.53387136 2022-11-30,16:29:16.000,334,11103456,-795,0,1669825755,13010.502680619997,224.65781697000057,54474.46400016 2022-11-30,16:29:17.000,334,11103478,-795,0,1669825756,13010.650879439992,224.7353574000008,54474.61771680001 2022-11-30,16:29:18.000,334,11103509,-795,0,1669825757,13010.536362170002,224.8833891300019,54474.477974400004 2022-11-30,16:29:19.000,334,11103452,-795,0,1669825758,13010.509416929992,225.07371563999914,54474.25438656001 2022-11-30,16:29:20.000,334,11103456,-795,0,1669825759,13010.549834789992,225.37682823000068,54474.03079872 2022-11-30,16:29:21.000,334,11103464,-795,0,1669825760,13010.650879439992,225.6376460399988,54473.91201768 2022-11-30,16:29:22.000,334,11103503,-795,0,1669825761,13010.859705049988,225.77862864000053,54473.54868744 2022-11-30,16:29:23.000,334,11103474,-795,0,1669825762,13011.2302021,225.7997760299986,54473.48580336001 2022-11-30,16:29:24.000,334,11103489,-795,0,1669825763,13011.695007490001,225.72223559999838,54473.46484200001 2022-11-30,16:29:25.000,334,11103520,-795,0,1669825764,13012.132867639993,225.42617214000347,54473.255228400005 2022-11-30,16:29:26.000,334,11103500,-795,0,1669825765,13012.725662919991,225.11601042000257,54473.101511759996 2022-11-30,16:29:27.000,334,11103479,-795,0,1669825766,13013.298249269988,224.55912915000226,54472.81503984001 2022-11-30,16:29:28.000,334,11103461,-795,0,1669825767,13014.005561819991,223.9670022299979,54472.6613232 2022-11-30,16:29:29.000,334,11103499,-795,0,1669825768,13014.88128211999,223.26208923000377,54472.57747776001 2022-11-30,16:29:30.000,334,11103467,-795,0,1669825769,13015.91867385999,222.5853727499998,54472.465683840004 2022-11-30,16:29:31.000,334,11103496,-795,0,1669825770,13016.996483459989,221.8311158400029,54472.27004448001 2022-11-30,16:29:32.000,334,11103468,-795,0,1669825771,13018.289854979994,221.06276067,54472.249083120005 2022-11-30,16:29:33.000,334,11103491,-795,0,1669825772,13019.59669911999,220.45653549000417,54472.36087704001 2022-11-30,16:29:34.000,334,11103429,-795,0,1669825773,13020.721662889999,220.0124403000009,54472.249083120005 2022-11-30,16:29:35.000,334,11103406,-795,0,1669825774,13021.691691530003,219.7304751000047,54472.22113464001 2022-11-30,16:29:36.000,334,11103487,-795,0,1669825775,13022.419213009991,219.4555590300006,54472.2770316 2022-11-30,16:29:37.000,334,11103439,-795,0,1669825776,13022.937908879998,219.37801860000036,54472.39581264 2022-11-30,16:29:38.000,334,11103408,-795,0,1669825777,13023.33535116999,219.39211685999908,54472.3818384 2022-11-30,16:29:39.000,334,11103452,-795,0,1669825778,13023.638485119991,219.4062151199978,54472.54952928 2022-11-30,16:29:40.000,334,11103457,-795,0,1669825779,13023.705848220001,219.42736251000315,54472.73818152 2022-11-30,16:29:41.000,334,11103476,-795,0,1669825780,13023.880992279992,219.4555590300006,54472.85696256 2022-11-30,16:29:42.000,334,11103437,-795,0,1669825781,13024.157180989998,219.30047817000013,54472.8360012 2022-11-30,16:29:43.000,334,11103408,-795,0,1669825782,13024.60177745,219.0255621000033,54473.01766632 2022-11-30,16:29:44.000,334,11103401,-795,0,1669825783,13025.194572729997,218.52507386999787,54473.05958904001 2022-11-30,16:29:45.000,334,11103471,-795,0,1669825784,13025.928830519995,217.74966957000288,54473.08055040001 2022-11-30,16:29:46.000,334,11103475,-795,0,1669825785,13026.487944250002,216.91787222999847,54473.12946024001 2022-11-30,16:29:47.000,334,11103489,-795,0,1669825786,13027.249147279996,215.90279751000344,54473.05260192 2022-11-30,16:29:48.000,334,11103492,-795,0,1669825787,13027.862151489993,214.91591930999857,54473.325099600006 2022-11-30,16:29:49.000,334,11103435,-795,0,1669825788,13028.48189201,213.86559893999947,54473.304138240004 2022-11-30,16:29:50.000,334,11103452,-795,0,1669825789,13028.892806919997,212.97740856000019,54473.51375184001 2022-11-30,16:29:51.000,334,11103471,-795,0,1669825790,13029.115105149998,212.11741469999833,54473.520738960004 2022-11-30,16:29:52.000,334,11103481,-795,0,1669825791,13029.189204559989,211.34201040000335,54473.46484200001 2022-11-30,16:29:53.000,334,11103482,-795,0,1669825792,13029.108368839989,210.7428343499996,54473.62554576 2022-11-30,16:29:54.000,334,11103462,-795,0,1669825793,13028.973642639998,210.2352969900021,54473.69541696 2022-11-30,16:29:55.000,334,11103500,-795,0,1669825794,13028.630090829996,209.8264474500029,54473.709391200005 2022-11-30,16:29:56.000,334,11103432,-795,0,1669825795,13028.27980271,209.47399094999855,54473.82118512001 2022-11-30,16:29:57.000,334,11103499,-795,0,1669825796,13028.037295549999,209.17792749000364,54473.84913360001 2022-11-30,16:29:58.000,334,11103477,-795,0,1669825797,13027.909305659989,208.94530620000296,54473.96791464001 2022-11-30,16:29:59.000,334,11103480,-795,0,1669825798,13027.868887799988,208.6421936100014,54473.974901760004 2022-11-30,16:30:00.000,334,11103478,-795,0,1669825799,13027.882360419993,208.40957232000073,54473.98188888 2022-11-30,16:30:01.000,334,11103454,-795,0,1669825800,13027.848678869988,208.22629494000284,54473.877082080005 2022-11-30,16:30:02.000,334,11103456,-795,0,1669825801,13027.821733629993,208.05711582000367,54473.84913360001 2022-11-30,16:30:03.000,334,11103505,-795,0,1669825802,13027.740897909993,207.9231823500013,54473.93996616 2022-11-30,16:30:04.000,334,11103504,-795,0,1669825803,13027.599435399992,207.74695410000277,54474.1286184 2022-11-30,16:30:05.000,334,11103452,-795,0,1669825804,13027.336719309991,207.64121714999783,54474.142592640004 2022-11-30,16:30:06.000,334,11103457,-795,0,1669825805,13027.10094846,207.62006975999975,54474.15656688001 2022-11-30,16:30:07.000,334,11103474,-795,0,1669825806,13026.824759749994,207.53548020000017,54474.01682448001 2022-11-30,16:30:08.000,334,11103487,-795,0,1669825807,13026.467735320002,207.41564499000378,54474.00285024 2022-11-30,16:30:09.000,334,11103506,-795,0,1669825808,13026.151128749996,207.23941673999798,54474.023811600004 2022-11-30,16:30:10.000,334,11103493,-795,0,1669825809,13025.639169189999,206.9715498000005,54473.94695328001 2022-11-30,16:30:11.000,334,11103478,-795,0,1669825810,13025.066582840002,206.6261424300028,54473.96791464001 2022-11-30,16:30:12.000,334,11103472,-795,0,1669825811,13024.49399648999,206.21024376000423,54473.9539404 2022-11-30,16:30:13.000,334,11103519,-795,0,1669825812,13023.961827999992,205.68155901000137,54473.93297904 2022-11-30,16:30:14.000,334,11103493,-795,0,1669825813,13023.470077369995,205.2022181700013,54473.82118512001 2022-11-30,16:30:15.000,334,11103434,-795,0,1669825814,13023.086107699994,204.67353341999842,54473.63253288001 2022-11-30,16:30:16.000,334,11103459,-795,0,1669825815,13022.540466589991,204.1659960600009,54473.255228400005 2022-11-30,16:30:17.000,334,11103443,-795,0,1669825816,13022.11607905999,203.68665522000083,54473.10849888001 2022-11-30,16:30:18.000,334,11103500,-795,0,1669825817,13021.738845699998,203.19321612000203,54473.07356328 2022-11-30,16:30:19.000,334,11103469,-795,0,1669825818,13021.253831379996,202.76321919000475,54472.86394968001 2022-11-30,16:30:20.000,334,11103472,-795,0,1669825819,13020.90354326,202.34027138999954,54472.60542624001 2022-11-30,16:30:21.000,334,11103497,-795,0,1669825820,13020.492628350003,201.88912707000418,54472.31196720001 2022-11-30,16:30:22.000,334,11103488,-795,0,1669825821,13020.108658680001,201.43798275000154,54471.913701360005 2022-11-30,16:30:23.000,334,11103410,-795,0,1669825822,13019.792052109995,200.96569104000082,54471.759984719996 2022-11-30,16:30:24.000,334,11103479,-795,0,1669825823,13019.408082439993,200.57093976000033,54471.55735824 2022-11-30,16:30:25.000,334,11103432,-795,0,1669825824,13019.104948489992,200.1479919600024,54471.145118160006 2022-11-30,16:30:26.000,334,11103494,-795,0,1669825825,13018.653615719995,199.88717415000428,54470.858646240005 2022-11-30,16:30:27.000,334,11103463,-795,0,1669825826,13018.471735349995,199.61930720999953,54470.43941904 2022-11-30,16:30:28.000,334,11103429,-795,0,1669825827,13018.256173429989,199.54881590999867,54470.37653496001 2022-11-30,16:30:29.000,334,11103475,-795,0,1669825828,13018.067556749993,199.4078333100042,54469.950320640004 2022-11-30,16:30:30.000,334,11103478,-795,0,1669825829,13017.845258519992,199.3443911400027,54469.70577144001 2022-11-30,16:30:31.000,334,11103426,-795,0,1669825830,13017.683587079991,199.316194619998,54469.11885336 2022-11-30,16:30:32.000,334,11103420,-795,0,1669825831,13017.575806119996,199.1822611500029,54468.95116248 2022-11-30,16:30:33.000,334,11103491,-795,0,1669825832,13017.42087098999,199.04127855000115,54468.6437292 2022-11-30,16:30:34.000,334,11103442,-795,0,1669825833,13017.44107991999,198.87209943000198,54468.224502000005 2022-11-30,16:30:35.000,334,11103530,-795,0,1669825834,13017.393925749995,198.64652727000066,54467.61662256001 2022-11-30,16:30:36.000,334,11103479,-795,0,1669825835,13017.50844302,198.49849553999957,54467.46290592 2022-11-30,16:30:37.000,334,11103458,-795,0,1669825836,13017.811576970002,198.32226729000104,54467.52579000001 2022-11-30,16:30:38.000,334,11103435,-795,0,1669825837,13018.020402579998,198.10374425999908,54467.28124080001 2022-11-30,16:30:39.000,334,11103445,-795,0,1669825838,13018.296591289989,197.76538602000073,54466.98778176 2022-11-30,16:30:40.000,334,11103498,-795,0,1669825839,13018.46499904,197.34948735000216,54466.65938712001 2022-11-30,16:30:41.000,334,11103472,-795,0,1669825840,13018.68729727,196.87719564000145,54466.24015992 2022-11-30,16:30:42.000,334,11103470,-795,0,1669825841,13018.916331809996,196.4401495800048,54466.10740464001 2022-11-30,16:30:43.000,334,11103493,-795,0,1669825842,13019.205993139993,195.94671047999873,54465.91176528 2022-11-30,16:30:44.000,334,11103495,-795,0,1669825843,13019.53607232999,195.28409226000076,54465.59734488 2022-11-30,16:30:45.000,334,11103471,-795,0,1669825844,13019.76510687,194.6214740400028,54465.394718400006 2022-11-30,16:30:46.000,334,11103460,-795,0,1669825845,13020.088449750001,193.93065930000012,54465.01042680001 2022-11-30,16:30:47.000,334,11103445,-795,0,1669825846,13020.479155729998,193.33853238000302,54464.76587760001 2022-11-30,16:30:48.000,334,11103452,-795,0,1669825847,13020.75534443999,192.82394588999887,54464.4514572 2022-11-30,16:30:49.000,334,11103483,-795,0,1669825848,13021.05847838999,192.49968590999924,54464.220882240006 2022-11-30,16:30:50.000,334,11103473,-795,0,1669825849,13021.314458169996,192.28821201000392,54464.01126864 2022-11-30,16:30:51.000,334,11103473,-795,0,1669825850,13021.435711749997,192.2247698400024,54463.70383536 2022-11-30,16:30:52.000,334,11103479,-795,0,1669825851,13021.624328429993,192.1965733199977,54463.44531192 2022-11-30,16:30:53.000,334,11103479,-795,0,1669825852,13021.812945109989,192.2459172300005,54463.45229904001 2022-11-30,16:30:54.000,334,11103447,-795,0,1669825853,13021.981352859999,192.309359400002,54463.263646800006 2022-11-30,16:30:55.000,334,11103422,-795,0,1669825854,13022.09587012999,192.309359400002,54463.08198168 2022-11-30,16:30:56.000,334,11103468,-795,0,1669825855,13022.19691477999,192.309359400002,54462.78153552001 2022-11-30,16:30:57.000,334,11103490,-795,0,1669825856,13022.31816835999,192.27411374999792,54462.63480600001 2022-11-30,16:30:58.000,334,11103479,-795,0,1669825857,13022.506785040001,192.26706461999856,54462.66275448001 2022-11-30,16:30:59.000,334,11103464,-795,0,1669825858,13022.540466589991,192.3728015700035,54462.55794768 2022-11-30,16:31:00.000,334,11103450,-795,0,1669825859,13022.493312419996,192.43624373999774,54462.425192400005 2022-11-30,16:31:01.000,334,11103496,-795,0,1669825860,13022.432685629996,192.62657025000226,54462.20160456001 2022-11-30,16:31:02.000,334,11103487,-795,0,1669825861,13022.36532253,192.73230719999992,54462.11775912 2022-11-30,16:31:03.000,334,11103402,-795,0,1669825862,13022.26427788,192.9296828400038,54462.09679776 2022-11-30,16:31:04.000,334,11103488,-795,0,1669825863,13022.05545226999,193.0777145700049,54461.971029600005 2022-11-30,16:31:05.000,334,11103479,-795,0,1669825864,13021.839890349998,193.12000935000106,54461.83827432 2022-11-30,16:31:06.000,334,11103499,-795,0,1669825865,13021.664746289993,193.10591109000234,54461.72648040001 2022-11-30,16:31:07.000,334,11103450,-795,0,1669825866,13021.469393300002,192.9155845799978,54461.684557680004 2022-11-30,16:31:08.000,334,11103437,-795,0,1669825867,13021.307721860001,192.73935632999928,54461.69853192001 2022-11-30,16:31:09.000,334,11103464,-795,0,1669825868,13021.0652147,192.51378416999796,54461.74045464 2022-11-30,16:31:10.000,334,11103498,-795,0,1669825869,13020.77555336999,192.33755591999943,54461.67757056001 2022-11-30,16:31:11.000,334,11103390,-795,0,1669825870,13020.364638459992,192.18952418999834,54461.44000848001 2022-11-30,16:31:12.000,334,11103466,-795,0,1669825871,13019.9874051,192.10493462999875,54461.60071224 2022-11-30,16:31:13.000,334,11103452,-795,0,1669825872,13019.509127089994,191.99214855000173,54461.45398272 2022-11-30,16:31:14.000,334,11103463,-795,0,1669825873,13018.997167529997,192.04149246000452,54461.5518024 2022-11-30,16:31:15.000,334,11103447,-795,0,1669825874,13018.451526419994,192.09083637000003,54461.314240319996 2022-11-30,16:31:16.000,334,11103455,-795,0,1669825875,13017.838522209997,192.25296635999985,54461.516866800004 2022-11-30,16:31:17.000,334,11103496,-795,0,1669825876,13017.104264419999,192.5067350399986,54461.40507288 2022-11-30,16:31:18.000,334,11103510,-795,0,1669825877,13016.316116149996,192.78870024000207,54461.38411152 2022-11-30,16:31:19.000,334,11103390,-795,0,1669825878,13015.501022639997,193.03541979000147,54461.481931199996 2022-11-30,16:31:20.000,334,11103479,-795,0,1669825879,13014.706138059999,193.2398445600047,54461.349175920004 2022-11-30,16:31:21.000,334,11103442,-795,0,1669825880,13013.978616579996,193.36672890000045,54461.15353656001 2022-11-30,16:31:22.000,334,11103406,-795,0,1669825881,13013.48012963999,193.50066237000283,54461.04174264 2022-11-30,16:31:23.000,334,11103466,-795,0,1669825882,13013.224149859998,193.5711536700037,54461.11161384 2022-11-30,16:31:24.000,334,11103508,-795,0,1669825883,13013.156786760002,193.57820280000306,54461.04872976 2022-11-30,16:31:25.000,334,11103483,-795,0,1669825884,13013.318458199989,193.5711536700037,54460.92994872 2022-11-30,16:31:26.000,334,11103461,-795,0,1669825885,13013.56096535999,193.52885889000027,54460.76225784 2022-11-30,16:31:27.000,334,11103420,-795,0,1669825886,13013.93146241,193.5218097600009,54460.76924496001 2022-11-30,16:31:28.000,334,11103486,-795,0,1669825887,13014.342377319997,193.53590801999962,54460.629502560005 2022-11-30,16:31:29.000,334,11103444,-795,0,1669825888,13014.712874369994,193.52885889000027,54460.51770864 2022-11-30,16:31:30.000,334,11103501,-795,0,1669825889,13015.11031666,193.49361324000347,54460.62251544001 2022-11-30,16:31:31.000,334,11103464,-795,0,1669825890,13015.426923229992,193.41607281000324,54460.55264424001 2022-11-30,16:31:32.000,334,11103452,-795,0,1669825891,13015.871519689994,193.35263064000173,54460.580592720005 2022-11-30,16:31:33.000,334,11103495,-795,0,1669825892,13016.26896198,193.25394282000343,54460.72033512001 2022-11-30,16:31:34.000,334,11103475,-795,0,1669825893,13016.545150689992,193.16935326000385,54460.748283600005 2022-11-30,16:31:35.000,334,11103409,-795,0,1669825894,13016.720294749997,192.9649284900006,54460.62251544001 2022-11-30,16:31:36.000,334,11103444,-795,0,1669825895,13016.740503679997,192.69706155000313,54460.54565712 2022-11-30,16:31:37.000,334,11103440,-795,0,1669825896,13016.639459029997,192.51378416999796,54460.59456696 2022-11-30,16:31:38.000,334,11103448,-795,0,1669825897,13016.619250099997,192.29526114000328,54460.846103280004 2022-11-30,16:31:39.000,334,11103495,-795,0,1669825898,13016.24201673999,192.13313115000346,54460.93693584001 2022-11-30,16:31:40.000,334,11103527,-795,0,1669825899,13015.93888278999,191.92165725000086,54460.93693584001 2022-11-30,16:31:41.000,334,11103470,-795,0,1669825900,13015.575122050002,191.6537903100034,54460.80418056 2022-11-30,16:31:42.000,334,11103469,-795,0,1669825901,13015.245042859991,191.40002163000463,54460.80418056 2022-11-30,16:31:43.000,334,11103422,-795,0,1669825902,13015.056426179995,191.15330207999796,54460.797193440005 2022-11-30,16:31:44.000,334,11103493,-795,0,1669825903,13015.016008319995,190.8501894900037,54460.75527072 2022-11-30,16:31:45.000,334,11103475,-795,0,1669825904,13015.224833929991,190.5188803800047,54460.75527072 2022-11-30,16:31:46.000,334,11103476,-795,0,1669825905,13015.554913120002,190.27920996000466,54460.68539952 2022-11-30,16:31:47.000,334,11103476,-795,0,1669825906,13015.992773269994,190.08183432000078,54460.54565712 2022-11-30,16:31:48.000,334,11103493,-795,0,1669825907,13016.599041169997,189.89150781000353,54460.54565712 2022-11-30,16:31:49.000,334,11103464,-795,0,1669825908,13017.20530907,189.74347608000244,54460.74129648001 2022-11-30,16:31:50.000,334,11103456,-795,0,1669825909,13017.649905530001,189.7505252100018,54460.65745104 2022-11-30,16:31:51.000,334,11103448,-795,0,1669825910,13017.946303169992,189.85626215999946,54460.56661848 2022-11-30,16:31:52.000,334,11103392,-795,0,1669825911,13018.182074019998,190.032490409998,54460.76924496001 2022-11-30,16:31:53.000,334,11103476,-795,0,1669825912,13018.188810329993,190.27216082999803,54460.90898736001 2022-11-30,16:31:54.000,334,11103462,-795,0,1669825913,13018.141656159998,190.5047821199987,54460.978858559996 2022-11-30,16:31:55.000,334,11103429,-795,0,1669825914,13018.013666270002,190.7655999300041,54461.04174264 2022-11-30,16:31:56.000,334,11103461,-795,0,1669825915,13017.905885309992,190.89248426999984,54460.95789720001 2022-11-30,16:31:57.000,334,11103470,-795,0,1669825916,13017.811576970002,190.98412295999879,54461.10462672001 2022-11-30,16:31:58.000,334,11103469,-795,0,1669825917,13017.878940069997,190.89248426999984,54461.0976396 2022-11-30,16:31:59.000,334,11103456,-795,0,1669825918,13018.033875200003,190.82199296999897,54461.42603424 2022-11-30,16:32:00.000,334,11103508,-795,0,1669825919,13018.43805379999,190.54002777000278,54461.33520168 2022-11-30,16:32:01.000,334,11103480,-795,0,1669825920,13018.714242509996,190.2439643100006,54461.349175920004 2022-11-30,16:32:02.000,334,11103420,-795,0,1669825921,13019.280092549998,189.9479008499984,54461.32821456 2022-11-30,16:32:03.000,334,11103451,-795,0,1669825922,13019.792052109995,189.6870830400003,54461.48891832001 2022-11-30,16:32:04.000,334,11103464,-795,0,1669825923,13020.351165840002,189.46151087999897,54461.635647840005 2022-11-30,16:32:05.000,334,11103494,-795,0,1669825924,13020.741871819999,189.27118437000172,54461.74045464 2022-11-30,16:32:06.000,334,11103471,-795,0,1669825925,13021.051742079995,189.13020176999999,54461.761416 2022-11-30,16:32:07.000,334,11103420,-795,0,1669825926,13021.280776619991,188.99626830000489,54461.79635160001 2022-11-30,16:32:08.000,334,11103454,-795,0,1669825927,13021.455920679997,188.9821700399989,54461.94308112001 2022-11-30,16:32:09.000,334,11103504,-795,0,1669825928,13021.610855810002,188.93987526000274,54462.05487504 2022-11-30,16:32:10.000,334,11103483,-795,0,1669825929,13021.664746289993,188.95397352000145,54462.03391368001 2022-11-30,16:32:11.000,334,11103484,-795,0,1669825930,13021.705164149993,188.98921916999825,54462.18064320001 2022-11-30,16:32:12.000,334,11103477,-795,0,1669825931,13021.752318319988,189.07380872999784,54462.27147576 2022-11-30,16:32:13.000,334,11103460,-795,0,1669825932,13021.779263559998,189.07380872999784,54462.45314088 2022-11-30,16:32:14.000,334,11103467,-795,0,1669825933,13021.833154039989,189.18659481000213,54462.71865144 2022-11-30,16:32:15.000,334,11103436,-795,0,1669825934,13021.779263559998,189.25003698000364,54462.87236808001 2022-11-30,16:32:16.000,334,11103490,-795,0,1669825935,13021.590646880002,189.3416756700026,54462.907303680004 2022-11-30,16:32:17.000,334,11103476,-795,0,1669825936,13021.395293889997,189.43331436000153,54463.01909760001 2022-11-30,16:32:18.000,334,11103489,-795,0,1669825937,13021.08542363,189.53200217999984,54463.1239044 2022-11-30,16:32:19.000,334,11103495,-795,0,1669825938,13020.82270754,189.6870830400003,54463.40338920001 2022-11-30,16:32:20.000,334,11103437,-795,0,1669825939,13020.465683109993,189.8492130300001,54463.61998992001 2022-11-30,16:32:21.000,334,11103480,-795,0,1669825940,13020.115394989996,189.98314650000248,54463.682874 2022-11-30,16:32:22.000,334,11103464,-795,0,1669825941,13019.75837055999,190.08183432000078,54463.7527452 2022-11-30,16:32:23.000,334,11103353,-795,0,1669825942,13019.374400889988,190.18052213999908,54463.78768080001 2022-11-30,16:32:24.000,334,11103458,-795,0,1669825943,13019.131893730002,190.32855387000018,54463.9623588 2022-11-30,16:32:25.000,334,11103453,-795,0,1669825944,13018.950013360001,190.42724168999848,54464.053191360006 2022-11-30,16:32:26.000,334,11103456,-795,0,1669825945,13018.76139667999,190.56822429000022,54464.102101200006 2022-11-30,16:32:27.000,334,11103483,-795,0,1669825946,13018.54583476,190.63871559000108,54464.09511408001 2022-11-30,16:32:28.000,334,11103460,-795,0,1669825947,13018.40437225,190.65986297999916,54464.09511408001 2022-11-30,16:32:29.000,334,11103467,-795,0,1669825948,13018.350481769994,190.63871559000108,54464.3466504 2022-11-30,16:32:30.000,334,11103441,-795,0,1669825949,13018.235964499989,190.63166646000172,54464.44447008 2022-11-30,16:32:31.000,334,11103461,-795,0,1669825950,13018.074293059988,190.46248734000255,54464.437482960006 2022-11-30,16:32:32.000,334,11103423,-795,0,1669825951,13017.939566859997,190.27216082999803,54464.556264000006 2022-11-30,16:32:33.000,334,11103498,-795,0,1669825952,13017.912621620002,189.96904824000376,54464.5911996 2022-11-30,16:32:34.000,334,11103466,-795,0,1669825953,13018.027138889993,189.6870830400003,54464.5213284 2022-11-30,16:32:35.000,334,11103478,-795,0,1669825954,13018.195546639989,189.38397044999874,54464.45844432001 2022-11-30,16:32:36.000,334,11103466,-795,0,1669825955,13018.491944279995,189.1583982900047,54464.57023824 2022-11-30,16:32:37.000,334,11103476,-795,0,1669825956,13018.78834192,188.9469243900021,54464.73792912 2022-11-30,16:32:38.000,334,11103472,-795,0,1669825957,13018.862441329991,188.8482365700038,54464.654083680005 2022-11-30,16:32:39.000,334,11103443,-795,0,1669825958,13018.943277049992,188.7636470100042,54464.88465864001 2022-11-30,16:32:40.000,334,11103498,-795,0,1669825959,13018.62667048,188.8623348300025,54465.01042680001 2022-11-30,16:32:41.000,334,11103451,-795,0,1669825960,13018.175337709989,189.08790699000383,54464.989465440005 2022-11-30,16:32:42.000,334,11103508,-795,0,1669825961,13017.54886088,189.46856000999833,54465.06632376 2022-11-30,16:32:43.000,334,11103483,-795,0,1669825962,13016.949329289993,189.91970433000097,54465.17811768001 2022-11-30,16:32:44.000,334,11103498,-795,0,1669825963,13016.235280429995,190.3567503900049,54465.24100176 2022-11-30,16:32:45.000,334,11103474,-795,0,1669825964,13015.548176809993,190.70920689000195,54465.21305328 2022-11-30,16:32:46.000,334,11103417,-795,0,1669825965,13014.90822736,190.99822122000478,54465.22004040001 2022-11-30,16:32:47.000,334,11103455,-795,0,1669825966,13014.376058870002,191.1462529499986,54465.087285120004 2022-11-30,16:32:48.000,334,11103478,-795,0,1669825967,13013.877571929996,191.24494077000418,54464.89863288 2022-11-30,16:32:49.000,334,11103477,-795,0,1669825968,13013.695691559995,191.1744494700033,54465.1851048 2022-11-30,16:32:50.000,334,11103504,-795,0,1669825969,13013.507074879999,191.04051600000093,54465.087285120004 2022-11-30,16:32:51.000,334,11103449,-795,0,1669825970,13013.345403439998,190.85723862000305,54464.940555600006 2022-11-30,16:32:52.000,334,11103476,-795,0,1669825971,13013.304985579998,190.62461733000237,54464.96151696001 2022-11-30,16:32:53.000,334,11103472,-795,0,1669825972,13013.372348679994,190.42019255999912,54464.86369728001 2022-11-30,16:32:54.000,334,11103433,-795,0,1669825973,13013.52054749999,190.32150474000082,54464.89863288 2022-11-30,16:32:55.000,334,11103401,-795,0,1669825974,13013.72937311,190.32150474000082,54464.67504504001 2022-11-30,16:32:56.000,334,11103450,-795,0,1669825975,13013.965143959991,190.46248734000255,54464.66805792 2022-11-30,16:32:57.000,334,11103445,-795,0,1669825976,13014.167233259992,190.65986297999916,54464.52831552001 2022-11-30,16:32:58.000,334,11103473,-795,0,1669825977,13014.443421969998,190.95592644000135,54464.30472768 2022-11-30,16:32:59.000,334,11103426,-795,0,1669825978,13014.578148169989,191.32953033000376,54464.56325112 2022-11-30,16:33:00.000,334,11103526,-795,0,1669825979,13014.652247579994,191.6537903100034,54464.37459888 2022-11-30,16:33:01.000,334,11103469,-795,0,1669825980,13014.645511269999,191.9991976800011,54464.54927688001 2022-11-30,16:33:02.000,334,11103471,-795,0,1669825981,13014.611829719994,192.23181897000177,54464.40953448001 2022-11-30,16:33:03.000,334,11103414,-795,0,1669825982,13014.530993999993,192.47853852000117,54464.2767792 2022-11-30,16:33:04.000,334,11103446,-795,0,1669825983,13014.443421969998,192.6547667699997,54464.269792080006 2022-11-30,16:33:05.000,334,11103477,-795,0,1669825984,13014.551202929993,192.8027985000008,54464.25581784 2022-11-30,16:33:06.000,334,11103495,-795,0,1669825985,13014.625302339999,192.9014863199991,54464.26280496001 2022-11-30,16:33:07.000,334,11103464,-795,0,1669825986,13014.746555919999,192.92263371000445,54464.081139840004 2022-11-30,16:33:08.000,334,11103446,-795,0,1669825987,13015.09010773,192.99312500999804,54464.220882240006 2022-11-30,16:33:09.000,334,11103468,-795,0,1669825988,13015.480813709997,193.0142724000034,54464.28376632 2022-11-30,16:33:10.000,334,11103475,-795,0,1669825989,13015.817629209989,193.0283706600021,54464.22786936 2022-11-30,16:33:11.000,334,11103450,-795,0,1669825990,13016.28243459999,193.1623041300045,54464.17895952 2022-11-30,16:33:12.000,334,11103418,-795,0,1669825991,13016.706822129992,193.28918847000023,54464.269792080006 2022-11-30,16:33:13.000,334,11103468,-795,0,1669825992,13017.009956079994,193.40197455000452,54464.25581784 2022-11-30,16:33:14.000,334,11103479,-795,0,1669825993,13017.272672169995,193.55000627999834,54464.30472768 2022-11-30,16:33:15.000,334,11103474,-795,0,1669825994,13017.36024419999,193.66279236000264,54464.2767792 2022-11-30,16:33:16.000,334,11103459,-795,0,1669825995,13017.26593586,193.77557843999966,54464.269792080006 2022-11-30,16:33:17.000,334,11103456,-795,0,1669825996,13017.19857275999,193.90951191000204,54464.50735416001 2022-11-30,16:33:18.000,334,11103464,-795,0,1669825997,13016.942592979998,194.08574016000057,54464.486392800005 2022-11-30,16:33:19.000,334,11103395,-795,0,1669825998,13016.551887000001,194.34655796999868,54464.50735416001 2022-11-30,16:33:20.000,334,11103435,-795,0,1669825999,13016.174653639995,194.60737578000408,54464.584212480004 2022-11-30,16:33:21.000,334,11103486,-795,0,1669826000,13015.804156589998,194.8822918500009,54464.50036704 2022-11-30,16:33:22.000,334,11103465,-795,0,1669826001,13015.595330980002,195.16425705000438,54464.5911996 2022-11-30,16:33:23.000,334,11103470,-795,0,1669826002,13015.514495260002,195.3404853000029,54464.62613520001 2022-11-30,16:33:24.000,334,11103489,-795,0,1669826003,13015.575122050002,195.48146790000465,54464.8008132 2022-11-30,16:33:25.000,334,11103443,-795,0,1669826004,13015.844574449999,195.50966442000208,54464.84273592001 2022-11-30,16:33:26.000,334,11103464,-795,0,1669826005,13016.336325079996,195.49556616000336,54464.919594240004 2022-11-30,16:33:27.000,334,11103414,-795,0,1669826006,13016.956065599989,195.39687833999778,54464.89863288 2022-11-30,16:33:28.000,334,11103412,-795,0,1669826007,13017.777895419997,195.35458356000163,54464.9754912 2022-11-30,16:33:29.000,334,11103487,-795,0,1669826008,13018.633406789995,195.3404853000029,54465.09427224 2022-11-30,16:33:30.000,334,11103468,-795,0,1669826009,13019.333983029988,195.41097660000378,54465.10125936001 2022-11-30,16:33:31.000,334,11103480,-795,0,1669826010,13019.92004199999,195.56605746000423,54465.227027520006 2022-11-30,16:33:32.000,334,11103498,-795,0,1669826011,13020.277066429997,195.74933484000212,54465.373757040004 2022-11-30,16:33:33.000,334,11103479,-795,0,1669826012,13020.432001560002,195.96785787000408,54465.590357760004 2022-11-30,16:33:34.000,334,11103406,-795,0,1669826013,13020.330956910002,196.12293873000453,54465.93971376001 2022-11-30,16:33:35.000,334,11103414,-795,0,1669826014,13020.068240820001,196.34146175999922,54465.953688 2022-11-30,16:33:36.000,334,11103449,-795,0,1669826015,13019.70448008,196.5388374000031,54466.10041752 2022-11-30,16:33:37.000,334,11103490,-795,0,1669826016,13019.360928269998,196.63047609000205,54466.261121280004 2022-11-30,16:33:38.000,334,11103468,-795,0,1669826017,13019.111684800002,196.6375252200014,54466.35195384001 2022-11-30,16:33:39.000,334,11103466,-795,0,1669826018,13018.983694909992,196.59523043999798,54466.498683360005 2022-11-30,16:33:40.000,334,11103500,-795,0,1669826019,13019.098212179997,196.4894934900003,54466.882974960005 2022-11-30,16:33:41.000,334,11103479,-795,0,1669826020,13019.307037789993,196.31326524000178,54466.93887192 2022-11-30,16:33:42.000,334,11103451,-795,0,1669826021,13019.583226499999,196.1158895999979,54467.0366916 2022-11-30,16:33:43.000,334,11103397,-795,0,1669826022,13019.872887829995,195.8832683100045,54467.28124080001 2022-11-30,16:33:44.000,334,11103493,-795,0,1669826023,13020.115394989996,195.6224504999991,54467.25329232 2022-11-30,16:33:45.000,334,11103493,-795,0,1669826024,13020.277066429997,195.41802573000314,54467.351112 2022-11-30,16:33:46.000,334,11103477,-795,0,1669826025,13020.310747980002,195.19950270000118,54467.37207336 2022-11-30,16:33:47.000,334,11103484,-795,0,1669826026,13020.095186059996,195.1501587899984,54467.51181576 2022-11-30,16:33:48.000,334,11103460,-795,0,1669826027,13019.933514619996,195.0162253200033,54467.672519520005 2022-11-30,16:33:49.000,334,11103440,-795,0,1669826028,13019.603435429999,195.19245357000182,54467.98693992 2022-11-30,16:33:50.000,334,11103463,-795,0,1669826029,13019.165575279992,195.34753443000227,54467.98693992 2022-11-30,16:33:51.000,334,11103477,-795,0,1669826030,13018.653615719995,195.62949962999846,54468.02187552 2022-11-30,16:33:52.000,334,11103464,-795,0,1669826031,13018.256173429989,195.9185139600013,54468.04982400001 2022-11-30,16:33:53.000,334,11103463,-795,0,1669826032,13017.858731139997,196.28506872000435,54468.20354064 2022-11-30,16:33:54.000,334,11103481,-795,0,1669826033,13017.494970399996,196.5740830499999,54468.26642472001 2022-11-30,16:33:55.000,334,11103485,-795,0,1669826034,13017.097528109989,196.8208025999993,54468.21751488001 2022-11-30,16:33:56.000,334,11103437,-795,0,1669826035,13016.902175119998,196.9335886800036,54468.37821864 2022-11-30,16:33:57.000,334,11103450,-795,0,1669826036,13016.693349510002,196.98998171999847,54468.40616712001 2022-11-30,16:33:58.000,334,11103449,-795,0,1669826037,13016.531678070001,196.97588345999975,54468.60180648001 2022-11-30,16:33:59.000,334,11103408,-795,0,1669826038,13016.30937984,196.8842447700008,54468.56687088 2022-11-30,16:34:00.000,334,11103459,-795,0,1669826039,13016.10729054,196.72916391000035,54468.48302544001 2022-11-30,16:34:01.000,334,11103392,-795,0,1669826040,13015.783947659998,196.60932870000397,54468.43411560001 2022-11-30,16:34:02.000,334,11103470,-795,0,1669826041,13015.676166699988,196.48244436000095,54468.49001256 2022-11-30,16:34:03.000,334,11103436,-795,0,1669826042,13015.615539910003,196.4753952300016,54468.58084512001 2022-11-30,16:34:04.000,334,11103482,-795,0,1669826043,13015.561649429997,196.59523043999798,54468.58783224 2022-11-30,16:34:05.000,334,11103461,-795,0,1669826044,13015.541440499997,196.70801652000227,54468.53193528001 2022-11-30,16:34:06.000,334,11103507,-795,0,1669826045,13015.622276219998,196.8701465100021,54468.441102720004 2022-11-30,16:34:07.000,334,11103442,-795,0,1669826046,13015.730057179993,196.97588345999975,54468.47603832 2022-11-30,16:34:08.000,334,11103511,-795,0,1669826047,13015.777211349989,197.10981693000213,54468.37821864 2022-11-30,16:34:09.000,334,11103472,-795,0,1669826048,13015.730057179993,197.06047301999934,54468.36424440001 2022-11-30,16:34:10.000,334,11103495,-795,0,1669826049,13015.655957769988,196.91949042000488,54468.294373200006 2022-11-30,16:34:11.000,334,11103443,-795,0,1669826050,13015.494286330002,196.66572173999884,54468.23847624001 2022-11-30,16:34:12.000,334,11103438,-795,0,1669826051,13015.386505369992,196.2921178500037,54468.28738608001 2022-11-30,16:34:13.000,334,11103439,-795,0,1669826052,13015.305669649992,195.90441570000257,54468.36424440001 2022-11-30,16:34:14.000,334,11103485,-795,0,1669826053,13015.278724409996,195.43212399000186,54468.2594376 2022-11-30,16:34:15.000,334,11103426,-795,0,1669826054,13015.346087509992,195.0162253200033,54468.23148912 2022-11-30,16:34:16.000,334,11103457,-795,0,1669826055,13015.534704190002,194.62852317000215,54467.88213312001 2022-11-30,16:34:17.000,334,11103391,-795,0,1669826056,13015.831101829994,194.36065623000468,54467.92405584 2022-11-30,16:34:18.000,334,11103463,-795,0,1669826057,13016.154444709995,194.31836145000125,54467.8052748 2022-11-30,16:34:19.000,334,11103437,-795,0,1669826058,13016.558623309997,194.36770536000404,54467.88213312001 2022-11-30,16:34:20.000,334,11103437,-795,0,1669826059,13016.962801909998,194.57917925999936,54467.89610736 2022-11-30,16:34:21.000,334,11103477,-795,0,1669826060,13017.212045379994,194.87524272000155,54467.81924904 2022-11-30,16:34:22.000,334,11103475,-795,0,1669826061,13017.50170670999,195.18540444000246,54467.88213312001 2022-11-30,16:34:23.000,334,11103412,-795,0,1669826062,13017.596015049996,195.49556616000336,54467.75636496 2022-11-30,16:34:24.000,334,11103402,-795,0,1669826063,13017.798104349997,195.63654875999782,54467.791300560006 2022-11-30,16:34:25.000,334,11103440,-795,0,1669826064,13017.845258519992,195.72818745000404,54467.68649376 2022-11-30,16:34:26.000,334,11103473,-795,0,1669826065,13018.000193649998,195.65064702000382,54467.623609680006 2022-11-30,16:34:27.000,334,11103452,-795,0,1669826066,13018.242700809998,195.41097660000378,54467.553738480005 2022-11-30,16:34:28.000,334,11103434,-795,0,1669826067,13018.653615719995,195.22065008999925,54467.66553240001 2022-11-30,16:34:29.000,334,11103458,-795,0,1669826068,13019.172311590002,195.030323580002,54467.8052748 2022-11-30,16:34:30.000,334,11103482,-795,0,1669826069,13019.589962809994,194.84704620000412,54467.770339200004 2022-11-30,16:34:31.000,334,11103445,-795,0,1669826070,13020.00761403,194.7201618600011,54467.73540360001 2022-11-30,16:34:32.000,334,11103467,-795,0,1669826071,13020.324220599992,194.59327751999808,54467.52579000001 2022-11-30,16:34:33.000,334,11103430,-795,0,1669826072,13020.661036099998,194.57213013,54467.58867408 2022-11-30,16:34:34.000,334,11103476,-795,0,1669826073,13020.849652779994,194.60032665000472,54467.65854528 2022-11-30,16:34:35.000,334,11103516,-795,0,1669826074,13020.802498609999,194.64967056000023,54467.53976424 2022-11-30,16:34:36.000,334,11103460,-795,0,1669826075,13020.85638908999,194.6355723000015,54467.60963544 2022-11-30,16:34:37.000,334,11103456,-795,0,1669826076,13020.85638908999,194.5368844800032,54467.74937784 2022-11-30,16:34:38.000,334,11103463,-795,0,1669826077,13020.93722480999,194.35360709999804,54467.74239072001 2022-11-30,16:34:39.000,334,11103457,-795,0,1669826078,13021.13931410999,194.00819973000034,54467.70745512 2022-11-30,16:34:40.000,334,11103440,-795,0,1669826079,13021.294249239996,193.61344844999985,54467.4908544 2022-11-30,16:34:41.000,334,11103459,-795,0,1669826080,13021.745582009993,193.2398445600047,54467.65155816 2022-11-30,16:34:42.000,334,11103454,-795,0,1669826081,13022.07566119999,192.90853544999845,54467.56771272001 2022-11-30,16:34:43.000,334,11103497,-795,0,1669826082,13022.392267769996,192.6829632900044,54467.602648320004 2022-11-30,16:34:44.000,334,11103480,-795,0,1669826083,13022.681929099992,192.5560789500014,54467.77732632 2022-11-30,16:34:45.000,334,11103521,-795,0,1669826084,13022.863809469993,192.58427546999883,54467.92405584 2022-11-30,16:34:46.000,334,11103493,-795,0,1669826085,13022.904227329993,192.60542286000418,54467.91706872 2022-11-30,16:34:47.000,334,11103471,-795,0,1669826086,13022.870545780002,192.78870024000207,54467.958991440006 2022-11-30,16:34:48.000,334,11103490,-795,0,1669826087,13022.823391609993,192.89443718999973,54467.875146 2022-11-30,16:34:49.000,334,11103490,-795,0,1669826088,13022.722346959992,192.9155845799978,54467.889120240005 2022-11-30,16:34:50.000,334,11103499,-795,0,1669826089,13022.567411830001,192.99312500999804,54467.93104296001 2022-11-30,16:34:51.000,334,11103468,-795,0,1669826090,13022.479839799991,192.94378110000252,54467.86117176001 2022-11-30,16:34:52.000,334,11103515,-795,0,1669826091,13022.42594932,192.93673197000317,54467.91706872 2022-11-30,16:34:53.000,334,11103477,-795,0,1669826092,13022.40574039,192.9155845799978,54467.92405584 2022-11-30,16:34:54.000,334,11103482,-795,0,1669826093,13022.574148139996,192.88738806000038,54468.09174672 2022-11-30,16:34:55.000,334,11103459,-795,0,1669826094,13022.850336850002,192.89443718999973,54468.06379824 2022-11-30,16:34:56.000,334,11103458,-795,0,1669826095,13023.227570209994,192.85214241000358,54467.81924904 2022-11-30,16:34:57.000,334,11103428,-795,0,1669826096,13023.854047039997,192.82394588999887,54467.89610736 2022-11-30,16:34:58.000,334,11103526,-795,0,1669826097,13024.58156852,192.79574937000143,54467.89610736 2022-11-30,16:34:59.000,334,11103473,-795,0,1669826098,13025.160891179992,192.83804415000486,54467.90309448001 2022-11-30,16:35:00.000,334,11103478,-795,0,1669826099,13025.72000491,192.83099501999823,54468.11270808 2022-11-30,16:35:01.000,334,11103448,-795,0,1669826100,13026.02313886,192.87328980000166,54468.18257928 2022-11-30,16:35:02.000,334,11103482,-795,0,1669826101,13026.04334779,192.95787936000124,54468.23148912 2022-11-30,16:35:03.000,334,11103398,-795,0,1669826102,13025.85473110999,193.07066543999827,54468.35027016 2022-11-30,16:35:04.000,334,11103449,-795,0,1669826103,13025.464025129993,193.19050065000192,54468.441102720004 2022-11-30,16:35:05.000,334,11103433,-795,0,1669826104,13024.877966159991,193.22574629999872,54468.392192880005 2022-11-30,16:35:06.000,334,11103463,-795,0,1669826105,13024.278434569998,193.20459891000064,54468.37821864 2022-11-30,16:35:07.000,334,11103479,-795,0,1669826106,13023.773211319996,193.00017414000467,54468.39918 2022-11-30,16:35:08.000,334,11103464,-795,0,1669826107,13023.41618688999,192.7182089400012,54468.40616712001 2022-11-30,16:35:09.000,334,11103505,-795,0,1669826108,13023.23430651999,192.35870331000478,54468.43411560001 2022-11-30,16:35:10.000,334,11103481,-795,0,1669826109,13023.247779139994,191.94280463999894,54468.50398680001 2022-11-30,16:35:11.000,334,11103451,-795,0,1669826110,13023.35556009999,191.47051292999822,54468.35725728 2022-11-30,16:35:12.000,334,11103391,-795,0,1669826111,13023.692375599996,191.09690904000308,54468.37821864 2022-11-30,16:35:13.000,334,11103405,-795,0,1669826112,13024.056136339997,190.7021577600026,54468.28738608001 2022-11-30,16:35:14.000,334,11103443,-795,0,1669826113,13024.487260179994,190.4695364700019,54468.33629592001 2022-11-30,16:35:15.000,334,11103478,-795,0,1669826114,13024.871229849996,190.3426521299989,54468.37821864 2022-11-30,16:35:16.000,334,11103440,-795,0,1669826115,13025.160891179992,190.38494691000233,54468.39918 2022-11-30,16:35:17.000,334,11103425,-795,0,1669826116,13025.369716789988,190.59642080999765,54468.42712848 2022-11-30,16:35:18.000,334,11103465,-795,0,1669826117,13025.484234059993,190.81494383999961,54468.510973920005 2022-11-30,16:35:19.000,334,11103441,-795,0,1669826118,13025.342771549993,191.2096951200001,54468.57385800001 2022-11-30,16:35:20.000,334,11103480,-795,0,1669826119,13025.073319149997,191.61854465999932,54468.58783224 2022-11-30,16:35:21.000,334,11103464,-795,0,1669826120,13024.7028221,191.94280463999894,54468.62276784001 2022-11-30,16:35:22.000,334,11103451,-795,0,1669826121,13024.157180989998,192.27411374999792,54468.69962616001 2022-11-30,16:35:23.000,334,11103479,-795,0,1669826122,13023.66543036,192.47853852000117,54468.678664800005 2022-11-30,16:35:24.000,334,11103479,-795,0,1669826123,13023.153470799989,192.54198069000267,54469.06994352 2022-11-30,16:35:25.000,334,11103460,-795,0,1669826124,13022.756028509997,192.31640853000135,54469.04199504 2022-11-30,16:35:26.000,334,11103482,-795,0,1669826125,13022.372058839996,192.04149246000452,54469.132827600006 2022-11-30,16:35:27.000,334,11103392,-795,0,1669826126,13022.12281537,191.56215162000444,54468.86731704001 2022-11-30,16:35:28.000,334,11103411,-795,0,1669826127,13022.06218858,190.97707382999943,54468.95116248 2022-11-30,16:35:29.000,334,11103442,-795,0,1669826128,13022.190178469995,190.2439643100006,54468.88129128 2022-11-30,16:35:30.000,334,11103483,-795,0,1669826129,13022.500048729991,189.5531495699979,54468.776484480004 2022-11-30,16:35:31.000,334,11103482,-795,0,1669826130,13022.803182679992,188.8482365700038,54468.62276784001 2022-11-30,16:35:32.000,334,11103490,-795,0,1669826131,13023.19388865999,188.28430617000413,54468.6437292 2022-11-30,16:35:33.000,334,11103437,-795,0,1669826132,13023.571122019996,187.80496533000405,54468.66469056 2022-11-30,16:35:34.000,334,11103481,-795,0,1669826133,13023.692375599996,187.4736562199978,54468.441102720004 2022-11-30,16:35:35.000,334,11103362,-795,0,1669826134,13023.739529769991,187.2903788399999,54468.5389224 2022-11-30,16:35:36.000,334,11103426,-795,0,1669826135,13023.59806725999,187.24808406000375,54468.42712848 2022-11-30,16:35:37.000,334,11103448,-795,0,1669826136,13023.31514223999,187.31152622999798,54468.392192880005 2022-11-30,16:35:38.000,334,11103481,-795,0,1669826137,13022.964854119993,187.41021405000356,54468.21751488001 2022-11-30,16:35:39.000,334,11103487,-795,0,1669826138,13022.661720169992,187.52300013000058,54468.3293088 2022-11-30,16:35:40.000,334,11103465,-795,0,1669826139,13022.29795942999,187.6005405600008,54468.32232168 2022-11-30,16:35:41.000,334,11103464,-795,0,1669826140,13021.988089169994,187.60758969000017,54467.92405584 2022-11-30,16:35:42.000,334,11103474,-795,0,1669826141,13021.792736179988,187.50890187000186,54468.11270808 2022-11-30,16:35:43.000,334,11103431,-795,0,1669826142,13021.664746289993,187.42431231000228,54468.21052776 2022-11-30,16:35:44.000,334,11103479,-795,0,1669826143,13021.516547469997,187.19874015000096,54468.0847596 2022-11-30,16:35:45.000,334,11103493,-795,0,1669826144,13021.489602230002,186.90267668999877,54467.99392704 2022-11-30,16:35:46.000,334,11103472,-795,0,1669826145,13021.402030199992,186.6982519200028,54467.86815888 2022-11-30,16:35:47.000,334,11103468,-795,0,1669826146,13021.274040309996,186.52202367000427,54467.73540360001 2022-11-30,16:35:48.000,334,11103476,-795,0,1669826147,13021.294249239996,186.35284454999783,54467.75636496 2022-11-30,16:35:49.000,334,11103433,-795,0,1669826148,13021.24709507,186.27530412000488,54467.69348088001 2022-11-30,16:35:50.000,334,11103432,-795,0,1669826149,13021.172995659996,186.26825498999824,54467.58867408 2022-11-30,16:35:51.000,334,11103439,-795,0,1669826150,13021.071951009995,186.2894023800036,54467.434957440004 2022-11-30,16:35:52.000,334,11103403,-795,0,1669826151,13020.99785159999,186.3387462899991,54467.37906048001 2022-11-30,16:35:53.000,334,11103444,-795,0,1669826152,13020.89680694999,186.36694281000382,54467.337137760005 2022-11-30,16:35:54.000,334,11103435,-795,0,1669826153,13020.829443849994,186.34579541999847,54467.15547264 2022-11-30,16:35:55.000,334,11103489,-795,0,1669826154,13020.768817059994,186.25415672999952,54466.91092344 2022-11-30,16:35:56.000,334,11103492,-795,0,1669826155,13020.890070639995,186.1413706500025,54467.01573024 2022-11-30,16:35:57.000,334,11103433,-795,0,1669826156,13021.031533149995,185.9933389200014,54466.91791056 2022-11-30,16:35:58.000,334,11103470,-795,0,1669826157,13021.17973196999,185.83825806000095,54466.94585904001 2022-11-30,16:35:59.000,334,11103414,-795,0,1669826158,13021.435711749997,185.66202981000242,54466.85502648001 2022-11-30,16:36:00.000,334,11103421,-795,0,1669826159,13021.664746289993,185.4858015600039,54466.666374240005 2022-11-30,16:36:01.000,334,11103450,-795,0,1669826160,13021.967880239994,185.35186809000152,54466.498683360005 2022-11-30,16:36:02.000,334,11103474,-795,0,1669826161,13022.24406895,185.28842592,54466.51964472001 2022-11-30,16:36:03.000,334,11103429,-795,0,1669826162,13022.641511239992,185.21088548999978,54466.53361896 2022-11-30,16:36:04.000,334,11103463,-795,0,1669826163,13022.890754710003,185.21793461999914,54466.6524 2022-11-30,16:36:05.000,334,11103472,-795,0,1669826164,13023.133261869989,185.19678723000106,54466.5126576 2022-11-30,16:36:06.000,334,11103459,-795,0,1669826165,13023.21409758999,185.20383636000042,54466.70829696001 2022-11-30,16:36:07.000,334,11103413,-795,0,1669826166,13023.207361279994,185.16859071000363,54466.75021968 2022-11-30,16:36:08.000,334,11103410,-795,0,1669826167,13022.951381499988,185.16154158000427,54466.68733560001 2022-11-30,16:36:09.000,334,11103463,-795,0,1669826168,13022.634774929997,185.10514854000212,54466.7222712 2022-11-30,16:36:10.000,334,11103479,-795,0,1669826169,13022.13628798999,184.99941159000446,54466.77118104 2022-11-30,16:36:11.000,334,11103456,-795,0,1669826170,13021.570437950002,184.75269203999778,54466.63842576001 2022-11-30,16:36:12.000,334,11103434,-795,0,1669826171,13021.16625935,184.40728467000008,54466.52663184 2022-11-30,16:36:13.000,334,11103471,-795,0,1669826172,13020.81597122999,183.9913860000015,54466.75021968 2022-11-30,16:36:14.000,334,11103510,-795,0,1669826173,13020.708190269994,183.52614342000015,54466.57554168 2022-11-30,16:36:15.000,334,11103427,-795,0,1669826174,13020.748608129994,182.94811476000177,54466.36592808 2022-11-30,16:36:16.000,334,11103448,-795,0,1669826175,13020.991115289995,182.33484044999932,54466.37291520001 2022-11-30,16:36:17.000,334,11103463,-795,0,1669826176,13021.213413519996,181.77795917999902,54466.21919856 2022-11-30,16:36:18.000,334,11103441,-795,0,1669826177,13021.469393300002,181.24927443000342,54466.08644328001 2022-11-30,16:36:19.000,334,11103431,-795,0,1669826178,13021.759054629998,180.88976879999973,54466.17727584 2022-11-30,16:36:20.000,334,11103467,-795,0,1669826179,13021.860099279998,180.63600012000097,54466.17727584 2022-11-30,16:36:21.000,334,11103501,-795,0,1669826180,13021.738845699998,180.58665620999818,54466.17727584 2022-11-30,16:36:22.000,334,11103479,-795,0,1669826181,13021.489602230002,180.67124576999777,54466.19125008 2022-11-30,16:36:23.000,334,11103385,-795,0,1669826182,13021.09889624999,180.8968179299991,54466.17028872 2022-11-30,16:36:24.000,334,11103445,-795,0,1669826183,13020.607145619993,181.2351761700047,54466.14234024 2022-11-30,16:36:25.000,334,11103458,-795,0,1669826184,13020.108658680001,181.52419050000026,54466.14234024 2022-11-30,16:36:26.000,334,11103445,-795,0,1669826185,13019.488918159994,181.8273030900018,54466.10740464001 2022-11-30,16:36:27.000,334,11103488,-795,0,1669826186,13018.976958599997,182.08107177000056,54466.065481920006 2022-11-30,16:36:28.000,334,11103435,-795,0,1669826187,13018.613197859995,182.31369306000124,54466.044520560004 2022-11-30,16:36:29.000,334,11103455,-795,0,1669826188,13018.262909739999,182.56041261000064,54465.93272664 2022-11-30,16:36:30.000,334,11103459,-795,0,1669826189,13017.966512099993,182.78598477000196,54465.925739520004 2022-11-30,16:36:31.000,334,11103431,-795,0,1669826190,13017.663378149991,183.01155693000328,54465.779010000006 2022-11-30,16:36:32.000,334,11103395,-795,0,1669826191,13017.44781623,183.3217186500042,54465.69516456 2022-11-30,16:36:33.000,334,11103417,-795,0,1669826192,13017.19857275999,183.63188036999782,54465.64625472 2022-11-30,16:36:34.000,334,11103440,-795,0,1669826193,13016.935856669988,184.05482817000302,54465.45760248 2022-11-30,16:36:35.000,334,11103427,-795,0,1669826194,13016.700085819997,184.55531640000117,54465.53446080001 2022-11-30,16:36:36.000,334,11103490,-795,0,1669826195,13016.396951869996,185.0910502800034,54465.46458960001 2022-11-30,16:36:37.000,334,11103457,-795,0,1669826196,13016.01971850999,185.619735029999,54465.429654 2022-11-30,16:36:38.000,334,11103447,-795,0,1669826197,13015.548176809993,186.190714559998,54465.33882144 2022-11-30,16:36:39.000,334,11103416,-795,0,1669826198,13015.184416069991,186.6700553999981,54465.26895024001 2022-11-30,16:36:40.000,334,11103459,-795,0,1669826199,13014.894754739995,187.0930032000033,54465.05234952001 2022-11-30,16:36:41.000,334,11103427,-795,0,1669826200,13014.712874369994,187.4031649200042,54464.91260712001 2022-11-30,16:36:42.000,334,11103442,-795,0,1669826201,13014.706138059999,187.48070535000443,54464.46543144 2022-11-30,16:36:43.000,334,11103485,-795,0,1669826202,13014.88128211999,187.49480361000315,54464.66805792 2022-11-30,16:36:44.000,334,11103434,-795,0,1669826203,13015.453868470002,187.26218232000247,54464.5911996 2022-11-30,16:36:45.000,334,11103473,-795,0,1669826204,13016.12749947,186.90267668999877,54464.46543144 2022-11-30,16:36:46.000,334,11103446,-795,0,1669826205,13017.003219769998,186.46563063000212,54464.57023824 2022-11-30,16:36:47.000,334,11103476,-795,0,1669826206,13017.878940069997,185.93694587999926,54464.437482960006 2022-11-30,16:36:48.000,334,11103464,-795,0,1669826207,13018.68729727,185.5210472100007,54464.40953448001 2022-11-30,16:36:49.000,334,11103471,-795,0,1669826208,13019.387873509993,185.10514854000212,54464.38158600001 2022-11-30,16:36:50.000,334,11103464,-795,0,1669826209,13019.812261039995,184.844330730004,54464.33267616 2022-11-30,16:36:51.000,334,11103482,-795,0,1669826210,13020.02782296,184.5835129199986,54464.30472768 2022-11-30,16:36:52.000,334,11103436,-795,0,1669826211,13020.041295579991,184.40023554000072,54464.30472768 2022-11-30,16:36:53.000,334,11103481,-795,0,1669826212,13019.96719617,184.3367933699992,54464.556264000006 2022-11-30,16:36:54.000,334,11103489,-795,0,1669826213,13019.711216389995,184.3226951100005,54464.54927688001 2022-11-30,16:36:55.000,334,11103406,-795,0,1669826214,13019.381137199998,184.3367933699992,54464.486392800005 2022-11-30,16:36:56.000,334,11103469,-795,0,1669826215,13019.003903839992,184.386137280002,54464.37459888 2022-11-30,16:36:57.000,334,11103450,-795,0,1669826216,13018.72771513,184.40728467000008,54464.416521600004 2022-11-30,16:36:58.000,334,11103525,-795,0,1669826217,13018.53909844999,184.46367771000223,54464.388573120006 2022-11-30,16:36:59.000,334,11103476,-795,0,1669826218,13018.40437225,184.49187422999967,54464.36062464001 2022-11-30,16:37:00.000,334,11103505,-795,0,1669826219,13018.31680021999,184.52711988000374,54464.29075344001 2022-11-30,16:37:01.000,334,11103455,-795,0,1669826220,13018.310063909994,184.57646378999925,54464.22786936 2022-11-30,16:37:02.000,334,11103489,-795,0,1669826221,13018.222491879998,184.61875857000268,54464.199920880004 2022-11-30,16:37:03.000,334,11103464,-795,0,1669826222,13018.202282949998,184.65400421999948,54464.02524288001 2022-11-30,16:37:04.000,334,11103456,-795,0,1669826223,13018.215755569989,184.68924987000355,54464.081139840004 2022-11-30,16:37:05.000,334,11103472,-795,0,1669826224,13018.256173429989,184.74564290999842,54464.02524288001 2022-11-30,16:37:06.000,334,11103452,-795,0,1669826225,13018.202282949998,184.830232469998,54464.01126864 2022-11-30,16:37:07.000,334,11103508,-795,0,1669826226,13018.134919849988,184.9430185500023,54463.92742320001 2022-11-30,16:37:08.000,334,11103493,-795,0,1669826227,13018.020402579998,185.0628537599987,54463.9972944 2022-11-30,16:37:09.000,334,11103487,-795,0,1669826228,13017.878940069997,185.1897381000017,54463.94139744 2022-11-30,16:37:10.000,334,11103446,-795,0,1669826229,13017.717268629996,185.3871137399983,54464.00428152001 2022-11-30,16:37:11.000,334,11103439,-795,0,1669826230,13017.373716819995,185.66907894000178,54463.983320160005 2022-11-30,16:37:12.000,334,11103439,-795,0,1669826231,13017.15815489999,185.9580932700046,54463.97633304001 2022-11-30,16:37:13.000,334,11103461,-795,0,1669826232,13016.942592979998,186.34579541999847,54464.03921712 2022-11-30,16:37:14.000,334,11103439,-795,0,1669826233,13016.639459029997,186.70530105000216,54464.01126864 2022-11-30,16:37:15.000,334,11103493,-795,0,1669826234,13016.39021556,187.18464189000224,54464.00428152001 2022-11-30,16:37:16.000,334,11103444,-795,0,1669826235,13016.26896198,187.55119664999802,54463.913448960004 2022-11-30,16:37:17.000,334,11103488,-795,0,1669826236,13016.12076315999,188.01643922999938,54464.16498528 2022-11-30,16:37:18.000,334,11103468,-795,0,1669826237,13016.06687268,188.47463268000138,54464.053191360006 2022-11-30,16:37:19.000,334,11103405,-795,0,1669826238,13016.073608989995,188.82004004999908,54463.94139744 2022-11-30,16:37:20.000,334,11103439,-795,0,1669826239,13016.114026849995,189.2288895899983,54463.983320160005 2022-11-30,16:37:21.000,334,11103492,-795,0,1669826240,13016.18138994999,189.5531495699979,54464.032230000004 2022-11-30,16:37:22.000,334,11103453,-795,0,1669826241,13016.275698289995,189.82806564000202,54463.983320160005 2022-11-30,16:37:23.000,334,11103448,-795,0,1669826242,13016.457578659996,190.02544127999863,54463.97633304001 2022-11-30,16:37:24.000,334,11103459,-795,0,1669826243,13016.720294749997,190.13822736000293,54464.102101200006 2022-11-30,16:37:25.000,334,11103475,-795,0,1669826244,13016.996483459989,190.1452764900023,54463.99030728 2022-11-30,16:37:26.000,334,11103438,-795,0,1669826245,13017.38718944,190.1452764900023,54464.00428152001 2022-11-30,16:37:27.000,334,11103415,-795,0,1669826246,13017.825049589992,190.04658867000398,54464.18594664 2022-11-30,16:37:28.000,334,11103491,-795,0,1669826247,13018.283118669999,189.86331128999882,54464.1370368 2022-11-30,16:37:29.000,334,11103430,-795,0,1669826248,13018.815287159996,189.63773913000477,54464.16498528 2022-11-30,16:37:30.000,334,11103478,-795,0,1669826249,13019.401346129998,189.38397044999874,54464.31171480001 2022-11-30,16:37:31.000,334,11103478,-795,0,1669826250,13019.872887829995,189.1583982900047,54464.21389512001 2022-11-30,16:37:32.000,334,11103506,-795,0,1669826251,13020.162549159992,189.08085786000447,54464.22786936 2022-11-30,16:37:33.000,334,11103473,-795,0,1669826252,13020.445474179993,188.93282613000338,54464.56325112 2022-11-30,16:37:34.000,334,11103456,-795,0,1669826253,13020.559991449998,188.97512090999953,54464.70998064 2022-11-30,16:37:35.000,334,11103404,-795,0,1669826254,13020.479155729998,189.08085786000447,54464.84972304 2022-11-30,16:37:36.000,334,11103471,-795,0,1669826255,13020.236648569997,189.2288895899983,54464.75889048 2022-11-30,16:37:37.000,334,11103419,-795,0,1669826256,13020.041295579991,189.33462654000323,54464.96151696001 2022-11-30,16:37:38.000,334,11103484,-795,0,1669826257,13019.771843179995,189.48970740000368,54465.07331088 2022-11-30,16:37:39.000,334,11103447,-795,0,1669826258,13019.630380669994,189.5531495699979,54465.19209192 2022-11-30,16:37:40.000,334,11103511,-795,0,1669826259,13019.509127089994,189.5672478300039,54465.26196312 2022-11-30,16:37:41.000,334,11103461,-795,0,1669826260,13019.59669911999,189.4756091399977,54465.36676992001 2022-11-30,16:37:42.000,334,11103462,-795,0,1669826261,13019.72468901,189.30643001999852,54465.3597828 2022-11-30,16:37:43.000,334,11103468,-795,0,1669826262,13019.80552473,189.16544742000406,54465.254976000004 2022-11-30,16:37:44.000,334,11103493,-795,0,1669826263,13020.142340229992,188.8482365700038,54465.26196312 2022-11-30,16:37:45.000,334,11103490,-795,0,1669826264,13020.499364659998,188.5521731100016,54465.35279568 2022-11-30,16:37:46.000,334,11103549,-795,0,1669826265,13020.721662889999,188.26315877999878,54465.24798888001 2022-11-30,16:37:47.000,334,11103440,-795,0,1669826266,13020.96417005,187.93889879999915,54465.275937360006 2022-11-30,16:37:48.000,334,11103486,-795,0,1669826267,13021.14605042,187.74152316000254,54465.35279568 2022-11-30,16:37:49.000,334,11103459,-795,0,1669826268,13021.334667099996,187.55824578000465,54465.54843504 2022-11-30,16:37:50.000,334,11103432,-795,0,1669826269,13021.361612339992,187.43136144000164,54465.52048656 2022-11-30,16:37:51.000,334,11103430,-795,0,1669826270,13021.354876029996,187.39611579000484,54465.422666880004 2022-11-30,16:37:52.000,334,11103452,-795,0,1669826271,13021.280776619991,187.44545970000036,54465.54843504 2022-11-30,16:37:53.000,334,11103451,-795,0,1669826272,13021.05847838999,187.5018527400025,54465.4995252 2022-11-30,16:37:54.000,334,11103504,-795,0,1669826273,13020.84291647,187.70627750999847,54465.709138800004 2022-11-30,16:37:55.000,334,11103453,-795,0,1669826274,13020.432001560002,187.88250576000428,54465.611319120006 2022-11-30,16:37:56.000,334,11103460,-795,0,1669826275,13020.02782296,188.08693053000025,54465.75106152001 2022-11-30,16:37:57.000,334,11103485,-755,0,1669826276,13019.65732590999,188.28430617000413,54465.8139456 2022-11-30,16:37:58.000,334,11103486,-795,0,1669826277,13019.381137199998,188.4534852900033,54465.995610720005 2022-11-30,16:37:59.000,334,11103443,-795,0,1669826278,13019.057794319997,188.53102572000353,54465.98163648 2022-11-30,16:38:00.000,334,11103452,-795,0,1669826279,13018.801814539991,188.4887309400001,54465.96766224001 2022-11-30,16:38:01.000,334,11103471,-795,0,1669826280,13018.74792406,188.4252887699986,54465.897791040006 2022-11-30,16:38:02.000,334,11103492,-795,0,1669826281,13018.714242509996,188.19971661000454,54465.80695848 2022-11-30,16:38:03.000,334,11103484,-795,0,1669826282,13018.909595500001,187.9318496699998,54465.83490696 2022-11-30,16:38:04.000,334,11103448,-795,0,1669826283,13019.165575279992,187.67103186000168,54466.00958496 2022-11-30,16:38:05.000,334,11103464,-795,0,1669826284,13019.468709229994,187.32562449000397,54465.82093272001 2022-11-30,16:38:06.000,334,11103460,-795,0,1669826285,13019.771843179995,186.96611886000028,54465.91176528 2022-11-30,16:38:07.000,334,11103441,-795,0,1669826286,13019.92677831,186.67710453000473,54466.00958496 2022-11-30,16:38:08.000,334,11103436,-795,0,1669826287,13020.074977129996,186.4374341100047,54465.758048640004 2022-11-30,16:38:09.000,334,11103451,-795,0,1669826288,13020.155812849996,186.25415672999952,54466.00958496 2022-11-30,16:38:10.000,334,11103492,-795,0,1669826289,13020.149076540001,186.07087935000163,54465.85586832 2022-11-30,16:38:11.000,334,11103461,-795,0,1669826290,13020.021086649991,186.03563370000484,54465.98862360001 2022-11-30,16:38:12.000,334,11103499,-795,0,1669826291,13019.86615152,185.90874936000182,54465.946700880006 2022-11-30,16:38:13.000,334,11103471,-795,0,1669826292,13019.630380669994,185.91579849000118,54466.18426296001 2022-11-30,16:38:14.000,334,11103484,-795,0,1669826293,13019.333983029988,185.83825806000095,54466.07246904 2022-11-30,16:38:15.000,334,11103446,-795,0,1669826294,13019.111684800002,185.8312089300016,54466.21919856 2022-11-30,16:38:16.000,334,11103470,-795,0,1669826295,13018.78834192,185.82415980000223,54466.044520560004 2022-11-30,16:38:17.000,334,11103474,-795,0,1669826296,13018.54583476,185.76071763000073,54466.10740464001 2022-11-30,16:38:18.000,334,11103471,-795,0,1669826297,13018.35721807999,185.746619370002,54466.18426296001 2022-11-30,16:38:19.000,334,11103477,-795,0,1669826298,13018.128183539993,185.7325211100033,54466.20522432001 2022-11-30,16:38:20.000,334,11103464,-795,0,1669826299,13017.966512099993,185.71842285000457,54466.18426296001 2022-11-30,16:38:21.000,334,11103507,-795,0,1669826300,13017.757686489997,185.69727545999922,54466.128366 2022-11-30,16:38:22.000,334,11103464,-795,0,1669826301,13017.54212456999,185.76071763000073,54466.07945616 2022-11-30,16:38:23.000,334,11103422,-795,0,1669826302,13017.44781623,185.83825806000095,54466.17028872 2022-11-30,16:38:24.000,334,11103464,-795,0,1669826303,13017.272672169995,185.94399500999862,54466.10041752 2022-11-30,16:38:25.000,334,11103481,-795,0,1669826304,13017.15815489999,186.08497761000035,54466.01657208001 2022-11-30,16:38:26.000,334,11103448,-795,0,1669826305,13016.949329289993,186.29645151000295,54466.0235592 2022-11-30,16:38:27.000,334,11103459,-795,0,1669826306,13016.753976300002,186.5502201900017,54465.79298424 2022-11-30,16:38:28.000,334,11103513,-795,0,1669826307,13016.612513790002,186.90972581999813,54465.76503576 2022-11-30,16:38:29.000,334,11103462,-795,0,1669826308,13016.518205449996,187.30447709999862,54465.86984256001 2022-11-30,16:38:30.000,334,11103422,-795,0,1669826309,13016.417160799996,187.69217924999975,54465.8838168 2022-11-30,16:38:31.000,334,11103429,-795,0,1669826310,13016.28243459999,188.11512704999768,54465.75106152001 2022-11-30,16:38:32.000,334,11103424,-795,0,1669826311,13016.215071499995,188.6015170200044,54465.48555096001 2022-11-30,16:38:33.000,334,11103468,-795,0,1669826312,13016.16118101999,189.01741569000296,54465.4995252 2022-11-30,16:38:34.000,334,11103430,-795,0,1669826313,13016.26896198,189.34872480000195,54465.50651232 2022-11-30,16:38:35.000,334,11103428,-795,0,1669826314,13016.396951869996,189.57429696000327,54465.50651232 2022-11-30,16:38:36.000,334,11103423,-795,0,1669826315,13016.511469140001,189.63068999999814,54465.45061536 2022-11-30,16:38:37.000,334,11103434,-795,0,1669826316,13016.821339399998,189.58134609000263,54465.33183432 2022-11-30,16:38:38.000,334,11103522,-795,0,1669826317,13017.19857275999,189.48265827000432,54465.24798888001 2022-11-30,16:38:39.000,334,11103458,-795,0,1669826318,13017.757686489997,189.25003698000364,54465.2899116 2022-11-30,16:38:40.000,334,11103436,-795,0,1669826319,13018.370690699994,189.0949561200032,54465.26196312 2022-11-30,16:38:41.000,334,11103510,-795,0,1669826320,13019.131893730002,188.9610226500008,54465.108246480006 2022-11-30,16:38:42.000,334,11103463,-795,0,1669826321,13019.96719617,188.87643309000123,54465.08029800001 2022-11-30,16:38:43.000,334,11103489,-795,0,1669826322,13020.81597122999,188.86938396000187,54465.08029800001 2022-11-30,16:38:44.000,334,11103441,-795,0,1669826323,13021.428975440002,189.05971046999912,54465.09427224 2022-11-30,16:38:45.000,334,11103507,-795,0,1669826324,13022.13628798999,189.17954568000278,54465.157156320005 2022-11-30,16:38:46.000,334,11103478,-795,0,1669826325,13022.661720169992,189.30643001999852,54465.38074416 2022-11-30,16:38:47.000,334,11103459,-795,0,1669826326,13022.971590429988,189.41216697000345,54465.4995252 2022-11-30,16:38:48.000,334,11103417,-795,0,1669826327,13023.113052939989,189.4544617499996,54465.422666880004 2022-11-30,16:38:49.000,334,11103463,-795,0,1669826328,13023.429659509995,189.5390513099992,54465.7440744 2022-11-30,16:38:50.000,334,11103489,-795,0,1669826329,13023.64522143,189.54610043999855,54465.80695848 2022-11-30,16:38:51.000,334,11103479,-795,0,1669826330,13023.955091689997,189.54610043999855,54465.77202288001 2022-11-30,16:38:52.000,334,11103470,-795,0,1669826331,13024.312116119989,189.56019870000455,54465.897791040006 2022-11-30,16:38:53.000,334,11103507,-795,0,1669826332,13024.729767339995,189.5390513099992,54466.14234024 2022-11-30,16:38:54.000,334,11103515,-795,0,1669826333,13025.086791770002,189.56019870000455,54466.21919856 2022-11-30,16:38:55.000,334,11103396,-795,0,1669826334,13025.383189409993,189.57429696000327,54466.4078508 2022-11-30,16:38:56.000,334,11103523,-795,0,1669826335,13025.551597159989,189.49675653000304,54466.43579928 2022-11-30,16:38:57.000,334,11103442,-795,0,1669826336,13025.67958705,189.43331436000153,54466.547593200004 2022-11-30,16:38:58.000,334,11103476,-795,0,1669826337,13025.81431324999,189.257086110003,54466.6524 2022-11-30,16:38:59.000,334,11103481,-795,0,1669826338,13025.989457309995,189.05266133999976,54466.82707800001 2022-11-30,16:39:00.000,334,11103458,-795,0,1669826339,13026.171337679996,188.798892660001,54467.09258856001 2022-11-30,16:39:01.000,334,11103514,-795,0,1669826340,13026.319536499992,188.55922224000096,54467.239318080006 2022-11-30,16:39:02.000,334,11103496,-795,0,1669826341,13026.494680559998,188.27725704000477,54467.23233096001 2022-11-30,16:39:03.000,334,11103473,-795,0,1669826342,13026.535098419998,188.01643922999938,54467.40002184001 2022-11-30,16:39:04.000,334,11103463,-795,0,1669826343,13026.676560929998,187.82611272000213,54467.44893168001 2022-11-30,16:39:05.000,334,11103466,-795,0,1669826344,13026.743924029994,187.66398273000232,54467.69348088001 2022-11-30,16:39:06.000,334,11103487,-795,0,1669826345,13026.797814509999,187.55119664999802,54467.68649376 2022-11-30,16:39:07.000,334,11103481,-795,0,1669826346,13026.703506169993,187.53004925999994,54467.76335208001 2022-11-30,16:39:08.000,334,11103468,-795,0,1669826347,13026.649615689988,187.57939317000273,54467.91008160001 2022-11-30,16:39:09.000,334,11103476,-795,0,1669826348,13026.676560929998,187.69217924999975,54468.18257928 2022-11-30,16:39:10.000,334,11103532,-795,0,1669826349,13026.582252589993,187.91775141000107,54468.3293088 2022-11-30,16:39:11.000,334,11103440,-795,0,1669826350,13026.528362110002,188.12217618000432,54468.33629592001 2022-11-30,16:39:12.000,334,11103497,-795,0,1669826351,13026.366690670002,188.46053442000266,54468.35027016 2022-11-30,16:39:13.000,334,11103448,-795,0,1669826352,13026.238700779992,188.78479440000228,54468.441102720004 2022-11-30,16:39:14.000,334,11103459,-795,0,1669826353,13026.090501959996,189.08790699000383,54468.68565192 2022-11-30,16:39:15.000,334,11103451,-795,0,1669826354,13025.93556682999,189.4192161000028,54468.70661328 2022-11-30,16:39:16.000,334,11103457,-795,0,1669826355,13025.77389538999,189.63068999999814,54468.93020112 2022-11-30,16:39:17.000,334,11103432,-795,0,1669826356,13025.490970369989,189.79281998999795,54468.776484480004 2022-11-30,16:39:18.000,334,11103480,-795,0,1669826357,13025.275408449997,189.83511477000138,54469.014046560005 2022-11-30,16:39:19.000,334,11103467,-795,0,1669826358,13025.113737009997,189.84216390000074,54469.15378896001 2022-11-30,16:39:20.000,334,11103467,-795,0,1669826359,13024.877966159991,189.7505252100018,54469.20968592 2022-11-30,16:39:21.000,334,11103449,-795,0,1669826360,13024.608513759995,189.5531495699979,54469.15378896001 2022-11-30,16:39:22.000,334,11103504,-795,0,1669826361,13024.318852429999,189.34872480000195,54469.1677632 2022-11-30,16:39:23.000,334,11103430,-795,0,1669826362,13023.995509549997,189.13725089999934,54469.40532528 2022-11-30,16:39:24.000,334,11103445,-795,0,1669826363,13023.49702260999,188.91167873999802,54469.40532528 2022-11-30,16:39:25.000,334,11103449,-795,0,1669826364,13022.978326739998,188.68610658000398,54469.37038968001 2022-11-30,16:39:26.000,334,11103413,-795,0,1669826365,13022.33837728999,188.5169274600048,54469.5520548 2022-11-30,16:39:27.000,334,11103472,-795,0,1669826366,13021.671482600002,188.2913553000035,54469.468209360006 2022-11-30,16:39:28.000,334,11103479,-795,0,1669826367,13020.991115289995,188.0446357500041,54469.55904192001 2022-11-30,16:39:29.000,334,11103467,-795,0,1669826368,13020.256857499997,187.7979162000047,54469.55904192001 2022-11-30,16:39:30.000,334,11103464,-795,0,1669826369,13019.589962809994,187.5370983899993,54469.45423512 2022-11-30,16:39:31.000,334,11103486,-795,0,1669826370,13019.037585389997,187.1916910200016,54469.41231240001 2022-11-30,16:39:32.000,334,11103462,-795,0,1669826371,13018.532362139995,186.8956275599994,54469.447248000004 2022-11-30,16:39:33.000,334,11103475,-795,0,1669826372,13018.148392469993,186.50792540999828,54469.40532528 2022-11-30,16:39:34.000,334,11103489,-795,0,1669826373,13017.791368040002,186.14841978000186,54469.24462152001 2022-11-30,16:39:35.000,334,11103463,-795,0,1669826374,13017.649905530001,185.81006154000352,54469.10487912001 2022-11-30,16:39:36.000,334,11103471,-795,0,1669826375,13017.4276073,185.4364576500011,54468.87430416 2022-11-30,16:39:37.000,334,11103459,-795,0,1669826376,13017.555597189996,185.02055898000253,54468.76251024 2022-11-30,16:39:38.000,334,11103461,-795,0,1669826377,13017.764422799992,184.70334813000227,54468.58084512001 2022-11-30,16:39:39.000,334,11103482,-795,0,1669826378,13018.033875200003,184.49187422999967,54468.45507696001 2022-11-30,16:39:40.000,334,11103466,-795,0,1669826379,13018.384163319999,184.32974423999985,54468.35725728 2022-11-30,16:39:41.000,334,11103484,-795,0,1669826380,13018.633406789995,184.31564598000114,54468.24546336001 2022-11-30,16:39:42.000,334,11103505,-795,0,1669826381,13018.835496089996,184.34384249999857,54468.11270808 2022-11-30,16:39:43.000,334,11103444,-795,0,1669826382,13018.970222290001,184.4848251000003,54468.007901280005 2022-11-30,16:39:44.000,334,11103477,-795,0,1669826383,13018.936540739996,184.68924987000355,54467.83322328001 2022-11-30,16:39:45.000,334,11103419,-795,0,1669826384,13018.835496089996,184.95006768000167,54467.72841648 2022-11-30,16:39:46.000,334,11103466,-795,0,1669826385,13018.822023469991,185.2390820100045,54467.770339200004 2022-11-30,16:39:47.000,334,11103470,-795,0,1669826386,13018.902859189991,185.4717032999979,54467.88213312001 2022-11-30,16:39:48.000,334,11103460,-795,0,1669826387,13018.875913949996,185.66202981000242,54467.721429360005 2022-11-30,16:39:49.000,334,11103463,-795,0,1669826388,13019.017376459997,185.77481588999945,54467.68649376 2022-11-30,16:39:50.000,334,11103462,-795,0,1669826389,13019.111684800002,185.85940544999903,54467.58168696 2022-11-30,16:39:51.000,334,11103454,-795,0,1669826390,13019.219465759998,185.8664545799984,54467.3161764 2022-11-30,16:39:52.000,334,11103461,-795,0,1669826391,13019.414818749989,185.8946511000031,54467.3161764 2022-11-30,16:39:53.000,334,11103453,-795,0,1669826392,13019.549544949994,185.87350370999775,54467.26027944001 2022-11-30,16:39:54.000,334,11103499,-795,0,1669826393,13019.670798529994,185.8664545799984,54467.071627200006 2022-11-30,16:39:55.000,334,11103421,-795,0,1669826394,13019.691007459995,185.93694587999926,54466.92489768001 2022-11-30,16:39:56.000,334,11103458,-795,0,1669826395,13019.792052109995,186.03563370000484,54466.882974960005 2022-11-30,16:39:57.000,334,11103475,-795,0,1669826396,13019.893096759995,186.1131741299978,54466.8620136 2022-11-30,16:39:58.000,334,11103445,-795,0,1669826397,13020.000877719991,186.2400584700008,54466.764193920004 2022-11-30,16:39:59.000,334,11103421,-795,0,1669826398,13020.128867610001,186.4515323700034,54466.568554560006 2022-11-30,16:40:00.000,334,11103460,-795,0,1669826399,13020.250121190002,186.71939931000088,54466.51964472001 2022-11-30,16:40:01.000,334,11103488,-795,0,1669826400,13020.344429529992,187.05070841999986,54466.24714704 2022-11-30,16:40:02.000,334,11103410,-795,0,1669826401,13020.512837279988,187.3749683999995,54466.128366 2022-11-30,16:40:03.000,334,11103485,-795,0,1669826402,13020.654299789989,187.69217924999975,54466.065481920006 2022-11-30,16:40:04.000,334,11103450,-795,0,1669826403,13020.83618015999,188.06578314000217,54466.22618568001 2022-11-30,16:40:05.000,334,11103502,-795,0,1669826404,13021.00458791,188.39709225000115,54466.03753344001 2022-11-30,16:40:06.000,334,11103503,-795,0,1669826405,13021.267304,188.7354504899995,54466.093430400004 2022-11-30,16:40:07.000,334,11103416,-795,0,1669826406,13021.469393300002,189.03856308000104,54465.953688 2022-11-30,16:40:08.000,334,11103435,-795,0,1669826407,13021.738845699998,189.27823350000108,54465.98163648 2022-11-30,16:40:09.000,334,11103444,-795,0,1669826408,13021.988089169994,189.48970740000368,54465.953688 2022-11-30,16:40:10.000,334,11103462,-795,0,1669826409,13022.27775049999,189.6518373900035,54465.86984256001 2022-11-30,16:40:11.000,334,11103503,-795,0,1669826410,13022.668456480002,189.74347608000244,54466.1982372 2022-11-30,16:40:12.000,334,11103486,-795,0,1669826411,13022.890754710003,189.8492130300001,54466.233172800006 2022-11-30,16:40:13.000,334,11103468,-795,0,1669826412,13023.052426149989,189.89150781000353,54466.330992480005 2022-11-30,16:40:14.000,334,11103441,-795,0,1669826413,13023.072635079989,189.91970433000097,54466.53361896 2022-11-30,16:40:15.000,334,11103422,-795,0,1669826414,13022.931172569988,189.94085171999905,54466.596503040004 2022-11-30,16:40:16.000,334,11103440,-795,0,1669826415,13022.675192789997,189.97609737000312,54466.65938712001 2022-11-30,16:40:17.000,334,11103475,-795,0,1669826416,13022.28448681,189.9479008499984,54466.53361896 2022-11-30,16:40:18.000,334,11103495,-795,0,1669826417,13021.826417729993,189.89150781000353,54466.6524 2022-11-30,16:40:19.000,334,11103478,-795,0,1669826418,13021.442448059992,189.8139673800033,54466.79912952 2022-11-30,16:40:20.000,334,11103470,-795,0,1669826419,13021.01806052999,189.74347608000244,54466.77816816001 2022-11-30,16:40:21.000,334,11103449,-795,0,1669826420,13020.627354549993,189.61659173999942,54466.7921424 2022-11-30,16:40:22.000,334,11103502,-795,0,1669826421,13020.351165840002,189.42626523000217,54466.834065120005 2022-11-30,16:40:23.000,334,11103437,-795,0,1669826422,13020.229912260002,189.17954568000278,54466.952846160006 2022-11-30,16:40:24.000,334,11103449,-795,0,1669826423,13020.142340229992,189.00331743000424,54466.86900072 2022-11-30,16:40:25.000,334,11103462,-795,0,1669826424,13020.169285470001,188.7354504899995,54466.8620136 2022-11-30,16:40:26.000,334,11103462,-795,0,1669826425,13020.290539050002,188.48168181000074,54466.87598784001 2022-11-30,16:40:27.000,334,11103474,-795,0,1669826426,13020.405056319993,188.340699209999,54466.94585904001 2022-11-30,16:40:28.000,334,11103476,-795,0,1669826427,13020.526309899993,188.22791313000198,54467.218356720005 2022-11-30,16:40:29.000,334,11103487,-795,0,1669826428,13020.499364659998,188.1433235700024,54467.2463052 2022-11-30,16:40:30.000,334,11103462,-795,0,1669826429,13020.378111079997,188.1433235700024,54467.46989304 2022-11-30,16:40:31.000,334,11103423,-795,0,1669826430,13020.128867610001,188.2913553000035,54467.37906048001 2022-11-30,16:40:32.000,334,11103411,-795,0,1669826431,13019.92004199999,188.55922224000096,54467.59566120001 2022-11-30,16:40:33.000,334,11103483,-795,0,1669826432,13019.66406222,188.92577700000402,54467.75636496 2022-11-30,16:40:34.000,334,11103485,-795,0,1669826433,13019.313774099988,189.37692131999938,54467.875146 2022-11-30,16:40:35.000,334,11103476,-795,0,1669826434,13019.064530629992,189.6870830400003,54467.67950664 2022-11-30,16:40:36.000,334,11103475,-795,0,1669826435,13018.795078229996,190.18757126999844,54467.958991440006 2022-11-30,16:40:37.000,334,11103460,-795,0,1669826436,13018.66708834,190.53297864000342,54468.1546308 2022-11-30,16:40:38.000,334,11103498,-795,0,1669826437,13018.451526419994,190.84314036000433,54468.26642472001 2022-11-30,16:40:39.000,334,11103418,-795,0,1669826438,13018.33700914999,191.11805643000116,54468.30136032 2022-11-30,16:40:40.000,334,11103425,-795,0,1669826439,13018.242700809998,191.31543206999777,54468.33629592001 2022-11-30,16:40:41.000,334,11103457,-795,0,1669826440,13018.155128779988,191.34362859000248,54468.32232168 2022-11-30,16:40:42.000,334,11103510,-795,0,1669826441,13018.027138889993,191.35067772000184,54468.35725728 2022-11-30,16:40:43.000,334,11103472,-795,0,1669826442,13017.966512099993,191.23084250999818,54468.49699968 2022-11-30,16:40:44.000,334,11103453,-795,0,1669826443,13017.953039480002,191.04051600000093,54468.608793600004 2022-11-30,16:40:45.000,334,11103435,-795,0,1669826444,13017.858731139997,190.9277299200039,54468.559883760005 2022-11-30,16:40:46.000,334,11103496,-795,0,1669826445,13017.899148999997,190.74445253999875,54468.50398680001 2022-11-30,16:40:47.000,334,11103431,-795,0,1669826446,13018.006929959993,190.51183124999807,54468.392192880005 2022-11-30,16:40:48.000,334,11103429,-795,0,1669826447,13018.330272839994,190.3567503900049,54468.72058752001 2022-11-30,16:40:49.000,334,11103428,-795,0,1669826448,13018.59972523999,190.1946203999978,54468.846355680005 2022-11-30,16:40:50.000,334,11103476,-795,0,1669826449,13018.795078229996,190.08888345000014,54468.76949736001 2022-11-30,16:40:51.000,334,11103473,-795,0,1669826450,13019.037585389997,189.97609737000312,54468.8533428 2022-11-30,16:40:52.000,334,11103480,-795,0,1669826451,13019.165575279992,189.98314650000248,54469.04199504 2022-11-30,16:40:53.000,334,11103458,-795,0,1669826452,13019.300301479998,190.00429389000055,54469.21667304 2022-11-30,16:40:54.000,334,11103484,-795,0,1669826453,13019.347455649993,190.05363780000334,54469.4821836 2022-11-30,16:40:55.000,334,11103477,-795,0,1669826454,13019.246410999993,190.20166953000444,54469.59397752 2022-11-30,16:40:56.000,334,11103478,-795,0,1669826455,13019.057794319997,190.3567503900049,54469.64987448 2022-11-30,16:40:57.000,334,11103420,-795,0,1669826456,13018.78834192,190.5893716799983,54469.64288736 2022-11-30,16:40:58.000,334,11103503,-795,0,1669826457,13018.56604369,190.7655999300041,54469.782629760004 2022-11-30,16:40:59.000,334,11103472,-795,0,1669826458,13018.330272839994,190.97707382999943,54469.99923048 2022-11-30,16:41:00.000,334,11103473,-795,0,1669826459,13018.168601399993,191.1462529499986,54470.15294712 2022-11-30,16:41:01.000,334,11103444,-795,0,1669826460,13017.986721029993,191.3577268500012,54470.20185696 2022-11-30,16:41:02.000,334,11103464,-795,0,1669826461,13017.885676379992,191.5057585800023,54470.36256072 2022-11-30,16:41:03.000,334,11103437,-795,0,1669826462,13017.818313279997,191.6537903100034,54470.236792560005 2022-11-30,16:41:04.000,334,11103415,-795,0,1669826463,13017.791368040002,191.7877237799985,54470.25775392001 2022-11-30,16:41:05.000,334,11103451,-795,0,1669826464,13017.804840659992,191.85116595,54470.37653496001 2022-11-30,16:41:06.000,334,11103462,-795,0,1669826465,13017.845258519992,191.89346073000343,54470.37653496001 2022-11-30,16:41:07.000,334,11103437,-795,0,1669826466,13017.899148999997,191.97100116000365,54470.31365088 2022-11-30,16:41:08.000,334,11103500,-795,0,1669826467,13018.094501989988,191.9639520300043,54470.34159936 2022-11-30,16:41:09.000,334,11103433,-795,0,1669826468,13018.323536529999,192.02034506999917,54470.523264480005 2022-11-30,16:41:10.000,334,11103462,-795,0,1669826469,13018.43805379999,192.02034506999917,54470.63505840001 2022-11-30,16:41:11.000,334,11103470,-795,0,1669826470,13018.58625262,192.02034506999917,54470.49531600001 2022-11-30,16:41:12.000,334,11103421,-675,0,1669826471,13018.72097881999,192.06968898000196,54470.50230312 2022-11-30,16:41:13.000,334,11103520,-795,0,1669826472,13018.78834192,192.08378724000067,54470.474354640006 2022-11-30,16:41:14.000,334,11103471,-795,0,1669826473,13018.869177640001,192.10493462999875,54470.64903264 2022-11-30,16:41:15.000,334,11103450,-795,0,1669826474,13018.869177640001,192.14722941000218,54470.54422584001 2022-11-30,16:41:16.000,334,11103492,-795,0,1669826475,13018.963485979992,192.1119837599981,54470.61409704001 2022-11-30,16:41:17.000,334,11103484,-795,0,1669826476,13019.017376459997,192.07673811000132,54470.7748008 2022-11-30,16:41:18.000,334,11103453,-795,0,1669826477,13019.125157419992,192.04149246000452,54470.83069776001 2022-11-30,16:41:19.000,334,11103430,-795,0,1669826478,13019.259883619998,192.02739419999853,54470.83069776001 2022-11-30,16:41:20.000,334,11103407,-795,0,1669826479,13019.522599709999,191.90755899000214,54470.76781368 2022-11-30,16:41:21.000,334,11103506,-795,0,1669826480,13019.731425319995,191.8793624700047,54470.78178792001 2022-11-30,16:41:22.000,334,11103461,-795,0,1669826481,13020.162549159992,191.80887117000384,54470.89358184 2022-11-30,16:41:23.000,334,11103475,-795,0,1669826482,13020.741871819999,191.69608508999954,54470.86563336 2022-11-30,16:41:24.000,334,11103500,-795,0,1669826483,13021.253831379996,191.67493770000146,54471.075246960005 2022-11-30,16:41:25.000,334,11103471,-795,0,1669826484,13021.866835589994,191.59739727000124,54471.01935000001 2022-11-30,16:41:26.000,334,11103440,-795,0,1669826485,13022.36532253,191.62559378999867,54471.11716968001 2022-11-30,16:41:27.000,334,11103437,-795,0,1669826486,13022.971590429988,191.6678885700021,54471.194028000005 2022-11-30,16:41:28.000,334,11103436,-795,0,1669826487,13023.449868439995,191.77362551999977,54471.32678328 2022-11-30,16:41:29.000,334,11103457,-795,0,1669826488,13023.820365489992,191.93575550999958,54471.45255144001 2022-11-30,16:41:30.000,334,11103477,-795,0,1669826489,13024.157180989998,192.1260820200041,54471.58530672 2022-11-30,16:41:31.000,334,11103439,-795,0,1669826490,13024.285170879994,192.49968590999924,54471.59928096001 2022-11-30,16:41:32.000,334,11103494,-795,0,1669826491,13024.45357862999,192.74640545999864,54471.71806200001 2022-11-30,16:41:33.000,334,11103461,-795,0,1669826492,13024.689349479995,193.03541979000147,54472.200173280005 2022-11-30,16:41:34.000,334,11103484,-795,0,1669826493,13024.79713043999,193.25394282000343,54472.38882552001 2022-11-30,16:41:35.000,334,11103445,-795,0,1669826494,13024.925120330001,193.46541671999876,54472.486645200006 2022-11-30,16:41:36.000,334,11103422,-795,0,1669826495,13025.140682249992,193.52885889000027,54472.54254216 2022-11-30,16:41:37.000,334,11103500,-795,0,1669826496,13025.511179299989,193.44426933000068,54472.633374720004 2022-11-30,16:41:38.000,334,11103490,-795,0,1669826497,13025.989457309995,193.22574629999872,54472.81503984001 2022-11-30,16:41:39.000,334,11103471,-795,0,1669826498,13026.642879379993,192.8662406700023,54473.08055040001 2022-11-30,16:41:40.000,334,11103465,-795,0,1669826499,13027.464709200001,192.4080472200003,54473.28317688 2022-11-30,16:41:41.000,334,11103504,-795,0,1669826500,13028.326956879995,191.85821507999935,54473.38099656 2022-11-30,16:41:42.000,334,11103448,-795,0,1669826501,13029.24983134999,191.23789164000482,54473.52772608 2022-11-30,16:41:43.000,334,11103420,-795,0,1669826502,13030.213123679998,190.6528138499998,54473.709391200005 2022-11-30,16:41:44.000,334,11103452,-795,0,1669826503,13031.021480880001,190.05363780000334,54473.877082080005 2022-11-30,16:41:45.000,334,11103472,-795,0,1669826504,13031.68837556999,189.58839522000198,54474.01682448001 2022-11-30,16:41:46.000,334,11103468,-795,0,1669826505,13032.126235719996,189.25003698000364,54474.20547672001 2022-11-30,16:41:47.000,334,11103469,-795,0,1669826506,13032.395688119992,188.93282613000338,54474.28932216 2022-11-30,16:41:48.000,334,11103449,-795,0,1669826507,13032.335061329992,188.7354504899995,54474.41509032 2022-11-30,16:41:49.000,334,11103514,-795,0,1669826508,13032.207071439996,188.7495487499982,54475.05790536 2022-11-30,16:41:50.000,334,11103490,-795,0,1669826509,13031.85678332,188.7354504899995,54475.12777656 2022-11-30,16:41:51.000,334,11103457,-795,0,1669826510,13031.385241620002,188.8482365700038,54475.35835152001 2022-11-30,16:41:52.000,334,11103461,-795,0,1669826511,13030.9002273,189.0103665600036,54475.44219696 2022-11-30,16:41:53.000,334,11103501,-795,0,1669826512,13030.455630839999,189.18659481000213,54475.4911068 2022-11-30,16:41:54.000,334,11103492,-795,0,1669826513,13030.098606409992,189.29938088999916,54475.63783632 2022-11-30,16:41:55.000,334,11103495,-795,0,1669826514,13029.916726039992,189.39806871000474,54475.8753984 2022-11-30,16:41:56.000,334,11103471,-795,0,1669826515,13029.795472459991,189.44741262000025,54476.036102160004 2022-11-30,16:41:57.000,334,11103459,-795,0,1669826516,13029.76179091,189.41216697000345,54475.96623096 2022-11-30,16:41:58.000,334,11103443,-795,0,1669826517,13029.781999840001,189.3557739300013,54476.105973360005 2022-11-30,16:41:59.000,334,11103386,-795,0,1669826518,13029.856099249992,189.28528263000044,54476.25270288 2022-11-30,16:42:00.000,334,11103465,-795,0,1669826519,13029.849362939996,189.21479132999957,54476.18283168 2022-11-30,16:42:01.000,334,11103457,-795,0,1669826520,13029.869571869996,189.21479132999957,54476.371483920004 2022-11-30,16:42:02.000,334,11103463,-795,0,1669826521,13029.755054599991,189.22184045999893,54476.31558696001 2022-11-30,16:42:03.000,334,11103464,-795,0,1669826522,13029.485602199995,189.27823350000108,54476.47629072 2022-11-30,16:42:04.000,334,11103460,-795,0,1669826523,13029.31045813999,189.24298785000428,54476.69289144 2022-11-30,16:42:05.000,334,11103452,-795,0,1669826524,13029.007324189988,189.21479132999957,54476.776736880005 2022-11-30,16:42:06.000,334,11103441,-795,0,1669826525,13028.515573559991,189.2077422000002,54476.86058232 2022-11-30,16:42:07.000,334,11103418,-795,0,1669826526,13028.023822929994,189.12315264000063,54476.81865960001 2022-11-30,16:42:08.000,334,11103441,-795,0,1669826527,13027.653325879997,188.95397352000145,54476.91647928001 2022-11-30,16:42:09.000,334,11103475,-795,0,1669826528,13027.2626199,188.71430310000142,54476.91647928001 2022-11-30,16:42:10.000,334,11103476,-795,0,1669826529,13026.865177609994,188.29840443000285,54476.88154368 2022-11-30,16:42:11.000,334,11103471,-795,0,1669826530,13026.460999009993,187.81906359000277,54476.81167248 2022-11-30,16:42:12.000,334,11103501,-795,0,1669826531,13026.164601370001,187.31152622999798,54476.80468536 2022-11-30,16:42:13.000,334,11103495,-795,0,1669826532,13025.91535789999,186.74054669999896,54476.93744064001 2022-11-30,16:42:14.000,334,11103483,-795,0,1669826533,13025.706532289994,186.1131741299978,54476.81167248 2022-11-30,16:42:15.000,334,11103441,-795,0,1669826534,13025.430343579988,185.4998998200026,54476.88853080001 2022-11-30,16:42:16.000,334,11103460,-795,0,1669826535,13025.174363799997,184.80908507999993,54476.74878840001 2022-11-30,16:42:17.000,334,11103489,-795,0,1669826536,13024.938592949991,184.09712294999918,54476.48327784001 2022-11-30,16:42:18.000,334,11103445,-795,0,1669826537,13024.669140549995,183.49089777000336,54476.343535440006 2022-11-30,16:42:19.000,334,11103454,-795,0,1669826538,13024.406424459994,182.9269673700037,54476.37847104 2022-11-30,16:42:20.000,334,11103494,-795,0,1669826539,13024.110026820003,182.4194300099989,54476.273664240005 2022-11-30,16:42:21.000,334,11103473,-795,0,1669826540,13023.759738699991,181.96123656000418,54476.06405064 2022-11-30,16:42:22.000,334,11103474,-795,0,1669826541,13023.31514223999,181.6158291899992,54475.82648856 2022-11-30,16:42:23.000,334,11103488,-795,0,1669826542,13022.904227329993,181.41140442000324,54475.75661736 2022-11-30,16:42:24.000,334,11103481,-795,0,1669826543,13022.452894559996,181.333863990003,54475.47014544 2022-11-30,16:42:25.000,334,11103456,-795,0,1669826544,13021.961143929999,181.32681486000365,54475.316428800004 2022-11-30,16:42:26.000,334,11103500,-795,0,1669826545,13021.375084959996,181.40435529000388,54474.95309856001 2022-11-30,16:42:27.000,334,11103458,-795,0,1669826546,13020.93722480999,181.53123962999962,54474.70156224 2022-11-30,16:42:28.000,334,11103464,-795,0,1669826547,13020.492628350003,181.77795917999902,54474.74348496 2022-11-30,16:42:29.000,334,11103467,-795,0,1669826548,13020.014350339996,182.0246787299984,54474.526884240004 2022-11-30,16:42:30.000,334,11103479,-795,0,1669826549,13019.542808639999,182.36303697000403,54474.24041232 2022-11-30,16:42:31.000,334,11103437,-795,0,1669826550,13018.950013360001,182.7507391199979,54473.828172240006 2022-11-30,16:42:32.000,334,11103386,-795,0,1669826551,13018.52562583,183.14549039999838,54473.4997776 2022-11-30,16:42:33.000,334,11103462,-795,0,1669826552,13018.013666270002,183.54024167999887,54473.325099600006 2022-11-30,16:42:34.000,334,11103483,-795,0,1669826553,13017.52191563999,183.89974731000257,54473.115486 2022-11-30,16:42:35.000,334,11103452,-795,0,1669826554,13016.915647739988,184.26630206999835,54472.66831032 2022-11-30,16:42:36.000,334,11103526,-795,0,1669826555,13016.491260210001,184.57646378999925,54472.57049064 2022-11-30,16:42:37.000,334,11103455,-795,0,1669826556,13016.154444709995,184.830232469998,54472.37485128 2022-11-30,16:42:38.000,334,11103475,-795,0,1669826557,13015.878255999989,184.9782641999991,54472.08837936 2022-11-30,16:42:39.000,334,11103469,-795,0,1669826558,13015.662694079998,185.07695202000468,54471.87876576 2022-11-30,16:42:40.000,334,11103453,-795,0,1669826559,13015.635748840003,185.07695202000468,54471.50146128001 2022-11-30,16:42:41.000,334,11103456,-795,0,1669826560,13015.622276219998,185.05580462999933,54471.20101512 2022-11-30,16:42:42.000,334,11103478,-795,0,1669826561,13015.817629209989,184.91482203000487,54470.907556080005 2022-11-30,16:42:43.000,334,11103496,-795,0,1669826562,13016.03992743999,184.64695509000012,54470.739865200005 2022-11-30,16:42:44.000,334,11103496,-795,0,1669826563,13016.32285245999,184.40728467000008,54470.58614856001 2022-11-30,16:42:45.000,334,11103478,-795,0,1669826564,13016.646195339992,184.09007381999982,54470.3905092 2022-11-30,16:42:46.000,334,11103497,-795,0,1669826565,13016.942592979998,183.85745252999914,54470.15294712 2022-11-30,16:42:47.000,334,11103476,-795,0,1669826566,13017.31982633999,183.56843820000358,54469.99923048 2022-11-30,16:42:48.000,334,11103494,-795,0,1669826567,13017.596015049996,183.3710625599997,54469.77564264001 2022-11-30,16:42:49.000,334,11103441,-795,0,1669826568,13017.764422799992,183.16663779000373,54469.32846696 2022-11-30,16:42:50.000,334,11103473,-795,0,1669826569,13018.087765679993,183.0749991000048,54469.51013208001 2022-11-30,16:42:51.000,334,11103459,-795,0,1669826570,13018.155128779988,183.03270432000136,54469.22366016001 2022-11-30,16:42:52.000,334,11103486,-795,0,1669826571,13018.303327599999,183.01860606000264,54469.2376344 2022-11-30,16:42:53.000,334,11103454,-795,0,1669826572,13018.202282949998,183.05385170999944,54469.13981472 2022-11-30,16:42:54.000,334,11103431,-795,0,1669826573,13018.262909739999,183.0890973600035,54468.90225264 2022-11-30,16:42:55.000,334,11103493,-795,0,1669826574,13018.222491879998,183.19483431000117,54468.76949736001 2022-11-30,16:42:56.000,334,11103437,-795,0,1669826575,13018.249437119994,183.24417822000396,54468.81142008 2022-11-30,16:42:57.000,334,11103465,-795,0,1669826576,13018.229228189994,183.30057125999883,54468.75552312 2022-11-30,16:42:58.000,334,11103457,-795,0,1669826577,13018.222491879998,183.38516081999842,54468.58783224 2022-11-30,16:42:59.000,334,11103432,-795,0,1669826578,13018.148392469993,183.36401343000034,54468.608793600004 2022-11-30,16:43:00.000,334,11103499,-795,0,1669826579,13018.000193649998,183.34286604000226,54468.32232168 2022-11-30,16:43:01.000,334,11103494,-795,0,1669826580,13017.959775789997,183.3358169100029,54468.38520576001 2022-11-30,16:43:02.000,334,11103496,-795,0,1669826581,13017.851994830002,183.3358169100029,54468.43411560001 2022-11-30,16:43:03.000,334,11103420,-795,0,1669826582,13017.60948767,183.35696430000098,54468.33629592001 2022-11-30,16:43:04.000,334,11103436,-795,0,1669826583,13017.38045312999,183.50499603000208,54468.25245048 2022-11-30,16:43:05.000,334,11103489,-795,0,1669826584,13016.996483459989,183.63188036999782,54468.09174672 2022-11-30,16:43:06.000,334,11103500,-795,0,1669826585,13016.673140580002,183.8292560100017,54468.04982400001 2022-11-30,16:43:07.000,334,11103461,-795,0,1669826586,13016.24201673999,184.09712294999918,54468.21751488001 2022-11-30,16:43:08.000,334,11103465,-795,0,1669826587,13015.831101829994,184.28040033000434,54468.19655352001 2022-11-30,16:43:09.000,334,11103472,-795,0,1669826588,13015.312405960001,184.49187422999967,54468.09174672 2022-11-30,16:43:10.000,334,11103500,-795,0,1669826589,13014.76676485,184.5835129199986,54468.02187552 2022-11-30,16:43:11.000,334,11103388,-795,0,1669826590,13014.147024329992,184.64695509000012,54467.84719752 2022-11-30,16:43:12.000,334,11103468,-795,0,1669826591,13013.70916418,184.70334813000227,54467.75636496 2022-11-30,16:43:13.000,334,11103473,-795,0,1669826592,13013.237622479988,184.61875857000268,54467.700468 2022-11-30,16:43:14.000,334,11103426,-795,0,1669826593,13012.961433769997,184.4848251000003,54467.51880288 2022-11-30,16:43:15.000,334,11103451,-795,0,1669826594,13012.64482719999,184.36498989000393,54467.3161764 2022-11-30,16:43:16.000,334,11103459,-795,0,1669826595,13012.54378254999,184.23105642000155,54467.1065628 2022-11-30,16:43:17.000,334,11103454,-795,0,1669826596,13012.557255169995,184.06892643000174,54467.18342112 2022-11-30,16:43:18.000,334,11103491,-795,0,1669826597,13012.415792659995,183.94204208999872,54466.85502648001 2022-11-30,16:43:19.000,334,11103390,-795,0,1669826598,13012.415792659995,183.83630514000106,54466.84803936 2022-11-30,16:43:20.000,334,11103473,-795,0,1669826599,13012.32148431999,183.6812242800006,54466.77118104 2022-11-30,16:43:21.000,334,11103455,-795,0,1669826600,13012.132867639993,183.61073297999974,54466.68034848 2022-11-30,16:43:22.000,334,11103480,-795,0,1669826601,13011.977932510003,183.50499603000208,54466.498683360005 2022-11-30,16:43:23.000,334,11103466,-795,0,1669826602,13011.715216420002,183.46270124999864,54466.35195384001 2022-11-30,16:43:24.000,334,11103489,-795,0,1669826603,13011.499654499996,183.4204064700025,54466.41483792 2022-11-30,16:43:25.000,334,11103478,-795,0,1669826604,13011.216729479995,183.4204064700025,54466.56156744001 2022-11-30,16:43:26.000,334,11103413,-795,0,1669826605,13010.886650289998,183.3217186500042,54466.5126576 2022-11-30,16:43:27.000,334,11103439,-795,0,1669826606,13010.549834789992,183.2230308299986,54466.46374776 2022-11-30,16:43:28.000,334,11103483,-795,0,1669826607,13010.1523925,183.11024475000158,54466.22618568001 2022-11-30,16:43:29.000,334,11103486,-795,0,1669826608,13009.775159139994,183.06794996999815,54466.24015992 2022-11-30,16:43:30.000,334,11103449,-795,0,1669826609,13009.310353749992,183.06794996999815,54466.18426296001 2022-11-30,16:43:31.000,334,11103496,-795,0,1669826610,13008.73103109,183.03270432000136,54465.98163648 2022-11-30,16:43:32.000,334,11103465,-795,0,1669826611,13008.144972119997,183.01155693000328,54465.91176528 2022-11-30,16:43:33.000,334,11103435,-795,0,1669826612,13007.48481373999,183.13844126999902,54465.85586832 2022-11-30,16:43:34.000,334,11103500,-795,0,1669826613,13006.730347019991,183.3358169100029,54465.7440744 2022-11-30,16:43:35.000,334,11103415,-795,0,1669826614,13005.955671369993,183.58958559000166,54465.57638352 2022-11-30,16:43:36.000,334,11103462,-795,0,1669826615,13005.27530406,183.8292560100017,54465.3597828 2022-11-30,16:43:37.000,334,11103432,-795,0,1669826616,13004.615145679993,184.2028599000041,54465.28292448 2022-11-30,16:43:38.000,334,11103461,-795,0,1669826617,13004.06950456999,184.5341690100031,54465.038375280004 2022-11-30,16:43:39.000,334,11103485,-795,0,1669826618,13003.699007519994,184.85137986000336,54464.9754912 2022-11-30,16:43:40.000,334,11103461,-795,0,1669826619,13003.389137259997,185.28842592,54464.870684400004 2022-11-30,16:43:41.000,334,11103490,-795,0,1669826620,13003.092739619991,185.66202981000242,54464.61914808 2022-11-30,16:43:42.000,334,11103486,-795,0,1669826621,13002.93106817999,186.02153543999884,54464.437482960006 2022-11-30,16:43:43.000,334,11103441,-795,0,1669826622,13002.80981459999,186.35989368000446,54464.23485648 2022-11-30,16:43:44.000,334,11103406,-795,0,1669826623,13002.77613305,186.82513625999854,54464.07415272001 2022-11-30,16:43:45.000,334,11103484,-795,0,1669826624,13002.69529733,187.16349450000416,54463.97633304001 2022-11-30,16:43:46.000,334,11103471,-795,0,1669826625,13002.621197919994,187.5018527400025,54463.766719440006 2022-11-30,16:43:47.000,334,11103457,-795,0,1669826626,13002.486471719989,187.75562142000126,54463.65492552 2022-11-30,16:43:48.000,334,11103467,-795,0,1669826627,13002.378690759993,188.03758662000473,54463.52217024001 2022-11-30,16:43:49.000,334,11103458,-795,0,1669826628,13002.331536589998,188.1926674799979,54463.599028560006 2022-11-30,16:43:50.000,334,11103522,-795,0,1669826629,13002.169865149997,188.29840443000285,54463.263646800006 2022-11-30,16:43:51.000,334,11103404,-795,0,1669826630,13002.223755630002,188.37594486000307,54463.30556952001 2022-11-30,16:43:52.000,334,11103427,-795,0,1669826631,13002.311327659998,188.4252887699986,54463.312556640005 2022-11-30,16:43:53.000,334,11103477,-795,0,1669826632,13002.432581239998,188.340699209999,54463.193775600004 2022-11-30,16:43:54.000,334,11103428,-795,0,1669826633,13002.70876994999,188.2067657400039,54463.074994560004 2022-11-30,16:43:55.000,334,11103463,-795,0,1669826634,13002.85023245999,187.9952918400013,54462.89332944 2022-11-30,16:43:56.000,334,11103453,-795,0,1669826635,13003.133157479991,187.72037577000447,54462.72563856 2022-11-30,16:43:57.000,334,11103452,-795,0,1669826636,13003.315037849992,187.43136144000164,54462.83044536001 2022-11-30,16:43:58.000,334,11103491,-795,0,1669826637,13003.503654529988,187.2269366699984,54462.78153552001 2022-11-30,16:43:59.000,334,11103453,-795,0,1669826638,13003.550808699998,187.0084136400037,54462.61384464001 2022-11-30,16:44:00.000,334,11103449,-795,0,1669826639,13003.645117039989,186.90972581999813,54462.43217952 2022-11-30,16:44:01.000,334,11103443,-795,0,1669826640,13003.705743829989,186.86038191000262,54462.29243712 2022-11-30,16:44:02.000,334,11103475,-795,0,1669826641,13003.739425379994,186.8956275599994,54462.12474624 2022-11-30,16:44:03.000,334,11103455,-795,0,1669826642,13003.759634309994,187.03661016000115,54462.06884928 2022-11-30,16:44:04.000,334,11103450,-795,0,1669826643,13003.80678847999,187.19874015000096,54462.18064320001 2022-11-30,16:44:05.000,334,11103440,-795,0,1669826644,13003.74616168999,187.42431231000228,54462.06884928 2022-11-30,16:44:06.000,334,11103452,-795,0,1669826645,13003.564281319988,187.6498844700036,54461.89417128001 2022-11-30,16:44:07.000,334,11103441,-795,0,1669826646,13003.328510469997,187.85430923999957,54461.761416 2022-11-30,16:44:08.000,334,11103437,-795,0,1669826647,13003.139893790001,188.12922531000368,54461.71949328 2022-11-30,16:44:09.000,334,11103447,-795,0,1669826648,13002.85023245999,188.41823963999923,54461.71949328 2022-11-30,16:44:10.000,334,11103487,-795,0,1669826649,13002.506680649989,188.79184353000164,54461.6216736 2022-11-30,16:44:11.000,334,11103420,-795,0,1669826650,13002.008193709997,189.16544742000406,54461.42603424 2022-11-30,16:44:12.000,334,11103448,-795,0,1669826651,13001.644432969995,189.61659173999942,54461.516866800004 2022-11-30,16:44:13.000,334,11103424,-795,0,1669826652,13001.246990679989,190.11003083999822,54461.5518024 2022-11-30,16:44:14.000,334,11103431,-795,0,1669826653,13000.923647800002,190.617568200003,54461.46096984001 2022-11-30,16:44:15.000,334,11103436,-795,0,1669826654,13000.62051385,191.2731372900016,54461.44000848001 2022-11-30,16:44:16.000,334,11103415,-795,0,1669826655,13000.43863348,191.7524781300017,54461.13956232 2022-11-30,16:44:17.000,334,11103427,-795,0,1669826656,13000.45210609999,192.20362245000433,54461.314240319996 2022-11-30,16:44:18.000,334,11103465,-795,0,1669826657,13000.573359679991,192.63361938000162,54461.300266080005 2022-11-30,16:44:19.000,334,11103440,-795,0,1669826658,13000.748503739997,193.04246892000083,54461.1675108 2022-11-30,16:44:20.000,334,11103482,-795,0,1669826659,13001.132473409998,193.41607281000324,54461.27231760001 2022-11-30,16:44:21.000,334,11103460,-795,0,1669826660,13001.422134739994,193.71213626999815,54461.11161384 2022-11-30,16:44:22.000,334,11103463,-795,0,1669826661,13001.846522269996,193.94475755999883,54461.09065248 2022-11-30,16:44:23.000,334,11103477,-795,0,1669826662,13002.196810389993,194.24787015000038,54461.1675108 2022-11-30,16:44:24.000,334,11103390,-795,0,1669826663,13002.560571129994,194.5086879599985,54461.16052368 2022-11-30,16:44:25.000,334,11103473,-795,0,1669826664,13002.924331869996,194.74835837999854,54461.22340776001 2022-11-30,16:44:26.000,334,11103462,-795,0,1669826665,13003.294828919992,195.0796674900048,54461.202446400006 2022-11-30,16:44:27.000,334,11103433,-795,0,1669826666,13003.584490249988,195.3757309499997,54461.0976396 2022-11-30,16:44:28.000,334,11103463,-795,0,1669826667,13004.082977189995,195.65064702000382,54461.40507288 2022-11-30,16:44:29.000,334,11103487,-795,0,1669826668,13004.648827229998,195.9537596099981,54461.649622079996 2022-11-30,16:44:30.000,334,11103459,-795,0,1669826669,13005.19446834,196.24982307000028,54461.73346752 2022-11-30,16:44:31.000,334,11103447,-795,0,1669826670,13005.740109450002,196.56703392000054,54461.78936448 2022-11-30,16:44:32.000,334,11103487,-795,0,1669826671,13006.299223179994,196.82785172999866,54461.89417128001 2022-11-30,16:44:33.000,334,11103482,-795,0,1669826672,13006.878545840002,197.16620997000427,54462.06186216001 2022-11-30,16:44:34.000,334,11103494,-795,0,1669826673,13007.370296469999,197.55391211999813,54462.34134696 2022-11-30,16:44:35.000,334,11103472,-795,0,1669826674,13007.700375659995,197.97685992000333,54462.57890904 2022-11-30,16:44:36.000,334,11103457,-795,0,1669826675,13007.841838169996,198.39980772000126,54462.760574160005 2022-11-30,16:44:37.000,334,11103475,-795,0,1669826676,13007.81489293,198.86505030000262,54462.99114912 2022-11-30,16:44:38.000,334,11103477,-795,0,1669826677,13007.65322149,199.2598015800031,54463.361466480004 2022-11-30,16:44:39.000,334,11103495,-795,0,1669826678,13007.269251819998,199.69684763999976,54463.58505432 2022-11-30,16:44:40.000,334,11103477,-795,0,1669826679,13006.811182739992,200.07750066000153,54463.68986112001 2022-11-30,16:44:41.000,334,11103494,-795,0,1669826680,13006.34637734999,200.41585889999988,54463.82960352 2022-11-30,16:44:42.000,334,11103454,-795,0,1669826681,13005.962407679988,200.63438193000184,54463.96934592 2022-11-30,16:44:43.000,334,11103508,-795,0,1669826682,13005.639064800002,200.81765930999973,54464.199920880004 2022-11-30,16:44:44.000,334,11103504,-795,0,1669826683,13005.403293949996,200.86700322000252,54464.43049584001 2022-11-30,16:44:45.000,334,11103496,-795,0,1669826684,13005.06647844999,200.8881506100006,54464.4514572 2022-11-30,16:44:46.000,334,11103495,-795,0,1669826685,13004.743135569988,200.91634712999803,54464.54927688001 2022-11-30,16:44:47.000,334,11103436,-795,0,1669826686,13004.426528999997,200.91634712999803,54464.702993520004 2022-11-30,16:44:48.000,334,11103488,-795,0,1669826687,13004.01561409,200.91634712999803,54464.69600640001 2022-11-30,16:44:49.000,334,11103490,-795,0,1669826688,13003.510390839998,200.9868384299989,54464.66805792 2022-11-30,16:44:50.000,334,11103446,-795,0,1669826689,13003.092739619991,201.07142798999848,54464.821774560005 2022-11-30,16:44:51.000,334,11103483,-795,0,1669826690,13002.378690759993,201.13487016,54464.5213284 2022-11-30,16:44:52.000,334,11103431,-795,0,1669826691,13001.886940129996,201.22650884999894,54464.76587760001 2022-11-30,16:44:53.000,334,11103495,-795,0,1669826692,13001.300881159994,201.25470537000365,54465.06632376 2022-11-30,16:44:54.000,334,11103484,-795,0,1669826693,13000.708085879996,201.15601754999807,54465.02440104 2022-11-30,16:44:55.000,334,11103456,-795,0,1669826694,13000.088345359989,201.0361823400017,54464.92658136 2022-11-30,16:44:56.000,334,11103479,-795,0,1669826695,12999.529231629997,200.89519973999995,54464.56325112 2022-11-30,16:44:57.000,334,11103496,-795,0,1669826696,12998.99032682999,200.7048732300027,54464.6610708 2022-11-30,16:44:58.000,334,11103479,-795,0,1669826697,12998.579411919993,200.47930107000138,54464.57023824 2022-11-30,16:44:59.000,334,11103472,-795,0,1669826698,12998.20217856,200.3101219500022,54464.68203216 2022-11-30,16:45:00.000,334,11103486,-795,0,1669826699,12997.85189043999,200.1479919600024,54464.535302640004 2022-11-30,16:45:01.000,334,11103447,-795,0,1669826700,12997.542020179993,200.1197954399977,54464.43049584001 2022-11-30,16:45:02.000,334,11103506,-795,0,1669826701,12997.232149919997,200.12684457000432,54464.29075344001 2022-11-30,16:45:03.000,334,11103482,-795,0,1669826702,12996.989642759996,200.21848326000327,54464.29075344001 2022-11-30,16:45:04.000,334,11103489,-795,0,1669826703,12996.6797725,200.36651499000436,54464.053191360006 2022-11-30,16:45:05.000,334,11103478,-795,0,1669826704,12996.302539139993,200.50044845999946,54464.00428152001 2022-11-30,16:45:06.000,334,11103517,-795,0,1669826705,12996.012877809997,200.690774970004,54463.73178384 2022-11-30,16:45:07.000,334,11103479,-795,0,1669826706,12995.790579579996,200.77536453000357,54463.62697704 2022-11-30,16:45:08.000,334,11103455,-795,0,1669826707,12995.6019629,200.89519973999995,54463.64095128001 2022-11-30,16:45:09.000,334,11103470,-795,0,1669826708,12995.55480872999,200.91634712999803,54463.599028560006 2022-11-30,16:45:10.000,334,11103469,-795,0,1669826709,12995.507654559995,200.91634712999803,54463.45229904001 2022-11-30,16:45:11.000,334,11103478,-795,0,1669826710,12995.51439086999,200.85995409000316,54463.40338920001 2022-11-30,16:45:12.000,334,11103523,-795,0,1669826711,12995.55480872999,200.7894627900023,54463.10993016 2022-11-30,16:45:13.000,334,11103448,-795,0,1669826712,12995.74342541,200.676676709998,54463.03307184 2022-11-30,16:45:14.000,334,11103465,-795,0,1669826713,12995.979196259992,200.50749758999882,54462.984162 2022-11-30,16:45:15.000,334,11103489,-795,0,1669826714,12996.194758179998,200.4581536800033,54462.99813624001 2022-11-30,16:45:16.000,334,11103487,-795,0,1669826715,12996.390111169989,200.41585889999988,54462.809484000005 2022-11-30,16:45:17.000,334,11103518,-795,0,1669826716,12996.51136474999,200.40880977000052,54462.711664320006 2022-11-30,16:45:18.000,334,11103433,-795,0,1669826717,12996.65282725999,200.38766238000244,54462.63480600001 2022-11-30,16:45:19.000,334,11103464,-795,0,1669826718,12996.767344529995,200.40880977000052,54462.571921920004 2022-11-30,16:45:20.000,334,11103433,-795,0,1669826719,12996.80102608,200.4440554200046,54462.3902568 2022-11-30,16:45:21.000,334,11103407,-795,0,1669826720,12996.8818618,200.57093976000033,54462.16666896 2022-11-30,16:45:22.000,334,11103475,-795,0,1669826721,12996.98290645,200.81765930999973,54461.873209920006 2022-11-30,16:45:23.000,334,11103482,-795,0,1669826722,12997.063742170001,201.14191928999935,54461.84526144001 2022-11-30,16:45:24.000,334,11103445,-795,0,1669826723,12997.286040400002,201.5437196999992,54461.8312872 2022-11-30,16:45:25.000,334,11103466,-795,0,1669826724,12997.488129699988,201.9525692399984,54461.77539024001 2022-11-30,16:45:26.000,334,11103451,-795,0,1669826725,12997.845154129995,202.36846791000426,54461.62866072001 2022-11-30,16:45:27.000,334,11103514,-795,0,1669826726,12998.316695829992,202.72797354000068,54461.66359632 2022-11-30,16:45:28.000,334,11103422,-795,0,1669826727,12998.869073249989,203.00993874000415,54461.370137280006 2022-11-30,16:45:29.000,334,11103474,-795,0,1669826728,12999.589858419997,203.24960916000418,54461.4469956 2022-11-30,16:45:30.000,334,11103430,-795,0,1669826729,13000.3173799,203.47518131999823,54461.41206000001 2022-11-30,16:45:31.000,334,11103433,-795,0,1669826730,13001.092055549998,203.63731130999804,54461.26533048 2022-11-30,16:45:32.000,334,11103470,-795,0,1669826731,13001.947566919996,203.77829390999977,54461.3072532 2022-11-30,16:45:33.000,334,11103485,-795,0,1669826732,13002.823287219995,203.89812912000343,54461.27231760001 2022-11-30,16:45:34.000,334,11103445,-795,0,1669826733,13003.74616168999,204.11665214999812,54461.4469956 2022-11-30,16:45:35.000,334,11103428,-795,0,1669826734,13004.682508780003,204.3633717000048,54461.47494408 2022-11-30,16:45:36.000,334,11103441,-795,0,1669826735,13005.558229080001,204.63828777000163,54461.34218880001 2022-11-30,16:45:37.000,334,11103454,-795,0,1669826736,13006.53499403,204.89205645000038,54461.43302136 2022-11-30,16:45:38.000,334,11103481,-795,0,1669826737,13007.619539939995,205.15992338999786,54461.56577664 2022-11-30,16:45:39.000,334,11103498,-795,0,1669826738,13008.697349539994,205.33615164000366,54461.78237736 2022-11-30,16:45:40.000,334,11103507,-795,0,1669826739,13009.761686519989,205.62516596999922,54461.90814552 2022-11-30,16:45:41.000,334,11103479,-795,0,1669826740,13010.745187779998,205.90008204000333,54462.2155788 2022-11-30,16:45:42.000,334,11103479,-795,0,1669826741,13011.600699149996,206.13975246000336,54462.41820528001 2022-11-30,16:45:43.000,334,11103455,-795,0,1669826742,13012.247384909999,206.3512263599987,54462.68371584001 2022-11-30,16:45:44.000,334,11103483,-795,0,1669826743,13012.739135539996,206.49220896000043,54462.74659992 2022-11-30,16:45:45.000,334,11103466,-795,0,1669826744,13013.156786760002,206.7107319900024,54463.08198168 2022-11-30,16:45:46.000,334,11103474,-795,0,1669826745,13013.466657019999,206.97859892999986,54463.34749224 2022-11-30,16:45:47.000,334,11103491,-795,0,1669826746,13013.695691559995,207.21122022000054,54463.59204144001 2022-11-30,16:45:48.000,334,11103449,-795,0,1669826747,13014.079661229996,207.45089064000058,54463.95537168001 2022-11-30,16:45:49.000,334,11103458,-795,0,1669826748,13014.288486839992,207.59892237000167,54464.25581784 2022-11-30,16:45:50.000,334,11103478,-795,0,1669826749,13014.645511269999,207.7258067100047,54464.535302640004 2022-11-30,16:45:51.000,334,11103412,-795,0,1669826750,13014.935172599995,207.8385927900017,54464.605173840006 2022-11-30,16:45:52.000,334,11103493,-795,0,1669826751,13015.278724409996,207.90203496000322,54464.73792912 2022-11-30,16:45:53.000,334,11103460,-795,0,1669826752,13015.790683969994,207.8738384399985,54465.1152336 2022-11-30,16:45:54.000,334,11103474,-795,0,1669826753,13016.41042449,207.86678930999915,54465.4995252 2022-11-30,16:45:55.000,334,11103491,-795,0,1669826754,13016.908911429993,207.7751506200002,54465.78599712 2022-11-30,16:45:56.000,334,11103492,-795,0,1669826755,13017.38718944,207.66941367000254,54466.03753344001 2022-11-30,16:45:57.000,334,11103527,-795,0,1669826756,13017.825049589992,207.5284310700008,54466.32400536001 2022-11-30,16:45:58.000,334,11103466,-795,0,1669826757,13018.276382359989,207.4649888999993,54466.74323256 2022-11-30,16:45:59.000,334,11103456,-795,0,1669826758,13018.51888951999,207.37335021000035,54466.99476888001 2022-11-30,16:46:00.000,334,11103501,-795,0,1669826759,13018.68729727,207.37335021000035,54467.18342112 2022-11-30,16:46:01.000,334,11103478,-795,0,1669826760,13018.72097881999,207.3028589099995,54467.30220216 2022-11-30,16:46:02.000,334,11103454,-795,0,1669826761,13018.795078229996,207.23236760999862,54467.65854528 2022-11-30,16:46:03.000,334,11103477,-795,0,1669826762,13018.815287159996,207.13367979000031,54468.00091416001 2022-11-30,16:46:04.000,334,11103430,-795,0,1669826763,13018.74792406,207.04909023000073,54468.343283040005 2022-11-30,16:46:05.000,334,11103451,-795,0,1669826764,13018.59972523999,206.9363041500037,54468.59481936 2022-11-30,16:46:06.000,334,11103456,-795,0,1669826765,13018.45826272999,206.88696024000092,54468.90225264 2022-11-30,16:46:07.000,334,11103479,-795,0,1669826766,13018.350481769994,206.80237068000133,54469.2376344 2022-11-30,16:46:08.000,334,11103467,-795,0,1669826767,13018.188810329993,206.80237068000133,54469.38436392 2022-11-30,16:46:09.000,334,11103519,-795,0,1669826768,13017.912621620002,206.8235180699994,54469.54506768 2022-11-30,16:46:10.000,334,11103489,-795,0,1669826769,13017.697059699996,206.9715498000005,54469.83852672 2022-11-30,16:46:11.000,334,11103501,-795,0,1669826770,13017.34003526999,207.11253240000224,54469.91538504001 2022-11-30,16:46:12.000,334,11103484,-795,0,1669826771,13017.016692389989,207.3169571699982,54470.138972880006 2022-11-30,16:46:13.000,334,11103448,-795,0,1669826772,13016.625986409992,207.55662758999824,54470.46736752001 2022-11-30,16:46:14.000,334,11103443,-795,0,1669826773,13016.16118101999,207.74695410000277,54470.57916144 2022-11-30,16:46:15.000,334,11103450,-795,0,1669826774,13015.622276219998,207.94432973999938,54470.67698112 2022-11-30,16:46:16.000,334,11103492,-795,0,1669826775,13014.975590459995,208.05006669000431,54470.71890384 2022-11-30,16:46:17.000,334,11103461,-795,0,1669826776,13014.416476730003,208.15580364000198,54470.809736400006 2022-11-30,16:46:18.000,334,11103442,-795,0,1669826777,13013.985352889991,208.1840001599994,54470.87262048 2022-11-30,16:46:19.000,334,11103421,-795,0,1669826778,13013.54075642999,208.14875451000262,54471.0542856 2022-11-30,16:46:20.000,334,11103471,-795,0,1669826779,13013.210677239993,208.14875451000262,54471.01236288 2022-11-30,16:46:21.000,334,11103492,-795,0,1669826780,13012.934488530002,208.19104928999877,54471.39665448 2022-11-30,16:46:22.000,334,11103505,-795,0,1669826781,13012.7121903,208.24744233000092,54471.25691208001 2022-11-30,16:46:23.000,334,11103456,-795,0,1669826782,13012.537046239995,208.268589719999,54471.368706 2022-11-30,16:46:24.000,334,11103452,-795,0,1669826783,13012.308011699999,208.3179336300018,54471.34075752 2022-11-30,16:46:25.000,334,11103493,-795,0,1669826784,13012.025086679998,208.33908101999987,54471.18704088001 2022-11-30,16:46:26.000,334,11103461,-795,0,1669826785,13011.701743799997,208.4166214500001,54471.11716968001 2022-11-30,16:46:27.000,334,11103489,-795,0,1669826786,13011.37166461,208.4800636200016,54471.09620832001 2022-11-30,16:46:28.000,334,11103432,-795,0,1669826787,13011.088739589999,208.57170231000055,54471.30582192001 2022-11-30,16:46:29.000,334,11103487,-795,0,1669826788,13010.839496119988,208.69858665000356,54471.30582192001 2022-11-30,16:46:30.000,334,11103448,-795,0,1669826789,13010.630670509992,208.75497968999844,54471.18005376 2022-11-30,16:46:31.000,334,11103431,-795,0,1669826790,13010.549834789992,208.79727447000187,54471.04729848001 2022-11-30,16:46:32.000,334,11103438,-795,0,1669826791,13010.623934199997,208.79727447000187,54470.99838864001 2022-11-30,16:46:33.000,334,11103480,-795,0,1669826792,13010.785605639998,208.7620288199978,54470.92851744001 2022-11-30,16:46:34.000,334,11103494,-795,0,1669826793,13011.021376489989,208.74793055999908,54470.858646240005 2022-11-30,16:46:35.000,334,11103499,-795,0,1669826794,13011.28409257999,208.69858665000356,54470.67698112 2022-11-30,16:46:36.000,334,11103475,-795,0,1669826795,13011.573753910001,208.65629187000013,54470.63505840001 2022-11-30,16:46:37.000,334,11103459,-795,0,1669826796,13012.025086679998,208.58580056999926,54470.7049296 2022-11-30,16:46:38.000,334,11103490,-795,0,1669826797,13012.40232003999,208.50121100999968,54470.73287808001 2022-11-30,16:46:39.000,334,11103500,-795,0,1669826798,13012.73239923,208.40252319000138,54470.642045520006 2022-11-30,16:46:40.000,334,11103429,-795,0,1669826799,13013.075951040002,208.3320318900005,54470.60710992 2022-11-30,16:46:41.000,334,11103487,-795,0,1669826800,13013.473393329994,208.12760712000454,54470.46736752001 2022-11-30,16:46:42.000,334,11103468,-795,0,1669826801,13013.85062669,207.86678930999915,54470.34159936 2022-11-30,16:46:43.000,334,11103475,-795,0,1669826802,13014.126815399992,207.5777749800036,54470.53723872 2022-11-30,16:46:44.000,334,11103423,-795,0,1669826803,13014.288486839992,207.27466239000205,54470.19486984 2022-11-30,16:46:45.000,334,11103452,-795,0,1669826804,13014.315432080002,206.99269718999858,54470.19486984 2022-11-30,16:46:46.000,334,11103495,-795,0,1669826805,13014.409740419993,206.69663373000367,54470.38352208 2022-11-30,16:46:47.000,334,11103463,-795,0,1669826806,13014.328904699993,206.40761940000084,54470.27871528001 2022-11-30,16:46:48.000,334,11103447,-795,0,1669826807,13014.200914809997,206.1679489800008,54470.138972880006 2022-11-30,16:46:49.000,334,11103419,-795,0,1669826808,13014.052715990001,205.97762247000355,54470.16692136 2022-11-30,16:46:50.000,334,11103519,-795,0,1669826809,13013.93146241,205.7943450899984,54470.069101680005 2022-11-30,16:46:51.000,334,11103444,-795,0,1669826810,13013.85062669,205.6110677100005,54469.971282000006 2022-11-30,16:46:52.000,334,11103432,-795,0,1669826811,13013.83041776,205.47008510999876,54469.88044944 2022-11-30,16:46:53.000,334,11103442,-795,0,1669826812,13013.82368144999,205.35729903000174,54469.74769416001 2022-11-30,16:46:54.000,334,11103459,-795,0,1669826813,13014.032507060001,205.10353035000298,54469.78961688 2022-11-30,16:46:55.000,334,11103435,-795,0,1669826814,13014.328904699993,204.92025296999782,54469.8664752 2022-11-30,16:46:56.000,334,11103437,-795,0,1669826815,13014.584884479998,204.70172994000313,54469.66384872 2022-11-30,16:46:57.000,334,11103416,-795,0,1669826816,13014.935172599995,204.4761577800018,54469.71974568 2022-11-30,16:46:58.000,334,11103419,-795,0,1669826817,13015.184416069991,204.2153399700037,54469.67083584 2022-11-30,16:46:59.000,334,11103478,-795,0,1669826818,13015.359560129997,203.94747302999895,54469.64288736 2022-11-30,16:47:00.000,334,11103418,-795,0,1669826819,13015.460604779997,203.77124478000042,54469.64987448 2022-11-30,16:47:01.000,334,11103470,-795,0,1669826820,13015.352823820002,203.51747610000166,54469.72673280001 2022-11-30,16:47:02.000,334,11103469,-795,0,1669826821,13015.13052559,203.32010045999778,54469.70577144001 2022-11-30,16:47:03.000,334,11103436,-795,0,1669826822,13014.894754739995,203.0522335200003,54469.77564264001 2022-11-30,16:47:04.000,334,11103488,-795,0,1669826823,13014.524257689998,202.77731745000347,54469.74070704 2022-11-30,16:47:05.000,334,11103460,-795,0,1669826824,13014.126815399992,202.4107626900004,54469.60096464 2022-11-30,16:47:06.000,334,11103462,-795,0,1669826825,13013.68895525,202.12174836000486,54469.41929952001 2022-11-30,16:47:07.000,334,11103517,-795,0,1669826826,13013.412766539994,201.71994794999773,54469.50314496 2022-11-30,16:47:08.000,334,11103483,-795,0,1669826827,13013.008587939992,201.37454058000003,54469.349428320005 2022-11-30,16:47:09.000,334,11103483,-795,0,1669826828,13012.799762329996,201.07142798999848,54469.53808056001 2022-11-30,16:47:10.000,334,11103477,-795,0,1669826829,13012.48989207,200.79651192000165,54469.43327376 2022-11-30,16:47:11.000,334,11103408,-795,0,1669826830,13012.126131329998,200.5568415000016,54469.279557120004 2022-11-30,16:47:12.000,334,11103432,-795,0,1669826831,13011.937514650002,200.38061325000308,54469.21667304 2022-11-30,16:47:13.000,334,11103482,-795,0,1669826832,13011.681534869997,200.23963065000135,54469.15378896001 2022-11-30,16:47:14.000,334,11103486,-795,0,1669826833,13011.398609849995,200.345367599999,54469.07693064001 2022-11-30,16:47:15.000,334,11103470,-795,0,1669826834,13011.12915745,200.4440554200046,54468.90923976001 2022-11-30,16:47:16.000,334,11103488,-795,0,1669826835,13010.893386599993,200.71897149000142,54468.86731704001 2022-11-30,16:47:17.000,334,11103434,-795,0,1669826836,13010.758660400003,200.96569104000082,54468.97911096 2022-11-30,16:47:18.000,334,11103498,-795,0,1669826837,13010.509416929992,201.28290189000109,54468.83238144 2022-11-30,16:47:19.000,334,11103424,-795,0,1669826838,13010.159128809995,201.50142492000305,54468.8533428 2022-11-30,16:47:20.000,334,11103501,-795,0,1669826839,13009.802104379989,201.68470230000094,54468.7136004 2022-11-30,16:47:21.000,334,11103506,-795,0,1669826840,13009.364244229997,201.81158664000395,54468.52494816 2022-11-30,16:47:22.000,334,11103451,-795,0,1669826841,13008.98701086999,201.98076576000312,54468.510973920005 2022-11-30,16:47:23.000,334,11103453,-795,0,1669826842,13008.609777509999,202.09355184000015,54468.53193528001 2022-11-30,16:47:24.000,334,11103412,-795,0,1669826843,13008.266225699997,202.1851905299991,54468.44808984 2022-11-30,16:47:25.000,334,11103460,-795,0,1669826844,13007.82836554999,202.37551704000361,54468.30136032 2022-11-30,16:47:26.000,334,11103451,-795,0,1669826845,13007.619539939995,202.5940400699983,54468.25245048 2022-11-30,16:47:27.000,334,11103449,-795,0,1669826846,13007.42418694999,202.87600527000177,54468.273411840004 2022-11-30,16:47:28.000,334,11103451,-795,0,1669826847,13007.080635140002,203.12977395000053,54468.20354064 2022-11-30,16:47:29.000,334,11103441,-795,0,1669826848,13006.851600599992,203.4258374100027,54468.06379824 2022-11-30,16:47:30.000,334,11103422,-795,0,1669826849,13006.642774989996,203.78534303999913,54468.04283688 2022-11-30,16:47:31.000,334,11103468,-795,0,1669826850,13006.37332259,204.0673082400026,54468.007901280005 2022-11-30,16:47:32.000,334,11103440,-795,0,1669826851,13006.137551739994,204.3774699600035,54467.95200432001 2022-11-30,16:47:33.000,334,11103422,-795,0,1669826852,13005.928726129998,204.65238603000034,54467.93104296001 2022-11-30,16:47:34.000,334,11103436,-795,0,1669826853,13005.746845759997,204.91320383999846,54467.92405584 2022-11-30,16:47:35.000,334,11103456,-795,0,1669826854,13005.564965389996,205.13172687000042,54467.82623616 2022-11-30,16:47:36.000,334,11103477,-795,0,1669826855,13005.403293949996,205.4630359799994,54467.65155816 2022-11-30,16:47:37.000,334,11103448,-795,0,1669826856,13005.30898560999,205.7238537900048,54467.5607256 2022-11-30,16:47:38.000,334,11103496,-795,0,1669826857,13005.2348862,205.94942594999884,54467.52579000001 2022-11-30,16:47:39.000,334,11103476,-795,0,1669826858,13005.261831439995,206.02696637999907,54467.46989304 2022-11-30,16:47:40.000,334,11103465,-795,0,1669826859,13005.282040369995,206.04811377000442,54467.44893168001 2022-11-30,16:47:41.000,334,11103448,-795,0,1669826860,13005.302249299995,205.90008204000333,54467.26027944001 2022-11-30,16:47:42.000,334,11103464,-795,0,1669826861,13005.30898560999,205.7943450899984,54467.23233096001 2022-11-30,16:47:43.000,334,11103449,-795,0,1669826862,13005.282040369995,205.71680465999816,54467.26027944001 2022-11-30,16:47:44.000,334,11103432,-795,0,1669826863,13005.04626951999,205.70270639999944,54467.05765296 2022-11-30,16:47:45.000,334,11103482,-795,0,1669826864,13004.904807009989,205.66746075000265,54467.00874312 2022-11-30,16:47:46.000,334,11103504,-795,0,1669826865,13004.615145679993,205.7379520500035,54466.72925832001 2022-11-30,16:47:47.000,334,11103466,-795,0,1669826866,13004.325484349996,205.9705733400042,54466.568554560006 2022-11-30,16:47:48.000,334,11103450,-795,0,1669826867,13004.1570766,206.2172928900036,54466.63842576001 2022-11-30,16:47:49.000,334,11103435,-795,0,1669826868,13003.99540516,206.48515983000107,54466.63143864 2022-11-30,16:47:50.000,334,11103481,-795,0,1669826869,13003.83373372,206.70368286000303,54466.5126576 2022-11-30,16:47:51.000,334,11103403,-795,0,1669826870,13003.719216449994,206.83761632999813,54466.21919856 2022-11-30,16:47:52.000,334,11103415,-795,0,1669826871,13003.719216449994,207.1195815300016,54466.00259784 2022-11-30,16:47:53.000,334,11103403,-795,0,1669826872,13003.80678847999,207.34515369000292,54466.0235592 2022-11-30,16:47:54.000,334,11103450,-795,0,1669826873,13003.800052169994,207.65531541000382,54465.78599712 2022-11-30,16:47:55.000,334,11103439,-795,0,1669826874,13003.793315859999,208.04301755999768,54465.709138800004 2022-11-30,16:47:56.000,334,11103470,-795,0,1669826875,13003.725952759989,208.48711275000096,54465.61830624 2022-11-30,16:47:57.000,334,11103485,-795,0,1669826876,13003.678798589994,208.85366751000402,54465.75106152001 2022-11-30,16:47:58.000,334,11103451,-795,0,1669826877,13003.496918219993,209.27661531000194,54465.68817744 2022-11-30,16:47:59.000,334,11103427,-795,0,1669826878,13003.375664639992,209.65021920000436,54465.65324184001 2022-11-30,16:48:00.000,334,11103449,-795,0,1669826879,13003.261147370002,210.00267570000142,54465.45760248 2022-11-30,16:48:01.000,334,11103477,-795,0,1669826880,13003.126421169996,210.32693568000104,54465.31786008001 2022-11-30,16:48:02.000,334,11103477,-795,0,1669826881,13003.05905807,210.62299914000323,54465.254976000004 2022-11-30,16:48:03.000,334,11103430,-795,0,1669826882,13003.193784269992,210.8274239099992,54465.31087296 2022-11-30,16:48:04.000,334,11103453,-795,0,1669826883,13003.328510469997,210.99660302999837,54465.24100176 2022-11-30,16:48:05.000,334,11103443,-795,0,1669826884,13003.510390839998,211.11643824000203,54465.15016920001 2022-11-30,16:48:06.000,334,11103466,-795,0,1669826885,13003.860678959994,211.20807693000097,54465.08029800001 2022-11-30,16:48:07.000,334,11103461,-795,0,1669826886,13004.184021839996,211.27856823000184,54464.919594240004 2022-11-30,16:48:08.000,334,11103477,-795,0,1669826887,13004.635354609993,211.334961270004,54464.91260712001 2022-11-30,16:48:09.000,334,11103470,-795,0,1669826888,13005.04626951999,211.44069822000165,54464.94754272 2022-11-30,16:48:10.000,334,11103494,-795,0,1669826889,13005.47739336,211.60987734000082,54465.01042680001 2022-11-30,16:48:11.000,334,11103444,-795,0,1669826890,13005.814208859993,211.82135124000342,54464.93356848001 2022-11-30,16:48:12.000,334,11103434,-795,0,1669826891,13006.124079119989,212.06102166000346,54465.038375280004 2022-11-30,16:48:13.000,334,11103477,-795,0,1669826892,13006.39353152,212.26544642999943,54465.21305328 2022-11-30,16:48:14.000,334,11103444,-795,0,1669826893,13006.50804878999,212.40642903000116,54465.31087296 2022-11-30,16:48:15.000,334,11103437,-795,0,1669826894,13006.541730339995,212.52626424000482,54465.373757040004 2022-11-30,16:48:16.000,334,11103470,-795,0,1669826895,13006.440685689995,212.60380466999777,54465.31087296 2022-11-30,16:48:17.000,334,11103419,-795,0,1669826896,13006.5147851,212.7095416200027,54465.51349944001 2022-11-30,16:48:18.000,334,11103494,-795,0,1669826897,13006.63603868,212.8575733500038,54465.611319120006 2022-11-30,16:48:19.000,334,11103465,-795,0,1669826898,13006.743819639996,212.88576987000124,54465.72311304001 2022-11-30,16:48:20.000,334,11103511,-795,0,1669826899,13006.885282149997,212.93511378000403,54465.827919840005 2022-11-30,16:48:21.000,334,11103473,-795,0,1669826900,13007.013272039992,212.87167161000252,54465.85586832 2022-11-30,16:48:22.000,334,11103476,-795,0,1669826901,13007.134525619993,212.96331030000147,54465.93272664 2022-11-30,16:48:23.000,334,11103457,-795,0,1669826902,13007.410714329999,212.97740856000019,54466.21919856 2022-11-30,16:48:24.000,334,11103519,-795,0,1669826903,13007.383769089989,212.9421629100034,54466.27509552001 2022-11-30,16:48:25.000,334,11103431,-795,0,1669826904,13007.50502266999,212.99855594999826,54466.45676064 2022-11-30,16:48:26.000,334,11103472,-795,0,1669826905,13007.478077429994,212.97740856000019,54466.4078508 2022-11-30,16:48:27.000,334,11103462,-795,0,1669826906,13007.61280363,212.90691725999932,54466.52663184 2022-11-30,16:48:28.000,334,11103440,-795,0,1669826907,13007.902464959996,212.82232769999973,54466.62445152 2022-11-30,16:48:29.000,334,11103431,-795,0,1669826908,13008.481787619989,212.8575733500038,54466.91092344 2022-11-30,16:48:30.000,334,11103462,-795,0,1669826909,13008.90617514999,213.02675247000298,54467.19739536 2022-11-30,16:48:31.000,334,11103451,-795,0,1669826910,13009.236254340001,213.16068593999807,54467.30918928001 2022-11-30,16:48:32.000,334,11103433,-795,0,1669826911,13009.680850799989,213.2875702800011,54467.53976424 2022-11-30,16:48:33.000,334,11103474,-795,0,1669826912,13010.01092999,213.42150375000347,54467.574699840006 2022-11-30,16:48:34.000,334,11103464,-795,0,1669826913,13010.516153240002,213.4497002700009,54468.007901280005 2022-11-30,16:48:35.000,334,11103510,-795,0,1669826914,13010.933804459994,213.37215984000068,54468.23148912 2022-11-30,16:48:36.000,334,11103442,-795,0,1669826915,13011.20325685999,213.30871766999917,54468.35027016 2022-11-30,16:48:37.000,334,11103482,-795,0,1669826916,13011.29082889,213.09724377000384,54468.629754960006 2022-11-30,16:48:38.000,334,11103489,-795,0,1669826917,13011.358191989995,212.9421629100034,54468.95116248 2022-11-30,16:48:39.000,334,11103455,-795,0,1669826918,13011.358191989995,212.808229440001,54469.16077608 2022-11-30,16:48:40.000,334,11103462,-795,0,1669826919,13011.26388364999,212.78708205000294,54469.279557120004 2022-11-30,16:48:41.000,334,11103434,-795,0,1669826920,13011.18304792999,212.73773814000015,54469.32846696 2022-11-30,16:48:42.000,334,11103485,-795,0,1669826921,13011.10894852,212.82232769999973,54469.52410632 2022-11-30,16:48:43.000,334,11103457,-795,0,1669826922,13011.135893759994,212.88576987000124,54469.85948808 2022-11-30,16:48:44.000,334,11103454,-795,0,1669826923,13011.16957531,212.92806465000467,54470.06211456001 2022-11-30,16:48:45.000,334,11103506,-795,0,1669826924,13011.075266969994,212.92806465000467,54470.06211456001 2022-11-30,16:48:46.000,334,11103480,-795,0,1669826925,13010.987694939999,212.9915068199989,54470.12499864 2022-11-30,16:48:47.000,334,11103463,-795,0,1669826926,13011.001167559989,212.99855594999826,54470.187882720005 2022-11-30,16:48:48.000,334,11103432,-795,0,1669826927,13011.088739589999,213.06199811999977,54470.27871528001 2022-11-30,16:48:49.000,334,11103477,-795,0,1669826928,13011.27061996,213.04789986000105,54470.42544480001 2022-11-30,16:48:50.000,334,11103439,-795,0,1669826929,13011.479445569996,213.12544029000128,54470.36256072 2022-11-30,16:48:51.000,334,11103442,-795,0,1669826930,13011.688271179992,213.19593159000215,54470.4603804 2022-11-30,16:48:52.000,334,11103454,-795,0,1669826931,13012.105922399998,213.33691419000388,54470.73287808001 2022-11-30,16:48:53.000,334,11103475,-795,0,1669826932,13012.44947421,213.4497002700009,54470.844672 2022-11-30,16:48:54.000,334,11103494,-795,0,1669826933,13012.799762329996,213.6470759100048,54470.85165912001 2022-11-30,16:48:55.000,334,11103451,-795,0,1669826934,13013.163523069998,213.8585498100001,54470.85165912001 2022-11-30,16:48:56.000,334,11103501,-795,0,1669826935,13013.72937311,213.92199198000162,54470.83768488 2022-11-30,16:48:57.000,334,11103445,-795,0,1669826936,13014.389531489993,214.055925450004,54471.242937840005 2022-11-30,16:48:58.000,334,11103432,-795,0,1669826937,13014.92169997999,214.11231848999887,54471.46652568 2022-11-30,16:48:59.000,334,11103470,-795,0,1669826938,13015.507758949992,214.07707284000207,54471.71107488 2022-11-30,16:49:00.000,334,11103510,-795,0,1669826939,13016.093817919995,213.9924832800025,54471.94863696 2022-11-30,16:49:01.000,334,11103477,-795,0,1669826940,13016.720294749997,213.83740242000204,54472.19318616001 2022-11-30,16:49:02.000,334,11103452,-795,0,1669826941,13017.28614479,213.61183026000072,54472.3818384 2022-11-30,16:49:03.000,334,11103465,-795,0,1669826942,13017.750950180001,213.32986506000452,54472.5215808 2022-11-30,16:49:04.000,334,11103506,-795,0,1669826943,13018.195546639989,213.0408507300017,54472.78709136 2022-11-30,16:49:05.000,334,11103424,-795,0,1669826944,13018.49868058999,212.86462248000316,54472.8360012 2022-11-30,16:49:06.000,334,11103464,-795,0,1669826945,13018.923068119992,212.73773814000015,54473.12247312 2022-11-30,16:49:07.000,334,11103519,-795,0,1669826946,13019.253147310003,212.65314858000056,54473.45086776 2022-11-30,16:49:08.000,334,11103437,-795,0,1669826947,13019.549544949994,212.55446076000226,54473.6744556 2022-11-30,16:49:09.000,334,11103516,-795,0,1669826948,13019.7853158,212.49101859000075,54473.877082080005 2022-11-30,16:49:10.000,334,11103474,-795,0,1669826949,13019.94025092999,212.55446076000226,54473.96791464001 2022-11-30,16:49:11.000,334,11103476,-795,0,1669826950,13020.169285470001,212.47692033000203,54474.08669568001 2022-11-30,16:49:12.000,334,11103449,-795,0,1669826951,13020.283802739992,212.42052728999988,54474.1286184 2022-11-30,16:49:13.000,334,11103451,-795,0,1669826952,13020.559991449998,212.22315165000327,54474.32425776001 2022-11-30,16:49:14.000,334,11103457,-795,0,1669826953,13020.87659801999,212.01167775000067,54474.51291 2022-11-30,16:49:15.000,334,11103484,-795,0,1669826954,13021.12584149,211.65217212000425,54474.61072968 2022-11-30,16:49:16.000,334,11103487,-795,0,1669826955,13021.449184370002,211.3843051799995,54474.73649784001 2022-11-30,16:49:17.000,334,11103496,-795,0,1669826956,13021.785999869993,210.98250476999965,54474.85527888001 2022-11-30,16:49:18.000,334,11103457,-795,0,1669826957,13022.16323323,210.62299914000323,54474.99502128001 2022-11-30,16:49:19.000,334,11103423,-795,0,1669826958,13022.594357069996,210.2987391600036,54475.15572504 2022-11-30,16:49:20.000,334,11103451,-795,0,1669826959,13022.884018399993,210.06611787000293,54475.22559624 2022-11-30,16:49:21.000,334,11103441,-795,0,1669826960,13023.207361279994,209.78415266999946,54475.148737920004 2022-11-30,16:49:22.000,334,11103452,-795,0,1669826961,13023.37576902999,209.56562964000477,54475.22559624 2022-11-30,16:49:23.000,334,11103434,-795,0,1669826962,13023.658694049991,209.4669418199992,54475.47713256001 2022-11-30,16:49:24.000,334,11103416,-795,0,1669826963,13023.860783349992,209.3682540000009,54475.54700376001 2022-11-30,16:49:25.000,334,11103473,-795,0,1669826964,13023.995509549997,209.29776270000002,54475.63783632 2022-11-30,16:49:26.000,334,11103445,-795,0,1669826965,13024.083081579993,209.25546792000387,54475.735656 2022-11-30,16:49:27.000,334,11103469,-795,0,1669826966,13024.096554199998,209.2484187900045,54475.79854008 2022-11-30,16:49:28.000,334,11103419,-795,0,1669826967,13024.008982170002,209.35415574000217,54475.72866888 2022-11-30,16:49:29.000,334,11103450,-795,0,1669826968,13024.042663719993,209.45989268999983,54475.89635976 2022-11-30,16:49:30.000,334,11103434,-795,0,1669826969,13023.955091689997,209.58677703000285,54476.036102160004 2022-11-30,16:49:31.000,334,11103485,-795,0,1669826970,13023.773211319996,209.629071809999,54476.0151408 2022-11-30,16:49:32.000,334,11103440,-795,0,1669826971,13023.658694049991,209.77005441000074,54476.21078016 2022-11-30,16:49:33.000,334,11103443,-795,0,1669826972,13023.591330949996,209.8405457100016,54476.371483920004 2022-11-30,16:49:34.000,334,11103464,-795,0,1669826973,13023.52396785,209.88284048999776,54476.47629072 2022-11-30,16:49:35.000,334,11103428,-795,0,1669826974,13023.550913089995,209.7771035400001,54476.53218768001 2022-11-30,16:49:36.000,334,11103457,-795,0,1669826975,13023.64522143,209.65021920000436,54476.441355120005 2022-11-30,16:49:37.000,334,11103469,-795,0,1669826976,13023.854047039997,209.37530313000025,54476.38545816001 2022-11-30,16:49:38.000,334,11103469,-795,0,1669826977,13024.184126229993,209.07923966999806,54476.55314904001 2022-11-30,16:49:39.000,334,11103464,-795,0,1669826978,13024.55462327999,208.74088142999972,54476.73481416 2022-11-30,16:49:40.000,334,11103421,-795,0,1669826979,13024.88470247,208.34613014999923,54476.80468536 2022-11-30,16:49:41.000,334,11103487,-795,0,1669826980,13025.100264389992,207.9866245200028,54476.76974976001 2022-11-30,16:49:42.000,334,11103451,-795,0,1669826981,13025.208045350002,207.68351193000126,54476.79769824001 2022-11-30,16:49:43.000,334,11103448,-795,0,1669826982,13025.329298930003,207.4297432500025,54476.90250504 2022-11-30,16:49:44.000,334,11103431,-795,0,1669826983,13025.255199519997,207.29580978000013,54476.90949216 2022-11-30,16:49:45.000,334,11103506,-795,0,1669826984,13025.120473319992,207.20417109000118,54477.14705424 2022-11-30,16:49:46.000,334,11103460,-795,0,1669826985,13024.80386675,207.12663066000096,54476.97237624 2022-11-30,16:49:47.000,334,11103447,-795,0,1669826986,13024.446842319994,207.04909023000073,54477.10513152001 2022-11-30,16:49:48.000,334,11103475,-795,0,1669826987,13024.184126229993,206.91515675999835,54477.25884816 2022-11-30,16:49:49.000,334,11103470,-795,0,1669826988,13023.860783349992,206.67548633999832,54477.25186104001 2022-11-30,16:49:50.000,334,11103483,-795,0,1669826989,13023.64522143,206.38647201000276,54477.279809520005 2022-11-30,16:49:51.000,334,11103408,-795,0,1669826990,13023.591330949996,205.99172073000227,54477.112118640005 2022-11-30,16:49:52.000,334,11103450,-795,0,1669826991,13023.719320839991,205.5758220600037,54477.11910576 2022-11-30,16:49:53.000,334,11103445,-795,0,1669826992,13024.015718479997,205.09648122000362,54477.13308000001 2022-11-30,16:49:54.000,334,11103489,-795,0,1669826993,13024.217807779998,204.60304212000483,54476.93045352 2022-11-30,16:49:55.000,334,11103450,-795,0,1669826994,13024.53441434999,204.12370128000475,54476.93744064001 2022-11-30,16:49:56.000,334,11103492,-795,0,1669826995,13024.729767339995,203.63731130999804,54476.95141488 2022-11-30,16:49:57.000,334,11103448,-795,0,1669826996,13024.669140549995,203.22846176999883,54476.69987856001 2022-11-30,16:49:58.000,334,11103485,-795,0,1669826997,13024.65566792999,202.9042017899992,54476.993337600004 2022-11-30,16:49:59.000,334,11103448,-795,0,1669826998,13024.345797669994,202.6433839800011,54476.88154368 2022-11-30,16:50:00.000,334,11103447,-795,0,1669826999,13023.948355380002,202.4601066000032,54476.88154368 2022-11-30,16:50:01.000,334,11103430,-795,0,1669827000,13023.510495229995,202.32617313000083,54476.68590432 2022-11-30,16:50:02.000,334,11103485,-795,0,1669827001,13022.998535669998,202.33322226000018,54476.6439816 2022-11-30,16:50:03.000,334,11103502,-795,0,1669827002,13022.547202900001,202.41781181999977,54476.69987856001 2022-11-30,16:50:04.000,334,11103477,-795,0,1669827003,13022.09587012999,202.48830312000064,54476.6439816 2022-11-30,16:50:05.000,334,11103470,-795,0,1669827004,13021.604119499993,202.62928572000237,54476.58109752001 2022-11-30,16:50:06.000,334,11103486,-795,0,1669827005,13021.16625935,202.7068261500026,54476.4693036 2022-11-30,16:50:07.000,334,11103468,-795,0,1669827006,13020.654299789989,202.7068261500026,54476.29462560001 2022-11-30,16:50:08.000,334,11103478,-795,0,1669827007,13020.182758089992,202.72092441000132,54476.1199476 2022-11-30,16:50:09.000,334,11103469,-795,0,1669827008,13019.832469969995,202.62928572000237,54476.0151408 2022-11-30,16:50:10.000,334,11103503,-795,0,1669827009,13019.475445539989,202.38961530000233,54475.81251432001 2022-11-30,16:50:11.000,334,11103455,-795,0,1669827010,13019.246410999993,202.07945358000143,54475.51905528 2022-11-30,16:50:12.000,334,11103432,-795,0,1669827011,13019.205993139993,201.68470230000094,54475.32341592 2022-11-30,16:50:13.000,334,11103457,-795,0,1669827012,13019.327246719993,201.22650884999894,54475.30245456 2022-11-30,16:50:14.000,334,11103481,-795,0,1669827013,13019.482181849999,200.71192236000206,54475.01598264 2022-11-30,16:50:15.000,334,11103407,-795,0,1669827014,13019.69774376999,200.14094283000304,54474.77842056 2022-11-30,16:50:16.000,334,11103472,-795,0,1669827015,13019.94025092999,199.57701243000338,54474.39412896 2022-11-30,16:50:17.000,334,11103497,-795,0,1669827016,13020.223175949992,198.99193463999836,54474.30329640001 2022-11-30,16:50:18.000,334,11103477,-795,0,1669827017,13020.546518829993,198.61833075000322,54474.142592640004 2022-11-30,16:50:19.000,334,11103444,-795,0,1669827018,13020.81597122999,198.31521816000168,54473.925991920005 2022-11-30,16:50:20.000,334,11103473,-795,0,1669827019,13020.97764266999,198.1319407800038,54473.828172240006 2022-11-30,16:50:21.000,334,11103439,-795,0,1669827020,13021.11910517999,198.0473512200042,54473.61855864 2022-11-30,16:50:22.000,334,11103454,-795,0,1669827021,13021.09889624999,198.04030209000484,54473.45785488 2022-11-30,16:50:23.000,334,11103461,-795,0,1669827022,13021.04500577,198.15308817000187,54473.4299064 2022-11-30,16:50:24.000,334,11103437,-795,0,1669827023,13020.910279569995,198.2940707700036,54473.23426704 2022-11-30,16:50:25.000,334,11103479,-795,0,1669827024,13020.782289679999,198.55488858000172,54473.17837008001 2022-11-30,16:50:26.000,334,11103440,-795,0,1669827025,13020.586936689993,198.91439420999814,54473.087537520005 2022-11-30,16:50:27.000,334,11103503,-795,0,1669827026,13020.398320009997,199.23865418999776,54473.07356328 2022-11-30,16:50:28.000,334,11103490,-795,0,1669827027,13020.169285470001,199.55586503999803,54472.94080800001 2022-11-30,16:50:29.000,334,11103480,-795,0,1669827028,13020.041295579991,199.901272410003,54472.9058724 2022-11-30,16:50:30.000,334,11103468,-795,0,1669827029,13019.832469969995,200.21848326000327,54472.81503984001 2022-11-30,16:50:31.000,334,11103452,-795,0,1669827030,13019.650589599994,200.45110455000395,54472.54952928 2022-11-30,16:50:32.000,334,11103426,-795,0,1669827031,13019.549544949994,200.5779888899997,54472.4517096 2022-11-30,16:50:33.000,334,11103501,-795,0,1669827032,13019.603435429999,200.69782410000334,54472.37485128 2022-11-30,16:50:34.000,334,11103462,-795,0,1669827033,13019.70448008,200.71192236000206,54472.3469028 2022-11-30,16:50:35.000,334,11103469,-795,0,1669827034,13019.994141409996,200.5920871499984,54472.00453392001 2022-11-30,16:50:36.000,334,11103494,-795,0,1669827035,13020.492628350003,200.40176064000116,54471.913701360005 2022-11-30,16:50:37.000,334,11103503,-795,0,1669827036,13021.15952303999,200.0493041400041,54471.87177864 2022-11-30,16:50:38.000,334,11103514,-795,0,1669827037,13021.887044519994,199.61225808000017,54471.87177864 2022-11-30,16:50:39.000,334,11103412,-795,0,1669827038,13022.634774929997,199.1611137600048,54471.6831264 2022-11-30,16:50:40.000,334,11103489,-795,0,1669827039,13023.34208748,198.76636248000432,54471.59928096001 2022-11-30,16:50:41.000,334,11103487,-795,0,1669827040,13023.934882759997,198.4562007600034,54471.38268024001 2022-11-30,16:50:42.000,334,11103468,-795,0,1669827041,13024.446842319994,198.16013730000122,54471.35473176001 2022-11-30,16:50:43.000,334,11103480,-795,0,1669827042,13024.790394129996,197.9980073100014,54471.40364160001 2022-11-30,16:50:44.000,334,11103486,-795,0,1669827043,13024.999219739992,197.87817209999776,54471.64120368001 2022-11-30,16:50:45.000,334,11103472,-795,0,1669827044,13025.127209630002,197.82177906000288,54471.65517792 2022-11-30,16:50:46.000,334,11103431,-795,0,1669827045,13024.972274499996,197.8006316700048,54471.697100640005 2022-11-30,16:50:47.000,334,11103480,-795,0,1669827046,13024.75671257999,197.8852212300044,54471.67613928 2022-11-30,16:50:48.000,334,11103438,-795,0,1669827047,13024.426633389994,198.0473512200042,54471.67613928 2022-11-30,16:50:49.000,334,11103479,-795,0,1669827048,13024.049400030002,198.2658742499989,54471.80889456001 2022-11-30,16:50:50.000,334,11103451,-795,0,1669827049,13023.4229232,198.51964292999764,54471.89972712 2022-11-30,16:50:51.000,334,11103459,-795,0,1669827050,13022.722346959992,198.79455900000175,54471.94863696 2022-11-30,16:50:52.000,334,11103512,-795,0,1669827051,13021.887044519994,199.12586811000074,54471.8228688 2022-11-30,16:50:53.000,334,11103461,-795,0,1669827052,13020.97764266999,199.4078333100042,54471.927675599996 2022-11-30,16:50:54.000,334,11103438,-795,0,1669827053,13020.135603919996,199.70389676999912,54472.01152104 2022-11-30,16:50:55.000,334,11103421,-795,0,1669827054,13019.360928269998,199.91537067000172,54471.815881680006 2022-11-30,16:50:56.000,334,11103424,-795,0,1669827055,13018.7075062,200.05635327000346,54471.73902336001 2022-11-30,16:50:57.000,334,11103483,-795,0,1669827056,13018.269646049994,200.07750066000153,54471.51543552 2022-11-30,16:50:58.000,334,11103439,-795,0,1669827057,13018.074293059988,199.9365180599998,54471.16607952001 2022-11-30,16:50:59.000,334,11103435,-795,0,1669827058,13018.31680021999,199.66865112000232,54471.45255144001 2022-11-30,16:51:00.000,334,11103447,-795,0,1669827059,13018.7075062,199.28799810000055,54471.361718880005 2022-11-30,16:51:01.000,334,11103434,-795,0,1669827060,13019.226202069993,198.8368537799979,54471.242937840005 2022-11-30,16:51:02.000,334,11103469,-795,0,1669827061,13019.691007459995,198.3927585900019,54471.124156800004 2022-11-30,16:51:03.000,334,11103430,-795,0,1669827062,13020.283802739992,197.96981079000398,54471.1590924 2022-11-30,16:51:04.000,334,11103466,-795,0,1669827063,13020.721662889999,197.60325603000092,54471.09620832001 2022-11-30,16:51:05.000,334,11103490,-795,0,1669827064,13021.031533149995,197.3283399600041,54471.06127272 2022-11-30,16:51:06.000,334,11103492,-795,0,1669827065,13021.04500577,197.06047301999934,54470.85165912001 2022-11-30,16:51:07.000,334,11103462,-795,0,1669827066,13021.051742079995,196.89834302999952,54471.00537576 2022-11-30,16:51:08.000,334,11103476,-795,0,1669827067,13020.93722480999,196.7573604299978,54471.27787344 2022-11-30,16:51:09.000,334,11103466,-795,0,1669827068,13020.714926579989,196.5388374000031,54471.35473176001 2022-11-30,16:51:10.000,334,11103453,-795,0,1669827069,13020.438737869998,196.39785480000137,54471.35473176001 2022-11-30,16:51:11.000,334,11103454,-795,0,1669827070,13020.202967019992,196.24277394000092,54471.242937840005 2022-11-30,16:51:12.000,334,11103437,-795,0,1669827071,13019.94025092999,196.07359482000174,54471.09620832001 2022-11-30,16:51:13.000,334,11103444,-795,0,1669827072,13019.84594259,195.98900526000216,54471.20101512 2022-11-30,16:51:14.000,334,11103467,-795,0,1669827073,13019.79878841999,195.94671047999873,54471.2289636 2022-11-30,16:51:15.000,334,11103476,-795,0,1669827074,13019.74489794,195.85507178999978,54471.13813104001 2022-11-30,16:51:16.000,334,11103448,-795,0,1669827075,13019.731425319995,195.84097353000107,54471.11716968001 2022-11-30,16:51:17.000,334,11103473,-795,0,1669827076,13019.812261039995,195.87621917999786,54471.075246960005 2022-11-30,16:51:18.000,334,11103471,-795,0,1669827077,13019.89983306999,195.98900526000216,54471.17306664 2022-11-30,16:51:19.000,334,11103436,-795,0,1669827078,13019.94025092999,196.12293873000453,54471.10319544 2022-11-30,16:51:20.000,334,11103480,-795,0,1669827079,13019.94025092999,196.36965828000393,54470.99140152 2022-11-30,16:51:21.000,334,11103431,-795,0,1669827080,13019.973932479996,196.63047609000205,54470.809736400006 2022-11-30,16:51:22.000,334,11103471,-795,0,1669827081,13019.94698724,196.94063781000295,54470.76781368 2022-11-30,16:51:23.000,334,11103460,-795,0,1669827082,13020.00761403,197.22260300999915,54470.86563336 2022-11-30,16:51:24.000,334,11103472,-795,0,1669827083,13020.014350339996,197.5891577700022,54470.9145432 2022-11-30,16:51:25.000,334,11103480,-795,0,1669827084,13019.973932479996,197.94161426999926,54470.81672352 2022-11-30,16:51:26.000,334,11103474,-795,0,1669827085,13020.014350339996,198.2940707700036,54470.74685232 2022-11-30,16:51:27.000,334,11103488,-795,0,1669827086,13020.095186059996,198.51259379999829,54470.82371064 2022-11-30,16:51:28.000,334,11103452,-795,0,1669827087,13020.182758089992,198.75931334999768,54470.78178792001 2022-11-30,16:51:29.000,334,11103483,-795,0,1669827088,13020.405056319993,198.89324682000006,54470.85165912001 2022-11-30,16:51:30.000,334,11103459,-795,0,1669827089,13020.687981339994,198.9355416000035,54470.86563336 2022-11-30,16:51:31.000,334,11103478,-795,0,1669827090,13020.81597122999,198.89324682000006,54470.76082656001 2022-11-30,16:51:32.000,334,11103464,-795,0,1669827091,13021.12584149,198.76636248000432,54470.85165912001 2022-11-30,16:51:33.000,334,11103500,-795,0,1669827092,13021.314458169996,198.540790320003,54471.08223408 2022-11-30,16:51:34.000,334,11103458,-795,0,1669827093,13021.415502819997,198.25882511999953,54471.11018256 2022-11-30,16:51:35.000,334,11103448,-795,0,1669827094,13021.428975440002,197.96276166000462,54471.23595072001 2022-11-30,16:51:36.000,334,11103463,-795,0,1669827095,13021.294249239996,197.73014037000394,54471.194028000005 2022-11-30,16:51:37.000,334,11103463,-795,0,1669827096,13021.10563256,197.53276473000005,54471.145118160006 2022-11-30,16:51:38.000,334,11103449,-795,0,1669827097,13020.75534443999,197.32129083000473,54471.18005376 2022-11-30,16:51:39.000,334,11103427,-795,0,1669827098,13020.425265249993,197.15211170999828,54471.18005376 2022-11-30,16:51:40.000,334,11103481,-795,0,1669827099,13020.068240820001,197.15211170999828,54471.312809040006 2022-11-30,16:51:41.000,334,11103496,-795,0,1669827100,13019.65732590999,197.1944064900017,54471.11716968001 2022-11-30,16:51:42.000,334,11103458,-795,0,1669827101,13019.219465759998,197.30014343999937,54471.04031136 2022-11-30,16:51:43.000,334,11103452,-795,0,1669827102,13018.848968710001,197.46932255999855,54471.22197648 2022-11-30,16:51:44.000,334,11103450,-795,0,1669827103,13018.42458118,197.73014037000394,54471.145118160006 2022-11-30,16:51:45.000,334,11103430,-795,0,1669827104,13018.094501989988,197.95571252999798,54471.075246960005 2022-11-30,16:51:46.000,334,11103461,-795,0,1669827105,13017.602751359991,198.20948121000401,54470.87960760001 2022-11-30,16:51:47.000,334,11103426,-795,0,1669827106,13017.25919954999,198.36456207000447,54470.9145432 2022-11-30,16:51:48.000,334,11103445,-795,0,1669827107,13016.902175119998,198.42095510999934,54470.90056896001 2022-11-30,16:51:49.000,334,11103481,-795,0,1669827108,13016.787657849993,198.36456207000447,54471.01236288 2022-11-30,16:51:50.000,334,11103507,-795,0,1669827109,13016.780921539998,198.22357947000273,54471.04031136 2022-11-30,16:51:51.000,334,11103438,-795,0,1669827110,13016.841548329998,197.84292645000096,54470.739865200005 2022-11-30,16:51:52.000,334,11103456,-795,0,1669827111,13017.20530907,197.39883125999768,54470.71890384 2022-11-30,16:51:53.000,334,11103442,-795,0,1669827112,13017.622960289991,196.89129390000016,54470.73287808001 2022-11-30,16:51:54.000,334,11103467,-795,0,1669827113,13018.094501989988,196.40490393000073,54470.71191672001 2022-11-30,16:51:55.000,334,11103450,-795,0,1669827114,13018.47847165999,196.01015265000024,54470.50929024 2022-11-30,16:51:56.000,334,11103442,-795,0,1669827115,13018.896122879996,195.62949962999846,54470.50230312 2022-11-30,16:51:57.000,334,11103463,-795,0,1669827116,13019.199256829997,195.45327137999993,54470.48134176 2022-11-30,16:51:58.000,334,11103442,-795,0,1669827117,13019.435027679989,195.34753443000227,54470.669994 2022-11-30,16:51:59.000,334,11103482,-795,0,1669827118,13019.340719339998,195.3263870400042,54470.3905092 2022-11-30,16:52:00.000,334,11103472,-795,0,1669827119,13019.273356240003,195.38278007999907,54470.59313568001 2022-11-30,16:52:01.000,334,11103468,-795,0,1669827120,13018.950013360001,195.51671355000144,54470.55820008 2022-11-30,16:52:02.000,334,11103443,-795,0,1669827121,13018.62667048,195.69999092999933,54470.64903264 2022-11-30,16:52:03.000,334,11103470,-795,0,1669827122,13018.44479011,195.72113832000468,54470.669994 2022-11-30,16:52:04.000,334,11103438,-795,0,1669827123,13018.235964499989,195.82687527000235,54470.67698112 2022-11-30,16:52:05.000,334,11103432,-795,0,1669827124,13018.074293059988,195.8339244000017,54470.690955360005 2022-11-30,16:52:06.000,334,11103457,-795,0,1669827125,13018.013666270002,195.7986787500049,54470.572174320005 2022-11-30,16:52:07.000,334,11103485,-795,0,1669827126,13018.020402579998,195.62949962999846,54470.6001228 2022-11-30,16:52:08.000,334,11103482,-795,0,1669827127,13018.013666270002,195.50966442000208,54470.44640616001 2022-11-30,16:52:09.000,334,11103497,-795,0,1669827128,13018.013666270002,195.41097660000378,54470.43243192 2022-11-30,16:52:10.000,334,11103461,-795,0,1669827129,13017.912621620002,195.43917312000121,54470.34858648001 2022-11-30,16:52:11.000,334,11103463,-795,0,1669827130,13017.649905530001,195.55195919999824,54470.09705016 2022-11-30,16:52:12.000,334,11103454,-795,0,1669827131,13017.34677158,195.74228571000276,54469.901410800005 2022-11-30,16:52:13.000,334,11103499,-795,0,1669827132,13017.043637629999,196.02425090999895,54469.90839792 2022-11-30,16:52:14.000,334,11103505,-795,0,1669827133,13016.673140580002,196.2286756800022,54469.85948808 2022-11-30,16:52:15.000,334,11103441,-795,0,1669827134,13016.336325079996,196.41900218999945,54469.803591120006 2022-11-30,16:52:16.000,334,11103487,-795,0,1669827135,13016.08034529999,196.6022795700046,54469.67083584 2022-11-30,16:52:17.000,334,11103442,-795,0,1669827136,13015.804156589998,196.79260608000186,54469.59397752 2022-11-30,16:52:18.000,334,11103474,-795,0,1669827137,13015.649221459993,196.95473607000167,54469.35641544 2022-11-30,16:52:19.000,334,11103485,-795,0,1669827138,13015.703111939998,197.12391519000084,54469.3075056 2022-11-30,16:52:20.000,334,11103465,-795,0,1669827139,13015.858047069989,197.36358561000088,54469.29353136001 2022-11-30,16:52:21.000,334,11103498,-795,0,1669827140,13016.02645482,197.4411260400011,54469.15378896001 2022-11-30,16:52:22.000,334,11103475,-795,0,1669827141,13016.32958877,197.51866647000134,54468.97911096 2022-11-30,16:52:23.000,334,11103451,-795,0,1669827142,13016.652931650002,197.56096125000477,54468.97911096 2022-11-30,16:52:24.000,334,11103480,-795,0,1669827143,13017.023428699998,197.4058803900043,54468.82539432 2022-11-30,16:52:25.000,334,11103453,-795,0,1669827144,13017.4276073,197.2437504000045,54468.76251024 2022-11-30,16:52:26.000,334,11103453,-795,0,1669827145,13017.764422799992,197.02522737000254,54468.5389224 2022-11-30,16:52:27.000,334,11103477,-795,0,1669827146,13018.087765679993,196.79260608000186,54468.52494816 2022-11-30,16:52:28.000,334,11103464,-795,0,1669827147,13018.471735349995,196.61637783000333,54468.48302544001 2022-11-30,16:52:29.000,334,11103490,-795,0,1669827148,13018.801814539991,196.40490393000073,54468.48302544001 2022-11-30,16:52:30.000,334,11103446,-795,0,1669827149,13019.138630039997,196.21457742000348,54468.50398680001 2022-11-30,16:52:31.000,334,11103473,-795,0,1669827150,13019.354191959988,196.0172017799996,54468.19655352001 2022-11-30,16:52:32.000,334,11103411,-795,0,1669827151,13019.77857948999,195.82687527000235,54468.32232168 2022-11-30,16:52:33.000,334,11103430,-795,0,1669827152,13020.176021779997,195.53786093999952,54468.23148912 2022-11-30,16:52:34.000,334,11103483,-795,0,1669827153,13020.647563479994,195.20655183000054,54468.25245048 2022-11-30,16:52:35.000,334,11103442,-795,0,1669827154,13021.03826945999,194.89639010999963,54467.97296568 2022-11-30,16:52:36.000,334,11103467,-795,0,1669827155,13021.583910569992,194.6214740400028,54468.25245048 2022-11-30,16:52:37.000,334,11103458,-795,0,1669827156,13021.799472489998,194.36065623000468,54468.14764368001 2022-11-30,16:52:38.000,334,11103496,-795,0,1669827157,13021.913989759989,194.12098581000464,54468.11969520001 2022-11-30,16:52:39.000,334,11103454,-795,0,1669827158,13021.934198689989,193.9800032100029,54468.26642472001 2022-11-30,16:52:40.000,334,11103432,-795,0,1669827159,13021.658009979998,193.84606974000053,54468.25245048 2022-11-30,16:52:41.000,334,11103493,-795,0,1669827160,13021.327930790001,193.78262756999902,54468.23847624001 2022-11-30,16:52:42.000,334,11103445,-795,0,1669827161,13020.81597122999,193.67689062000136,54468.18257928 2022-11-30,16:52:43.000,334,11103433,-795,0,1669827162,13020.398320009997,193.61344844999985,54468.1546308 2022-11-30,16:52:44.000,334,11103497,-795,0,1669827163,13020.034559269996,193.47951498000475,54468.16161792 2022-11-30,16:52:45.000,334,11103478,-795,0,1669827164,13019.792052109995,193.35263064000173,54468.2594376 2022-11-30,16:52:46.000,334,11103478,-795,0,1669827165,13019.57649018999,193.26804108000215,54468.14764368001 2022-11-30,16:52:47.000,334,11103466,-795,0,1669827166,13019.401346129998,193.1129602200017,54468.02886264001 2022-11-30,16:52:48.000,334,11103426,-795,0,1669827167,13019.307037789993,193.04246892000083,54467.98693992 2022-11-30,16:52:49.000,334,11103476,-795,0,1669827168,13019.131893730002,192.97197761999996,54467.99392704 2022-11-30,16:52:50.000,334,11103492,-795,0,1669827169,13018.936540739996,192.98607587999868,54467.90309448001 2022-11-30,16:52:51.000,334,11103471,-795,0,1669827170,13018.64014309999,193.13410760999977,54467.75636496 2022-11-30,16:52:52.000,334,11103428,-795,0,1669827171,13018.289854979994,193.34558151000238,54467.623609680006 2022-11-30,16:52:53.000,334,11103450,-795,0,1669827172,13017.959775789997,193.5852519300024,54467.60963544 2022-11-30,16:52:54.000,334,11103408,-795,0,1669827173,13017.622960289991,193.83902061000117,54467.76335208001 2022-11-30,16:52:55.000,334,11103450,-795,0,1669827174,13017.225518,194.128034940004,54467.64457104001 2022-11-30,16:52:56.000,334,11103416,-795,0,1669827175,13016.902175119998,194.4100001400002,54467.574699840006 2022-11-30,16:52:57.000,334,11103433,-795,0,1669827176,13016.551887000001,194.6567196899996,54467.58168696 2022-11-30,16:52:58.000,334,11103403,-795,0,1669827177,13016.215071499995,194.91048836999835,54467.27425368 2022-11-30,16:52:59.000,334,11103500,-795,0,1669827178,13015.96582803,195.1783553100031,54467.386047600005 2022-11-30,16:53:00.000,334,11103461,-795,0,1669827179,13015.602067289998,195.43917312000121,54467.20438248 2022-11-30,16:53:01.000,334,11103458,-795,0,1669827180,13015.426923229992,195.78458048999892,54467.36508624 2022-11-30,16:53:02.000,334,11103490,-795,0,1669827181,13015.177679759996,196.02425090999895,54467.267266560004 2022-11-30,16:53:03.000,334,11103418,-795,0,1669827182,13014.92169997999,196.2286756800022,54467.15547264 2022-11-30,16:53:04.000,334,11103439,-795,0,1669827183,13014.76676485,196.4894934900003,54467.3161764 2022-11-30,16:53:05.000,334,11103512,-795,0,1669827184,13014.578148169989,196.6234269600027,54467.20438248 2022-11-30,16:53:06.000,334,11103477,-795,0,1669827185,13014.497312449988,196.7855569500025,54467.239318080006 2022-11-30,16:53:07.000,334,11103495,-795,0,1669827186,13014.436685659988,196.79965521000122,54467.099575680004 2022-11-30,16:53:08.000,334,11103422,-795,0,1669827187,13014.443421969998,196.87719564000145,54467.13451128 2022-11-30,16:53:09.000,334,11103511,-795,0,1669827188,13014.456894589988,196.91244128999824,54467.18342112 2022-11-30,16:53:10.000,334,11103446,-795,0,1669827189,13014.443421969998,196.96178520000103,54467.33015064001 2022-11-30,16:53:11.000,334,11103411,-795,0,1669827190,13014.322168389997,197.07457127999805,54467.37906048001 2022-11-30,16:53:12.000,334,11103453,-795,0,1669827191,13014.045979679991,197.22260300999915,54467.22534384 2022-11-30,16:53:13.000,334,11103416,-795,0,1669827192,13013.74284572999,197.41292952000367,54467.27425368 2022-11-30,16:53:14.000,334,11103476,-795,0,1669827193,13013.365612369998,197.57505951000348,54467.37906048001 2022-11-30,16:53:15.000,334,11103477,-795,0,1669827194,13012.954697460002,197.70899297999858,54467.41399608 2022-11-30,16:53:16.000,334,11103398,-795,0,1669827195,13012.61114565,197.69489471999987,54467.36508624 2022-11-30,16:53:17.000,334,11103459,-795,0,1669827196,13012.40232003999,197.624403419999,54467.351112 2022-11-30,16:53:18.000,334,11103460,-795,0,1669827197,13012.395583729995,197.38473299999896,54467.42797032001 2022-11-30,16:53:19.000,334,11103427,-795,0,1669827198,13012.60440933999,197.01112911000382,54467.407008960006 2022-11-30,16:53:20.000,334,11103465,-795,0,1669827199,13013.008587939992,196.56703392000054,54467.29521504 2022-11-30,16:53:21.000,334,11103456,-795,0,1669827200,13013.62832846,196.0453983000043,54467.18342112 2022-11-30,16:53:22.000,334,11103502,-795,0,1669827201,13014.369322559993,195.56605746000423,54467.16245976001 2022-11-30,16:53:23.000,334,11103475,-795,0,1669827202,13015.10358034999,195.10081488000287,54467.09258856001 2022-11-30,16:53:24.000,334,11103460,-795,0,1669827203,13015.89846492999,194.7836040300026,54467.37906048001 2022-11-30,16:53:25.000,334,11103451,-795,0,1669827204,13016.37000663,194.6567196899996,54467.44893168001 2022-11-30,16:53:26.000,334,11103498,-795,0,1669827205,13016.599041169997,194.69901447000302,54467.455918800006 2022-11-30,16:53:27.000,334,11103438,-795,0,1669827206,13016.504732829992,194.87524272000155,54467.47688016001 2022-11-30,16:53:28.000,334,11103465,-795,0,1669827207,13016.20833519,195.2136009599999,54467.574699840006 2022-11-30,16:53:29.000,334,11103467,-795,0,1669827208,13015.689639319993,195.69999092999933,54467.72841648 2022-11-30,16:53:30.000,334,11103513,-795,0,1669827209,13015.09010773,196.24982307000028,54467.74239072001 2022-11-30,16:53:31.000,334,11103482,-795,0,1669827210,13014.301959459997,196.83490085999802,54467.66553240001 2022-11-30,16:53:32.000,334,11103482,-795,0,1669827211,13013.574437979994,197.45522429999983,54467.791300560006 2022-11-30,16:53:33.000,334,11103447,-795,0,1669827212,13012.894070670001,198.09669512999972,54467.86815888 2022-11-30,16:53:34.000,334,11103444,-795,0,1669827213,13012.240648599989,198.76636248000432,54467.83322328001 2022-11-30,16:53:35.000,334,11103424,-795,0,1669827214,13011.701743799997,199.35144027000206,54467.74937784 2022-11-30,16:53:36.000,334,11103464,-795,0,1669827215,13011.075266969994,199.92241980000108,54467.602648320004 2022-11-30,16:53:37.000,334,11103421,-795,0,1669827216,13010.704769919997,200.47225194000202,54467.59566120001 2022-11-30,16:53:38.000,334,11103433,-795,0,1669827217,13010.307327629991,201.02913321000233,54467.6305968 2022-11-30,16:53:39.000,334,11103455,-795,0,1669827218,13009.936830579994,201.52257231000112,54467.58168696 2022-11-30,16:53:40.000,334,11103506,-795,0,1669827219,13009.620224009988,201.99486402000184,54467.574699840006 2022-11-30,16:53:41.000,334,11103469,-795,0,1669827220,13009.337298990002,202.49535225,54467.47688016001 2022-11-30,16:53:42.000,334,11103436,-795,0,1669827221,13009.148682309991,202.88305440000113,54467.37906048001 2022-11-30,16:53:43.000,334,11103405,-795,0,1669827222,13009.061110279996,203.24256003000482,54467.32316352 2022-11-30,16:53:44.000,334,11103447,-795,0,1669827223,13009.135209690001,203.5597708799978,54467.386047600005 2022-11-30,16:53:45.000,334,11103472,-795,0,1669827224,13009.303617439997,203.82763782000256,54467.434957440004 2022-11-30,16:53:46.000,334,11103486,-795,0,1669827225,13009.606751389998,204.07435737000196,54467.41399608 2022-11-30,16:53:47.000,334,11103474,-795,0,1669827226,13009.9503032,204.23648736000177,54467.30918928001 2022-11-30,16:53:48.000,334,11103474,-795,0,1669827227,13010.415108590001,204.37042083000415,54467.337137760005 2022-11-30,16:53:49.000,334,11103475,-795,0,1669827228,13010.947277079998,204.50435429999925,54467.42797032001 2022-11-30,16:53:50.000,334,11103481,-795,0,1669827229,13011.34471936999,204.58894385999884,54467.42797032001 2022-11-30,16:53:51.000,334,11103459,-795,0,1669827230,13011.546808669991,204.57484560000012,54467.44194456 2022-11-30,16:53:52.000,334,11103425,-795,0,1669827231,13011.775843210002,204.44796126000438,54467.58867408 2022-11-30,16:53:53.000,334,11103489,-795,0,1669827232,13011.870151549992,204.27878213999793,54467.6305968 2022-11-30,16:53:54.000,334,11103437,-795,0,1669827233,13011.924042029998,203.94747302999895,54467.6305968 2022-11-30,16:53:55.000,334,11103500,-795,0,1669827234,13011.903833099997,203.62321304999932,54467.56771272001 2022-11-30,16:53:56.000,334,11103498,-795,0,1669827235,13012.072240849993,203.17206873000396,54467.60963544 2022-11-30,16:53:57.000,334,11103464,-795,0,1669827236,13012.496628379995,202.7702683200041,54467.770339200004 2022-11-30,16:53:58.000,334,11103470,-795,0,1669827237,13012.947961149992,202.3473205199989,54467.81226192001 2022-11-30,16:53:59.000,334,11103446,-795,0,1669827238,13013.66874632,201.9666675000044,54467.889120240005 2022-11-30,16:54:00.000,334,11103466,-795,0,1669827239,13014.483839829998,201.67765317000158,54467.91008160001 2022-11-30,16:54:01.000,334,11103435,-795,0,1669827240,13015.251779170001,201.45913013999962,54467.58867408 2022-11-30,16:54:02.000,334,11103486,-795,0,1669827241,13016.20159887999,201.35339319000195,54467.938030080004 2022-11-30,16:54:03.000,334,11103483,-795,0,1669827242,13017.009956079994,201.28995102000044,54468.25245048 2022-11-30,16:54:04.000,334,11103510,-795,0,1669827243,13017.703796009991,201.2970001499998,54468.45507696001 2022-11-30,16:54:05.000,334,11103476,-795,0,1669827244,13018.249437119994,201.28995102000044,54468.60180648001 2022-11-30,16:54:06.000,334,11103475,-795,0,1669827245,13018.72771513,201.19126320000214,54468.82539432 2022-11-30,16:54:07.000,334,11103436,-795,0,1669827246,13019.104948489992,201.0361823400017,54469.0280208 2022-11-30,16:54:08.000,334,11103419,-795,0,1669827247,13019.482181849999,200.803561050001,54469.27257000001 2022-11-30,16:54:09.000,334,11103507,-795,0,1669827248,13019.893096759995,200.4933993300001,54469.517119200005 2022-11-30,16:54:10.000,334,11103462,-795,0,1669827249,13020.263593809992,200.1197954399977,54469.71275856 2022-11-30,16:54:11.000,334,11103483,-795,0,1669827250,13020.620618239998,199.61930720999953,54469.81057824 2022-11-30,16:54:12.000,334,11103463,-795,0,1669827251,13021.10563256,199.1329172400001,54470.04115320001 2022-11-30,16:54:13.000,334,11103476,-795,0,1669827252,13021.523283779992,198.56898684000043,54470.41147056 2022-11-30,16:54:14.000,334,11103500,-795,0,1669827253,13021.954407619989,198.07554774000164,54470.49531600001 2022-11-30,16:54:15.000,334,11103427,-795,0,1669827254,13022.230596329995,197.5398138599994,54470.63505840001 2022-11-30,16:54:16.000,334,11103445,-795,0,1669827255,13022.479839799991,197.12391519000084,54470.60710992 2022-11-30,16:54:17.000,334,11103436,-795,0,1669827256,13022.668456480002,196.86309738000273,54470.85165912001 2022-11-30,16:54:18.000,334,11103469,-795,0,1669827257,13022.756028509997,196.75031129999843,54471.08223408 2022-11-30,16:54:19.000,334,11103484,-795,0,1669827258,13022.594357069996,196.67982000000484,54471.25691208001 2022-11-30,16:54:20.000,334,11103506,-795,0,1669827259,13022.3451136,196.79965521000122,54471.4385772 2022-11-30,16:54:21.000,334,11103478,-795,0,1669827260,13021.846626659993,197.05342388999998,54471.60626808 2022-11-30,16:54:22.000,334,11103503,-795,0,1669827261,13021.274040309996,197.28604518000066,54471.78793320001 2022-11-30,16:54:23.000,334,11103454,-795,0,1669827262,13020.613881929989,197.53276473000005,54471.93466272001 2022-11-30,16:54:24.000,334,11103461,-795,0,1669827263,13019.89983306999,197.7865334099988,54472.095366479996 2022-11-30,16:54:25.000,334,11103449,-795,0,1669827264,13019.192520520002,197.96981079000398,54472.2071604 2022-11-30,16:54:26.000,334,11103430,-795,0,1669827265,13018.512153209995,198.18833381999866,54472.12331496001 2022-11-30,16:54:27.000,334,11103469,-795,0,1669827266,13017.973248410002,198.3293164200004,54472.22113464001 2022-11-30,16:54:28.000,334,11103374,-795,0,1669827267,13017.643169219991,198.46324989000277,54472.39581264 2022-11-30,16:54:29.000,334,11103507,-795,0,1669827268,13017.18510014,198.540790320003,54472.5215808 2022-11-30,16:54:30.000,334,11103494,-795,0,1669827269,13016.780921539998,198.66062552999938,54472.50061944 2022-11-30,16:54:31.000,334,11103391,-795,0,1669827270,13016.363270319991,198.7381659599996,54472.47965808001 2022-11-30,16:54:32.000,334,11103452,-795,0,1669827271,13016.02645482,198.87209943000198,54472.54254216 2022-11-30,16:54:33.000,334,11103462,-795,0,1669827272,13015.608803599993,198.91439420999814,54472.69625880001 2022-11-30,16:54:34.000,334,11103457,-795,0,1669827273,13015.238306549996,199.02013116000307,54472.68927168 2022-11-30,16:54:35.000,334,11103509,-795,0,1669827274,13014.73981960999,199.0694750699986,54472.52856792001 2022-11-30,16:54:36.000,334,11103428,-795,0,1669827275,13014.423213039998,199.12586811000074,54472.69625880001 2022-11-30,16:54:37.000,334,11103470,-795,0,1669827276,13014.241332669997,199.22455592999904,54472.84298832001 2022-11-30,16:54:38.000,334,11103466,-795,0,1669827277,13013.897780859996,199.3443911400027,54472.85696256 2022-11-30,16:54:39.000,334,11103485,-795,0,1669827278,13013.60138321999,199.58406156000274,54472.84298832001 2022-11-30,16:54:40.000,334,11103477,-795,0,1669827279,13013.278040339988,199.80963372000406,54472.78010424 2022-11-30,16:54:41.000,334,11103479,-795,0,1669827280,13012.840180189996,200.14094283000304,54472.69625880001 2022-11-30,16:54:42.000,334,11103472,-795,0,1669827281,13012.334956939994,200.4299571599986,54472.75914288 2022-11-30,16:54:43.000,334,11103427,-795,0,1669827282,13011.836470000002,200.81765930999973,54472.822026960006 2022-11-30,16:54:44.000,334,11103432,-795,0,1669827283,13011.277356269995,201.17011581000406,54472.85696256 2022-11-30,16:54:45.000,334,11103468,-795,0,1669827284,13010.610461579992,201.4802775299977,54472.82901408 2022-11-30,16:54:46.000,334,11103419,-795,0,1669827285,13010.078293089995,201.73404621000373,54472.80805272 2022-11-30,16:54:47.000,334,11103410,-795,0,1669827286,13009.613487699993,201.92437272000097,54472.66831032 2022-11-30,16:54:48.000,334,11103458,-795,0,1669827287,13009.330562679992,202.037158799998,54472.4517096 2022-11-30,16:54:49.000,334,11103434,-795,0,1669827288,13009.141945999996,202.14289575000294,54472.62638760001 2022-11-30,16:54:50.000,334,11103434,-795,0,1669827289,13009.04763765999,202.22043618000316,54472.52856792001 2022-11-30,16:54:51.000,334,11103472,-795,0,1669827290,13009.067846589991,202.38256617000297,54472.297992960004 2022-11-30,16:54:52.000,334,11103451,-795,0,1669827291,13009.141945999996,202.6433839800011,54472.1372892 2022-11-30,16:54:53.000,334,11103459,-795,0,1669827292,13009.478761500002,202.91125091999857,54472.22113464001 2022-11-30,16:54:54.000,334,11103470,-795,0,1669827293,13009.768422829999,203.18616699000268,54472.22113464001 2022-11-30,16:54:55.000,334,11103486,-795,0,1669827294,13010.16586511999,203.66550783000275,54472.11632784 2022-11-30,16:54:56.000,334,11103443,-795,0,1669827295,13010.630670509992,204.14484867000283,54471.92068848 2022-11-30,16:54:57.000,334,11103521,-795,0,1669827296,13011.156102689994,204.61714038000355,54471.77395896 2022-11-30,16:54:58.000,334,11103463,-795,0,1669827297,13011.870151549992,205.08943209000427,54471.72504912 2022-11-30,16:54:59.000,334,11103458,-795,0,1669827298,13012.75260816,205.47008510999876,54471.85081728 2022-11-30,16:55:00.000,334,11103441,-795,0,1669827299,13013.736109419995,205.78729595999903,54471.83684304001 2022-11-30,16:55:01.000,334,11103466,-795,0,1669827300,13014.86107318999,205.99172073000227,54471.78094608 2022-11-30,16:55:02.000,334,11103457,-795,0,1669827301,13015.93888278999,206.04106463999778,54471.46652568 2022-11-30,16:55:03.000,334,11103508,-795,0,1669827302,13017.25919954999,205.94942594999884,54471.71107488 2022-11-30,16:55:04.000,334,11103438,-795,0,1669827303,13018.58625262,205.73090292000416,54471.90671424001 2022-11-30,16:55:05.000,334,11103428,-795,0,1669827304,13019.913305689995,205.5123798900022,54471.9975468 2022-11-30,16:55:06.000,334,11103461,-795,0,1669827305,13021.267304,205.1528742599985,54472.130302080004 2022-11-30,16:55:07.000,334,11103466,-795,0,1669827306,13022.459630869991,204.7228773300012,54472.12331496001 2022-11-30,16:55:08.000,334,11103470,-795,0,1669827307,13023.60480357,204.22943823000242,54472.36087704001 2022-11-30,16:55:09.000,334,11103466,-795,0,1669827308,13024.608513759995,203.76419565000106,54472.69625880001 2022-11-30,16:55:10.000,334,11103452,-795,0,1669827309,13025.423607269993,203.33419872000377,54472.84298832001 2022-11-30,16:55:11.000,334,11103371,-795,0,1669827310,13026.097238269991,202.9042017899992,54472.94080800001 2022-11-30,16:55:12.000,334,11103435,-795,0,1669827311,13026.750660339989,202.60108919999766,54473.1853572 2022-11-30,16:55:13.000,334,11103513,-795,0,1669827312,13027.17504786999,202.28387835000467,54473.45785488 2022-11-30,16:55:14.000,334,11103483,-795,0,1669827313,13027.552281229997,202.01601140999992,54473.71637832 2022-11-30,16:55:15.000,334,11103463,-795,0,1669827314,13027.680271119993,201.8397831600014,54473.77227528 2022-11-30,16:55:16.000,334,11103468,-795,0,1669827315,13027.713952669998,201.71289881999837,54474.06573432001 2022-11-30,16:55:17.000,334,11103482,-795,0,1669827316,13027.565753850002,201.6071618700007,54474.22643808 2022-11-30,16:55:18.000,334,11103458,-795,0,1669827317,13027.356928239991,201.51552318000176,54474.49194864001 2022-11-30,16:55:19.000,334,11103446,-795,0,1669827318,13026.95274963999,201.42388449000282,54474.65963952001 2022-11-30,16:55:20.000,334,11103495,-795,0,1669827319,13026.481207939993,201.261754500003,54474.74348496 2022-11-30,16:55:21.000,334,11103462,-795,0,1669827320,13025.93556682999,201.18421407000278,54474.715536480006 2022-11-30,16:55:22.000,334,11103467,-795,0,1669827321,13025.484234059993,201.04323147000105,54474.7225236 2022-11-30,16:55:23.000,334,11103466,-795,0,1669827322,13025.140682249992,200.9022488699993,54474.74348496 2022-11-30,16:55:24.000,334,11103460,-795,0,1669827323,13025.012692359996,200.69782410000334,54474.99502128001 2022-11-30,16:55:25.000,334,11103461,-795,0,1669827324,13024.830811989996,200.43700628999795,54475.08585384 2022-11-30,16:55:26.000,334,11103460,-795,0,1669827325,13024.830811989996,200.15504109000176,54475.12777656 2022-11-30,16:55:27.000,334,11103377,-795,0,1669827326,13024.918384019991,199.84487937000085,54475.029956880004 2022-11-30,16:55:28.000,334,11103484,-795,0,1669827327,13025.073319149997,199.43602983000164,54474.82034328 2022-11-30,16:55:29.000,334,11103440,-795,0,1669827328,13025.282144759993,198.9496398600022,54474.90418872001 2022-11-30,16:55:30.000,334,11103469,-795,0,1669827329,13025.403398339993,198.4914464100002,54474.91117584 2022-11-30,16:55:31.000,334,11103431,-795,0,1669827330,13025.477497749998,197.91341775000183,54474.7923948 2022-11-30,16:55:32.000,334,11103451,-795,0,1669827331,13025.504442989994,197.51161734000198,54474.84829176 2022-11-30,16:55:33.000,334,11103485,-795,0,1669827332,13025.369716789988,197.10981693000213,54475.06489248 2022-11-30,16:55:34.000,334,11103467,-795,0,1669827333,13025.140682249992,196.70096739000292,54474.96008568 2022-11-30,16:55:35.000,334,11103417,-795,0,1669827334,13024.69608578999,196.34851088999858,54474.91816296 2022-11-30,16:55:36.000,334,11103431,-795,0,1669827335,13024.089817890002,196.1158895999979,54474.834317520006 2022-11-30,16:55:37.000,334,11103396,-795,0,1669827336,13023.50375892,195.86212091999914,54474.764446320005 2022-11-30,16:55:38.000,334,11103467,-795,0,1669827337,13022.863809469993,195.6858926700006,54474.834317520006 2022-11-30,16:55:39.000,334,11103429,-795,0,1669827338,13022.210387399995,195.5872048500023,54474.78540768001 2022-11-30,16:55:40.000,334,11103421,-795,0,1669827339,13021.711900460003,195.51671355000144,54474.68758800001 2022-11-30,16:55:41.000,334,11103444,-795,0,1669827340,13021.294249239996,195.51671355000144,54474.526884240004 2022-11-30,16:55:42.000,334,11103428,-795,0,1669827341,13021.03826945999,195.5872048500023,54474.4430388 2022-11-30,16:55:43.000,334,11103413,-795,0,1669827342,13020.84291647,195.76343310000084,54474.45002592001 2022-11-30,16:55:44.000,334,11103441,-795,0,1669827343,13020.687981339994,195.9537596099981,54474.261373680005 2022-11-30,16:55:45.000,334,11103437,-795,0,1669827344,13020.539782519998,196.263921329999,54474.24739944 2022-11-30,16:55:46.000,334,11103442,-795,0,1669827345,13020.277066429997,196.64457435000077,54473.91201768 2022-11-30,16:55:47.000,334,11103446,-795,0,1669827346,13020.088449750001,197.0675221499987,54473.974901760004 2022-11-30,16:55:48.000,334,11103480,-795,0,1669827347,13019.77857948999,197.56801038000413,54474.07272144 2022-11-30,16:55:49.000,334,11103478,-795,0,1669827348,13019.394609819989,198.10374425999908,54474.13560552001 2022-11-30,16:55:50.000,334,11103457,-795,0,1669827349,13018.835496089996,198.56193771000108,54474.10066992 2022-11-30,16:55:51.000,334,11103416,-795,0,1669827350,13018.161865089998,199.05537680999987,54473.93297904 2022-11-30,16:55:52.000,334,11103387,-795,0,1669827351,13017.44781623,199.57701243000338,54473.925991920005 2022-11-30,16:55:53.000,334,11103472,-795,0,1669827352,13016.639459029997,199.99291110000195,54473.995863120006 2022-11-30,16:55:54.000,334,11103471,-795,0,1669827353,13015.858047069989,200.41585889999988,54474.05176008 2022-11-30,16:55:55.000,334,11103443,-795,0,1669827354,13015.036217249995,200.803561050001,54473.89105632 2022-11-30,16:55:56.000,334,11103431,-795,0,1669827355,13014.126815399992,201.1630666800047,54473.73035256001 2022-11-30,16:55:57.000,334,11103521,-795,0,1669827356,13013.365612369998,201.47322839999833,54473.78624952 2022-11-30,16:55:58.000,334,11103491,-795,0,1669827357,13012.58420040999,201.77634098999988,54473.86310784 2022-11-30,16:55:59.000,334,11103430,-795,0,1669827358,13011.735425350002,202.09355184000015,54473.70240408001 2022-11-30,16:56:00.000,334,11103389,-795,0,1669827359,13010.886650289998,202.3473205199989,54473.54868744 2022-11-30,16:56:01.000,334,11103471,-795,0,1669827360,13010.08502939999,202.53059790000407,54473.290164 2022-11-30,16:56:02.000,334,11103484,-795,0,1669827361,13009.377716850002,202.7561700599981,54473.136447360004 2022-11-30,16:56:03.000,334,11103464,-795,0,1669827362,13008.656931679994,203.05928264999966,54472.78709136 2022-11-30,16:56:04.000,334,11103443,-795,0,1669827363,13008.246016769997,203.19321612000203,54472.73818152 2022-11-30,16:56:05.000,334,11103451,-795,0,1669827364,13007.794684,203.3271495900044,54472.654336080006 2022-11-30,16:56:06.000,334,11103501,-795,0,1669827365,13007.296197059994,203.41878828000335,54472.38882552001 2022-11-30,16:56:07.000,334,11103466,-795,0,1669827366,13006.844864289997,203.49632871000358,54471.87177864 2022-11-30,16:56:08.000,334,11103491,-795,0,1669827367,13006.36658627999,203.5456726199991,54471.51543552 2022-11-30,16:56:09.000,334,11103492,-795,0,1669827368,13006.063452329989,203.5456726199991,54471.291847680004 2022-11-30,16:56:10.000,334,11103496,-795,0,1669827369,13005.679482660002,203.52452523000102,54471.00537576 2022-11-30,16:56:11.000,334,11103457,-795,0,1669827370,13005.34940346999,203.46813218999887,54470.63505840001 2022-11-30,16:56:12.000,334,11103460,-795,0,1669827371,13005.00585165999,203.40469002000464,54470.15993424001 2022-11-30,16:56:13.000,334,11103457,-795,0,1669827372,13004.871125459998,203.3271495900044,54469.75468128001 2022-11-30,16:56:14.000,334,11103499,-795,0,1669827373,13004.864389149989,203.2355108999982,54469.53808056001 2022-11-30,16:56:15.000,334,11103429,-795,0,1669827374,13005.032796899999,203.04518439000094,54469.111866240004 2022-11-30,16:56:16.000,334,11103408,-795,0,1669827375,13005.41003025999,202.81256310000026,54468.70661328 2022-11-30,16:56:17.000,334,11103454,-795,0,1669827376,13005.847890409997,202.5587944200015,54468.294373200006 2022-11-30,16:56:18.000,334,11103489,-795,0,1669827377,13006.40700413999,202.31912400000147,54467.89610736 2022-11-30,16:56:19.000,334,11103472,-795,0,1669827378,13007.046953589997,202.05830619000335,54467.76335208001 2022-11-30,16:56:20.000,334,11103483,-795,0,1669827379,13007.65322149,201.8045375100046,54467.56771272001 2022-11-30,16:56:21.000,334,11103484,-795,0,1669827380,13008.118026880002,201.58601448000263,54467.34412488 2022-11-30,16:56:22.000,334,11103462,-795,0,1669827381,13008.407688209998,201.56486709000455,54467.02970448 2022-11-30,16:56:23.000,334,11103421,-795,0,1669827382,13008.609777509999,201.6071618700007,54466.94585904001 2022-11-30,16:56:24.000,334,11103436,-795,0,1669827383,13008.609777509999,201.7551936000018,54466.715284080004 2022-11-30,16:56:25.000,334,11103455,-795,0,1669827384,13008.68387691999,201.93142185000033,54466.58951592001 2022-11-30,16:56:26.000,334,11103445,-795,0,1669827385,13008.757976329995,202.14289575000294,54466.27509552001 2022-11-30,16:56:27.000,334,11103438,-795,0,1669827386,13008.93312039,202.3966644300017,54466.163301600005 2022-11-30,16:56:28.000,334,11103495,-795,0,1669827387,13009.357507920002,202.62928572000237,54466.0235592 2022-11-30,16:56:29.000,334,11103480,-795,0,1669827388,13009.802104379989,202.77731745000347,54466.044520560004 2022-11-30,16:56:30.000,334,11103439,-795,0,1669827389,13010.179337739995,202.91830004999792,54465.82093272001 2022-11-30,16:56:31.000,334,11103466,-795,0,1669827390,13010.623934199997,203.03813526000158,54465.63228048001 2022-11-30,16:56:32.000,334,11103449,-795,0,1669827391,13010.873177669993,203.22141263999947,54465.40869264 2022-11-30,16:56:33.000,334,11103475,-795,0,1669827392,13011.055058039994,203.3271495900044,54465.16414344 2022-11-30,16:56:34.000,334,11103451,-795,0,1669827393,13011.115684829994,203.46813218999887,54465.07331088 2022-11-30,16:56:35.000,334,11103433,-795,0,1669827394,13011.06179434999,203.51747610000166,54465.07331088 2022-11-30,16:56:36.000,334,11103476,-795,0,1669827395,13010.980958629989,203.66550783000275,54465.05234952001 2022-11-30,16:56:37.000,334,11103463,-795,0,1669827396,13010.799078259988,203.65140957000403,54464.90562 2022-11-30,16:56:38.000,334,11103478,-795,0,1669827397,13010.704769919997,203.5597708799978,54464.751903360004 2022-11-30,16:56:39.000,334,11103453,-795,0,1669827398,13010.610461579992,203.31305132999842,54464.76587760001 2022-11-30,16:56:40.000,334,11103460,-795,0,1669827399,13010.543098479997,202.96764396000071,54464.40254736 2022-11-30,16:56:41.000,334,11103438,-795,0,1669827400,13010.623934199997,202.56584355000086,54464.19293376001 2022-11-30,16:56:42.000,334,11103441,-795,0,1669827401,13010.879913979988,202.11469922999822,54464.06017848 2022-11-30,16:56:43.000,334,11103485,-795,0,1669827402,13011.28409257999,201.56486709000455,54464.01126864 2022-11-30,16:56:44.000,334,11103466,-795,0,1669827403,13011.728689039992,201.18421407000278,54463.84357776 2022-11-30,16:56:45.000,334,11103441,-795,0,1669827404,13012.099186089989,201.00798582000425,54463.7527452 2022-11-30,16:56:46.000,334,11103447,-795,0,1669827405,13012.36190217999,200.85995409000316,54463.64095128001 2022-11-30,16:56:47.000,334,11103441,-795,0,1669827406,13012.44947421,200.77536453000357,54463.59204144001 2022-11-30,16:56:48.000,334,11103502,-795,0,1669827407,13012.314748009994,200.8529049600038,54463.55710584 2022-11-30,16:56:49.000,334,11103455,-795,0,1669827408,13012.025086679998,200.96569104000082,54463.54313160001 2022-11-30,16:56:50.000,334,11103445,-795,0,1669827409,13011.46597294999,201.1489684199987,54463.46627328 2022-11-30,16:56:51.000,334,11103462,-795,0,1669827410,13010.859705049988,201.45208101000026,54463.47326040001 2022-11-30,16:56:52.000,334,11103429,-795,0,1669827411,13010.23322822,201.76929186000052,54463.42435056001 2022-11-30,16:56:53.000,334,11103475,-795,0,1669827412,13009.532651979993,201.9666675000044,54463.2985824 2022-11-30,16:56:54.000,334,11103451,-795,0,1669827413,13009.00721979999,202.12879749000422,54463.49422176 2022-11-30,16:56:55.000,334,11103452,-795,0,1669827414,13008.582832269989,202.25568182999996,54463.3684536 2022-11-30,16:56:56.000,334,11103464,-795,0,1669827415,13008.138235810002,202.25568182999996,54463.28460816001 2022-11-30,16:56:57.000,334,11103437,-795,0,1669827416,13007.82836554999,202.1006009699995,54463.095955920006 2022-11-30,16:56:58.000,334,11103480,-795,0,1669827417,13007.55217684,201.98076576000312,54462.984162 2022-11-30,16:56:59.000,334,11103469,-795,0,1669827418,13007.296197059994,201.76929186000052,54462.977174880005 2022-11-30,16:57:00.000,334,11103465,-795,0,1669827419,13007.154734549993,201.53667056999984,54463.00512336 2022-11-30,16:57:01.000,334,11103476,-795,0,1669827420,13006.838127980001,201.261754500003,54462.8444196 2022-11-30,16:57:02.000,334,11103467,-795,0,1669827421,13006.359849969995,201.0996245100032,54462.80249688001 2022-11-30,16:57:03.000,334,11103435,-795,0,1669827422,13005.807472549997,200.8881506100006,54462.83743248 2022-11-30,16:57:04.000,334,11103436,-795,0,1669827423,13004.931752249999,200.66257844999927,54462.71865144 2022-11-30,16:57:05.000,334,11103479,-795,0,1669827424,13004.03582302,200.45110455000395,54462.46711512001 2022-11-30,16:57:06.000,334,11103447,-795,0,1669827425,13002.97822235,200.16913935000048,54462.3902568 2022-11-30,16:57:07.000,334,11103445,-795,0,1669827426,13001.833049649991,200.01405849000002,54462.355321200004 2022-11-30,16:57:08.000,334,11103487,-795,0,1669827427,13000.741767430001,199.91537067000172,54462.34833408001 2022-11-30,16:57:09.000,334,11103481,-795,0,1669827428,12999.603331040002,199.8378302400015,54462.208591680006 2022-11-30,16:57:10.000,334,11103475,-795,0,1669827429,12998.626566090003,199.71799502999784,54461.985003839996 2022-11-30,16:57:11.000,334,11103423,-795,0,1669827430,12997.663273759994,199.61225808000017,54461.6216736 2022-11-30,16:57:12.000,334,11103476,-795,0,1669827431,12996.868389179996,199.5276685200006,54461.29327896001 2022-11-30,16:57:13.000,334,11103424,-795,0,1669827432,12996.188021870003,199.43602983000164,54460.98584568001 2022-11-30,16:57:14.000,334,11103446,-795,0,1669827433,12995.67606230999,199.3443911400027,54460.8530904 2022-11-30,16:57:15.000,334,11103440,-795,0,1669827434,12995.211256919989,199.33029288000398,54460.51770864 2022-11-30,16:57:16.000,334,11103454,-795,0,1669827435,12994.881177729992,199.53471764999995,54460.580592720005 2022-11-30,16:57:17.000,334,11103470,-795,0,1669827436,12994.517416989991,199.80963372000406,54460.461811680005 2022-11-30,16:57:18.000,334,11103499,-795,0,1669827437,12994.1199747,200.10569717999897,54460.16136552 2022-11-30,16:57:19.000,334,11103434,-795,0,1669827438,12993.709059790002,200.5427432400029,54459.97271328001 2022-11-30,16:57:20.000,334,11103452,-795,0,1669827439,12993.18362761,201.00798582000425,54459.68624136001 2022-11-30,16:57:21.000,334,11103451,-795,0,1669827440,12992.637986499998,201.52257231000112,54459.53951184 2022-11-30,16:57:22.000,334,11103441,-795,0,1669827441,12991.991300739995,202.1006009699995,54459.26002704001 2022-11-30,16:57:23.000,334,11103464,-795,0,1669827442,12991.196416159997,202.7420717999994,54458.91067104 2022-11-30,16:57:24.000,334,11103488,-795,0,1669827443,12990.428476819994,203.35534611000185,54458.687083200006 2022-11-30,16:57:25.000,334,11103448,-795,0,1669827444,12989.788527370001,203.97566955000366,54458.568302160005 2022-11-30,16:57:26.000,334,11103474,-795,0,1669827445,12989.28330412,204.40566648000095,54458.30977872 2022-11-30,16:57:27.000,334,11103488,-795,0,1669827446,12988.939752309998,204.5959929899982,54458.03728104001 2022-11-30,16:57:28.000,334,11103501,-795,0,1669827447,12988.703981459992,204.7087790700025,54457.53420840001 2022-11-30,16:57:29.000,334,11103393,-795,0,1669827448,12988.771344560002,204.6594351599997,54457.35254328 2022-11-30,16:57:30.000,334,11103458,-795,0,1669827449,12988.966697549993,204.60304212000483,54457.10100696001 2022-11-30,16:57:31.000,334,11103456,-795,0,1669827450,12989.290040429994,204.53255082000396,54456.64684416001 2022-11-30,16:57:32.000,334,11103515,-795,0,1669827451,12989.781791059992,204.38451909000287,54456.36735936 2022-11-30,16:57:33.000,334,11103461,-795,0,1669827452,12990.428476819994,204.13779954000347,54456.290501040006 2022-11-30,16:57:34.000,334,11103472,-795,0,1669827453,12991.115580439997,203.9192765100015,54456.01101624 2022-11-30,16:57:35.000,334,11103430,-795,0,1669827454,12991.708375719994,203.66550783000275,54455.836338240006 2022-11-30,16:57:36.000,334,11103472,-795,0,1669827455,12992.179917419991,203.411739150004,54455.452046640006 2022-11-30,16:57:37.000,334,11103451,-795,0,1669827456,12992.590832329988,203.20731438000075,54455.36121408 2022-11-30,16:57:38.000,334,11103455,-795,0,1669827457,12992.860284729999,203.17911786000332,54455.24942016 2022-11-30,16:57:39.000,334,11103500,-795,0,1669827458,12993.01521985999,203.24960916000418,54454.96294824 2022-11-30,16:57:40.000,334,11103513,-795,0,1669827459,12993.230781779996,203.41878828000335,54454.781283120006 2022-11-30,16:57:41.000,334,11103440,-795,0,1669827460,12993.634960379997,203.62321304999932,54454.60660512001 2022-11-30,16:57:42.000,334,11103492,-795,0,1669827461,12993.985248499994,203.89107999000407,54454.50179832 2022-11-30,16:57:43.000,334,11103451,-795,0,1669827462,12994.638670569992,204.0038660700011,54454.473849840004 2022-11-30,16:57:44.000,334,11103441,-795,0,1669827463,12995.33251049999,204.10960301999876,54454.33410744 2022-11-30,16:57:45.000,334,11103476,-795,0,1669827464,12996.147604010002,204.18714344999898,54454.257249120004 2022-11-30,16:57:46.000,334,11103449,-795,0,1669827465,12997.023324310001,204.29288040000392,54454.10353248001 2022-11-30,16:57:47.000,334,11103453,-795,0,1669827466,12997.99335294999,204.37042083000415,54454.110519600006 2022-11-30,16:57:48.000,334,11103464,-795,0,1669827467,12998.882545869994,204.4973051699999,54454.27122336001 2022-11-30,16:57:49.000,334,11103490,-795,0,1669827468,12999.663957830002,204.61714038000355,54454.38301728 2022-11-30,16:57:50.000,334,11103428,-795,0,1669827469,13000.175917389999,204.7228773300012,54454.39699152001 2022-11-30,16:57:51.000,334,11103408,-795,0,1669827470,13000.526205509996,204.82861427999887,54454.4598756 2022-11-30,16:57:52.000,334,11103443,-795,0,1669827471,13000.647459089996,205.12467774000106,54454.613592240006 2022-11-30,16:57:53.000,334,11103463,-795,0,1669827472,13000.53967813,205.51942902000155,54454.65551496001 2022-11-30,16:57:54.000,334,11103445,-795,0,1669827473,13000.25675311,205.9212294300014,54454.68346344001 2022-11-30,16:57:55.000,334,11103476,-795,0,1669827474,13000.10855428999,206.30893158000254,54455.06076792 2022-11-30,16:57:56.000,334,11103464,-795,0,1669827475,12999.940146539993,206.61909330000344,54455.10967776001 2022-11-30,16:57:57.000,334,11103432,-795,0,1669827476,12999.960355469993,206.71778112000175,54455.29134288 2022-11-30,16:57:58.000,334,11103425,-795,0,1669827477,13000.088345359989,206.64024069000152,54455.479995120004 2022-11-30,16:57:59.000,334,11103444,-795,0,1669827478,13000.37127037999,206.3300789700006,54455.57082768001 2022-11-30,16:58:00.000,334,11103463,-795,0,1669827479,13000.910175179997,206.04811377000442,54455.58480192 2022-11-30,16:58:01.000,334,11103460,-795,0,1669827480,13001.644432969995,205.68155901000137,54455.766467040004 2022-11-30,16:58:02.000,334,11103472,-795,0,1669827481,13002.324800279988,205.34320077000302,54455.71057008001 2022-11-30,16:58:03.000,334,11103454,-795,0,1669827482,13003.240938440002,205.09648122000362,54455.91319656 2022-11-30,16:58:04.000,334,11103488,-795,0,1669827483,13003.921305749995,204.7440247199993,54456.150758640004 2022-11-30,16:58:05.000,334,11103470,-795,0,1669827484,13004.426528999997,204.6594351599997,54456.29748816 2022-11-30,16:58:06.000,334,11103468,-795,0,1669827485,13004.790289739998,204.4973051699999,54456.437230560005 2022-11-30,16:58:07.000,334,11103479,-795,0,1669827486,13005.07321476,204.314027790002,54456.604921440005 2022-11-30,16:58:08.000,334,11103481,-795,0,1669827487,13005.140577859995,204.33517518000008,54457.06607136 2022-11-30,16:58:09.000,334,11103460,-795,0,1669827488,13005.06647844999,204.38451909000287,54457.35254328 2022-11-30,16:58:10.000,334,11103474,-795,0,1669827489,13004.877861769994,204.4620595200031,54457.53420840001 2022-11-30,16:58:11.000,334,11103453,-795,0,1669827490,13004.581464130002,204.58894385999884,54457.82068032001 2022-11-30,16:58:12.000,334,11103454,-795,0,1669827491,13004.251384939991,204.772221240004,54458.07920376 2022-11-30,16:58:13.000,334,11103464,-795,0,1669827492,13003.9549873,204.9695968800006,54458.42855976 2022-11-30,16:58:14.000,334,11103471,-795,0,1669827493,13003.773106929999,205.17402165000385,54458.74298016 2022-11-30,16:58:15.000,334,11103439,-795,0,1669827494,13003.651853349998,205.4136920700039,54459.001503600004 2022-11-30,16:58:16.000,334,11103427,-795,0,1669827495,13003.584490249988,205.63221509999858,54459.15522024 2022-11-30,16:58:17.000,334,11103485,-795,0,1669827496,13003.544072389988,205.87893464999797,54459.32291112 2022-11-30,16:58:18.000,334,11103476,-795,0,1669827497,13003.577753939993,206.13975246000336,54459.623357280005 2022-11-30,16:58:19.000,334,11103472,-795,0,1669827498,13003.678798589994,206.42171765999956,54460.02162312001 2022-11-30,16:58:20.000,334,11103445,-795,0,1669827499,13003.719216449994,206.67548633999832,54460.3290564 2022-11-30,16:58:21.000,334,11103448,-795,0,1669827500,13003.699007519994,206.86581285000284,54460.55264424001 2022-11-30,16:58:22.000,334,11103446,-795,0,1669827501,13003.503654529988,206.99974631999794,54460.79020632001 2022-11-30,16:58:23.000,334,11103440,-795,0,1669827502,13003.146630099996,206.99269718999858,54460.87405176 2022-11-30,16:58:24.000,334,11103422,-795,0,1669827503,13002.75592412,207.00679545000457,54461.237382 2022-11-30,16:58:25.000,334,11103489,-755,0,1669827504,13002.257437179993,206.95040241000243,54461.38411152 2022-11-30,16:58:26.000,334,11103418,-795,0,1669827505,13001.812840719991,206.9363041500037,54461.64263496 2022-11-30,16:58:27.000,334,11103485,-795,0,1669827506,13001.354771639999,206.8094198100007,54461.69853192001 2022-11-30,16:58:28.000,334,11103446,-795,0,1669827507,13001.024692450002,206.57679852,54461.92910688 2022-11-30,16:58:29.000,334,11103421,-795,0,1669827508,13000.964065660002,206.18204723999952,54462.236540160004 2022-11-30,16:58:30.000,334,11103472,-795,0,1669827509,13000.903438870002,205.74500118000287,54462.34833408001 2022-11-30,16:58:31.000,334,11103412,-795,0,1669827510,13001.071846619998,205.33615164000366,54462.39724392001 2022-11-30,16:58:32.000,334,11103447,-795,0,1669827511,13001.401925809994,205.02598992000276,54462.53698632001 2022-11-30,16:58:33.000,334,11103456,-795,0,1669827512,13001.77915917,204.9343512300038,54462.74659992 2022-11-30,16:58:34.000,334,11103465,-795,0,1669827513,13002.122710980002,204.9061547099991,54462.809484000005 2022-11-30,16:58:35.000,334,11103442,-795,0,1669827514,13002.520153269994,205.04008818000148,54462.96320064 2022-11-30,16:58:36.000,334,11103379,-795,0,1669827515,13002.79634198,205.37139729000046,54463.03307184 2022-11-30,16:58:37.000,334,11103456,-795,0,1669827516,13003.099475930001,205.75205031000223,54463.51518312 2022-11-30,16:58:38.000,334,11103469,-795,0,1669827517,13003.052321759991,206.28778419000446,54463.696848240004 2022-11-30,16:58:39.000,334,11103425,-795,0,1669827518,13002.93780449,206.87991111000156,54463.94838456 2022-11-30,16:58:40.000,334,11103466,-795,0,1669827519,13002.560571129994,207.50023455000337,54464.0671656 2022-11-30,16:58:41.000,334,11103457,-795,0,1669827520,13002.068820499997,207.9584279999981,54464.17197240001 2022-11-30,16:58:42.000,334,11103454,-795,0,1669827521,13001.69832345,208.30383537000307,54464.248830720004 2022-11-30,16:58:43.000,334,11103426,-795,0,1669827522,13001.300881159994,208.4166214500001,54464.318701920005 2022-11-30,16:58:44.000,334,11103468,-795,0,1669827523,13001.125737099988,208.2967862400037,54464.36062464001 2022-11-30,16:58:45.000,334,11103452,-795,0,1669827524,13001.132473409998,208.05006669000431,54464.6610708 2022-11-30,16:58:46.000,334,11103473,-795,0,1669827525,13001.294144849999,207.73285584000405,54464.63312232 2022-11-30,16:58:47.000,334,11103404,-795,0,1669827526,13001.523179389995,207.34515369000292,54464.4514572 2022-11-30,16:58:48.000,334,11103459,-795,0,1669827527,13001.806104409996,206.96450067000114,54464.50036704 2022-11-30,16:58:49.000,334,11103474,-795,0,1669827528,13002.129447289997,206.6261424300028,54464.39556024 2022-11-30,16:58:50.000,334,11103467,-795,0,1669827529,13002.526889579989,206.35827548999805,54464.318701920005 2022-11-30,16:58:51.000,334,11103454,-795,0,1669827530,13002.924331869996,206.03401550999843,54464.367611760004 2022-11-30,16:58:52.000,334,11103447,-795,0,1669827531,13003.193784269992,205.7731977000003,54464.52831552001 2022-11-30,16:58:53.000,334,11103426,-795,0,1669827532,13003.375664639992,205.6110677100005,54464.71696776001 2022-11-30,16:58:54.000,334,11103441,-795,0,1669827533,13003.213993199992,205.5123798900022,54464.71696776001 2022-11-30,16:58:55.000,334,11103475,-795,0,1669827534,13002.97148603999,205.5123798900022,54464.74491624001 2022-11-30,16:58:56.000,334,11103435,-795,0,1669827535,13002.600988989994,205.58287119000306,54464.66805792 2022-11-30,16:58:57.000,334,11103479,-795,0,1669827536,13002.432581239998,205.53352728000027,54464.730942 2022-11-30,16:58:58.000,334,11103484,-795,0,1669827537,13002.358481829993,205.547625539999,54464.66805792 2022-11-30,16:58:59.000,334,11103472,-795,0,1669827538,13002.459526479994,205.50533076000283,54464.64010944 2022-11-30,16:59:00.000,334,11103506,-795,0,1669827539,13002.762660429995,205.4630359799994,54464.86369728001 2022-11-30,16:59:01.000,334,11103469,-795,0,1669827540,13003.01864021,205.50533076000283,54464.6610708 2022-11-30,16:59:02.000,334,11103456,-795,0,1669827541,13003.409346189997,205.63926422999793,54464.52831552001 2022-11-30,16:59:03.000,334,11103457,-795,0,1669827542,13003.86741526999,205.80844335000438,54464.584212480004 2022-11-30,16:59:04.000,334,11103464,-795,0,1669827543,13004.163812909996,206.07631029000186,54464.51434128 2022-11-30,16:59:05.000,334,11103446,-795,0,1669827544,13004.345693279996,206.43581591999828,54464.50036704 2022-11-30,16:59:06.000,334,11103438,-795,0,1669827545,13004.231176009991,206.89400937000028,54464.43049584001 2022-11-30,16:59:07.000,334,11103467,-795,0,1669827546,13003.97519623,207.4015467299978,54464.367611760004 2022-11-30,16:59:08.000,334,11103417,-795,0,1669827547,13003.80678847999,207.9725262600041,54464.8008132 2022-11-30,16:59:09.000,334,11103478,-795,0,1669827548,13003.483445600003,208.5294075300044,54464.8357488 2022-11-30,16:59:10.000,334,11103486,-795,0,1669827549,13003.160102720001,209.05809227999998,54464.940555600006 2022-11-30,16:59:11.000,334,11103429,-795,0,1669827550,13002.97148603999,209.65021920000436,54464.80780032 2022-11-30,16:59:12.000,334,11103480,-795,0,1669827551,13002.83675984,210.21414960000402,54464.919594240004 2022-11-30,16:59:13.000,334,11103429,-795,0,1669827552,13002.8771777,210.88381695000135,54464.99645256 2022-11-30,16:59:14.000,334,11103430,-795,0,1669827553,13002.991694969991,211.51823865000188,54465.07331088 2022-11-30,16:59:15.000,334,11103451,-795,0,1669827554,13003.065794379996,211.97643210000388,54465.19209192 2022-11-30,16:59:16.000,334,11103458,-795,0,1669827555,13003.234202129992,212.3852816400031,54465.254976000004 2022-11-30,16:59:17.000,334,11103436,-795,0,1669827556,13003.483445600003,212.71659075000207,54465.2899116 2022-11-30,16:59:18.000,334,11103461,-795,0,1669827557,13003.840470029994,213.01265421000426,54465.709138800004 2022-11-30,16:59:19.000,334,11103462,-795,0,1669827558,13004.19749446,213.13953855,54465.779010000006 2022-11-30,16:59:20.000,334,11103449,-795,0,1669827559,13004.621881990002,213.3510124500026,54466.065481920006 2022-11-30,16:59:21.000,334,11103426,-795,0,1669827560,13004.951961179999,213.49199505000433,54466.03054632 2022-11-30,16:59:22.000,334,11103453,-795,0,1669827561,13005.29551299,213.59068287000264,54466.14234024 2022-11-30,16:59:23.000,334,11103471,-795,0,1669827562,13005.652537419992,213.6611741700035,54466.6524 2022-11-30,16:59:24.000,334,11103496,-795,0,1669827563,13005.847890409997,213.77396025000053,54466.834065120005 2022-11-30,16:59:25.000,334,11103487,-795,0,1669827564,13005.908517199998,213.99953241000185,54466.94585904001 2022-11-30,16:59:26.000,334,11103472,-795,0,1669827565,13006.029770779998,214.28854674000468,54467.09258856001 2022-11-30,16:59:27.000,334,11103418,-795,0,1669827566,13006.33290473,214.5846101999996,54467.27425368 2022-11-30,16:59:28.000,334,11103503,-795,0,1669827567,13006.703401779996,214.90182104999985,54467.36508624 2022-11-30,16:59:29.000,334,11103511,-795,0,1669827568,13007.249042889998,215.19788451000204,54467.47688016001 2022-11-30,16:59:30.000,334,11103478,-795,0,1669827569,13007.909201269991,215.34591624000313,54467.75636496 2022-11-30,16:59:31.000,334,11103462,-795,0,1669827570,13008.508732859998,215.2401792899982,54467.77732632 2022-11-30,16:59:32.000,334,11103484,-795,0,1669827571,13009.148682309991,215.1555897299986,54467.96597856 2022-11-30,16:59:33.000,334,11103414,-795,0,1669827572,13009.754950209994,215.06395103999967,54468.26642472001 2022-11-30,16:59:34.000,334,11103479,-795,0,1669827573,13010.13218357,214.87362453000242,54468.462064080006 2022-11-30,16:59:35.000,334,11103427,-795,0,1669827574,13010.341009179996,214.52821716000471,54468.59481936 2022-11-30,16:59:36.000,334,11103495,-795,0,1669827575,13010.448790139992,214.0911711000008,54468.56687088 2022-11-30,16:59:37.000,334,11103483,-795,0,1669827576,13010.495944310002,213.5483880899992,54468.74154888001 2022-11-30,16:59:38.000,334,11103404,-795,0,1669827577,13010.495944310002,212.97740856000019,54468.79045872001 2022-11-30,16:59:39.000,334,11103469,-795,0,1669827578,13010.617197890002,212.3993799000018,54469.04199504 2022-11-30,16:59:40.000,334,11103486,-795,0,1669827579,13010.664352059997,211.84954776000086,54469.15378896001 2022-11-30,16:59:41.000,334,11103434,-795,0,1669827580,13010.832759809993,211.39840343999822,54469.22366016001 2022-11-30,16:59:42.000,334,11103458,-795,0,1669827581,13011.04158541999,211.06004519999988,54469.39135104001 2022-11-30,16:59:43.000,334,11103436,-795,0,1669827582,13011.20999317,210.84152216999792,54469.3773768 2022-11-30,16:59:44.000,334,11103419,-795,0,1669827583,13011.418818779995,210.65824479000003,54469.50314496 2022-11-30,16:59:45.000,334,11103413,-795,0,1669827584,13011.573753910001,210.545458710003,54469.517119200005 2022-11-30,16:59:46.000,334,11103461,-795,0,1669827585,13011.634380700001,210.62299914000323,54469.53109344 2022-11-30,16:59:47.000,334,11103456,-795,0,1669827586,13011.681534869997,210.88381695000135,54469.8664752 2022-11-30,16:59:48.000,334,11103425,-795,0,1669827587,13011.641117009996,211.31381387999863,54470.05512744 2022-11-30,16:59:49.000,334,11103438,-795,0,1669827588,13011.47270926,211.8072529800047,54470.26474104 2022-11-30,16:59:50.000,334,11103413,-795,0,1669827589,13011.216729479995,212.41347816000052,54470.43941904 2022-11-30,16:59:51.000,334,11103499,-795,0,1669827590,13010.826023499998,212.99855594999826,54470.63505840001 2022-11-30,16:59:52.000,334,11103459,-795,0,1669827591,13010.361218109996,213.66822330000286,54470.85165912001 2022-11-30,16:59:53.000,334,11103441,-795,0,1669827592,13009.781895449989,214.33084152000083,54471.16607952001 2022-11-30,16:59:54.000,334,11103444,-795,0,1669827593,13009.229518029992,214.85247714000434,54471.34774464 2022-11-30,16:59:55.000,334,11103442,-795,0,1669827594,13008.542414409989,215.3670636300012,54471.529409760005 2022-11-30,16:59:56.000,334,11103454,-795,0,1669827595,13007.841838169996,215.7618149100017,54471.759984719996 2022-11-30,16:59:57.000,334,11103476,-635,0,1669827596,13007.174943479993,216.02263271999982,54471.8228688 2022-11-30,16:59:58.000,334,11103467,-795,0,1669827597,13006.56867557999,216.24115575000178,54471.80190744 2022-11-30,16:59:59.000,334,11103473,-795,0,1669827598,13006.144288049989,216.36099095999816,54471.94164984 2022-11-30,17:00:00.000,334,11103465,-795,0,1669827599,13005.807472549997,216.34689269999944,54471.92068848 2022-11-30,17:00:01.000,334,11103459,-795,0,1669827600,13005.571701699992,216.22705749000306,54471.85780440001 2022-11-30,17:00:02.000,334,11103463,-795,0,1669827601,13005.591910629992,215.99443620000238,54471.85081728 2022-11-30,17:00:03.000,334,11103457,-795,0,1669827602,13005.861363030002,215.52214449000166,54471.90671424001 2022-11-30,17:00:04.000,334,11103443,-795,0,1669827603,13006.30595948999,214.97231235000072,54471.864791520005 2022-11-30,17:00:05.000,334,11103442,-795,0,1669827604,13007.067162519998,214.3026450000034,54471.70408776 2022-11-30,17:00:06.000,334,11103440,-795,0,1669827605,13007.87551972,213.52019157000177,54471.543384 2022-11-30,17:00:07.000,334,11103447,-795,0,1669827606,13008.77144895,212.61790293000377,54471.49447416 2022-11-30,17:00:08.000,334,11103462,-795,0,1669827607,13009.519179360002,211.83544950000214,54471.32678328 2022-11-30,17:00:09.000,334,11103462,-795,0,1669827608,13010.29385501,211.06709432999924,54471.39665448 2022-11-30,17:00:10.000,334,11103437,-795,0,1669827609,13010.792341949993,210.46791828000278,54471.37569312 2022-11-30,17:00:11.000,334,11103401,-795,0,1669827610,13011.001167559989,210.01677396000014,54471.25691208001 2022-11-30,17:00:12.000,334,11103457,-795,0,1669827611,13011.021376489989,209.75595615000202,54471.28486056001 2022-11-30,17:00:13.000,334,11103507,-795,0,1669827612,13010.893386599993,209.68546485000115,54471.38966736 2022-11-30,17:00:14.000,334,11103480,-795,0,1669827613,13010.549834789992,209.6784157200018,54471.37569312 2022-11-30,17:00:15.000,334,11103422,-795,0,1669827614,13010.04461153999,209.79825092999818,54471.33377040001 2022-11-30,17:00:16.000,334,11103445,-795,0,1669827615,13009.411398399992,209.9251352700012,54471.13813104001 2022-11-30,17:00:17.000,334,11103391,-795,0,1669827616,13008.81186681,210.087265260001,54471.1590924 2022-11-30,17:00:18.000,334,11103467,-795,0,1669827617,13008.131499499992,210.22119873000338,54471.13813104001 2022-11-30,17:00:19.000,334,11103457,-795,0,1669827618,13007.558913149995,210.48906567000085,54471.04031136 2022-11-30,17:00:20.000,334,11103468,-795,0,1669827619,13007.053689899993,210.66529391999939,54471.01935000001 2022-11-30,17:00:21.000,334,11103482,-795,0,1669827620,13006.689929159991,210.90496433999942,54470.809736400006 2022-11-30,17:00:22.000,334,11103475,-795,0,1669827621,13006.481103549995,211.13053650000074,54470.690955360005 2022-11-30,17:00:23.000,334,11103370,-795,0,1669827622,13006.39353152,211.37020692000078,54470.523264480005 2022-11-30,17:00:24.000,334,11103412,-795,0,1669827623,13006.28575055999,211.7438108100032,54470.34159936 2022-11-30,17:00:25.000,334,11103445,-795,0,1669827624,13006.22512376999,212.21610252000391,54470.24377968 2022-11-30,17:00:26.000,334,11103463,-795,0,1669827625,13006.157760669994,212.808229440001,54470.17390848 2022-11-30,17:00:27.000,334,11103466,-795,0,1669827626,13005.881571960002,213.52019157000177,54470.02717896 2022-11-30,17:00:28.000,334,11103427,-795,0,1669827627,13005.612119559992,214.3378906500002,54469.98525624 2022-11-30,17:00:29.000,334,11103398,-795,0,1669827628,13005.282040369995,215.24722842000483,54470.18089560001 2022-11-30,17:00:30.000,334,11103398,-795,0,1669827629,13004.803762359988,216.1072222799994,54470.09705016 2022-11-30,17:00:31.000,334,11103463,-795,0,1669827630,13004.123395049995,216.9601670100019,54470.02717896 2022-11-30,17:00:32.000,334,11103427,-795,0,1669827631,13003.436291429993,217.86950477999926,54470.03416608 2022-11-30,17:00:33.000,334,11103453,-795,0,1669827632,13002.85023245999,218.57441778000066,54469.950320640004 2022-11-30,17:00:34.000,334,11103432,-795,0,1669827633,13002.385427069989,219.11720079000224,54469.85948808 2022-11-30,17:00:35.000,334,11103437,-795,0,1669827634,13002.089029429997,219.34277295000356,54469.621926 2022-11-30,17:00:36.000,334,11103464,-795,0,1669827635,13002.264173490003,219.1876920900031,54469.59397752 2022-11-30,17:00:37.000,334,11103455,-795,0,1669827636,13002.83675984,218.55327039000258,54469.44026088001 2022-11-30,17:00:38.000,334,11103473,-795,0,1669827637,13003.961723609995,217.60868697000114,54469.34244120001 2022-11-30,17:00:39.000,334,11103410,-795,0,1669827638,13005.511074909991,216.42443312999967,54469.132827600006 2022-11-30,17:00:40.000,334,11103480,-795,0,1669827639,13007.538704219995,214.88772279000113,54468.82539432 2022-11-30,17:00:41.000,334,11103435,-795,0,1669827640,13009.889676409999,213.2523246300043,54468.57385800001 2022-11-30,17:00:42.000,334,11103457,-795,0,1669827641,13012.395583729995,211.58168082000338,54468.54590952 2022-11-30,17:00:43.000,334,11103465,-795,0,1669827642,13014.746555919999,209.9885774400027,54468.629754960006 2022-11-30,17:00:44.000,334,11103454,-795,0,1669827643,13016.794394160002,208.65629187000013,54468.58783224 2022-11-30,17:00:45.000,334,11103435,-795,0,1669827644,13018.269646049994,207.62006975999975,54468.52494816 2022-11-30,17:00:46.000,334,11103477,-795,0,1669827645,13019.084739559992,206.95745154000178,54468.47603832 2022-11-30,17:00:47.000,334,11103462,-795,0,1669827646,13019.205993139993,206.5979459099981,54468.47603832 2022-11-30,17:00:48.000,334,11103420,-795,0,1669827647,13018.822023469991,206.464012440003,54468.678664800005 2022-11-30,17:00:49.000,334,11103482,-795,0,1669827648,13017.953039480002,206.58384764999937,54468.90923976001 2022-11-30,17:00:50.000,334,11103477,-795,0,1669827649,13016.841548329998,206.91515675999835,54469.02103368 2022-11-30,17:00:51.000,334,11103471,-795,0,1669827650,13015.608803599993,207.26056413000333,54469.07693064001 2022-11-30,17:00:52.000,334,11103462,-795,0,1669827651,13014.315432080002,207.81039627000428,54469.24462152001 2022-11-30,17:00:53.000,334,11103439,-795,0,1669827652,13013.311721889993,208.37432667000394,54469.46122224001 2022-11-30,17:00:54.000,334,11103447,-795,0,1669827653,13012.42926528,208.85366751000402,54469.517119200005 2022-11-30,17:00:55.000,334,11103360,-795,0,1669827654,13011.701743799997,209.25546792000387,54469.50314496 2022-11-30,17:00:56.000,334,11103463,-795,0,1669827655,13011.14936638,209.60087529000157,54469.52410632 2022-11-30,17:00:57.000,334,11103485,-795,0,1669827656,13010.731715159993,209.8757913599984,54469.37038968001 2022-11-30,17:00:58.000,334,11103457,-795,0,1669827657,13010.549834789992,210.03792134999821,54469.349428320005 2022-11-30,17:00:59.000,334,11103504,-795,0,1669827658,13010.590252649992,210.16480569000123,54469.47519648 2022-11-30,17:01:00.000,334,11103484,-795,0,1669827659,13010.758660400003,210.10841264999908,54469.51013208001 2022-11-30,17:01:01.000,334,11103462,-795,0,1669827660,13011.075266969994,209.91808614000183,54469.47519648 2022-11-30,17:01:02.000,334,11103507,-795,0,1669827661,13011.580490219996,209.60087529000157,54469.51013208001 2022-11-30,17:01:03.000,334,11103392,-795,0,1669827662,13012.267593839999,209.19202575000236,54469.52410632 2022-11-30,17:01:04.000,334,11103438,-795,0,1669827663,13013.015324250002,208.74088142999972,54469.447248000004 2022-11-30,17:01:05.000,334,11103456,-795,0,1669827664,13013.83041776,208.28268797999772,54469.53109344 2022-11-30,17:01:06.000,334,11103435,-795,0,1669827665,13014.544466619998,207.75400323000213,54469.33545408 2022-11-30,17:01:07.000,334,11103429,-795,0,1669827666,13015.137261899996,207.39449759999843,54469.41929952001 2022-11-30,17:01:08.000,334,11103457,-795,0,1669827667,13015.568385739993,207.1195815300016,54469.621926 2022-11-30,17:01:09.000,334,11103434,-795,0,1669827668,13015.608803599993,206.99269718999858,54469.47519648 2022-11-30,17:01:10.000,334,11103445,-795,0,1669827669,13015.534704190002,207.0843358800048,54469.803591120006 2022-11-30,17:01:11.000,334,11103423,-795,0,1669827670,13015.231570240001,207.3169571699982,54469.64288736 2022-11-30,17:01:12.000,334,11103383,-795,0,1669827671,13014.82065532999,207.65531541000382,54469.78961688 2022-11-30,17:01:13.000,334,11103464,-795,0,1669827672,13014.281750529997,207.99367365000217,54469.85948808 2022-11-30,17:01:14.000,334,11103456,-795,0,1669827673,13013.74958204,208.35317927999859,54469.94333352001 2022-11-30,17:01:15.000,334,11103478,-795,0,1669827674,13013.096159970002,208.71973404000164,54469.901410800005 2022-11-30,17:01:16.000,334,11103488,-795,0,1669827675,13012.537046239995,209.02989576000255,54469.95730776 2022-11-30,17:01:17.000,334,11103387,-795,0,1669827676,13012.146340259998,209.3330083500041,54470.05512744 2022-11-30,17:01:18.000,334,11103420,-795,0,1669827677,13011.863415239997,209.56562964000477,54470.17390848 2022-11-30,17:01:19.000,334,11103443,-795,0,1669827678,13011.593962840001,209.77005441000074,54470.15294712 2022-11-30,17:01:20.000,334,11103416,-795,0,1669827679,13011.40534615999,209.9251352700012,54470.04814032 2022-11-30,17:01:21.000,334,11103435,-795,0,1669827680,13011.27061996,209.960380919998,54469.96429488001 2022-11-30,17:01:22.000,334,11103440,-795,0,1669827681,13011.12915745,210.0731670000023,54469.971282000006 2022-11-30,17:01:23.000,334,11103446,-795,0,1669827682,13011.014640179994,210.20005133999803,54470.12499864 2022-11-30,17:01:24.000,334,11103433,-795,0,1669827683,13011.021376489989,210.27759176999825,54470.16692136 2022-11-30,17:01:25.000,334,11103481,-795,0,1669827684,13011.088739589999,210.3974269800019,54470.138972880006 2022-11-30,17:01:26.000,334,11103438,-795,0,1669827685,13011.196520549995,210.50316392999957,54470.10403728 2022-11-30,17:01:27.000,334,11103418,-795,0,1669827686,13011.46597294999,210.545458710003,54470.16692136 2022-11-30,17:01:28.000,334,11103420,-795,0,1669827687,13011.519863429996,210.59480261999852,54470.20884408001 2022-11-30,17:01:29.000,334,11103396,-795,0,1669827688,13011.49291819,210.58775348999916,54470.27172816 2022-11-30,17:01:30.000,334,11103440,-795,0,1669827689,13011.526599739991,210.51021305999893,54470.24377968 2022-11-30,17:01:31.000,334,11103436,-795,0,1669827690,13011.35145568,210.22824786000274,54470.44640616001 2022-11-30,17:01:32.000,334,11103436,-795,0,1669827691,13011.14936638,209.81939832000353,54470.44640616001 2022-11-30,17:01:33.000,334,11103442,-795,0,1669827692,13010.933804459994,209.35415574000217,54470.54422584001 2022-11-30,17:01:34.000,334,11103461,-795,0,1669827693,13010.751924089993,208.81137273000058,54470.60710992 2022-11-30,17:01:35.000,334,11103414,-795,0,1669827694,13010.388163349991,208.1840001599994,54470.49531600001 2022-11-30,17:01:36.000,334,11103471,-795,0,1669827695,13010.23322822,207.6130206300004,54470.56518720001 2022-11-30,17:01:37.000,334,11103468,-795,0,1669827696,13010.04461153999,207.02794284000265,54470.41845768001 2022-11-30,17:01:38.000,334,11103449,-795,0,1669827697,13009.957039509995,206.49925808999978,54470.36954784 2022-11-30,17:01:39.000,334,11103490,-795,0,1669827698,13009.94356688999,205.99172073000227,54470.4603804 2022-11-30,17:01:40.000,334,11103504,-795,0,1669827699,13009.86273116999,205.547625539999,54470.37653496001 2022-11-30,17:01:41.000,334,11103426,-795,0,1669827700,13009.748213899999,205.1810707800032,54470.285702400004 2022-11-30,17:01:42.000,334,11103452,-795,0,1669827701,13009.525915669998,204.758122979998,54470.20185696 2022-11-30,17:01:43.000,334,11103404,-795,0,1669827702,13009.256463270001,204.3633717000048,54470.118011520004 2022-11-30,17:01:44.000,334,11103491,-795,0,1669827703,13008.8724936,204.08845563000068,54469.91538504001 2022-11-30,17:01:45.000,334,11103459,-795,0,1669827704,13008.481787619989,203.8205886900032,54469.72673280001 2022-11-30,17:01:46.000,334,11103456,-795,0,1669827705,13008.118026880002,203.5456726199991,54469.51013208001 2022-11-30,17:01:47.000,334,11103485,-795,0,1669827706,13007.74752982999,203.1650196000046,54469.20269880001 2022-11-30,17:01:48.000,334,11103464,-795,0,1669827707,13007.50502266999,202.86190701000305,54469.08391776001 2022-11-30,17:01:49.000,334,11103466,-795,0,1669827708,13007.363560159989,202.57994180999958,54468.98609808001 2022-11-30,17:01:50.000,334,11103415,-795,0,1669827709,13007.195152409993,202.32617313000083,54468.86032992 2022-11-30,17:01:51.000,334,11103389,-795,0,1669827710,13007.067162519998,202.03010966999864,54468.53193528001 2022-11-30,17:01:52.000,334,11103433,-795,0,1669827711,13006.966117869997,201.64240752000478,54468.36424440001 2022-11-30,17:01:53.000,334,11103451,-795,0,1669827712,13006.817919050001,201.261754500003,54468.2594376 2022-11-30,17:01:54.000,334,11103450,-795,0,1669827713,13006.689929159991,200.8529049600038,54468.04982400001 2022-11-30,17:01:55.000,334,11103421,-795,0,1669827714,13006.49457617,200.4299571599986,54467.75636496 2022-11-30,17:01:56.000,334,11103421,-795,0,1669827715,13006.3126958,200.0845497900009,54467.68649376 2022-11-30,17:01:57.000,334,11103480,-795,0,1669827716,13005.942198749988,199.88717415000428,54467.455918800006 2022-11-30,17:01:58.000,334,11103469,-795,0,1669827717,13005.564965389996,199.7884863299987,54467.37207336 2022-11-30,17:01:59.000,334,11103409,-795,0,1669827718,13005.16752309999,199.81668285000342,54467.23233096001 2022-11-30,17:02:00.000,334,11103467,-795,0,1669827719,13004.695981399993,199.9858619700026,54467.06464008001 2022-11-30,17:02:01.000,334,11103446,-795,0,1669827720,13004.23791232,200.3101219500022,54466.84803936 2022-11-30,17:02:02.000,334,11103453,-795,0,1669827721,13003.9549873,200.71192236000206,54466.68733560001 2022-11-30,17:02:03.000,334,11103462,-795,0,1669827722,13003.685534899989,201.21241059000022,54466.65938712001 2022-11-30,17:02:04.000,334,11103495,-795,0,1669827723,13003.429555119998,201.76224273000116,54466.63143864 2022-11-30,17:02:05.000,334,11103450,-795,0,1669827724,13003.065794379996,202.32617313000083,54466.42182504001 2022-11-30,17:02:06.000,334,11103458,-795,0,1669827725,13002.83002352999,202.86190701000305,54466.212211440004 2022-11-30,17:02:07.000,334,11103467,-795,0,1669827726,13002.594252679999,203.3271495900044,54465.946700880006 2022-11-30,17:02:08.000,334,11103410,-795,0,1669827727,13002.479735409994,203.70075347999955,54465.80695848 2022-11-30,17:02:09.000,334,11103498,-795,0,1669827728,13002.338272899993,204.02501345999917,54465.66721608 2022-11-30,17:02:10.000,334,11103465,-795,0,1669827729,13002.115974669992,204.22238910000306,54465.30388584 2022-11-30,17:02:11.000,334,11103462,-795,0,1669827730,13002.008193709997,204.2505856200005,54465.13619496 2022-11-30,17:02:12.000,334,11103453,-795,0,1669827731,13001.967775849997,204.18714344999898,54465.12222072 2022-11-30,17:02:13.000,334,11103482,-795,0,1669827732,13002.021666330002,204.04616085000453,54465.09427224 2022-11-30,17:02:14.000,334,11103484,-795,0,1669827733,13002.014930019992,203.8840308600047,54464.90562 2022-11-30,17:02:15.000,334,11103422,-795,0,1669827734,13002.095765739992,203.7923921699985,54464.84273592001 2022-11-30,17:02:16.000,334,11103434,-795,0,1669827735,13002.190074079997,203.58796740000253,54464.57722536001 2022-11-30,17:02:17.000,334,11103389,-795,0,1669827736,13002.392163379998,203.43288654000207,54464.486392800005 2022-11-30,17:02:18.000,334,11103455,-795,0,1669827737,13002.54709850999,203.2989530699997,54464.39556024 2022-11-30,17:02:19.000,334,11103489,-795,0,1669827738,13002.74918780999,203.08043003999774,54464.437482960006 2022-11-30,17:02:20.000,334,11103450,-795,0,1669827739,13002.81655091,202.93239831000392,54464.416521600004 2022-11-30,17:02:21.000,334,11103489,-795,0,1669827740,13002.80981459999,202.61518746000365,54464.318701920005 2022-11-30,17:02:22.000,334,11103494,-795,0,1669827741,13002.803078289995,202.2133870500038,54464.15799816 2022-11-30,17:02:23.000,334,11103369,-795,0,1669827742,13002.843496149995,201.76929186000052,54464.12306256001 2022-11-30,17:02:24.000,334,11103466,-795,0,1669827743,13002.803078289995,201.21945971999958,54463.92043608 2022-11-30,17:02:25.000,334,11103462,-795,0,1669827744,13002.782869359995,200.57093976000033,54463.89947472 2022-11-30,17:02:26.000,334,11103471,-795,0,1669827745,13002.74918780999,200.0352058799981,54463.53614448 2022-11-30,17:02:27.000,334,11103464,-795,0,1669827746,13002.79634198,199.55586503999803,54463.28460816001 2022-11-30,17:02:28.000,334,11103431,-795,0,1669827747,13002.924331869996,199.22455592999904,54463.40338920001 2022-11-30,17:02:29.000,334,11103439,-795,0,1669827748,13003.011903899991,199.02013116000307,54463.27063392 2022-11-30,17:02:30.000,334,11103452,-795,0,1669827749,13003.05905807,198.8368537799979,54463.13089152 2022-11-30,17:02:31.000,334,11103394,-795,0,1669827750,13002.89738663,198.8861976900007,54462.9142908 2022-11-30,17:02:32.000,334,11103436,-795,0,1669827751,13002.63467054,199.05537680999987,54462.73262568001 2022-11-30,17:02:33.000,334,11103405,-795,0,1669827752,13002.338272899993,199.25275245000375,54462.75358704001 2022-11-30,17:02:34.000,334,11103442,-795,0,1669827753,13001.846522269996,199.56996330000402,54462.690702960004 2022-11-30,17:02:35.000,334,11103451,-795,0,1669827754,13001.280672229994,199.99291110000195,54462.63480600001 2022-11-30,17:02:36.000,334,11103390,-795,0,1669827755,13000.55988706,200.2960236900035,54462.425192400005 2022-11-30,17:02:37.000,334,11103412,-795,0,1669827756,12999.926673919988,200.51454671999818,54462.33435984 2022-11-30,17:02:38.000,334,11103443,-795,0,1669827757,12999.354087569991,200.676676709998,54462.32737272001 2022-11-30,17:02:39.000,334,11103380,-795,0,1669827758,12998.835391699999,200.77536453000357,54462.236540160004 2022-11-30,17:02:40.000,334,11103452,-795,0,1669827759,12998.363850000002,200.7401188799995,54461.89417128001 2022-11-30,17:02:41.000,334,11103460,-795,0,1669827760,12998.09439759999,200.63438193000184,54461.77539024001 2022-11-30,17:02:42.000,334,11103439,-795,0,1669827761,12997.93946247,200.56389063000097,54461.52385392 2022-11-30,17:02:43.000,334,11103462,-795,0,1669827762,12997.81820889,200.50044845999946,54461.41206000001 2022-11-30,17:02:44.000,334,11103467,-795,0,1669827763,12997.81147257999,200.50044845999946,54461.40507288 2022-11-30,17:02:45.000,334,11103448,-795,0,1669827764,12997.7575821,200.5427432400029,54461.39808576 2022-11-30,17:02:46.000,334,11103413,-795,0,1669827765,12997.717164239999,200.6414310600012,54461.24436912001 2022-11-30,17:02:47.000,334,11103394,-795,0,1669827766,12997.467920769988,200.85995409000316,54461.02078128 2022-11-30,17:02:48.000,334,11103420,-795,0,1669827767,12997.306249330002,201.04323147000105,54460.90898736001 2022-11-30,17:02:49.000,334,11103474,-795,0,1669827768,12997.083951100001,201.37454058000003,54460.82514192 2022-11-30,17:02:50.000,334,11103492,-795,0,1669827769,12996.89533441999,201.71994794999773,54460.713348 2022-11-30,17:02:51.000,334,11103439,-795,0,1669827770,12996.726926669995,202.15699401000165,54460.510721520004 2022-11-30,17:02:52.000,334,11103427,-795,0,1669827771,12996.6797725,202.58699093999894,54460.44783744 2022-11-30,17:02:53.000,334,11103431,-795,0,1669827772,12996.63261832999,202.94649657000264,54460.37097912 2022-11-30,17:02:54.000,334,11103426,-795,0,1669827773,12996.65956357,203.30600219999906,54460.44783744 2022-11-30,17:02:55.000,334,11103379,-795,0,1669827774,12996.605673089995,203.75009739000234,54460.18232688 2022-11-30,17:02:56.000,334,11103400,-795,0,1669827775,12996.625882019995,204.05320998000388,54460.11245568 2022-11-30,17:02:57.000,334,11103416,-795,0,1669827776,12996.57199153999,204.18009431999963,54459.82598376 2022-11-30,17:02:58.000,334,11103376,-795,0,1669827777,12996.67303618999,204.22238910000306,54459.74912544 2022-11-30,17:02:59.000,334,11103453,-795,0,1669827778,12996.827971319995,204.05320998000388,54459.742138320005 2022-11-30,17:03:00.000,334,11103438,-795,0,1669827779,12997.023324310001,203.89812912000343,54459.72117696 2022-11-30,17:03:01.000,334,11103466,-795,0,1669827780,12997.050269549996,203.73599913000362,54459.490602 2022-11-30,17:03:02.000,334,11103460,-795,0,1669827781,12997.110896339997,203.5104269700023,54459.3857952 2022-11-30,17:03:03.000,334,11103397,-795,0,1669827782,12997.090687409996,203.33419872000377,54459.336885360004 2022-11-30,17:03:04.000,334,11103469,-795,0,1669827783,12996.929015969996,203.18616699000268,54459.1761816 2022-11-30,17:03:05.000,334,11103492,-795,0,1669827784,12996.67303618999,203.07338090999838,54459.022464960006 2022-11-30,17:03:06.000,334,11103433,-795,0,1669827785,12996.342956999993,203.1015774300031,54458.84778696001 2022-11-30,17:03:07.000,334,11103460,-795,0,1669827786,12995.830997439996,203.31305132999842,54458.70105744 2022-11-30,17:03:08.000,334,11103414,-795,0,1669827787,12995.31230156999,203.65140957000403,54458.65913472001 2022-11-30,17:03:09.000,334,11103500,-795,0,1669827788,12994.759924149992,204.0038660700011,54458.5822764 2022-11-30,17:03:10.000,334,11103456,-795,0,1669827789,12994.227755659995,204.4761577800018,54458.42157264001 2022-11-30,17:03:11.000,334,11103400,-795,0,1669827790,12993.614751449997,204.9343512300038,54458.03029392 2022-11-30,17:03:12.000,334,11103413,-795,0,1669827791,12993.271199639996,205.3009059899996,54458.08619088001 2022-11-30,17:03:13.000,334,11103367,-795,0,1669827792,12992.907438899994,205.63926422999793,54458.07221664 2022-11-30,17:03:14.000,334,11103444,-795,0,1669827793,12992.631250189988,205.94237681999948,54458.17702344001 2022-11-30,17:03:15.000,334,11103441,-795,0,1669827794,12992.523469229993,206.05516290000378,54458.00234544 2022-11-30,17:03:16.000,334,11103421,-795,0,1669827795,12992.489787680002,206.17499811000016,54457.8835644 2022-11-30,17:03:17.000,334,11103441,-795,0,1669827796,12992.509996610002,206.28073505999782,54457.98837120001 2022-11-30,17:03:18.000,334,11103468,-795,0,1669827797,12992.462842439993,206.42876678999892,54457.778757600005 2022-11-30,17:03:19.000,334,11103411,-795,0,1669827798,12992.449369820002,206.64024069000152,54457.79273184001 2022-11-30,17:03:20.000,334,11103399,-795,0,1669827799,12992.240544209992,206.83761632999813,54457.66696368 2022-11-30,17:03:21.000,334,11103463,-795,0,1669827800,12992.011509669996,207.09138501000416,54457.52722128 2022-11-30,17:03:22.000,334,11103431,-795,0,1669827801,12991.70163941,207.38744846999907,54457.3595304 2022-11-30,17:03:23.000,334,11103426,-795,0,1669827802,12991.331142360003,207.7117084499987,54457.21280088 2022-11-30,17:03:24.000,334,11103455,-795,0,1669827803,12991.007799480001,207.9725262600041,54457.29664632001 2022-11-30,17:03:25.000,334,11103429,-795,0,1669827804,12990.73834707999,208.19809841999813,54457.07305848 2022-11-30,17:03:26.000,334,11103478,-795,0,1669827805,12990.58341195,208.34613014999923,54457.156903920004 2022-11-30,17:03:27.000,334,11103404,-795,0,1669827806,12990.56320302,208.37432667000394,54457.156903920004 2022-11-30,17:03:28.000,334,11103464,-795,0,1669827807,12990.590148259995,208.33908101999987,54457.01716152 2022-11-30,17:03:29.000,334,11103373,-795,0,1669827808,12990.731610769995,208.3179336300018,54456.87741912 2022-11-30,17:03:30.000,334,11103433,-795,0,1669827809,12990.893282209996,208.28973711000435,54456.87741912 2022-11-30,17:03:31.000,334,11103398,-795,0,1669827810,12991.001063169992,208.2967862400037,54456.7306896 2022-11-30,17:03:32.000,334,11103470,-795,0,1669827811,12991.189679850002,208.35317927999859,54456.61889568001 2022-11-30,17:03:33.000,334,11103462,-795,0,1669827812,12991.371560219988,208.43776883999817,54456.79357368001 2022-11-30,17:03:34.000,334,11103450,-795,0,1669827813,12991.465868559993,208.58580056999926,54456.75165096 2022-11-30,17:03:35.000,334,11103403,-795,0,1669827814,12991.533231659989,208.73383230000036,54456.70972824 2022-11-30,17:03:36.000,334,11103445,-795,0,1669827815,12991.358087599998,208.83252011999866,54456.47915328001 2022-11-30,17:03:37.000,334,11103461,-795,0,1669827816,12991.196416159997,208.9382570700036,54456.49312752 2022-11-30,17:03:38.000,334,11103450,-795,0,1669827817,12990.893282209996,208.94530620000296,54456.47915328001 2022-11-30,17:03:39.000,334,11103468,-795,0,1669827818,12990.549730399995,209.0228466300032,54456.61889568001 2022-11-30,17:03:40.000,334,11103452,-795,0,1669827819,12990.159024419998,209.19202575000236,54456.64684416001 2022-11-30,17:03:41.000,334,11103450,-795,0,1669827820,12989.694219029996,209.3471066100028,54456.59793432001 2022-11-30,17:03:42.000,334,11103431,-795,0,1669827821,12989.242886259999,209.60087529000157,54456.556011600005 2022-11-30,17:03:43.000,334,11103410,-795,0,1669827822,12988.865652899993,209.83349658000225,54456.56998584 2022-11-30,17:03:44.000,334,11103459,-795,0,1669827823,12988.481683229991,209.9251352700012,54456.50011464001 2022-11-30,17:03:45.000,334,11103487,-795,0,1669827824,12988.30653917,210.0238230899995,54456.46517904 2022-11-30,17:03:46.000,334,11103467,-795,0,1669827825,12988.272857619995,210.1225109099978,54456.32543664 2022-11-30,17:03:47.000,334,11103468,-795,0,1669827826,12988.27959392999,210.29169003000425,54456.26255256001 2022-11-30,17:03:48.000,334,11103475,-795,0,1669827827,12988.3267481,210.39037785000255,54456.14377152001 2022-11-30,17:03:49.000,334,11103493,-795,0,1669827828,12988.650090980002,210.41857437,54456.19966848 2022-11-30,17:03:50.000,334,11103432,-795,0,1669827829,12988.959961239998,210.4467708900047,54456.1367844 2022-11-30,17:03:51.000,334,11103400,-795,0,1669827830,12989.182259469999,210.51021305999893,54455.96909352 2022-11-30,17:03:52.000,334,11103463,-795,0,1669827831,12989.38434877,210.51021305999893,54455.836338240006 2022-11-30,17:03:53.000,334,11103394,-795,0,1669827832,12989.54602021,210.47496741000214,54455.82935112001 2022-11-30,17:03:54.000,334,11103459,-795,0,1669827833,12989.62011961999,210.62299914000323,54455.87826096001 2022-11-30,17:03:55.000,334,11103410,-795,0,1669827834,12989.54602021,210.7921782600024,54455.822364 2022-11-30,17:03:56.000,334,11103474,-795,0,1669827835,12989.391085079995,211.15168388999882,54455.787428400006 2022-11-30,17:03:57.000,334,11103438,-795,0,1669827836,12989.094687439989,211.62397559999954,54455.84332536 2022-11-30,17:03:58.000,334,11103493,-795,0,1669827837,12988.764608249992,212.08216905000154,54455.87127384 2022-11-30,17:03:59.000,334,11103404,-795,0,1669827838,12988.34695703,212.63200119000248,54455.92717080001 2022-11-30,17:04:00.000,334,11103473,-795,0,1669827839,12987.936042119989,213.13248942000064,54455.787428400006 2022-11-30,17:04:01.000,334,11103429,-795,0,1669827840,12987.592490310002,213.58363374000328,54455.766467040004 2022-11-30,17:04:02.000,334,11103459,-795,0,1669827841,12987.518390899997,213.92199198000162,54455.787428400006 2022-11-30,17:04:03.000,334,11103443,-795,0,1669827842,12987.666589719993,214.06297458000336,54455.86428672 2022-11-30,17:04:04.000,334,11103463,-795,0,1669827843,12987.983196289999,213.95018849999906,54455.92018368 2022-11-30,17:04:05.000,334,11103437,-795,0,1669827844,12988.40084750999,213.61183026000072,54455.97608064001 2022-11-30,17:04:06.000,334,11103503,-795,0,1669827845,12988.791553490002,213.24527549999766,54455.822364 2022-11-30,17:04:07.000,334,11103406,-795,0,1669827846,12989.242886259999,212.8575733500038,54455.82935112001 2022-11-30,17:04:08.000,334,11103464,-795,0,1669827847,12989.572965449996,212.57560815000033,54455.80140264 2022-11-30,17:04:09.000,334,11103442,-795,0,1669827848,12989.754845819996,212.3359377300003,54455.766467040004 2022-11-30,17:04:10.000,334,11103423,-795,0,1669827849,12989.849154160001,212.11036556999898,54455.65467312 2022-11-30,17:04:11.000,334,11103443,-795,0,1669827850,12989.660537479991,211.96938297000452,54455.52191784001 2022-11-30,17:04:12.000,334,11103462,-795,0,1669827851,12989.38434877,211.95528470999852,54455.24243304 2022-11-30,17:04:13.000,334,11103473,-795,0,1669827852,12989.269831499994,212.15970948000177,54455.479995120004 2022-11-30,17:04:14.000,334,11103477,-795,0,1669827853,12989.094687439989,212.53331337000418,54455.59178904001 2022-11-30,17:04:15.000,334,11103419,-795,0,1669827854,12988.919543379998,213.06199811999977,54455.48698224 2022-11-30,17:04:16.000,334,11103450,-795,0,1669827855,12988.764608249992,213.75281286000245,54455.38916256 2022-11-30,17:04:17.000,334,11103477,-795,0,1669827856,12988.656827289997,214.49297151000064,54455.42409816001 2022-11-30,17:04:18.000,334,11103446,-795,0,1669827857,12988.562518949991,215.17673712000396,54455.38916256 2022-11-30,17:04:19.000,334,11103450,-795,0,1669827858,12988.414320129996,215.86050273,54455.59178904001 2022-11-30,17:04:20.000,334,11103454,-795,0,1669827859,12988.212230829995,216.27640139999858,54455.69659584 2022-11-30,17:04:21.000,334,11103482,-795,0,1669827860,12987.949514739994,216.55836660000205,54455.66166024001 2022-11-30,17:04:22.000,334,11103474,-795,0,1669827861,12987.740689129998,216.5654157300014,54455.59178904001 2022-11-30,17:04:23.000,334,11103384,-795,0,1669827862,12987.646380789993,216.55836660000205,54455.619737520006 2022-11-30,17:04:24.000,334,11103373,-795,0,1669827863,12987.733952819988,216.3045979200033,54455.56384056 2022-11-30,17:04:25.000,334,11103462,-795,0,1669827864,12987.848470089993,215.87460098999873,54455.46602088 2022-11-30,17:04:26.000,334,11103459,-795,0,1669827865,12988.131395109995,215.39526014999865,54455.42409816001 2022-11-30,17:04:27.000,334,11103476,-795,0,1669827866,12988.44800168,215.12034408000181,54455.214484560005 2022-11-30,17:04:28.000,334,11103438,-795,0,1669827867,12989.027324339993,215.0075580000048,54455.0537808 2022-11-30,17:04:29.000,334,11103438,-795,0,1669827868,12989.62011961999,215.23313015999884,54455.10967776001 2022-11-30,17:04:30.000,334,11103421,-795,0,1669827869,12990.165760729993,215.6983727400002,54455.06076792 2022-11-30,17:04:31.000,334,11103381,-795,0,1669827870,12990.590148259995,216.3045979200033,54454.948974000006 2022-11-30,17:04:32.000,334,11103404,-795,0,1669827871,12990.940436379991,216.9108230999991,54455.046793680005 2022-11-30,17:04:33.000,334,11103468,-795,0,1669827872,12991.135789369997,217.7637678300016,54455.23544592001 2022-11-30,17:04:34.000,334,11103458,-795,0,1669827873,12991.203152469992,218.54622126000322,54455.312304240004 2022-11-30,17:04:35.000,334,11103449,-795,0,1669827874,12991.108844130002,219.4203133800038,54455.4380724 2022-11-30,17:04:36.000,334,11103461,-795,0,1669827875,12990.82591911,220.28735636999772,54455.60576328 2022-11-30,17:04:37.000,334,11103467,-795,0,1669827876,12990.610357189995,221.04866241000127,54455.70358296 2022-11-30,17:04:38.000,334,11103439,-795,0,1669827877,12990.39479526999,221.55619976999878,54455.99704200001 2022-11-30,17:04:39.000,334,11103420,-795,0,1669827878,12990.179233349998,221.76062454000203,54456.0669132 2022-11-30,17:04:40.000,334,11103435,-795,0,1669827879,12990.105133939993,221.7183297599986,54456.0669132 2022-11-30,17:04:41.000,334,11103464,-795,0,1669827880,12990.165760729993,221.59849455000221,54456.05992608 2022-11-30,17:04:42.000,334,11103422,-795,0,1669827881,12990.441949439999,221.50685586000327,54456.08088744 2022-11-30,17:04:43.000,334,11103436,-795,0,1669827882,12990.900018519991,221.46456107999984,54456.220629840005 2022-11-30,17:04:44.000,334,11103461,-795,0,1669827883,12991.411978079988,221.41521717000433,54456.318449520004 2022-11-30,17:04:45.000,334,11103440,-795,0,1669827884,12991.769002509995,221.45046282000112,54456.290501040006 2022-11-30,17:04:46.000,334,11103444,-795,0,1669827885,12992.179917419991,221.520954120002,54456.31146240001 2022-11-30,17:04:47.000,334,11103419,-795,0,1669827886,12992.307907310002,221.57029803000478,54456.42325632 2022-11-30,17:04:48.000,334,11103408,-795,0,1669827887,12992.280962069992,221.56324889999814,54456.57697296001 2022-11-30,17:04:49.000,334,11103478,-795,0,1669827888,12992.146235870001,221.54915063999943,54456.68177976 2022-11-30,17:04:50.000,334,11103434,-795,0,1669827889,12991.890256089995,221.36587326000154,54456.76562520001 2022-11-30,17:04:51.000,334,11103438,-795,0,1669827890,12991.539967969999,221.26718544000323,54456.75863808 2022-11-30,17:04:52.000,334,11103425,-795,0,1669827891,12991.378296529998,221.14030110000022,54456.91235472001 2022-11-30,17:04:53.000,334,11103500,-795,0,1669827892,12991.263779259993,221.1614484899983,54456.96126456001 2022-11-30,17:04:54.000,334,11103494,-795,0,1669827893,12991.203152469992,221.1262028400015,54457.10100696001 2022-11-30,17:04:55.000,334,11103426,-795,0,1669827894,12991.243570329993,221.14735022999957,54457.1149812 2022-11-30,17:04:56.000,334,11103447,-795,0,1669827895,12991.432187009988,221.16849761999765,54457.02414864 2022-11-30,17:04:57.000,334,11103430,-795,0,1669827896,12991.68143048,221.3376767400041,54457.08004560001 2022-11-30,17:04:58.000,334,11103435,-795,0,1669827897,12992.031718599996,221.4998067300039,54457.1848524 2022-11-30,17:04:59.000,334,11103434,-795,0,1669827898,12992.503260299993,221.72537888999796,54457.37350464 2022-11-30,17:05:00.000,334,11103427,-795,0,1669827899,12992.765976389994,221.90865627000312,54457.35254328 2022-11-30,17:05:01.000,334,11103436,-795,0,1669827900,12992.792921629989,222.1412775600038,54457.394466000005 2022-11-30,17:05:02.000,334,11103438,-795,0,1669827901,12992.846812109994,222.43029188999935,54457.513247040006 2022-11-30,17:05:03.000,334,11103398,-795,0,1669827902,12992.685140669993,222.76160099999834,54457.61805384 2022-11-30,17:05:04.000,334,11103391,-795,0,1669827903,12992.543678159993,223.0294679400031,54457.66696368 2022-11-30,17:05:05.000,334,11103444,-795,0,1669827904,12992.321379929992,223.325531399998,54457.76478336 2022-11-30,17:05:06.000,334,11103449,-795,0,1669827905,12992.227071590001,223.6497913800049,54457.75080912001 2022-11-30,17:05:07.000,334,11103429,-795,0,1669827906,12992.186653730001,224.0304443999994,54457.75080912001 2022-11-30,17:05:08.000,334,11103479,-795,0,1669827907,12992.186653730001,224.35470437999902,54457.78574472 2022-11-30,17:05:09.000,334,11103446,-795,0,1669827908,12992.355061479997,224.71421001000272,54457.98837120001 2022-11-30,17:05:10.000,334,11103417,-795,0,1669827909,12992.516732919998,224.9468313000034,54457.995358320004 2022-11-30,17:05:11.000,334,11103371,-795,0,1669827910,12992.590832329988,225.00322433999827,54457.96042272001 2022-11-30,17:05:12.000,334,11103423,-795,0,1669827911,12992.617777569998,224.9961752099989,54458.03029392 2022-11-30,17:05:13.000,334,11103402,-795,0,1669827912,12992.503260299993,224.95388043000276,54457.848628800006 2022-11-30,17:05:14.000,334,11103473,-795,0,1669827913,12992.341588859992,224.90453651999997,54458.08619088001 2022-11-30,17:05:15.000,334,11103463,-795,0,1669827914,12991.95761918999,224.686013489998,54458.114139360005 2022-11-30,17:05:16.000,334,11103473,-795,0,1669827915,12991.513022729989,224.46749046000332,54458.12811360001 2022-11-30,17:05:17.000,334,11103446,-795,0,1669827916,12991.048217340001,224.21372178000456,54458.32375296001 2022-11-30,17:05:18.000,334,11103411,-795,0,1669827917,12990.58341195,224.10093570000026,54458.29580448001 2022-11-30,17:05:19.000,334,11103424,-795,0,1669827918,12990.260069069998,224.0938865700009,54458.21894616 2022-11-30,17:05:20.000,334,11103436,-795,0,1669827919,12990.010825600002,224.53093263000483,54458.07920376 2022-11-30,17:05:21.000,334,11103448,-795,0,1669827920,12989.956935119997,225.2287964999996,54458.03029392 2022-11-30,17:05:22.000,334,11103435,-795,0,1669827921,12990.078188699998,225.99010254000314,54458.05824240001 2022-11-30,17:05:23.000,334,11103446,-795,0,1669827922,12990.320695859999,226.7161629300026,54457.995358320004 2022-11-30,17:05:24.000,334,11103419,-795,0,1669827923,12990.71813814999,227.3082898499997,54458.232920400005 2022-11-30,17:05:25.000,334,11103462,-795,0,1669827924,12990.940436379991,227.7876306899998,54458.29580448001 2022-11-30,17:05:26.000,334,11103434,-795,0,1669827925,12991.182943539992,228.0977924100007,54458.27484312001 2022-11-30,17:05:27.000,334,11103415,-795,0,1669827926,12991.230097710002,228.16828371000156,54458.232920400005 2022-11-30,17:05:28.000,334,11103456,-795,0,1669827927,12991.270515570002,228.06959589000326,54458.32375296001 2022-11-30,17:05:29.000,334,11103433,-795,0,1669827928,12991.364823909993,227.8863185099981,54458.38663704 2022-11-30,17:05:30.000,334,11103462,-795,0,1669827929,12991.438923319998,227.59025505000318,54458.29580448001 2022-11-30,17:05:31.000,334,11103419,-795,0,1669827930,12991.546704279994,227.421075930004,54458.17702344001 2022-11-30,17:05:32.000,334,11103414,-795,0,1669827931,12991.870047159995,227.33648637000442,54458.15606208001 2022-11-30,17:05:33.000,334,11103475,-795,0,1669827932,12992.274225759997,227.33648637000442,54458.10715224001 2022-11-30,17:05:34.000,334,11103456,-795,0,1669827933,12992.85354841999,227.3576337600025,54458.25388176001 2022-11-30,17:05:35.000,334,11103422,-795,0,1669827934,12993.331826429996,227.421075930004,54458.30279160001 2022-11-30,17:05:36.000,334,11103424,-795,0,1669827935,12993.709059790002,227.5409111400004,54458.30279160001 2022-11-30,17:05:37.000,334,11103469,-795,0,1669827936,12993.810104439988,227.78058156000043,54458.28881736 2022-11-30,17:05:38.000,334,11103466,-795,0,1669827937,12993.870731229988,228.18943109999964,54458.34471432001 2022-11-30,17:05:39.000,334,11103439,-795,0,1669827938,12993.729268720002,228.6053297699982,54458.58926352001 2022-11-30,17:05:40.000,334,11103437,-795,0,1669827939,12993.412662149996,229.09171973999764,54458.617212000005 2022-11-30,17:05:41.000,334,11103455,-795,0,1669827940,12993.15668236999,229.52876580000157,54458.79887712001 2022-11-30,17:05:42.000,334,11103487,-795,0,1669827941,12992.92091152,229.62745361999987,54458.6521476 2022-11-30,17:05:43.000,334,11103422,-795,0,1669827942,12992.98153831,229.4582745000007,54458.81285136 2022-11-30,17:05:44.000,334,11103463,-795,0,1669827943,12993.20383654,228.95778627000254,54458.76394152 2022-11-30,17:05:45.000,334,11103460,-795,0,1669827944,12993.648433000002,228.42205239000032,54458.84079984 2022-11-30,17:05:46.000,334,11103457,-795,0,1669827945,12994.26143721,227.9145150300028,54458.48445672 2022-11-30,17:05:47.000,334,11103461,-795,0,1669827946,12994.995694999998,227.3576337600025,54458.50541808 2022-11-30,17:05:48.000,334,11103484,-795,0,1669827947,12995.945514710002,226.92763682999794,54458.63817336001 2022-11-30,17:05:49.000,334,11103457,-795,0,1669827948,12996.747135599995,226.6174751100043,54458.58926352001 2022-11-30,17:05:50.000,334,11103428,-795,0,1669827949,12997.494866009998,226.49763990000065,54458.44253400001 2022-11-30,17:05:51.000,334,11103427,-795,0,1669827950,12998.01356187999,226.67386814999918,54458.30977872 2022-11-30,17:05:52.000,334,11103397,-795,0,1669827951,12998.505312510002,226.962882480002,54458.48445672 2022-11-30,17:05:53.000,334,11103401,-795,0,1669827952,12998.653511329998,227.2448476799982,54458.28881736 2022-11-30,17:05:54.000,334,11103441,-795,0,1669827953,12998.747819669989,227.74533591000363,54458.56131504001 2022-11-30,17:05:55.000,334,11103449,-795,0,1669827954,12998.505312510002,228.20352935999836,54458.70804456001 2022-11-30,17:05:56.000,334,11103427,-795,0,1669827955,12998.128079149996,228.62647716000356,54458.67310896 2022-11-30,17:05:57.000,334,11103450,-795,0,1669827956,12997.723900549994,228.92958974999783,54458.735993040005 2022-11-30,17:05:58.000,334,11103466,-795,0,1669827957,12997.272567779997,229.16926016999787,54458.74996728 2022-11-30,17:05:59.000,334,11103436,-795,0,1669827958,12997.009851689996,229.3102427699996,54458.74298016 2022-11-30,17:06:00.000,334,11103426,-795,0,1669827959,12996.85491655999,229.2468005999981,54458.50541808 2022-11-30,17:06:01.000,334,11103442,-795,0,1669827960,12996.89533441999,229.2115549500013,54458.42157264001 2022-11-30,17:06:02.000,334,11103452,-795,0,1669827961,12997.124368960001,229.15516190999915,54458.39362416001 2022-11-30,17:06:03.000,334,11103476,-795,0,1669827962,12997.454448149998,229.2115549500013,54458.4774696 2022-11-30,17:06:04.000,334,11103425,-795,0,1669827963,12997.986616639995,229.47237275999942,54458.47048248001 2022-11-30,17:06:05.000,334,11103439,-795,0,1669827964,12998.431213099997,229.8036818699984,54458.45650824 2022-11-30,17:06:06.000,334,11103450,-795,0,1669827965,12999.104844099995,230.3112192300032,54458.449521120005 2022-11-30,17:06:07.000,334,11103395,-795,0,1669827966,12999.771738789997,230.93154266999773,54458.61022488001 2022-11-30,17:06:08.000,334,11103451,-795,0,1669827967,13000.135499529999,231.62940653999976,54458.62419912 2022-11-30,17:06:09.000,334,11103461,-795,0,1669827968,13000.31064358999,232.15104216000327,54458.7220188 2022-11-30,17:06:10.000,334,11103449,-795,0,1669827969,13000.33758883,232.41890910000075,54458.91067104 2022-11-30,17:06:11.000,334,11103466,-795,0,1669827970,13000.020982259994,232.609235609998,54458.81285136 2022-11-30,17:06:12.000,334,11103512,-795,0,1669827971,12999.859310819993,232.64448126000207,54458.91067104 2022-11-30,17:06:13.000,334,11103450,-795,0,1669827972,12999.751529859997,232.51759691999905,54459.07836192 2022-11-30,17:06:14.000,334,11103435,-795,0,1669827973,12999.482077460001,232.27087736999965,54458.87573544001 2022-11-30,17:06:15.000,334,11103475,-795,0,1669827974,12999.562913180001,231.90432261000387,54458.854774080006 2022-11-30,17:06:16.000,334,11103454,-795,0,1669827975,12999.798684029993,231.55186610999954,54458.76394152 2022-11-30,17:06:17.000,334,11103446,-795,0,1669827976,12999.946882849988,231.04432875000202,54458.784902880005 2022-11-30,17:06:18.000,334,11103456,-795,0,1669827977,13000.20959893999,230.50154574000044,54458.77092864 2022-11-30,17:06:19.000,334,11103468,-795,0,1669827978,13000.53967813,229.94466447000013,54458.952593760005 2022-11-30,17:06:20.000,334,11103442,-795,0,1669827979,13000.889966249997,229.36663581000175,54458.93861952 2022-11-30,17:06:21.000,334,11103479,-795,0,1669827980,13001.125737099988,228.87319671000296,54458.89669680001 2022-11-30,17:06:22.000,334,11103474,-795,0,1669827981,13001.314353779999,228.41500326000096,54458.89669680001 2022-11-30,17:06:23.000,334,11103414,-795,0,1669827982,13001.61748773,228.17533284000092,54458.9316324 2022-11-30,17:06:24.000,334,11103450,-795,0,1669827983,13001.83978596,228.1612345800022,54458.84079984 2022-11-30,17:06:25.000,334,11103394,-795,0,1669827984,13002.089029429997,228.42205239000032,54458.84079984 2022-11-30,17:06:26.000,334,11103474,-795,0,1669827985,13002.392163379998,228.9154914899991,54458.93861952 2022-11-30,17:06:27.000,334,11103493,-795,0,1669827986,13002.66835208999,229.59220797000307,54458.95958088 2022-11-30,17:06:28.000,334,11103432,-795,0,1669827987,13002.93106817999,230.27597357999912,54458.95958088 2022-11-30,17:06:29.000,334,11103457,-795,0,1669827988,13003.220729510002,230.83990397999878,54459.23207856001 2022-11-30,17:06:30.000,334,11103453,-795,0,1669827989,13003.463236670003,231.2276061299999,54459.2460528 2022-11-30,17:06:31.000,334,11103438,-795,0,1669827990,13003.436291429993,231.3121956899995,54459.32291112 2022-11-30,17:06:32.000,334,11103476,-795,0,1669827991,13003.301565230002,231.17121308999776,54459.20413008 2022-11-30,17:06:33.000,334,11103418,-795,0,1669827992,13003.220729510002,230.87514963000285,54459.25303992 2022-11-30,17:06:34.000,334,11103443,-795,0,1669827993,13003.119684860001,230.40285792000213,54459.406756560005 2022-11-30,17:06:35.000,334,11103425,-795,0,1669827994,13002.99843128,229.89532056000462,54459.41374368 2022-11-30,17:06:36.000,334,11103424,-795,0,1669827995,13002.89065031999,229.44417624000198,54459.39278232 2022-11-30,17:06:37.000,334,11103438,-795,0,1669827996,13002.944540799996,229.09171973999764,54459.504576240004 2022-11-30,17:06:38.000,334,11103449,-795,0,1669827997,13003.247674749997,228.9648354000019,54459.53252472 2022-11-30,17:06:39.000,334,11103389,-795,0,1669827998,13003.537336079993,229.0141793100047,54459.61637016001 2022-11-30,17:06:40.000,334,11103420,-795,0,1669827999,13004.03582302,229.19745669000258,54459.5604732 2022-11-30,17:06:41.000,334,11103471,-795,0,1669828000,13004.594936749992,229.38073407000047,54459.59540880001 2022-11-30,17:06:42.000,334,11103405,-795,0,1669828001,13005.059742139994,229.4230288500039,54459.64431864001 2022-11-30,17:06:43.000,334,11103502,-795,0,1669828002,13005.4369755,229.36663581000175,54459.83297088001 2022-11-30,17:06:44.000,334,11103444,-795,0,1669828003,13005.686218969997,229.32434102999832,54459.90284208001 2022-11-30,17:06:45.000,334,11103458,-795,0,1669828004,13005.713164209992,229.23270233999938,54459.92380344 2022-11-30,17:06:46.000,334,11103473,-795,0,1669828005,13005.517811220001,229.04237583000213,54459.84694512 2022-11-30,17:06:47.000,334,11103451,-635,0,1669828006,13005.221413579995,228.98598278999998,54459.99367464 2022-11-30,17:06:48.000,334,11103429,-795,0,1669828007,13004.743135569988,228.82385280000017,54459.75611256 2022-11-30,17:06:49.000,334,11103418,-795,0,1669828008,13004.21770339,228.6053297699982,54459.85393224001 2022-11-30,17:06:50.000,334,11103448,-795,0,1669828009,13003.719216449994,228.46434717000375,54459.7700868 2022-11-30,17:06:51.000,334,11103437,-795,0,1669828010,13003.476709289993,228.1118906699994,54459.89585496 2022-11-30,17:06:52.000,334,11103489,-795,0,1669828011,13003.335246779992,227.79467981999915,54459.83297088001 2022-11-30,17:06:53.000,334,11103450,-795,0,1669828012,13003.409346189997,227.56910765999783,54459.71418984001 2022-11-30,17:06:54.000,334,11103465,-795,0,1669828013,13003.685534899989,227.49156723000488,54459.47662776001 2022-11-30,17:06:55.000,334,11103473,-795,0,1669828014,13004.123395049995,227.62550069999998,54459.55348608 2022-11-30,17:06:56.000,334,11103422,-795,0,1669828015,13004.594936749992,227.8863185099981,54459.37182096 2022-11-30,17:06:57.000,334,11103467,-795,0,1669828016,13004.790289739998,228.11893979999877,54459.41374368 2022-11-30,17:06:58.000,334,11103454,-795,0,1669828017,13004.884598079989,228.54893673000333,54459.1761816 2022-11-30,17:06:59.000,334,11103472,-795,0,1669828018,13004.931752249999,229.07762147999892,54459.35085960001 2022-11-30,17:07:00.000,334,11103439,-795,0,1669828019,13004.749871879998,229.57106057999772,54459.490602 2022-11-30,17:07:01.000,334,11103424,-795,0,1669828020,13004.466946859997,230.0644996800038,54459.55348608 2022-11-30,17:07:02.000,334,11103488,-795,0,1669828021,13004.17054921999,230.41695618000085,54459.54649896001 2022-11-30,17:07:03.000,334,11103427,-795,0,1669828022,13004.01561409,230.58613530000002,54459.71418984001 2022-11-30,17:07:04.000,334,11103424,-795,0,1669828023,13003.9549873,230.7835109400039,54459.53252472 2022-11-30,17:07:05.000,334,11103451,-795,0,1669828024,13004.17054921999,230.71301964000304,54459.74912544 2022-11-30,17:07:06.000,334,11103480,-795,0,1669828025,13004.487155789997,230.48039835000236,54459.72816408 2022-11-30,17:07:07.000,334,11103480,-795,0,1669828026,13004.850916529998,230.2618753200004,54459.693228480006 2022-11-30,17:07:08.000,334,11103452,-795,0,1669828027,13005.28877667999,230.0997453300006,54459.72117696 2022-11-30,17:07:09.000,334,11103471,-795,0,1669828028,13005.814208859993,229.82482926000375,54459.88188072001 2022-11-30,17:07:10.000,334,11103457,-795,0,1669828029,13006.299223179994,229.63450274999923,54459.86790648 2022-11-30,17:07:11.000,334,11103390,-795,0,1669828030,13006.737083330001,229.36663581000175,54459.82598376 2022-11-30,17:07:12.000,334,11103484,-795,0,1669828031,13007.174943479993,229.12696539000171,54459.79803528 2022-11-30,17:07:13.000,334,11103457,-795,0,1669828032,13007.397241709994,228.88729497000168,54459.79803528 2022-11-30,17:07:14.000,334,11103437,-795,0,1669828033,13007.55217684,228.77450889000465,54459.67925424 2022-11-30,17:07:15.000,334,11103389,-795,0,1669828034,13007.49155005,228.69696846000443,54459.49758912001 2022-11-30,17:07:16.000,334,11103443,-795,0,1669828035,13007.478077429994,228.781558020004,54459.49758912001 2022-11-30,17:07:17.000,334,11103470,-795,0,1669828036,13007.68690303999,228.93663888000447,54459.84694512 2022-11-30,17:07:18.000,334,11103443,-795,0,1669828037,13007.922673889996,229.0494249600015,54459.909829200005 2022-11-30,17:07:19.000,334,11103467,-795,0,1669828038,13008.219071530002,229.0282775700034,54459.91681632 2022-11-30,17:07:20.000,334,11103462,-795,0,1669828039,13008.69061323,229.04237583000213,54459.92380344 2022-11-30,17:07:21.000,334,11103411,-795,0,1669828040,13009.209309099992,228.98598278999998,54459.791048160005 2022-11-30,17:07:22.000,334,11103436,-795,0,1669828041,13009.90314902999,228.88024584000232,54459.98668752 2022-11-30,17:07:23.000,334,11103411,-795,0,1669828042,13010.617197890002,228.72516498000186,54460.18232688 2022-11-30,17:07:24.000,334,11103428,-795,0,1669828043,13011.277356269995,228.62647716000356,54460.245210960005 2022-11-30,17:07:25.000,334,11103412,-795,0,1669828044,13011.668062249992,228.654673680001,54460.363992000006 2022-11-30,17:07:26.000,334,11103450,-795,0,1669828045,13011.937514650002,228.61237890000484,54460.35700488001 2022-11-30,17:07:27.000,334,11103441,-795,0,1669828046,13012.105922399998,228.6053297699982,54460.59456696 2022-11-30,17:07:28.000,334,11103435,-795,0,1669828047,13012.206967049999,228.63352629000292,54460.699373760006 2022-11-30,17:07:29.000,334,11103395,-795,0,1669828048,13012.220439669989,228.654673680001,54460.81815480001 2022-11-30,17:07:30.000,334,11103408,-795,0,1669828049,13012.267593839999,228.49959282000054,54460.83212904 2022-11-30,17:07:31.000,334,11103469,-795,0,1669828050,13012.36863849,228.2458241400018,54460.92994872 2022-11-30,17:07:32.000,334,11103463,-795,0,1669828051,13012.597673029995,227.97090806999768,54461.0976396 2022-11-30,17:07:33.000,334,11103459,-795,0,1669828052,13013.035533180002,227.752385040003,54461.314240319996 2022-11-30,17:07:34.000,334,11103459,-795,0,1669828053,13013.66201000999,227.44222332000209,54461.39109864001 2022-11-30,17:07:35.000,334,11103448,-795,0,1669828054,13014.423213039998,227.13911073000054,54461.50289256 2022-11-30,17:07:36.000,334,11103398,-795,0,1669828055,13015.10358034999,226.94173509000393,54461.43302136 2022-11-30,17:07:37.000,334,11103452,-795,0,1669828056,13015.723320869998,226.76550683999812,54461.77539024001 2022-11-30,17:07:38.000,334,11103426,-795,0,1669828057,13016.22854412,226.6174751100043,54461.9011584 2022-11-30,17:07:39.000,334,11103406,-795,0,1669828058,13016.538414379997,226.5258364199981,54462.27846288001 2022-11-30,17:07:40.000,334,11103434,-795,0,1669828059,13016.753976300002,226.54698381000344,54462.474102240005 2022-11-30,17:07:41.000,334,11103482,-795,0,1669828060,13016.828075709993,226.47649251000257,54462.5299992 2022-11-30,17:07:42.000,334,11103435,-795,0,1669828061,13016.949329289993,226.2791168699987,54462.72563856 2022-11-30,17:07:43.000,334,11103431,-795,0,1669828062,13017.104264419999,225.99010254000314,54462.87236808001 2022-11-30,17:07:44.000,334,11103438,-795,0,1669828063,13017.292881099995,225.58830213000329,54463.17281424 2022-11-30,17:07:45.000,334,11103403,-795,0,1669828064,13017.48149777999,225.06666650999978,54463.27063392 2022-11-30,17:07:46.000,334,11103447,-795,0,1669828065,13017.717268629996,224.56617828000162,54463.45928616 2022-11-30,17:07:47.000,334,11103447,-795,0,1669828066,13017.892412690002,224.1784761300005,54463.65492552 2022-11-30,17:07:48.000,334,11103480,-795,0,1669828067,13017.966512099993,223.73438094000448,54463.66191264 2022-11-30,17:07:49.000,334,11103472,-795,0,1669828068,13018.101238299998,223.39602269999887,54464.053191360006 2022-11-30,17:07:50.000,334,11103472,-795,0,1669828069,13018.175337709989,223.13520489000075,54464.06017848 2022-11-30,17:07:51.000,334,11103449,-795,0,1669828070,13018.202282949998,222.9166818599988,54464.11607544 2022-11-30,17:07:52.000,334,11103370,-795,0,1669828071,13018.296591289989,222.83914142999856,54464.32568904 2022-11-30,17:07:53.000,334,11103433,-795,0,1669828072,13018.41784486999,222.6347166600026,54464.42350872 2022-11-30,17:07:54.000,334,11103433,-795,0,1669828073,13018.52562583,222.40914450000128,54464.54228976 2022-11-30,17:07:55.000,334,11103462,-795,0,1669828074,13018.59972523999,222.18357233999996,54464.47241856 2022-11-30,17:07:56.000,334,11103455,-795,0,1669828075,13018.72097881999,221.965049309998,54464.6610708 2022-11-30,17:07:57.000,334,11103452,-795,0,1669828076,13018.714242509996,221.78882105999946,54464.93356848001 2022-11-30,17:07:58.000,334,11103462,-795,0,1669828077,13018.66035202999,221.55619976999878,54465.09427224 2022-11-30,17:07:59.000,334,11103393,-795,0,1669828078,13018.471735349995,221.23898891999852,54465.24798888001 2022-11-30,17:08:00.000,334,11103431,-795,0,1669828079,13018.209019259994,220.85128677000466,54465.31786008001 2022-11-30,17:08:01.000,334,11103441,-795,0,1669828080,13018.074293059988,220.32965115000115,54465.324847200005 2022-11-30,17:08:02.000,334,11103416,-795,0,1669828081,13017.966512099993,219.81506466000428,54465.373757040004 2022-11-30,17:08:03.000,334,11103479,-795,0,1669828082,13018.060820439998,219.18064296000375,54465.58337064001 2022-11-30,17:08:04.000,334,11103455,-795,0,1669828083,13018.370690699994,218.64490908000153,54465.65324184001 2022-11-30,17:08:05.000,334,11103420,-795,0,1669828084,13018.66708834,218.03163476999907,54465.65324184001 2022-11-30,17:08:06.000,334,11103448,-795,0,1669828085,13018.950013360001,217.46065524000005,54465.611319120006 2022-11-30,17:08:07.000,334,11103447,-795,0,1669828086,13019.259883619998,217.01656005000405,54465.709138800004 2022-11-30,17:08:08.000,334,11103459,-795,0,1669828087,13019.448500299994,216.72754572000122,54465.709138800004 2022-11-30,17:08:09.000,334,11103452,-795,0,1669828088,13019.64385329,216.6288579000029,54465.79298424 2022-11-30,17:08:10.000,334,11103433,-795,0,1669828089,13019.73816162999,216.59361224999884,54465.876829680004 2022-11-30,17:08:11.000,334,11103459,-795,0,1669828090,13019.73816162999,216.59361224999884,54465.876829680004 2022-11-30,17:08:12.000,334,11103451,-795,0,1669828091,13019.7853158,216.67820180999843,54466.10041752 2022-11-30,17:08:13.000,334,11103460,-795,0,1669828092,13019.812261039995,216.6006613799982,54466.24015992 2022-11-30,17:08:14.000,334,11103417,-795,0,1669828093,13019.69774376999,216.69230007000442,54466.36592808 2022-11-30,17:08:15.000,334,11103424,-795,0,1669828094,13019.55628125999,216.67115267999907,54466.449773520006 2022-11-30,17:08:16.000,334,11103419,-795,0,1669828095,13019.118421109997,216.5301700800046,54466.31701824 2022-11-30,17:08:17.000,334,11103362,-795,0,1669828096,13018.72097881999,216.45967878000374,54466.21919856 2022-11-30,17:08:18.000,334,11103453,-795,0,1669828097,13018.44479011,216.42443312999967,54466.47073488001 2022-11-30,17:08:19.000,334,11103440,-795,0,1669828098,13018.060820439998,216.3680400900048,54466.52663184 2022-11-30,17:08:20.000,334,11103476,-795,0,1669828099,13017.777895419997,216.23410662000242,54466.53361896 2022-11-30,17:08:21.000,334,11103464,-795,0,1669828100,13017.52191563999,215.98033794000366,54466.37291520001 2022-11-30,17:08:22.000,334,11103487,-795,0,1669828101,13017.4276073,215.64902883000468,54466.42182504001 2022-11-30,17:08:23.000,334,11103434,-795,0,1669828102,13017.36024419999,215.1696879900046,54466.38688944 2022-11-30,17:08:24.000,334,11103444,-795,0,1669828103,13017.26593586,214.83837887999834,54466.21919856 2022-11-30,17:08:25.000,334,11103461,-795,0,1669828104,13017.097528109989,214.51411889999872,54466.128366 2022-11-30,17:08:26.000,334,11103474,-795,0,1669828105,13016.828075709993,214.38018543000362,54465.827919840005 2022-11-30,17:08:27.000,334,11103438,-795,0,1669828106,13016.457578659996,214.42248020999978,54465.75106152001 2022-11-30,17:08:28.000,334,11103469,-795,0,1669828107,13016.18812626,214.5987084599983,54465.730100160006 2022-11-30,17:08:29.000,334,11103477,-795,0,1669828108,13015.884992309999,214.82428061999963,54465.66721608 2022-11-30,17:08:30.000,334,11103508,-795,0,1669828109,13015.709848249993,214.97936148000008,54465.541447920004 2022-11-30,17:08:31.000,334,11103408,-795,0,1669828110,13015.635748840003,215.06395103999967,54465.33882144 2022-11-30,17:08:32.000,334,11103416,-795,0,1669828111,13015.716584559988,215.13444234000053,54465.38074416 2022-11-30,17:08:33.000,334,11103432,-795,0,1669828112,13015.864783379999,214.98641060999944,54465.324847200005 2022-11-30,17:08:34.000,334,11103443,-795,0,1669828113,13015.96582803,214.8101823600009,54465.227027520006 2022-11-30,17:08:35.000,334,11103441,-795,0,1669828114,13016.093817919995,214.6480523700011,54465.05234952001 2022-11-30,17:08:36.000,334,11103410,-795,0,1669828115,13016.04666375,214.50002064,54464.86369728001 2022-11-30,17:08:37.000,334,11103462,-795,0,1669828116,13015.99950957999,214.40838195000106,54464.95452984 2022-11-30,17:08:38.000,334,11103477,-795,0,1669828117,13015.689639319993,214.34493977999955,54464.89863288 2022-11-30,17:08:39.000,334,11103355,-795,0,1669828118,13015.157470829996,214.4365784699985,54464.940555600006 2022-11-30,17:08:40.000,334,11103435,-795,0,1669828119,13014.376058870002,214.54231542000343,54464.77985184 2022-11-30,17:08:41.000,334,11103423,-795,0,1669828120,13013.406030229999,214.55641368000215,54464.54228976 2022-11-30,17:08:42.000,334,11103429,-795,0,1669828121,13012.42926528,214.41543108000042,54464.37459888 2022-11-30,17:08:43.000,334,11103448,-795,0,1669828122,13011.607435459991,214.08412197000143,54464.32568904 2022-11-30,17:08:44.000,334,11103416,-795,0,1669828123,13011.001167559989,213.73871460000373,54464.15799816 2022-11-30,17:08:45.000,334,11103440,-795,0,1669828124,13010.664352059997,213.18183333000343,54463.80864216001 2022-11-30,17:08:46.000,334,11103450,-795,0,1669828125,13010.691297299993,212.7447872699995,54463.45928616 2022-11-30,17:08:47.000,334,11103423,-795,0,1669828126,13010.954013389994,212.24429904000135,54463.23569832001 2022-11-30,17:08:48.000,334,11103401,-795,0,1669828127,13011.257147339995,211.6803686400017,54462.907303680004 2022-11-30,17:08:49.000,334,11103458,-795,0,1669828128,13011.620908079996,210.9543082500022,54462.69769008 2022-11-30,17:08:50.000,334,11103500,-795,0,1669828129,13011.789315829992,210.2352969900021,54462.39724392001 2022-11-30,17:08:51.000,334,11103410,-795,0,1669828130,13011.910569409993,209.65726833000372,54462.17365608 2022-11-30,17:08:52.000,334,11103455,-795,0,1669828131,13011.849942619992,209.14268183999957,54461.922119760005 2022-11-30,17:08:53.000,334,11103435,-795,0,1669828132,13011.755634280002,208.8254709899993,54461.99199096001 2022-11-30,17:08:54.000,334,11103436,-795,0,1669828133,13011.647853319992,208.63514448000205,54461.936094 2022-11-30,17:08:55.000,334,11103428,-795,0,1669828134,13011.30430150999,208.39547406000202,54461.79635160001 2022-11-30,17:08:56.000,334,11103457,-795,0,1669828135,13010.940540769989,208.36022840999794,54461.54481528 2022-11-30,17:08:57.000,334,11103481,-795,0,1669828136,13010.529625859992,208.32498276000115,54461.3771244 2022-11-30,17:08:58.000,334,11103436,-795,0,1669828137,13009.93009427,208.48711275000096,54461.181485040004 2022-11-30,17:08:59.000,334,11103434,-795,0,1669828138,13009.404662089997,208.71268491000228,54460.9928328 2022-11-30,17:09:00.000,334,11103480,-795,0,1669828139,13008.939856699995,209.0369448900019,54460.8530904 2022-11-30,17:09:01.000,334,11103443,-795,0,1669828140,13008.421160829988,209.2836644400013,54460.76924496001 2022-11-30,17:09:02.000,334,11103459,-795,0,1669828141,13007.909201269991,209.47399094999855,54460.580592720005 2022-11-30,17:09:03.000,334,11103480,-795,0,1669828142,13007.410714329999,209.55153137999878,54460.43386320001 2022-11-30,17:09:04.000,334,11103449,-795,0,1669828143,13006.898754770002,209.6149735500003,54460.14040416001 2022-11-30,17:09:05.000,334,11103479,-795,0,1669828144,13006.56867557999,209.52333486000134,54459.95175192001 2022-11-30,17:09:06.000,334,11103435,-795,0,1669828145,13006.27227794,209.45284356000047,54459.71418984001 2022-11-30,17:09:07.000,334,11103452,-795,0,1669828146,13006.18470590999,209.31186095999874,54459.357846720006 2022-11-30,17:09:08.000,334,11103431,-795,0,1669828147,13006.22512376999,209.0369448900019,54459.13425888001 2022-11-30,17:09:09.000,334,11103424,-795,0,1669828148,13006.46763092999,208.63514448000205,54459.071374800005 2022-11-30,17:09:10.000,334,11103425,-795,0,1669828149,13006.743819639996,208.16285277000134,54458.70105744 2022-11-30,17:09:11.000,334,11103434,-795,0,1669828150,13007.060426210002,207.68351193000126,54458.47048248001 2022-11-30,17:09:12.000,334,11103430,-795,0,1669828151,13007.363560159989,207.28876065000077,54458.10016512 2022-11-30,17:09:13.000,334,11103467,-795,0,1669828152,13007.72732089999,207.02794284000265,54457.86959016001 2022-11-30,17:09:14.000,334,11103441,-795,0,1669828153,13008.037191160001,206.96450067000114,54457.66696368 2022-11-30,17:09:15.000,334,11103416,-795,0,1669828154,13008.118026880002,206.96450067000114,54457.562156880005 2022-11-30,17:09:16.000,334,11103434,-795,0,1669828155,13007.949619129991,207.06318848999945,54457.21978800001 2022-11-30,17:09:17.000,334,11103451,-795,0,1669828156,13007.54544052999,207.17597457000375,54457.03812288 2022-11-30,17:09:18.000,334,11103492,-795,0,1669828157,13006.730347019991,207.33810456000356,54456.77959944 2022-11-30,17:09:19.000,334,11103406,-795,0,1669828158,13005.982616609988,207.5284310700008,54456.870432 2022-11-30,17:09:20.000,334,11103420,-795,0,1669828159,13004.96543379999,207.70465931999934,54456.70274112 2022-11-30,17:09:21.000,334,11103400,-795,0,1669828160,13003.961723609995,207.8597401799998,54456.44421768 2022-11-30,17:09:22.000,334,11103486,-795,0,1669828161,13003.146630099996,208.04301755999768,54456.26255256001 2022-11-30,17:09:23.000,334,11103405,-795,0,1669828162,13002.66835208999,208.3179336300018,54456.2066556 2022-11-30,17:09:24.000,334,11103429,-795,0,1669828163,13002.318063969993,208.50826013999904,54455.86428672 2022-11-30,17:09:25.000,334,11103447,-795,0,1669828164,13002.250700869998,208.74793055999908,54455.70358296 2022-11-30,17:09:26.000,334,11103436,-795,0,1669828165,13002.237228249993,209.00169923999783,54455.51493072 2022-11-30,17:09:27.000,334,11103425,-795,0,1669828166,13002.257437179993,209.10743619000277,54455.25640728001 2022-11-30,17:09:28.000,334,11103402,-795,0,1669828167,13002.358481829993,209.3823522599996,54455.07474216 2022-11-30,17:09:29.000,334,11103426,-795,0,1669828168,13002.58751636999,209.54448224999942,54454.90006416001 2022-11-30,17:09:30.000,334,11103481,-795,0,1669828169,13002.71550626,209.72071049999795,54454.71839904 2022-11-30,17:09:31.000,334,11103441,-795,0,1669828170,13002.97822235,209.91103701000247,54454.445901360006 2022-11-30,17:09:32.000,334,11103448,-795,0,1669828171,13003.288092609997,210.11546177999844,54454.27122336001 2022-11-30,17:09:33.000,334,11103437,-795,0,1669828172,13003.719216449994,210.2705426399989,54454.27122336001 2022-11-30,17:09:34.000,334,11103460,-795,0,1669828173,13003.98866884999,210.43972175999806,54454.16641656 2022-11-30,17:09:35.000,334,11103428,-795,0,1669828174,13004.15034028999,210.45382002000406,54454.10353248001 2022-11-30,17:09:36.000,334,11103360,-795,0,1669828175,13004.07624088,210.4326726299987,54453.81007344 2022-11-30,17:09:37.000,334,11103474,-795,0,1669828176,13003.901096819995,210.31283742000232,54453.78212496 2022-11-30,17:09:38.000,334,11103397,-795,0,1669828177,13003.571017629998,210.0520196100042,54453.81007344 2022-11-30,17:09:39.000,334,11103457,-795,0,1669828178,13003.112948549991,209.69956310999987,54453.72622800001 2022-11-30,17:09:40.000,334,11103424,-795,0,1669828179,13002.560571129994,209.3330083500041,54453.68430528 2022-11-30,17:09:41.000,334,11103462,-795,0,1669828180,13001.920621680001,208.91710967999825,54453.55155 2022-11-30,17:09:42.000,334,11103494,-795,0,1669828181,13001.166154959988,208.50826013999904,54453.39783336 2022-11-30,17:09:43.000,334,11103420,-795,0,1669828182,13000.566623369996,208.19104928999877,54453.28603944 2022-11-30,17:09:44.000,334,11103456,-795,0,1669828183,12999.994037019998,208.1205579899979,54453.04149024 2022-11-30,17:09:45.000,334,11103418,-795,0,1669828184,12999.549440559997,208.00777191000088,54452.85982512001 2022-11-30,17:09:46.000,334,11103444,-795,0,1669828185,12999.13852565,208.1205579899979,54452.55937896 2022-11-30,17:09:47.000,334,11103461,-795,0,1669828186,12998.902754799994,208.21924581000349,54452.328804 2022-11-30,17:09:48.000,334,11103478,-795,0,1669828187,12998.788237529989,208.4307197099988,54452.27290704 2022-11-30,17:09:49.000,334,11103449,-795,0,1669828188,12998.828655389989,208.74793055999908,54452.17508736 2022-11-30,17:09:50.000,334,11103441,-795,0,1669828189,12998.922963729994,209.1567800999983,54452.077267680004 2022-11-30,17:09:51.000,334,11103397,-795,0,1669828190,12998.99706314,209.62202267999965,54451.80477000001 2022-11-30,17:09:52.000,334,11103440,-795,0,1669828191,12999.17220719999,210.16480569000123,54451.741885920004 2022-11-30,17:09:53.000,334,11103416,-795,0,1669828192,12999.23283398999,210.68644131000474,54451.63707912001 2022-11-30,17:09:54.000,334,11103420,-795,0,1669828193,12999.226097679995,211.19397867000225,54451.54624656001 2022-11-30,17:09:55.000,334,11103467,-795,0,1669828194,12999.05095361999,211.61692647000018,54451.41349128 2022-11-30,17:09:56.000,334,11103455,-795,0,1669828195,12998.565939300002,212.11741469999833,54451.35060720001 2022-11-30,17:09:57.000,334,11103389,-795,0,1669828196,12998.1617607,212.49101859000075,54451.287723120004 2022-11-30,17:09:58.000,334,11103437,-795,0,1669828197,12997.703691619994,212.75183639999887,54451.21086480001 2022-11-30,17:09:59.000,334,11103462,-795,0,1669828198,12997.259095159992,212.88576987000124,54451.189903440005 2022-11-30,17:10:00.000,334,11103417,-795,0,1669828199,12996.90207073,213.0760963799985,54451.06413528001 2022-11-30,17:10:01.000,334,11103428,-795,0,1669828200,12996.69324511999,213.18183333000343,54450.99426408001 2022-11-30,17:10:02.000,334,11103463,-795,0,1669828201,12996.61914571,213.2523246300043,54450.735740640004 2022-11-30,17:10:03.000,334,11103443,-795,0,1669828202,12996.69324511999,213.30871766999917,54450.8615088 2022-11-30,17:10:04.000,334,11103464,-795,0,1669828203,12996.83470762999,213.4497002700009,54450.81259896 2022-11-30,17:10:05.000,334,11103435,-795,0,1669828204,12996.955961209991,213.64002677999815,54450.93138 2022-11-30,17:10:06.000,334,11103468,-795,0,1669828205,12996.888598109996,213.90084459000354,54450.924392880006 2022-11-30,17:10:07.000,334,11103405,-795,0,1669828206,12996.81449869999,214.0911711000008,54450.83356032 2022-11-30,17:10:08.000,334,11103408,-795,0,1669828207,12996.63261832999,214.35903803999827,54450.72875352001 2022-11-30,17:10:09.000,334,11103433,-795,0,1669828208,12996.464210579994,214.63395411000238,54450.55407552 2022-11-30,17:10:10.000,334,11103449,-795,0,1669828209,12996.363165929994,214.85247714000434,54450.66586944 2022-11-30,17:10:11.000,334,11103465,-795,0,1669828210,12996.302539139993,215.08509842999774,54450.407346 2022-11-30,17:10:12.000,334,11103419,-795,0,1669828211,12996.403583789994,215.2542775500042,54450.407346 2022-11-30,17:10:13.000,334,11103424,-795,0,1669828212,12996.53830999,215.38116188999993,54450.421320240006 2022-11-30,17:10:14.000,334,11103441,-795,0,1669828213,12996.67303618999,215.43755493000208,54450.33048768 2022-11-30,17:10:15.000,334,11103426,-795,0,1669828214,12996.75387190999,215.54329187999974,54450.30952632 2022-11-30,17:10:16.000,334,11103463,-795,0,1669828215,12996.78081715,215.7970605599985,54450.27459072001 2022-11-30,17:10:17.000,334,11103436,-795,0,1669828216,12996.706717739995,215.98738707000302,54450.183758160005 2022-11-30,17:10:18.000,334,11103485,-795,0,1669828217,12996.65956357,216.14951706000284,54450.15580968001 2022-11-30,17:10:19.000,334,11103423,-795,0,1669828218,12996.524837369994,216.42443312999967,54450.07196424 2022-11-30,17:10:20.000,334,11103472,-795,0,1669828219,12996.518101059999,216.84033179999824,54450.44926872 2022-11-30,17:10:21.000,334,11103425,-795,0,1669828220,12996.53830999,217.17869004000386,54450.42830736 2022-11-30,17:10:22.000,334,11103461,-795,0,1669828221,12996.57872785,217.5170482800022,54450.4772172 2022-11-30,17:10:23.000,334,11103423,-795,0,1669828222,12996.565255229994,217.84130826000182,54450.64490808 2022-11-30,17:10:24.000,334,11103498,-795,0,1669828223,12996.430529029989,218.11622432999866,54450.65888232001 2022-11-30,17:10:25.000,334,11103429,-795,0,1669828224,12996.241912349993,218.28540344999783,54450.60298536 2022-11-30,17:10:26.000,334,11103437,-795,0,1669828225,12995.918569469992,218.47572996000235,54450.54010128001 2022-11-30,17:10:27.000,334,11103471,-795,0,1669828226,12995.53459979999,218.5673686500013,54450.57503688 2022-11-30,17:10:28.000,334,11103478,-795,0,1669828227,12995.33251049999,218.58851603999938,54450.77766336001 2022-11-30,17:10:29.000,334,11103484,-795,0,1669828228,12995.197784299999,218.64490908000153,54450.84753456001 2022-11-30,17:10:30.000,334,11103426,-795,0,1669828229,12995.177575369999,218.6660564699996,54450.79862472001 2022-11-30,17:10:31.000,334,11103408,-795,0,1669828230,12995.244938469994,218.6660564699996,54450.74971488001 2022-11-30,17:10:32.000,334,11103441,-795,0,1669828231,12995.406609909995,218.79294081000262,54450.81958608 2022-11-30,17:10:33.000,334,11103490,-795,0,1669828232,12995.6019629,218.82113733000006,54450.868495919996 2022-11-30,17:10:34.000,334,11103479,-795,0,1669828233,12995.797315889991,219.04670949000138,54450.87548304001 2022-11-30,17:10:35.000,334,11103475,-795,0,1669828234,12996.026350430002,219.1735938300044,54450.84753456001 2022-11-30,17:10:36.000,334,11103455,-795,0,1669828235,12996.342956999993,219.3357238200042,54450.924392880006 2022-11-30,17:10:37.000,334,11103443,-795,0,1669828236,12996.69324511999,219.41326425000443,54451.16195496001 2022-11-30,17:10:38.000,334,11103436,-795,0,1669828237,12996.955961209991,219.39211685999908,54451.18291632001 2022-11-30,17:10:39.000,334,11103389,-795,0,1669828238,12997.131105269997,219.44146077000187,54451.1759292 2022-11-30,17:10:40.000,334,11103378,-795,0,1669828239,12997.292776709997,219.58949250000296,54451.25278752001 2022-11-30,17:10:41.000,334,11103437,-795,0,1669828240,12997.420766599993,219.73752423000406,54451.37156856 2022-11-30,17:10:42.000,334,11103452,-795,0,1669828241,12997.407293980003,219.90670335000323,54451.427465520006 2022-11-30,17:10:43.000,334,11103448,-795,0,1669828242,12997.245622540002,220.1252263799979,54451.60913064 2022-11-30,17:10:44.000,334,11103440,-795,0,1669828243,12997.023324310001,220.4706337500029,54451.88162832001 2022-11-30,17:10:45.000,334,11103437,-795,0,1669828244,12996.77408083999,220.61161635000462,54452.03534496 2022-11-30,17:10:46.000,334,11103430,-795,0,1669828245,12996.464210579994,220.93587633000425,54452.10521616 2022-11-30,17:10:47.000,334,11103416,-795,0,1669828246,12996.262121279993,221.28128370000195,54452.23797144001 2022-11-30,17:10:48.000,334,11103459,-795,0,1669828247,12996.208230800003,221.57029803000478,54452.35675248001 2022-11-30,17:10:49.000,334,11103442,-795,0,1669828248,12996.417056409999,221.979147570004,54452.5384176 2022-11-30,17:10:50.000,334,11103418,-795,0,1669828249,12996.73366297999,222.3245549400017,54452.74104408001 2022-11-30,17:10:51.000,334,11103467,-795,0,1669828250,12997.232149919997,222.56422536000173,54452.72008272001 2022-11-30,17:10:52.000,334,11103406,-795,0,1669828251,12997.83841782,222.84619055999792,54452.985593280006 2022-11-30,17:10:53.000,334,11103460,-795,0,1669828252,12998.390795239997,223.05061533000116,54453.19520688001 2022-11-30,17:10:54.000,334,11103477,-795,0,1669828253,12998.774764909998,223.08586097999796,54453.4467432 2022-11-30,17:10:55.000,334,11103407,-795,0,1669828254,12999.064426239995,223.1422540200001,54453.55155 2022-11-30,17:10:56.000,334,11103404,-795,0,1669828255,12999.19241612999,223.11405750000267,54453.54456288 2022-11-30,17:10:57.000,334,11103428,-795,0,1669828256,12999.407978049996,223.02241881000373,54453.83802192 2022-11-30,17:10:58.000,334,11103447,-795,0,1669828257,12999.374296499991,222.9448783800035,54454.05462264 2022-11-30,17:10:59.000,334,11103494,-795,0,1669828258,12999.30019709,222.74045361000026,54454.159429440006 2022-11-30,17:11:00.000,334,11103472,-795,0,1669828259,12999.15199826999,222.50783231999958,54454.31314608 2022-11-30,17:11:01.000,334,11103455,-795,0,1669828260,12998.92970003999,222.38094798000384,54454.36205592 2022-11-30,17:11:02.000,334,11103461,-795,0,1669828261,12998.781501219994,222.35980058999849,54454.41795288001 2022-11-30,17:11:03.000,334,11103405,-795,0,1669828262,12998.761292289993,222.45848841000407,54454.5297468 2022-11-30,17:11:04.000,334,11103458,-795,0,1669828263,12998.640038709993,222.57832362000045,54454.57865664 2022-11-30,17:11:05.000,334,11103437,-795,0,1669828264,12998.653511329998,222.77569926000433,54454.760321760004 2022-11-30,17:11:06.000,334,11103461,-795,0,1669828265,12998.579411919993,222.8955344700007,54454.79525736 2022-11-30,17:11:07.000,334,11103470,-795,0,1669828266,12998.646775019988,223.00127141999837,54454.976922480004 2022-11-30,17:11:08.000,334,11103479,-795,0,1669828267,12998.741083359993,223.05766446000052,54455.30531712001 2022-11-30,17:11:09.000,334,11103502,-795,0,1669828268,12998.848864319989,223.05061533000116,54455.4380724 2022-11-30,17:11:10.000,334,11103450,-795,0,1669828269,12998.821919079994,223.0929101100046,54455.62672464 2022-11-30,17:11:11.000,334,11103468,-795,0,1669828270,12998.720874429993,223.1634014099982,54455.647686000004 2022-11-30,17:11:12.000,334,11103493,-795,0,1669828271,12998.619829779993,223.4735631299991,54455.717557200005 2022-11-30,17:11:13.000,334,11103434,-795,0,1669828272,12998.458158339992,223.76257746000192,54455.85729960001 2022-11-30,17:11:14.000,334,11103476,-795,0,1669828273,12998.377322619992,224.13618135000434,54456.0319776 2022-11-30,17:11:15.000,334,11103454,-795,0,1669828274,12998.20217856,224.46044133000396,54455.96909352 2022-11-30,17:11:16.000,334,11103467,-795,0,1669828275,12998.08092498,224.66486609999993,54456.12979728 2022-11-30,17:11:17.000,334,11103460,-795,0,1669828276,12997.91251722999,224.84109434999846,54456.24857832 2022-11-30,17:11:18.000,334,11103470,-795,0,1669828277,12997.85862675,224.9609295600021,54456.486140400004 2022-11-30,17:11:19.000,334,11103447,-795,0,1669828278,12997.845154129995,225.01732260000426,54456.47216616 2022-11-30,17:11:20.000,334,11103457,-795,0,1669828279,12997.81147257999,225.05961738000042,54456.21364272001 2022-11-30,17:11:21.000,334,11103470,-795,0,1669828280,12997.986616639995,225.16535432999808,54456.43024344001 2022-11-30,17:11:22.000,334,11103453,-795,0,1669828281,12998.12134284,225.3415825800039,54456.51408888 2022-11-30,17:11:23.000,334,11103428,-795,0,1669828282,12998.067452359996,225.5530564799992,54456.63286992 2022-11-30,17:11:24.000,334,11103408,-795,0,1669828283,12998.08092498,225.87731645999884,54456.92632896 2022-11-30,17:11:25.000,334,11103452,-795,0,1669828284,12998.05397973999,226.15223253000295,54457.01716152 2022-11-30,17:11:26.000,334,11103457,-795,0,1669828285,12997.89230829999,226.33550991000084,54457.05209712001 2022-11-30,17:11:27.000,334,11103455,-795,0,1669828286,12997.77105471999,226.4905907700013,54457.24074936 2022-11-30,17:11:28.000,334,11103445,-795,0,1669828287,12997.609383279989,226.56108207000216,54457.226775120005 2022-11-30,17:11:29.000,334,11103396,-795,0,1669828288,12997.467920769988,226.56813120000152,54457.40844024 2022-11-30,17:11:30.000,334,11103438,-795,0,1669828289,12997.414030289998,226.6527207600011,54457.50625992001 2022-11-30,17:11:31.000,334,11103415,-795,0,1669828290,12997.515074939998,226.8994403100005,54457.48529856001 2022-11-30,17:11:32.000,334,11103442,-795,0,1669828291,12997.683482689994,227.13911073000054,54457.70189928001 2022-11-30,17:11:33.000,334,11103470,-795,0,1669828292,12997.93946247,227.23074941999948,54457.91850000001 2022-11-30,17:11:34.000,334,11103460,-795,0,1669828293,12998.047243429995,227.22370029000012,54458.03029392 2022-11-30,17:11:35.000,334,11103435,-795,0,1669828294,12998.168497009996,227.08976681999775,54458.093178 2022-11-30,17:11:36.000,334,11103440,-795,0,1669828295,12998.242596420001,226.92763682999794,54458.093178 2022-11-30,17:11:37.000,334,11103434,-795,0,1669828296,12998.309959519996,226.53288555000472,54458.15606208001 2022-11-30,17:11:38.000,334,11103456,-795,0,1669828297,12998.478367269992,226.07469210000272,54458.42157264001 2022-11-30,17:11:39.000,334,11103419,-795,0,1669828298,12998.579411919993,225.5389582200005,54458.54035368001 2022-11-30,17:11:40.000,334,11103481,-795,0,1669828299,12998.700665499993,225.06666650999978,54458.64516048 2022-11-30,17:11:41.000,334,11103483,-795,0,1669828300,12998.862336939994,224.69306262000464,54458.60323776 2022-11-30,17:11:42.000,334,11103462,-795,0,1669828301,12998.956645279999,224.46749046000332,54458.57528928 2022-11-30,17:11:43.000,334,11103489,-795,0,1669828302,12999.07789886,224.41814655000053,54458.65913472001 2022-11-30,17:11:44.000,334,11103441,-795,0,1669828303,12999.01053575999,224.49568698000076,54458.7220188 2022-11-30,17:11:45.000,334,11103468,-795,0,1669828304,12998.99706314,224.686013489998,54458.70105744 2022-11-30,17:11:46.000,334,11103462,-795,0,1669828305,12998.842128009994,225.01732260000426,54458.71503168 2022-11-30,17:11:47.000,334,11103461,-795,0,1669828306,12998.882545869994,225.34863171000325,54458.70804456001 2022-11-30,17:11:48.000,334,11103444,-795,0,1669828307,12999.07116254999,225.83502168000268,54458.92464528001 2022-11-30,17:11:49.000,334,11103420,-795,0,1669828308,12999.104844099995,226.22272383000382,54459.05740056 2022-11-30,17:11:50.000,334,11103458,-795,0,1669828309,12999.104844099995,226.57518033000088,54459.120284640005 2022-11-30,17:11:51.000,334,11103477,-795,0,1669828310,12999.11158040999,226.82894900999963,54459.13425888001 2022-11-30,17:11:52.000,334,11103479,-795,0,1669828311,12999.13852565,227.13206160000118,54459.07836192 2022-11-30,17:11:53.000,334,11103422,-795,0,1669828312,12999.15199826999,227.421075930004,54459.14124600001 2022-11-30,17:11:54.000,334,11103458,-795,0,1669828313,12999.354087569991,227.73828678000427,54459.336885360004 2022-11-30,17:11:55.000,334,11103456,-795,0,1669828314,12999.562913180001,228.02730110999983,54459.32989824001 2022-11-30,17:11:56.000,334,11103487,-795,0,1669828315,12999.616803659992,228.0484484999979,54459.32291112 2022-11-30,17:11:57.000,334,11103451,-795,0,1669828316,12999.690903069997,228.10484154000005,54459.43470504 2022-11-30,17:11:58.000,334,11103454,-795,0,1669828317,12999.738057239992,228.08369415000197,54459.672267120004 2022-11-30,17:11:59.000,334,11103440,-795,0,1669828318,12999.697639379992,228.0484484999979,54459.55348608 2022-11-30,17:12:00.000,334,11103406,-795,0,1669828319,12999.670694139997,227.82287634000386,54459.61637016001 2022-11-30,17:12:01.000,334,11103449,-795,0,1669828320,12999.583122110002,227.67484461000276,54459.51855048001 2022-11-30,17:12:02.000,334,11103414,-795,0,1669828321,12999.583122110002,227.56910765999783,54459.59540880001 2022-11-30,17:12:03.000,334,11103450,-795,0,1669828322,12999.630276279997,227.5550093999991,54459.60938304 2022-11-30,17:12:04.000,334,11103437,-795,0,1669828323,12999.892992369998,227.63254982999933,54459.7002156 2022-11-30,17:12:05.000,334,11103415,-795,0,1669828324,13000.155708459999,227.75943417000235,54459.909829200005 2022-11-30,17:12:06.000,334,11103456,-795,0,1669828325,13000.445369789995,227.8863185099981,54459.97970040001 2022-11-30,17:12:07.000,334,11103462,-795,0,1669828326,13000.788921599997,228.0484484999979,54460.07053296001 2022-11-30,17:12:08.000,334,11103439,-795,0,1669828327,13000.916911489992,228.28106978999858,54459.97271328001 2022-11-30,17:12:09.000,334,11103442,-795,0,1669828328,13001.065110310003,228.49254369000118,54460.04258448 2022-11-30,17:12:10.000,334,11103426,-795,0,1669828329,13001.159418649993,228.73221411000122,54460.245210960005 2022-11-30,17:12:11.000,334,11103443,-795,0,1669828330,13001.139209719993,228.8661475800036,54460.28713368001 2022-11-30,17:12:12.000,334,11103434,-795,0,1669828331,13001.186363889989,228.90844235999975,54460.42687608 2022-11-30,17:12:13.000,334,11103461,-795,0,1669828332,13001.220045439994,228.8379510599989,54460.61552832 2022-11-30,17:12:14.000,334,11103438,-795,0,1669828333,13001.199836509993,228.87319671000296,54460.66443816 2022-11-30,17:12:15.000,334,11103444,-795,0,1669828334,13001.213309129998,228.99303191999934,54460.65046392001 2022-11-30,17:12:16.000,334,11103451,-795,0,1669828335,13001.085319239988,229.12696539000171,54460.57360560001 2022-11-30,17:12:17.000,334,11103415,-795,0,1669828336,13001.098791859993,229.2468005999981,54460.65046392001 2022-11-30,17:12:18.000,334,11103477,-795,0,1669828337,13001.092055549998,229.4230288500039,54460.88103888 2022-11-30,17:12:19.000,334,11103473,-795,0,1669828338,13001.092055549998,229.68384666000202,54460.978858559996 2022-11-30,17:12:20.000,334,11103426,-795,0,1669828339,13001.092055549998,229.81073099999776,54461.05571688001 2022-11-30,17:12:21.000,334,11103498,-795,0,1669828340,13001.017956139993,229.89532056000462,54460.9928328 2022-11-30,17:12:22.000,334,11103483,-795,0,1669828341,13000.910175179997,229.8318783900031,54460.9928328 2022-11-30,17:12:23.000,334,11103367,-795,0,1669828342,13000.856284699992,229.69794492000074,54461.24436912001 2022-11-30,17:12:24.000,334,11103407,-795,0,1669828343,13000.654195399991,229.57106057999772,54461.13956232 2022-11-30,17:12:25.000,334,11103448,-795,0,1669828344,13000.43189716999,229.45122537000134,54461.083665360005 2022-11-30,17:12:26.000,334,11103430,-795,0,1669828345,13000.29717097,229.2961445100009,54461.25834336 2022-11-30,17:12:27.000,334,11103406,-795,0,1669828346,13000.101817979994,229.1622110399985,54461.29327896001 2022-11-30,17:12:28.000,334,11103452,-795,0,1669828347,12999.771738789997,228.9648354000019,54461.23039488 2022-11-30,17:12:29.000,334,11103470,-795,0,1669828348,12999.596594729992,228.8379510599989,54461.27930472 2022-11-30,17:12:30.000,334,11103464,-795,0,1669828349,12999.468604839996,228.7533614999993,54461.3072532 2022-11-30,17:12:31.000,334,11103437,-795,0,1669828350,12999.414714359991,228.654673680001,54461.10462672001 2022-11-30,17:12:32.000,334,11103452,-795,0,1669828351,12999.421450670001,228.69696846000443,54461.062704 2022-11-30,17:12:33.000,334,11103448,-795,0,1669828352,12999.684166760002,228.78860715000337,54461.11161384 2022-11-30,17:12:34.000,334,11103427,-795,0,1669828353,12999.906464989988,228.88024584000232,54461.18847216 2022-11-30,17:12:35.000,334,11103486,-795,0,1669828354,13000.074872739999,229.0282775700034,54461.181485040004 2022-11-30,17:12:36.000,334,11103475,-795,0,1669828355,13000.29717097,229.20450582000194,54461.11161384 2022-11-30,17:12:37.000,334,11103446,-795,0,1669828356,13000.53294181999,229.3595866800024,54461.11860096 2022-11-30,17:12:38.000,334,11103443,-795,0,1669828357,13000.687876949996,229.54991318999964,54461.26533048 2022-11-30,17:12:39.000,334,11103430,-795,0,1669828358,13000.721558500001,229.79663273999904,54461.300266080005 2022-11-30,17:12:40.000,334,11103439,-795,0,1669828359,13000.687876949996,230.04335228999844,54461.24436912001 2022-11-30,17:12:41.000,334,11103474,-795,0,1669828360,13000.45210609999,230.23367880000296,54461.13956232 2022-11-30,17:12:42.000,334,11103435,-795,0,1669828361,13000.283698349995,230.43810356999893,54461.15353656001 2022-11-30,17:12:43.000,334,11103402,-795,0,1669828362,13000.162444769994,230.58613530000002,54461.25834336 2022-11-30,17:12:44.000,334,11103442,-795,0,1669828363,13000.081609049994,230.6707248599996,54461.314240319996 2022-11-30,17:12:45.000,334,11103432,-795,0,1669828364,12999.980564399993,230.72711790000176,54461.28629184 2022-11-30,17:12:46.000,334,11103465,-795,0,1669828365,12999.906464989988,230.79056007000327,54461.27231760001 2022-11-30,17:12:47.000,334,11103440,-795,0,1669828366,13000.007509639989,230.72711790000176,54461.349175920004 2022-11-30,17:12:48.000,334,11103452,-795,0,1669828367,13000.014245949998,230.6072826899981,54461.33520168 2022-11-30,17:12:49.000,334,11103462,-795,0,1669828368,13000.23654418,230.45220182999765,54461.24436912001 2022-11-30,17:12:50.000,334,11103438,-795,0,1669828369,13000.445369789995,230.30417010000383,54461.15353656001 2022-11-30,17:12:51.000,334,11103440,-795,0,1669828370,13000.633986469991,230.1984331499989,54460.9928328 2022-11-30,17:12:52.000,334,11103409,-795,0,1669828371,13000.923647800002,230.10679445999995,54461.013794160004 2022-11-30,17:12:53.000,334,11103436,-795,0,1669828372,13001.193100199998,229.90941882000334,54461.02078128 2022-11-30,17:12:54.000,334,11103428,-795,0,1669828373,13001.361507949994,229.7684362200016,54460.95091008 2022-11-30,17:12:55.000,334,11103435,-795,0,1669828374,13001.43560736,229.59925710000243,54460.79020632001 2022-11-30,17:12:56.000,334,11103461,-795,0,1669828375,13001.43560736,229.59220797000307,54460.59456696 2022-11-30,17:12:57.000,334,11103466,-795,0,1669828376,13001.462552599995,229.67679753000266,54460.57360560001 2022-11-30,17:12:58.000,334,11103460,-795,0,1669828377,13001.40866211999,229.7331905700048,54460.6085412 2022-11-30,17:12:59.000,334,11103385,-795,0,1669828378,13001.32782639999,229.81073099999776,54460.54565712 2022-11-30,17:13:00.000,334,11103455,-795,0,1669828379,13001.240254369994,229.95876272999885,54460.699373760006 2022-11-30,17:13:01.000,334,11103452,-795,0,1669828380,13001.145946029988,230.21253141000489,54460.62251544001 2022-11-30,17:13:02.000,334,11103473,-795,0,1669828381,13001.112264479998,230.50154574000044,54460.60155408001 2022-11-30,17:13:03.000,334,11103505,-795,0,1669828382,13001.166154959988,230.73416703000112,54460.66443816 2022-11-30,17:13:04.000,334,11103429,-795,0,1669828383,13001.092055549998,231.05137788000138,54460.66443816 2022-11-30,17:13:05.000,334,11103441,-795,0,1669828384,13001.105528169988,231.30514656000014,54460.643476799996 2022-11-30,17:13:06.000,334,11103454,-795,0,1669828385,13001.159418649993,231.5589152399989,54460.461811680005 2022-11-30,17:13:07.000,334,11103465,-795,0,1669828386,13001.314353779999,231.64350479999848,54460.58757984 2022-11-30,17:13:08.000,334,11103471,-795,0,1669828387,13001.42887104999,231.6717013200032,54460.72033512001 2022-11-30,17:13:09.000,334,11103408,-795,0,1669828388,13001.523179389995,231.71399609999935,54460.678412400004 2022-11-30,17:13:10.000,334,11103460,-795,0,1669828389,13001.42887104999,231.6223574100004,54460.643476799996 2022-11-30,17:13:11.000,334,11103374,-795,0,1669828390,13001.294144849999,231.4743256799993,54460.42687608 2022-11-30,17:13:12.000,334,11103427,-795,0,1669828391,13001.145946029988,231.51662046000274,54460.3290564 2022-11-30,17:13:13.000,334,11103461,-795,0,1669828392,13001.092055549998,231.4743256799993,54460.196301120006 2022-11-30,17:13:14.000,334,11103450,-795,0,1669828393,13001.004483520002,231.55186610999954,54460.04258448 2022-11-30,17:13:15.000,334,11103447,-795,0,1669828394,13000.997747209993,231.79153652999958,54459.82598376 2022-11-30,17:13:16.000,334,11103447,-795,0,1669828395,13001.119000789993,231.97481391000474,54459.7700868 2022-11-30,17:13:17.000,334,11103459,-795,0,1669828396,13001.159418649993,232.25677911000093,54459.742138320005 2022-11-30,17:13:18.000,334,11103453,-795,0,1669828397,13001.260463299994,232.54579344000376,54459.76309968001 2022-11-30,17:13:19.000,334,11103447,-795,0,1669828398,13001.361507949994,232.84185689999867,54459.66528000001 2022-11-30,17:13:20.000,334,11103430,-795,0,1669828399,13001.300881159994,233.10972384000343,54459.60938304 2022-11-30,17:13:21.000,334,11103453,-795,0,1669828400,13001.294144849999,233.30709948000003,54459.53951184 2022-11-30,17:13:22.000,334,11103421,-795,0,1669828401,13001.159418649993,233.51152425000328,54459.23207856001 2022-11-30,17:13:23.000,334,11103460,-795,0,1669828402,13001.017956139993,233.7370964100046,54459.48361488 2022-11-30,17:13:24.000,334,11103447,-795,0,1669828403,13001.031428759998,233.92742292000185,54459.53951184 2022-11-30,17:13:25.000,334,11103429,-795,0,1669828404,13000.916911489992,234.1459459500038,54459.63733152001 2022-11-30,17:13:26.000,334,11103464,-795,0,1669828405,13000.721558500001,234.32217420000234,54459.54649896001 2022-11-30,17:13:27.000,334,11103442,-795,0,1669828406,13000.465578719995,234.30807594000362,54459.574447440005 2022-11-30,17:13:28.000,334,11103467,-795,0,1669828407,13000.263489419995,234.2305355100034,54459.3857952 2022-11-30,17:13:29.000,334,11103455,-795,0,1669828408,13000.16918107999,233.95561943999928,54459.455666400005 2022-11-30,17:13:30.000,334,11103473,-795,0,1669828409,13000.020982259994,233.61726120000094,54459.34387248 2022-11-30,17:13:31.000,334,11103434,-795,0,1669828410,13000.068136429989,233.39168903999962,54459.05740056 2022-11-30,17:13:32.000,334,11103455,-795,0,1669828411,13000.155708459999,233.06742906,54458.97355512001 2022-11-30,17:13:33.000,334,11103457,-795,0,1669828412,13000.37127037999,232.67972690999886,54458.952593760005 2022-11-30,17:13:34.000,334,11103441,-795,0,1669828413,13000.505996579996,232.40481084000203,54458.77791576001 2022-11-30,17:13:35.000,334,11103406,-795,0,1669828414,13000.714822189992,232.20038606999879,54458.57528928 2022-11-30,17:13:36.000,334,11103406,-795,0,1669828415,13000.910175179997,232.00301043000218,54458.32375296001 2022-11-30,17:13:37.000,334,11103442,-795,0,1669828416,13001.011219829998,231.65760306000448,54458.016319680006 2022-11-30,17:13:38.000,334,11103425,-795,0,1669828417,13001.260463299994,231.61530828000105,54457.93247424 2022-11-30,17:13:39.000,334,11103441,-795,0,1669828418,13001.462552599995,231.7703891400015,54457.9534356 2022-11-30,17:13:40.000,334,11103401,-795,0,1669828419,13001.583806179995,232.05940347000433,54457.86959016001 2022-11-30,17:13:41.000,334,11103438,-795,0,1669828420,13001.67811452,232.54579344000376,54457.946448480005 2022-11-30,17:13:42.000,334,11103431,-795,0,1669828421,13001.859994890001,233.0815273199987,54457.97439696 2022-11-30,17:13:43.000,334,11103433,-795,0,1669828422,13001.913885369991,233.48332772999856,54457.848628800006 2022-11-30,17:13:44.000,334,11103427,-795,0,1669828423,13001.940830610001,233.68070337000245,54458.08619088001 2022-11-30,17:13:45.000,334,11103455,-795,0,1669828424,13001.859994890001,233.6736542400031,54458.14208784 2022-11-30,17:13:46.000,334,11103444,-795,0,1669828425,13001.61748773,233.6877525000018,54458.22593328001 2022-11-30,17:13:47.000,334,11103433,-795,0,1669828426,13001.226781749989,233.5608681599988,54458.13510072001 2022-11-30,17:13:48.000,334,11103466,-795,0,1669828427,13000.923647800002,233.51152425000328,54458.14907496 2022-11-30,17:13:49.000,334,11103398,-795,0,1669828428,13000.802394220002,233.46922946999985,54458.30977872 2022-11-30,17:13:50.000,334,11103461,-795,0,1669828429,13000.654195399991,233.43398382000305,54458.20497192001 2022-11-30,17:13:51.000,334,11103405,-795,0,1669828430,13000.505996579996,233.43398382000305,54457.97439696 2022-11-30,17:13:52.000,334,11103425,-795,0,1669828431,13000.593568609991,233.44808208000177,54457.897538640005 2022-11-30,17:13:53.000,334,11103397,-795,0,1669828432,13000.856284699992,233.32119773999875,54457.68792504 2022-11-30,17:13:54.000,334,11103420,-795,0,1669828433,13001.085319239988,233.13792036000086,54457.36651752001 2022-11-30,17:13:55.000,334,11103454,-795,0,1669828434,13001.422134739994,232.8207095100006,54457.492285680004 2022-11-30,17:13:56.000,334,11103444,-795,0,1669828435,13001.765686549996,232.55989170000248,54457.394466000005 2022-11-30,17:13:57.000,334,11103425,-795,0,1669828436,13001.987984779997,232.34136867000052,54457.14991680001 2022-11-30,17:13:58.000,334,11103423,-795,0,1669828437,13002.243964560002,232.18628781000007,54457.08004560001 2022-11-30,17:13:59.000,334,11103465,-795,0,1669828438,13002.405635999989,232.12284563999856,54457.06607136 2022-11-30,17:14:00.000,334,11103418,-795,0,1669828439,13002.439317549994,232.1792386800007,54457.010174400006 2022-11-30,17:14:01.000,334,11103427,-795,0,1669828440,13002.405635999989,232.3625160599986,54456.98222592001 2022-11-30,17:14:02.000,334,11103474,-795,0,1669828441,13002.129447289997,232.61628474000463,54456.81453504001 2022-11-30,17:14:03.000,334,11103461,-795,0,1669828442,13001.826313339996,232.80661125000188,54456.80754792 2022-11-30,17:14:04.000,334,11103458,-795,0,1669828443,13001.43560736,233.03923254000256,54456.96825168 2022-11-30,17:14:05.000,334,11103435,-795,0,1669828444,13000.984274590002,233.20841166000173,54457.01716152 2022-11-30,17:14:06.000,334,11103447,-795,0,1669828445,13000.37127037999,233.41988556000433,54457.010174400006 2022-11-30,17:14:07.000,334,11103396,-795,0,1669828446,12999.791947719998,233.49037685999792,54456.92632896 2022-11-30,17:14:08.000,334,11103441,-795,0,1669828447,12999.27998816,233.44808208000177,54456.9053676 2022-11-30,17:14:09.000,334,11103481,-795,0,1669828448,12998.794973839998,233.35644339000282,54456.86344488001 2022-11-30,17:14:10.000,334,11103439,-795,0,1669828449,12998.424476790002,233.25775557000452,54456.79357368001 2022-11-30,17:14:11.000,334,11103451,-795,0,1669828450,12998.20217856,233.01103601999785,54456.556011600005 2022-11-30,17:14:12.000,334,11103483,-795,0,1669828451,12998.09439759999,232.76431646999845,54456.507101760006 2022-11-30,17:14:13.000,334,11103444,-795,0,1669828452,12998.02029819,232.53169517999777,54456.46517904 2022-11-30,17:14:14.000,334,11103421,-795,0,1669828453,12997.99335294999,232.44005648999882,54456.33242376001 2022-11-30,17:14:15.000,334,11103410,-795,0,1669828454,12998.027034499995,232.43300735999946,54456.171720000006 2022-11-30,17:14:16.000,334,11103461,-795,0,1669828455,12997.986616639995,232.65857952000079,54455.87826096001 2022-11-30,17:14:17.000,334,11103499,-795,0,1669828456,12997.97314401999,232.84890602999803,54455.85031248 2022-11-30,17:14:18.000,334,11103425,-795,0,1669828457,12997.824945199995,233.05333080000128,54455.885248080005 2022-11-30,17:14:19.000,334,11103477,-795,0,1669828458,12997.7575821,233.3423451300041,54455.80140264 2022-11-30,17:14:20.000,334,11103440,-795,0,1669828459,12997.676746379999,233.58201555000414,54455.815376880004 2022-11-30,17:14:21.000,334,11103444,-795,0,1669828460,12997.589174349989,233.74414554000396,54455.82935112001 2022-11-30,17:14:22.000,334,11103454,-795,0,1669828461,12997.589174349989,233.7864403200001,54455.78044128001 2022-11-30,17:14:23.000,334,11103492,-795,0,1669828462,12997.521811249993,233.8075877099982,54455.836338240006 2022-11-30,17:14:24.000,334,11103428,-795,0,1669828463,12997.602646969994,233.87807900999906,54455.60576328 2022-11-30,17:14:25.000,334,11103469,-795,0,1669828464,12997.824945199995,233.77939119000075,54455.66166024001 2022-11-30,17:14:26.000,334,11103449,-795,0,1669828465,12997.986616639995,233.68070337000245,54455.68960872001 2022-11-30,17:14:27.000,334,11103463,-795,0,1669828466,12998.188705939996,233.5890646800035,54455.647686000004 2022-11-30,17:14:28.000,334,11103469,-795,0,1669828467,12998.343641070001,233.35644339000282,54455.598776160004 2022-11-30,17:14:29.000,334,11103405,-795,0,1669828468,12998.532257749997,233.2154607900011,54455.75947992001 2022-11-30,17:14:30.000,334,11103444,-795,0,1669828469,12998.619829779993,233.05333080000128,54455.68960872001 2022-11-30,17:14:31.000,334,11103437,-795,0,1669828470,12998.693929189998,232.95464298000297,54455.56384056 2022-11-30,17:14:32.000,334,11103439,-795,0,1669828471,12998.646775019988,232.89824994000082,54455.37518832001 2022-11-30,17:14:33.000,334,11103393,-795,0,1669828472,12998.660247639993,232.79956212000252,54455.35422696001 2022-11-30,17:14:34.000,334,11103430,-795,0,1669828473,12998.532257749997,232.70792343000358,54455.24942016 2022-11-30,17:14:35.000,334,11103487,-795,0,1669828474,12998.586148230002,232.7220216900023,54455.34723984 2022-11-30,17:14:36.000,334,11103427,-795,0,1669828475,12998.592884539998,232.7713655999978,54455.333265600006 2022-11-30,17:14:37.000,334,11103436,-795,0,1669828476,12998.687192879988,232.89824994000082,54455.27038152 2022-11-30,17:14:38.000,334,11103463,-795,0,1669828477,12998.761292289993,233.22250992000045,54455.17954896 2022-11-30,17:14:39.000,334,11103435,-795,0,1669828478,12998.869073249989,233.6243103300003,54455.41012392 2022-11-30,17:14:40.000,334,11103476,-795,0,1669828479,12998.94990896999,234.20938811999804,54455.27736864001 2022-11-30,17:14:41.000,334,11103469,-795,0,1669828480,12999.01053575999,234.8367606899992,54455.29833 2022-11-30,17:14:42.000,334,11103445,-795,0,1669828481,12998.92970003999,235.56987020999804,54455.36121408 2022-11-30,17:14:43.000,334,11103445,-795,0,1669828482,12998.788237529989,236.0985549600009,54455.48698224 2022-11-30,17:14:44.000,334,11103433,-795,0,1669828483,12998.687192879988,236.5426501500042,54455.70358296 2022-11-30,17:14:45.000,334,11103461,-795,0,1669828484,12998.552466679997,236.68363274999865,54455.74550568 2022-11-30,17:14:46.000,334,11103389,-795,0,1669828485,12998.471630959997,236.65543623000121,54455.787428400006 2022-11-30,17:14:47.000,334,11103490,-795,0,1669828486,12998.512048819997,236.50740450000012,54455.91319656 2022-11-30,17:14:48.000,334,11103434,-795,0,1669828487,12998.404267860002,236.40166755000246,54455.85031248 2022-11-30,17:14:49.000,334,11103425,-795,0,1669828488,12998.545730370002,236.22543930000393,54455.955119280006 2022-11-30,17:14:50.000,334,11103441,-795,0,1669828489,12998.606357160003,235.9998671400026,54455.97608064001 2022-11-30,17:14:51.000,334,11103418,-795,0,1669828490,12998.734347049998,235.8518354100015,54455.90620944001 2022-11-30,17:14:52.000,334,11103401,-795,0,1669828491,12998.835391699999,235.82363889000408,54455.9621064 2022-11-30,17:14:53.000,334,11103475,-795,0,1669828492,12999.03074468999,235.78839324,54456.11582304001 2022-11-30,17:14:54.000,334,11103484,-795,0,1669828493,12999.125053029995,235.80249149999872,54456.08088744 2022-11-30,17:14:55.000,334,11103422,-795,0,1669828494,12999.36082388,235.8870810599983,54456.14377152001 2022-11-30,17:14:56.000,334,11103439,-795,0,1669828495,12999.610067349997,235.89413018999767,54456.0319776 2022-11-30,17:14:57.000,334,11103429,-795,0,1669828496,13000.014245949998,235.9364249700011,54456.11582304001 2022-11-30,17:14:58.000,334,11103466,-795,0,1669828497,13000.425160859995,236.04216191999876,54456.26255256001 2022-11-30,17:14:59.000,334,11103472,-795,0,1669828498,13000.795657909992,236.21839017000457,54456.36735936 2022-11-30,17:15:00.000,334,11103459,-795,0,1669828499,13001.078582929993,236.4439623299986,54456.59793432001 2022-11-30,17:15:01.000,334,11103409,-795,0,1669828500,13001.374980569999,236.75412404999952,54456.68177976 2022-11-30,17:15:02.000,334,11103421,-795,0,1669828501,13001.523179389995,236.97264708000148,54456.89838048 2022-11-30,17:15:03.000,334,11103435,-795,0,1669828502,13001.71179606999,237.16297358999873,54457.226775120005 2022-11-30,17:15:04.000,334,11103417,-795,0,1669828503,13001.772422859991,237.19117011000344,54457.38049176 2022-11-30,17:15:05.000,334,11103490,-795,0,1669828504,13001.873467509991,237.25461227999767,54457.63202808001 2022-11-30,17:15:06.000,334,11103491,-795,0,1669828505,13001.765686549996,237.2969070600011,54457.70189928001 2022-11-30,17:15:07.000,334,11103465,-795,0,1669828506,13001.833049649991,237.3321527099979,54457.93247424 2022-11-30,17:15:08.000,334,11103462,-795,0,1669828507,13001.961039540001,237.40264400999877,54458.30977872 2022-11-30,17:15:09.000,334,11103428,-795,0,1669828508,13001.961039540001,237.3603492300026,54458.50541808 2022-11-30,17:15:10.000,334,11103465,-795,0,1669828509,13002.055347879992,237.42379140000412,54458.70105744 2022-11-30,17:15:11.000,334,11103445,-795,0,1669828510,13002.095765739992,237.40969313999813,54458.6521476 2022-11-30,17:15:12.000,334,11103423,-795,0,1669828511,13002.156392529992,237.28985793000174,54458.88272256 2022-11-30,17:15:13.000,334,11103490,-795,0,1669828512,13002.257437179993,237.12772794000193,54459.001503600004 2022-11-30,17:15:14.000,334,11103433,-795,0,1669828513,13002.196810389993,236.95854882000276,54459.15522024 2022-11-30,17:15:15.000,334,11103429,-795,0,1669828514,13002.035138949992,236.94445056000404,54459.21111720001 2022-11-30,17:15:16.000,334,11103451,-795,0,1669828515,13001.785895479996,237.14887533,54459.34387248 2022-11-30,17:15:17.000,334,11103464,-795,0,1669828516,13001.53665201,237.43788966000284,54459.623357280005 2022-11-30,17:15:18.000,334,11103491,-795,0,1669828517,13001.240254369994,237.86083746000077,54459.71418984001 2022-11-30,17:15:19.000,334,11103396,-795,0,1669828518,13000.964065660002,238.2978835200047,54459.84694512 2022-11-30,17:15:20.000,334,11103462,-795,0,1669828519,13000.660931710001,238.5587013300028,54459.9447648 2022-11-30,17:15:21.000,334,11103492,-795,0,1669828520,13000.445369789995,238.78427349000413,54460.00066176001 2022-11-30,17:15:22.000,334,11103487,-795,0,1669828521,13000.243280489995,239.02394391000416,54460.18232688 2022-11-30,17:15:23.000,334,11103457,-795,0,1669828522,13000.175917389999,239.17197563999798,54460.43386320001 2022-11-30,17:15:24.000,334,11103441,-795,0,1669828523,13000.014245949998,239.38344954000058,54460.643476799996 2022-11-30,17:15:25.000,334,11103438,-795,0,1669828524,12999.892992369998,239.56672691999847,54460.44783744 2022-11-30,17:15:26.000,334,11103463,-795,0,1669828525,12999.798684029993,239.72885690999829,54460.811167679996 2022-11-30,17:15:27.000,334,11103436,-795,0,1669828526,12999.643748900002,239.77820082000108,54460.88802600001 2022-11-30,17:15:28.000,334,11103441,-795,0,1669828527,12999.434923289991,239.65131647999806,54461.1675108 2022-11-30,17:15:29.000,334,11103426,-795,0,1669828528,12999.13852565,239.46803910000017,54461.15353656001 2022-11-30,17:15:30.000,334,11103444,-795,0,1669828529,12998.896018489999,239.22836868000013,54461.36315016001 2022-11-30,17:15:31.000,334,11103437,-795,0,1669828530,12998.693929189998,239.0521404300016,54461.33520168 2022-11-30,17:15:32.000,334,11103415,-795,0,1669828531,12998.498576199992,238.93935435000458,54461.300266080005 2022-11-30,17:15:33.000,334,11103442,-795,0,1669828532,12998.451422029997,238.88296131000243,54461.34218880001 2022-11-30,17:15:34.000,334,11103443,-795,0,1669828533,12998.397531549992,238.93230521999794,54461.370137280006 2022-11-30,17:15:35.000,334,11103448,-795,0,1669828534,12998.411004169997,238.91115782999987,54461.43302136 2022-11-30,17:15:36.000,334,11103407,-795,0,1669828535,12998.498576199992,238.7560769699994,54461.46096984001 2022-11-30,17:15:37.000,334,11103439,-795,0,1669828536,12998.572675609998,238.50230829000066,54461.53084104001 2022-11-30,17:15:38.000,334,11103422,-795,0,1669828537,12998.653511329998,238.07231136000337,54461.54481528 2022-11-30,17:15:39.000,334,11103435,-795,0,1669828538,12998.693929189998,237.45903705000092,54461.635647840005 2022-11-30,17:15:40.000,334,11103445,-795,0,1669828539,12998.774764909998,236.69773101000465,54461.60769936001 2022-11-30,17:15:41.000,334,11103438,-795,0,1669828540,12998.673720259998,235.8870810599983,54461.49590544 2022-11-30,17:15:42.000,334,11103467,-795,0,1669828541,12998.599620849993,235.11872589000268,54461.42603424 2022-11-30,17:15:43.000,334,11103425,-795,0,1669828542,12998.518785129992,234.56184462000238,54461.3771244 2022-11-30,17:15:44.000,334,11103442,-795,0,1669828543,12998.215651179991,234.0825037800023,54461.33520168 2022-11-30,17:15:45.000,334,11103447,-795,0,1669828544,12997.83841782,233.75824380000267,54461.04872976 2022-11-30,17:15:46.000,334,11103465,-795,0,1669828545,12997.481393389993,233.8992264000044,54461.07667824001 2022-11-30,17:15:47.000,334,11103442,-795,0,1669828546,12997.137841579992,234.1811916000006,54460.93693584001 2022-11-30,17:15:48.000,334,11103462,-795,0,1669828547,12996.89533441999,234.74512200000026,54460.88103888 2022-11-30,17:15:49.000,334,11103455,-795,0,1669828548,12996.848180249995,235.56282107999868,54461.10462672001 2022-11-30,17:15:50.000,334,11103462,-795,0,1669828549,12996.87512548999,236.2324884300033,54461.09065248 2022-11-30,17:15:51.000,334,11103372,-795,0,1669828550,12997.083951100001,236.8387136099991,54461.013794160004 2022-11-30,17:15:52.000,334,11103472,-795,0,1669828551,12997.312985639997,237.26871054000367,54460.93693584001 2022-11-30,17:15:53.000,334,11103441,-795,0,1669828552,12997.83168150999,237.46608618000027,54461.12558808001 2022-11-30,17:15:54.000,334,11103441,-795,0,1669828553,12998.296486899992,237.33920184000453,54461.26533048 2022-11-30,17:15:55.000,334,11103443,-795,0,1669828554,12998.613093469998,237.00084359999892,54461.314240319996 2022-11-30,17:15:56.000,334,11103464,-795,0,1669828555,12998.808446459989,236.66953448999993,54461.251356240005 2022-11-30,17:15:57.000,334,11103448,-795,0,1669828556,12998.94990896999,236.28888146999816,54461.15353656001 2022-11-30,17:15:58.000,334,11103441,-795,0,1669828557,12998.896018489999,235.86593367000023,54461.251356240005 2022-11-30,17:15:59.000,334,11103421,-795,0,1669828558,12998.855600629999,235.71085280999978,54461.19545928001 2022-11-30,17:16:00.000,334,11103472,-795,0,1669828559,12998.768028599989,235.6262632500002,54461.02776840001 2022-11-30,17:16:01.000,334,11103470,-795,0,1669828560,12998.754555979998,235.61921412000083,54460.82514192 2022-11-30,17:16:02.000,334,11103469,-795,0,1669828561,12999.03074468999,235.6544597700049,54460.76924496001 2022-11-30,17:16:03.000,334,11103450,-795,0,1669828562,12999.482077460001,235.56987020999804,54460.92994872 2022-11-30,17:16:04.000,334,11103502,-795,0,1669828563,12999.852574509998,235.4429858700023,54460.93693584001 2022-11-30,17:16:05.000,334,11103410,-795,0,1669828564,13000.20959893999,235.28790501000185,54460.867064640006 2022-11-30,17:16:06.000,334,11103512,-795,0,1669828565,13000.53294181999,235.07643110999925,54460.76225784 2022-11-30,17:16:07.000,334,11103418,-795,0,1669828566,13000.788921599997,234.94249764000415,54460.80418056 2022-11-30,17:16:08.000,334,11103423,-795,0,1669828567,13000.950593039997,234.80856417000177,54460.81815480001 2022-11-30,17:16:09.000,334,11103499,-795,0,1669828568,13001.024692450002,234.63233592000324,54460.713348 2022-11-30,17:16:10.000,334,11103430,-795,0,1669828569,13000.991010899997,234.40676376000192,54460.80418056 2022-11-30,17:16:11.000,334,11103398,-795,0,1669828570,13000.788921599997,234.30102681000426,54460.713348 2022-11-30,17:16:12.000,334,11103480,-795,0,1669828571,13000.49252395999,234.09660204000102,54460.62251544001 2022-11-30,17:16:13.000,334,11103422,-795,0,1669828572,13000.243280489995,233.92742292000185,54460.89501312 2022-11-30,17:16:14.000,334,11103435,-795,0,1669828573,12999.940146539993,233.84988249000162,54460.82514192 2022-11-30,17:16:15.000,334,11103424,-795,0,1669828574,12999.812156649998,233.75824380000267,54460.75527072 2022-11-30,17:16:16.000,334,11103443,-795,0,1669828575,12999.616803659992,233.70889988999988,54460.60155408001 2022-11-30,17:16:17.000,334,11103382,-795,0,1669828576,12999.616803659992,233.58201555000414,54460.643476799996 2022-11-30,17:16:18.000,334,11103462,-795,0,1669828577,12999.704375690002,233.61021207000158,54460.74129648001 2022-11-30,17:16:19.000,334,11103452,-795,0,1669828578,12999.690903069997,233.69480163000117,54460.80418056 2022-11-30,17:16:20.000,334,11103433,-795,0,1669828579,12999.650485209997,234.05430726000486,54460.88103888 2022-11-30,17:16:21.000,334,11103480,-795,0,1669828580,12999.562913180001,234.58299201000045,54460.88802600001 2022-11-30,17:16:22.000,334,11103412,-795,0,1669828581,12999.40124174,235.15397153999947,54460.95091008 2022-11-30,17:16:23.000,334,11103407,-795,0,1669828582,12999.145261959995,235.7249510699985,54461.02078128 2022-11-30,17:16:24.000,334,11103411,-795,0,1669828583,12998.922963729994,236.3311762500016,54461.181485040004 2022-11-30,17:16:25.000,334,11103391,-715,0,1669828584,12998.727610739988,236.82461535000039,54461.35616304 2022-11-30,17:16:26.000,334,11103437,-795,0,1669828585,12998.552466679997,237.18412098000408,54461.15353656001 2022-11-30,17:16:27.000,334,11103443,-795,0,1669828586,12998.579411919993,237.3814966200007,54461.27231760001 2022-11-30,17:16:28.000,334,11103423,-795,0,1669828587,12998.599620849993,237.3814966200007,54461.36315016001 2022-11-30,17:16:29.000,334,11103425,-795,0,1669828588,12998.747819669989,237.07133489999978,54461.50289256 2022-11-30,17:16:30.000,334,11103437,-795,0,1669828589,12998.727610739988,236.64838710000186,54461.48891832001 2022-11-30,17:16:31.000,334,11103408,-795,0,1669828590,12998.768028599989,236.19724277999921,54461.3072532 2022-11-30,17:16:32.000,334,11103465,-795,0,1669828591,12998.90949110999,235.68265629000234,54461.29327896001 2022-11-30,17:16:33.000,334,11103470,-795,0,1669828592,12998.983590519994,235.24561022999842,54461.33520168 2022-11-30,17:16:34.000,334,11103474,-795,0,1669828593,12998.983590519994,234.9495467700035,54461.27231760001 2022-11-30,17:16:35.000,334,11103432,-795,0,1669828594,12998.747819669989,234.85085894999793,54461.18847216 2022-11-30,17:16:36.000,334,11103474,-795,0,1669828595,12998.330168449997,235.02003807000438,54461.237382 2022-11-30,17:16:37.000,334,11103452,-795,0,1669828596,12997.77779103,235.3795437000008,54461.41206000001 2022-11-30,17:16:38.000,334,11103471,-795,0,1669828597,12996.976170139991,235.92937584000174,54461.45398272 2022-11-30,17:16:39.000,334,11103447,-795,0,1669828598,12996.154340319998,236.59904318999907,54461.38411152 2022-11-30,17:16:40.000,334,11103454,-795,0,1669828599,12995.33251049999,237.40264400999877,54461.44000848001 2022-11-30,17:16:41.000,334,11103455,-795,0,1669828600,12994.611725329996,238.21329395999783,54461.3771244 2022-11-30,17:16:42.000,334,11103398,-795,0,1669828601,12994.23449196999,239.0027965199988,54461.49590544 2022-11-30,17:16:43.000,334,11103440,-795,0,1669828602,12993.965039569994,239.72180777999893,54461.39808576 2022-11-30,17:16:44.000,334,11103435,-795,0,1669828603,12994.19407410999,240.12360818999878,54461.803338720005 2022-11-30,17:16:45.000,334,11103471,-795,0,1669828604,12994.42310865,240.18000123000093,54461.84526144001 2022-11-30,17:16:46.000,334,11103418,-795,0,1669828605,12994.719506289992,239.8909868999981,54461.6915448 2022-11-30,17:16:47.000,334,11103436,-795,0,1669828606,12995.116948579998,239.3623021500025,54461.586738000005 2022-11-30,17:16:48.000,334,11103427,-795,0,1669828607,12995.507654559995,238.6785365399992,54461.586738000005 2022-11-30,17:16:49.000,334,11103425,-795,0,1669828608,12995.918569469992,237.9031322400042,54461.48891832001 2022-11-30,17:16:50.000,334,11103444,-795,0,1669828609,12996.201494489993,237.0854331599985,54461.42603424 2022-11-30,17:16:51.000,334,11103479,-795,0,1669828610,12996.241912349993,236.4439623299986,54461.15353656001 2022-11-30,17:16:52.000,334,11103394,-795,0,1669828611,12996.241912349993,235.9364249700011,54461.11860096 2022-11-30,17:16:53.000,334,11103444,-795,0,1669828612,12996.221703419993,235.5275754300019,54461.19545928001 2022-11-30,17:16:54.000,334,11103442,-795,0,1669828613,12996.060031979992,235.2949541400012,54461.15353656001 2022-11-30,17:16:55.000,334,11103388,-795,0,1669828614,12995.770370649996,235.30200327000057,54461.034755520006 2022-11-30,17:16:56.000,334,11103446,-795,0,1669828615,12995.467236699995,235.5416736900006,54460.93693584001 2022-11-30,17:16:57.000,334,11103432,-795,0,1669828616,12995.076530719998,235.95052322999982,54461.00680704001 2022-11-30,17:16:58.000,334,11103449,-795,0,1669828617,12994.726242600002,236.47920798000268,54461.0976396 2022-11-30,17:16:59.000,334,11103415,-795,0,1669828618,12994.389427099995,237.18412098000408,54461.04174264 2022-11-30,17:17:00.000,334,11103380,-795,0,1669828619,12994.13344731999,237.89608311000484,54461.24436912001 2022-11-30,17:17:01.000,334,11103456,-795,0,1669828620,12993.991984809989,238.5587013300028,54461.38411152 2022-11-30,17:17:02.000,334,11103443,-795,0,1669828621,12993.998721119999,238.98164913000073,54461.48891832001 2022-11-30,17:17:03.000,334,11103411,-795,0,1669828622,12994.025666359994,239.29181085000164,54461.635647840005 2022-11-30,17:17:04.000,334,11103405,-795,0,1669828623,12994.1199747,239.43984258000273,54461.67757056001 2022-11-30,17:17:05.000,334,11103480,-795,0,1669828624,12994.322064,239.3623021500025,54461.73346752 2022-11-30,17:17:06.000,334,11103473,-795,0,1669828625,12994.631934259996,239.1367299900012,54461.817312959996 2022-11-30,17:17:07.000,334,11103453,-795,0,1669828626,12995.130421199989,238.6926347999979,54461.684557680004 2022-11-30,17:17:08.000,334,11103404,-795,0,1669828627,12995.736689099991,237.92427963000227,54461.60769936001 2022-11-30,17:17:09.000,334,11103451,-795,0,1669828628,12996.464210579994,237.1347770700013,54461.67757056001 2022-11-30,17:17:10.000,334,11103446,-795,0,1669828629,12997.063742170001,236.22543930000393,54461.53084104001 2022-11-30,17:17:11.000,334,11103364,-795,0,1669828630,12997.602646969994,235.38659283000015,54461.39808576 2022-11-30,17:17:12.000,334,11103427,-795,0,1669828631,12997.99335294999,234.61823766000452,54461.314240319996 2022-11-30,17:17:13.000,334,11103459,-795,0,1669828632,12998.384058930002,234.0190616100008,54461.20943352 2022-11-30,17:17:14.000,334,11103415,-795,0,1669828633,12998.572675609998,233.6243103300003,54461.1675108 2022-11-30,17:17:15.000,334,11103427,-795,0,1669828634,12998.633302399998,233.41988556000433,54460.978858559996 2022-11-30,17:17:16.000,334,11103452,-795,0,1669828635,12998.673720259998,233.4621803400005,54461.19545928001 2022-11-30,17:17:17.000,334,11103433,-795,0,1669828636,12998.491839889997,233.71594901999924,54461.370137280006 2022-11-30,17:17:18.000,334,11103479,-795,0,1669828637,12997.91251722999,234.10365117000038,54461.42603424 2022-11-30,17:17:19.000,334,11103447,-795,0,1669828638,12997.245622540002,234.5759428800011,54461.50289256 2022-11-30,17:17:20.000,334,11103447,-795,0,1669828639,12996.437265339999,235.33724892000464,54461.52385392 2022-11-30,17:17:21.000,334,11103462,-795,0,1669828640,12995.628908139995,236.26068495000072,54461.52385392 2022-11-30,17:17:22.000,334,11103475,-795,0,1669828641,12994.975486069998,237.04313838000235,54461.60769936001 2022-11-30,17:17:23.000,334,11103432,-795,0,1669828642,12994.591516399996,237.7551005100031,54461.852248560004 2022-11-30,17:17:24.000,334,11103414,-795,0,1669828643,12994.43658126999,238.34017830000084,54461.99897808 2022-11-30,17:17:25.000,334,11103466,-795,0,1669828644,12994.551098539996,238.76312609999877,54462.12474624 2022-11-30,17:17:26.000,334,11103435,-795,0,1669828645,12994.948540830002,238.94640348000394,54462.16666896 2022-11-30,17:17:27.000,334,11103377,-795,0,1669828646,12995.487445629995,238.96050174000266,54461.95006824 2022-11-30,17:17:28.000,334,11103417,-795,0,1669828647,12996.289066519988,238.81247001000156,54462.2155788 2022-11-30,17:17:29.000,334,11103431,-795,0,1669828648,12997.050269549996,238.5446030700041,54462.208591680006 2022-11-30,17:17:30.000,334,11103439,-795,0,1669828649,12997.7575821,238.17099918000167,54462.27846288001 2022-11-30,17:17:31.000,334,11103425,-795,0,1669828650,12998.363850000002,237.68460921000224,54462.02692656 2022-11-30,17:17:32.000,334,11103436,-795,0,1669828651,12998.835391699999,237.12772794000193,54462.11775912 2022-11-30,17:17:33.000,334,11103427,-795,0,1669828652,12999.145261959995,236.62723971000378,54462.03391368001 2022-11-30,17:17:34.000,334,11103401,-795,0,1669828653,12999.306933399996,236.2324884300033,54462.25051440001 2022-11-30,17:17:35.000,334,11103404,-795,0,1669828654,12999.226097679995,235.90822845000366,54462.13173336001 2022-11-30,17:17:36.000,334,11103450,-795,0,1669828655,12998.956645279999,235.63331237999955,54462.20160456001 2022-11-30,17:17:37.000,334,11103397,-795,0,1669828656,12998.572675609998,235.45003500000166,54462.04788792 2022-11-30,17:17:38.000,334,11103429,-795,0,1669828657,12998.087661289996,235.3795437000008,54462.17365608 2022-11-30,17:17:39.000,334,11103416,-795,0,1669828658,12997.467920769988,235.4429858700023,54462.25051440001 2022-11-30,17:17:40.000,334,11103421,-795,0,1669828659,12996.747135599995,235.61921412000083,54462.25051440001 2022-11-30,17:17:41.000,334,11103439,-795,0,1669828660,12996.073504599997,235.9716706199979,54462.34134696 2022-11-30,17:17:42.000,334,11103432,-795,0,1669828661,12995.46050039,236.37347102999775,54462.543973440006 2022-11-30,17:17:43.000,334,11103454,-795,0,1669828662,12994.962013449993,236.9021557800006,54462.523012080004 2022-11-30,17:17:44.000,334,11103424,-795,0,1669828663,12994.591516399996,237.46608618000027,54462.543973440006 2022-11-30,17:17:45.000,334,11103456,-795,0,1669828664,12994.322064,238.05116396999802,54462.36929544001 2022-11-30,17:17:46.000,334,11103464,-795,0,1669828665,12994.322064,238.6221435000043,54462.57890904 2022-11-30,17:17:47.000,334,11103437,-795,0,1669828666,12994.409636029995,239.1155826000031,54462.7745484 2022-11-30,17:17:48.000,334,11103439,-795,0,1669828667,12994.631934259996,239.55262865999975,54462.83044536001 2022-11-30,17:17:49.000,334,11103406,-795,0,1669828668,12995.083267029993,239.9191834200028,54462.83743248 2022-11-30,17:17:50.000,334,11103417,-795,0,1669828669,12995.55480872999,240.17295210000157,54462.81647112 2022-11-30,17:17:51.000,334,11103395,-795,0,1669828670,12996.241912349993,240.36327860999882,54462.760574160005 2022-11-30,17:17:52.000,334,11103420,-795,0,1669828671,12996.935752279991,240.5606542500027,54462.64878024 2022-11-30,17:17:53.000,334,11103409,-795,0,1669828672,12997.555492799998,240.7086859800038,54462.69769008 2022-11-30,17:17:54.000,334,11103401,-795,0,1669828673,12998.235860109991,240.61704729000485,54462.76756128 2022-11-30,17:17:55.000,334,11103468,-795,0,1669828674,12998.768028599989,240.3985242600029,54462.83044536001 2022-11-30,17:17:56.000,334,11103439,-795,0,1669828675,12999.145261959995,240.12360818999878,54462.90031656001 2022-11-30,17:17:57.000,334,11103458,-795,0,1669828676,12999.482077460001,239.78524995000043,54462.984162 2022-11-30,17:17:58.000,334,11103442,-795,0,1669828677,12999.670694139997,239.35525302000315,54463.27762104 2022-11-30,17:17:59.000,334,11103426,-795,0,1669828678,12999.603331040002,239.07328781999968,54463.31954376 2022-11-30,17:18:00.000,334,11103423,-795,0,1669828679,12999.25977923,238.78427349000413,54463.29159528 2022-11-30,17:18:01.000,334,11103442,-795,0,1669828680,12998.88928217999,238.53755394000473,54463.24967256 2022-11-30,17:18:02.000,334,11103470,-795,0,1669828681,12998.390795239997,238.3472274300002,54463.3684536 2022-11-30,17:18:03.000,334,11103440,-795,0,1669828682,12997.83168150999,238.2837852599987,54463.410376320004 2022-11-30,17:18:04.000,334,11103479,-795,0,1669828683,12997.191732059997,238.36132568999892,54463.48723464 2022-11-30,17:18:05.000,334,11103469,-795,0,1669828684,12996.69324511999,238.4600135100045,54463.40338920001 2022-11-30,17:18:06.000,334,11103436,-795,0,1669828685,12996.255384969998,238.45296437999787,54463.27762104 2022-11-30,17:18:07.000,334,11103437,-795,0,1669828686,12996.113922459997,238.48821003000194,54463.361466480004 2022-11-30,17:18:08.000,334,11103457,-795,0,1669828687,12995.972459949997,238.48821003000194,54463.263646800006 2022-11-30,17:18:09.000,334,11103475,-795,0,1669828688,12996.127395080002,238.36132568999892,54463.00512336 2022-11-30,17:18:10.000,334,11103480,-795,0,1669828689,12996.342956999993,238.19214656999975,54462.89332944 2022-11-30,17:18:11.000,334,11103428,-795,0,1669828690,12996.69998143,237.98067267000442,54462.68371584001 2022-11-30,17:18:12.000,334,11103435,-795,0,1669828691,12997.117632649992,237.74805138000374,54462.53698632001 2022-11-30,17:18:13.000,334,11103471,-795,0,1669828692,12997.555492799998,237.52952835000178,54462.46711512001 2022-11-30,17:18:14.000,334,11103413,-795,0,1669828693,12997.9596714,237.30395619000046,54462.32737272001 2022-11-30,17:18:15.000,334,11103370,-795,0,1669828694,12998.134815459991,237.10658055000386,54462.11077200001 2022-11-30,17:18:16.000,334,11103441,-795,0,1669828695,12998.208914869996,236.94445056000404,54461.803338720005 2022-11-30,17:18:17.000,334,11103404,-795,0,1669828696,12998.242596420001,237.00789272999828,54461.684557680004 2022-11-30,17:18:18.000,334,11103398,-795,0,1669828697,12998.168497009996,236.9867453400002,54461.635647840005 2022-11-30,17:18:19.000,334,11103448,-795,0,1669828698,12997.97314401999,237.10658055000386,54461.516866800004 2022-11-30,17:18:20.000,334,11103444,-795,0,1669828699,12997.79799996,237.20526837000216,54461.45398272 2022-11-30,17:18:21.000,334,11103458,-795,0,1669828700,12997.663273759994,237.1700227199981,54461.419047120005 2022-11-30,17:18:22.000,334,11103455,-795,0,1669828701,12997.555492799998,237.21231750000152,54461.50289256 2022-11-30,17:18:23.000,334,11103369,-795,0,1669828702,12997.353403499998,237.28280880000239,54461.3771244 2022-11-30,17:18:24.000,334,11103448,-795,0,1669828703,12997.184995750002,237.480184439999,54461.36315016001 2022-11-30,17:18:25.000,334,11103439,-795,0,1669828704,12996.955961209991,237.7551005100031,54461.181485040004 2022-11-30,17:18:26.000,334,11103468,-795,0,1669828705,12996.71345404999,238.1005078800008,54461.07667824001 2022-11-30,17:18:27.000,334,11103455,-795,0,1669828706,12996.410320099989,238.48821003000194,54461.18847216 2022-11-30,17:18:28.000,334,11103457,-795,0,1669828707,12995.925305780002,238.92525608999858,54461.11860096 2022-11-30,17:18:29.000,334,11103463,-795,0,1669828708,12995.6019629,239.27771259000292,54461.11860096 2022-11-30,17:18:30.000,334,11103423,-795,0,1669828709,12995.063058099993,239.7077095200002,54460.95789720001 2022-11-30,17:18:31.000,334,11103421,-795,0,1669828710,12994.719506289992,240.11655905999942,54460.83911616001 2022-11-30,17:18:32.000,334,11103349,-795,0,1669828711,12994.578043779991,240.35622947999946,54460.72033512001 2022-11-30,17:18:33.000,334,11103455,-795,0,1669828712,12994.706033670001,240.532457729998,54460.713348 2022-11-30,17:18:34.000,334,11103452,-795,0,1669828713,12995.009167619988,240.65229294000164,54460.531682880006 2022-11-30,17:18:35.000,334,11103472,-795,0,1669828714,12995.52112718,240.70163685000443,54460.510721520004 2022-11-30,17:18:36.000,334,11103445,-795,0,1669828715,12995.945514710002,240.97655292000127,54460.37097912 2022-11-30,17:18:37.000,334,11103434,-795,0,1669828716,12996.241912349993,241.23737072999938,54460.37796624 2022-11-30,17:18:38.000,334,11103444,-795,0,1669828717,12996.403583789994,241.5263850600022,54460.48277304001 2022-11-30,17:18:39.000,334,11103418,-795,0,1669828718,12996.302539139993,241.7942519999997,54460.44783744 2022-11-30,17:18:40.000,334,11103413,-795,0,1669828719,12995.985932570002,242.18195415000082,54460.45482456001 2022-11-30,17:18:41.000,334,11103523,-795,0,1669828720,12995.65585337999,242.61900021000474,54460.31508216001 2022-11-30,17:18:42.000,334,11103482,-795,0,1669828721,12995.447027769995,242.95735845000308,54460.37097912 2022-11-30,17:18:43.000,334,11103478,-795,0,1669828722,12995.305565259994,243.23227451999992,54460.55963136 2022-11-30,17:18:44.000,334,11103442,-795,0,1669828723,12995.319037879999,243.40850276999845,54460.58757984 2022-11-30,17:18:45.000,334,11103463,-795,0,1669828724,12995.467236699995,243.35210973000358,54460.59456696 2022-11-30,17:18:46.000,334,11103401,-795,0,1669828725,12995.756898029991,243.1688323499984,54460.50373440001 2022-11-30,17:18:47.000,334,11103387,-795,0,1669828726,12996.316011759998,242.86571976000414,54460.510721520004 2022-11-30,17:18:48.000,334,11103396,-795,0,1669828727,12996.96269752,242.30178936000448,54460.44085032 2022-11-30,17:18:49.000,334,11103424,-795,0,1669828728,12997.609383279989,241.59687636000308,54460.35001776 2022-11-30,17:18:50.000,334,11103489,-795,0,1669828729,12998.350377379997,240.78622641000402,54460.30110792 2022-11-30,17:18:51.000,334,11103451,-795,0,1669828730,12998.875809559999,240.14475558000413,54460.11944280001 2022-11-30,17:18:52.000,334,11103426,-795,0,1669828731,12999.29346077999,239.6090217000019,54460.05655872 2022-11-30,17:18:53.000,334,11103465,-795,0,1669828732,12999.542704250001,239.19312303000333,54460.11245568 2022-11-30,17:18:54.000,334,11103411,-795,0,1669828733,12999.542704250001,239.0027965199988,54460.04258448 2022-11-30,17:18:55.000,334,11103396,-795,0,1669828734,12999.354087569991,239.0168947800048,54459.92380344 2022-11-30,17:18:56.000,334,11103446,-795,0,1669828735,12998.936436349999,239.15787737999926,54459.742138320005 2022-11-30,17:18:57.000,334,11103383,-795,0,1669828736,12998.518785129992,239.45394084000145,54459.72816408 2022-11-30,17:18:58.000,334,11103435,-795,0,1669828737,12998.134815459991,239.86983951000002,54459.791048160005 2022-11-30,17:18:59.000,334,11103462,-795,0,1669828738,12997.81820889,240.41967165000096,54459.75611256 2022-11-30,17:19:00.000,334,11103480,-795,0,1669828739,12997.737373169999,240.92720900999848,54459.85393224001 2022-11-30,17:19:01.000,334,11103433,-795,0,1669828740,12997.717164239999,241.448844630002,54459.79803528 2022-11-30,17:19:02.000,334,11103374,-795,0,1669828741,12997.93946247,241.91408721000334,54459.88886784 2022-11-30,17:19:03.000,334,11103392,-795,0,1669828742,12998.296486899992,242.3652315299987,54460.04957160001 2022-11-30,17:19:04.000,334,11103366,-795,0,1669828743,12998.734347049998,242.68244237999897,54460.16136552 2022-11-30,17:19:05.000,334,11103356,-795,0,1669828744,12999.23283398999,242.8234249800007,54460.18232688 2022-11-30,17:19:06.000,334,11103400,-795,0,1669828745,12999.973828089998,242.74588455000048,54460.44085032 2022-11-30,17:19:07.000,334,11103428,-795,0,1669828746,13000.735031119992,242.43572282999958,54460.72033512001 2022-11-30,17:19:08.000,334,11103456,-795,0,1669828747,13001.53665201,241.96343111999886,54460.74129648001 2022-11-30,17:19:09.000,334,11103429,-795,0,1669828748,13002.385427069989,241.35015681000368,54461.181485040004 2022-11-30,17:19:10.000,334,11103444,-795,0,1669828749,13003.126421169996,240.56770338000206,54461.27231760001 2022-11-30,17:19:11.000,334,11103432,-795,0,1669828750,13003.86741526999,239.75000430000364,54461.11860096 2022-11-30,17:19:12.000,334,11103427,-795,0,1669828751,13004.561255200002,238.88296131000243,54461.20943352 2022-11-30,17:19:13.000,334,11103435,-795,0,1669828752,13005.14731416999,237.94542702000035,54461.28629184 2022-11-30,17:19:14.000,334,11103419,-795,0,1669828753,13005.760318380002,237.12067881000257,54461.27231760001 2022-11-30,17:19:15.000,334,11103427,-795,0,1669828754,13006.258805319994,236.31707799000287,54461.3771244 2022-11-30,17:19:16.000,334,11103403,-795,0,1669828755,13006.649511299991,235.67560716000298,54461.34218880001 2022-11-30,17:19:17.000,334,11103412,-795,0,1669828756,13006.831391669992,235.11872589000268,54461.42603424 2022-11-30,17:19:18.000,334,11103433,-795,0,1669828757,13006.898754770002,234.74512200000026,54461.47494408 2022-11-30,17:19:19.000,334,11103378,-795,0,1669828758,13006.939172630002,234.3785672400045,54461.57975088001 2022-11-30,17:19:20.000,334,11103390,-795,0,1669828759,13006.824655359997,234.08955291000166,54461.6216736 2022-11-30,17:19:21.000,334,11103434,-795,0,1669828760,13006.59562082,233.7723420600014,54461.60071224 2022-11-30,17:19:22.000,334,11103437,-795,0,1669828761,13006.41374045,233.525622510002,54461.6915448 2022-11-30,17:19:23.000,334,11103454,-795,0,1669828762,13006.20491483999,233.33529600000475,54461.8312872 2022-11-30,17:19:24.000,334,11103424,-795,0,1669828763,13006.002825539988,233.36349252000218,54461.99199096001 2022-11-30,17:19:25.000,334,11103430,-795,0,1669828764,13005.793999929992,233.35644339000282,54462.152694719996 2022-11-30,17:19:26.000,334,11103418,-795,0,1669828765,13005.36961239999,233.29300122000132,54461.99897808 2022-11-30,17:19:27.000,334,11103385,-795,0,1669828766,13004.918279629994,233.15201861999958,54461.97801672 2022-11-30,17:19:28.000,334,11103432,-795,0,1669828767,13004.567991509997,233.03923254000256,54462.05487504 2022-11-30,17:19:29.000,334,11103429,-795,0,1669828768,13004.271593869991,232.89824994000082,54462.09679776 2022-11-30,17:19:30.000,334,11103442,-795,0,1669828769,13004.244648629996,232.59513734999928,54462.12474624 2022-11-30,17:19:31.000,334,11103425,-795,0,1669828770,13004.204230769996,232.27087736999965,54461.96404248001 2022-11-30,17:19:32.000,334,11103394,-795,0,1669828771,13004.392847449992,231.96071564999875,54461.83827432 2022-11-30,17:19:33.000,334,11103438,-795,0,1669828772,13004.884598079989,231.7703891400015,54461.971029600005 2022-11-30,17:19:34.000,334,11103417,-795,0,1669828773,13005.450448119991,231.61530828000105,54462.09679776 2022-11-30,17:19:35.000,334,11103384,-795,0,1669828774,13006.063452329989,231.26285178000398,54462.06186216001 2022-11-30,17:19:36.000,334,11103435,-795,0,1669828775,13006.67645654,230.93859180000436,54462.03391368001 2022-11-30,17:19:37.000,334,11103455,-795,0,1669828776,13007.275988129993,230.5720370400013,54461.985003839996 2022-11-30,17:19:38.000,334,11103376,-795,0,1669828777,13007.740793519995,230.21253141000489,54461.92910688 2022-11-30,17:19:39.000,334,11103444,-795,0,1669828778,13008.165181049997,229.93056621000142,54462.08282352001 2022-11-30,17:19:40.000,334,11103431,-795,0,1669828779,13008.421160829988,229.8318783900031,54462.17365608 2022-11-30,17:19:41.000,334,11103444,-795,0,1669828780,13008.528941789998,229.72614143999817,54462.24352728 2022-11-30,17:19:42.000,334,11103402,-795,0,1669828781,13008.394215589993,229.86007491000055,54462.25051440001 2022-11-30,17:19:43.000,334,11103418,-795,0,1669828782,13008.171917359992,230.02220490000036,54462.43217952 2022-11-30,17:19:44.000,334,11103404,-795,0,1669828783,13007.740793519995,230.24777706000168,54462.45314088 2022-11-30,17:19:45.000,334,11103510,-795,0,1669828784,13007.336614919994,230.43810356999893,54462.571921920004 2022-11-30,17:19:46.000,334,11103522,-795,0,1669828785,13007.006535729997,230.5579387800026,54462.460128 2022-11-30,17:19:47.000,334,11103439,-795,0,1669828786,13006.952645249992,230.62843008000345,54462.571921920004 2022-11-30,17:19:48.000,334,11103449,-795,0,1669828787,13007.255779199993,230.57908617000066,54462.95621352 2022-11-30,17:19:49.000,334,11103445,-795,0,1669828788,13007.73405721,230.4240053100002,54463.03307184 2022-11-30,17:19:50.000,334,11103446,-795,0,1669828789,13008.299907250002,230.31826836000255,54463.15185288 2022-11-30,17:19:51.000,334,11103410,-795,0,1669828790,13008.939856699995,230.19138401999953,54463.263646800006 2022-11-30,17:19:52.000,334,11103437,-795,0,1669828791,13009.465288879997,230.02220490000036,54463.193775600004 2022-11-30,17:19:53.000,334,11103373,-795,0,1669828792,13009.977248439995,229.8530257800012,54463.22172408 2022-11-30,17:19:54.000,334,11103451,-795,0,1669828793,13010.367954419991,229.71204317999945,54463.28460816001 2022-11-30,17:19:55.000,334,11103440,-795,0,1669828794,13010.711506229993,229.47237275999942,54463.312556640005 2022-11-30,17:19:56.000,334,11103434,-795,0,1669828795,13011.048321729999,229.20450582000194,54463.31954376 2022-11-30,17:19:57.000,334,11103432,-795,0,1669828796,13011.40534615999,228.8168036700008,54463.3684536 2022-11-30,17:19:58.000,334,11103462,-795,0,1669828797,13011.782579519997,228.42910151999968,54463.54313160001 2022-11-30,17:19:59.000,334,11103409,-795,0,1669828798,13012.092449779993,227.8863185099981,54463.529157360004 2022-11-30,17:20:00.000,334,11103450,-795,0,1669828799,13012.36863849,227.28009333000227,54463.48723464 2022-11-30,17:20:01.000,334,11103444,-795,0,1669828800,13012.61114565,226.61042597999767,54463.47326040001 2022-11-30,17:20:02.000,334,11103402,-795,0,1669828801,13012.927752219992,226.02534818999993,54463.55710584 2022-11-30,17:20:03.000,334,11103441,-795,0,1669828802,13013.244358789998,225.56715473999793,54463.80165504 2022-11-30,17:20:04.000,334,11103467,-795,0,1669828803,13013.473393329994,225.17240346000472,54463.97633304001 2022-11-30,17:20:05.000,334,11103443,-795,0,1669828804,13013.60811953,224.86929087000317,54464.03921712 2022-11-30,17:20:06.000,334,11103468,-795,0,1669828805,13013.62832846,224.74240653000015,54464.17197240001 2022-11-30,17:20:07.000,334,11103396,-795,0,1669828806,13013.453184399994,224.72830827000143,54464.11607544 2022-11-30,17:20:08.000,334,11103380,-795,0,1669828807,13013.069214729992,224.6507678400012,54464.29075344001 2022-11-30,17:20:09.000,334,11103428,-795,0,1669828808,13012.54378254999,224.69306262000464,54464.39556024 2022-11-30,17:20:10.000,334,11103442,-795,0,1669828809,13012.045295609998,224.6507678400012,54464.51434128 2022-11-30,17:20:11.000,334,11103446,-795,0,1669828810,13011.479445569996,224.51683436999883,54464.47940568001 2022-11-30,17:20:12.000,334,11103449,-795,0,1669828811,13011.028112799999,224.39699916000245,54464.47940568001 2022-11-30,17:20:13.000,334,11103441,-795,0,1669828812,13010.893386599993,224.12208308999834,54464.6610708 2022-11-30,17:20:14.000,334,11103429,-795,0,1669828813,13010.852968739993,223.74143007000384,54464.61216096 2022-11-30,17:20:15.000,334,11103396,-795,0,1669828814,13011.088739589999,223.27618749000248,54464.56325112 2022-11-30,17:20:16.000,334,11103409,-795,0,1669828815,13011.35145568,222.90258360000007,54464.56325112 2022-11-30,17:20:17.000,334,11103417,-795,0,1669828816,13011.715216420002,222.41619363000063,54464.37459888 2022-11-30,17:20:18.000,334,11103445,-795,0,1669828817,13012.213703359994,222.04258973999822,54464.37459888 2022-11-30,17:20:19.000,334,11103409,-795,0,1669828818,13012.833443880001,221.59849455000221,54464.535302640004 2022-11-30,17:20:20.000,334,11103384,-795,0,1669828819,13013.385821299998,221.0768589299987,54464.605173840006 2022-11-30,17:20:21.000,334,11103457,-795,0,1669828820,13013.857362999996,220.56227244000183,54464.54927688001 2022-11-30,17:20:22.000,334,11103414,-795,0,1669828821,13014.328904699993,219.99834204000217,54464.584212480004 2022-11-30,17:20:23.000,334,11103393,-795,0,1669828822,13014.746555919999,219.4555590300006,54464.63312232 2022-11-30,17:20:24.000,334,11103449,-795,0,1669828823,13014.94190890999,219.01146384000458,54464.6610708 2022-11-30,17:20:25.000,334,11103390,-795,0,1669828824,13015.117052969996,218.57441778000066,54464.702993520004 2022-11-30,17:20:26.000,334,11103489,-795,0,1669828825,13015.211361310001,218.10212606999994,54464.67504504001 2022-11-30,17:20:27.000,334,11103421,-795,0,1669828826,13015.218097619996,217.63688348999858,54464.68203216 2022-11-30,17:20:28.000,334,11103444,-795,0,1669828827,13015.271988100001,217.19278830000258,54464.88465864001 2022-11-30,17:20:29.000,334,11103447,-795,0,1669828828,13015.305669649992,216.6641035499997,54464.919594240004 2022-11-30,17:20:30.000,334,11103433,-795,0,1669828829,13015.143998209991,216.22705749000306,54464.891645760006 2022-11-30,17:20:31.000,334,11103359,-795,0,1669828830,13015.09010773,215.6983727400002,54464.90562 2022-11-30,17:20:32.000,334,11103407,-795,0,1669828831,13015.10358034999,215.26132668000355,54465.038375280004 2022-11-30,17:20:33.000,334,11103449,-795,0,1669828832,13014.975590459995,214.88067366000178,54465.19209192 2022-11-30,17:20:34.000,334,11103469,-795,0,1669828833,13014.84760057,214.5987084599983,54465.09427224 2022-11-30,17:20:35.000,334,11103433,-795,0,1669828834,13014.578148169989,214.48592238000128,54464.99645256 2022-11-30,17:20:36.000,334,11103443,-795,0,1669828835,13014.268277909992,214.50706976999936,54465.059336640006 2022-11-30,17:20:37.000,334,11103470,-795,0,1669828836,13014.025770749991,214.66919975999917,54465.1152336 2022-11-30,17:20:38.000,334,11103418,-795,0,1669828837,13013.60811953,215.0569019100003,54465.17113056 2022-11-30,17:20:39.000,334,11103397,-795,0,1669828838,13013.251095099993,215.4516531900008,54465.087285120004 2022-11-30,17:20:40.000,334,11103442,-795,0,1669828839,13012.914279600001,215.89574838000408,54465.03138816001 2022-11-30,17:20:41.000,334,11103438,-795,0,1669828840,13012.64482719999,216.38918748000287,54464.98247832001 2022-11-30,17:20:42.000,334,11103426,-795,0,1669828841,13012.36190217999,216.91787222999847,54464.95452984 2022-11-30,17:20:43.000,334,11103454,-795,0,1669828842,13012.078977159988,217.4183604600039,54464.93356848001 2022-11-30,17:20:44.000,334,11103438,-795,0,1669828843,13011.883624169997,217.89770130000397,54465.21305328 2022-11-30,17:20:45.000,334,11103394,-795,0,1669828844,13011.654589630001,218.22901041000296,54465.2899116 2022-11-30,17:20:46.000,334,11103428,-795,0,1669828845,13011.479445569996,218.51097560999915,54465.40170552 2022-11-30,17:20:47.000,334,11103433,-795,0,1669828846,13011.44576401999,218.67310559999896,54465.33882144 2022-11-30,17:20:48.000,334,11103410,-795,0,1669828847,13011.526599739991,218.70130212000367,54465.45061536 2022-11-30,17:20:49.000,334,11103411,-795,0,1669828848,13011.762370589997,218.57441778000066,54465.52048656 2022-11-30,17:20:50.000,334,11103471,-795,0,1669828849,13012.153076569994,218.31359997000254,54465.61830624 2022-11-30,17:20:51.000,334,11103427,-795,0,1669828850,13012.44947421,217.9752417300042,54465.59734488 2022-11-30,17:20:52.000,334,11103452,-795,0,1669828851,13012.779553399996,217.64393261999794,54465.7440744 2022-11-30,17:20:53.000,334,11103408,-795,0,1669828852,13012.974906390002,217.1434443899998,54465.80695848 2022-11-30,17:20:54.000,334,11103455,-795,0,1669828853,13013.022060559997,216.776889630004,54465.953688 2022-11-30,17:20:55.000,334,11103407,-795,0,1669828854,13012.779553399996,216.38213835000352,54466.0235592 2022-11-30,17:20:56.000,334,11103465,-795,0,1669828855,13012.42252896999,215.86755185999937,54466.065481920006 2022-11-30,17:20:57.000,334,11103443,-795,0,1669828856,13011.971196199993,215.43050580000272,54465.98163648 2022-11-30,17:20:58.000,334,11103432,-795,0,1669828857,13011.418818779995,214.90182104999985,54465.98862360001 2022-11-30,17:20:59.000,334,11103436,-795,0,1669828858,13010.974222319994,214.32379239000147,54466.14932736 2022-11-30,17:21:00.000,334,11103426,-795,0,1669828859,13010.549834789992,213.65412504000415,54466.05150768 2022-11-30,17:21:01.000,334,11103411,-795,0,1669828860,13010.33427287,212.88576987000124,54465.89080392001 2022-11-30,17:21:02.000,334,11103417,-795,0,1669828861,13010.26690976999,212.0539725300041,54465.76503576 2022-11-30,17:21:03.000,334,11103394,-795,0,1669828862,13010.516153240002,211.11643824000203,54465.66721608 2022-11-30,17:21:04.000,334,11103402,-795,0,1669828863,13010.879913979988,210.17890394999995,54465.47856384 2022-11-30,17:21:05.000,334,11103408,-795,0,1669828864,13011.34471936999,209.29071357000066,54465.38074416 2022-11-30,17:21:06.000,334,11103429,-795,0,1669828865,13011.802788449997,208.43776883999817,54465.12920784001 2022-11-30,17:21:07.000,334,11103443,-795,0,1669828866,13012.213703359994,207.7399049700034,54465.0453624 2022-11-30,17:21:08.000,334,11103436,-795,0,1669828867,13012.48989207,207.22531847999926,54465.07331088 2022-11-30,17:21:09.000,334,11103448,-795,0,1669828868,13012.54378254999,206.9222058899977,54465.038375280004 2022-11-30,17:21:10.000,334,11103433,-795,0,1669828869,13012.34842956,206.7882724200026,54465.05234952001 2022-11-30,17:21:11.000,334,11103414,-795,0,1669828870,13011.849942619992,206.84466546000476,54464.90562 2022-11-30,17:21:12.000,334,11103434,-795,0,1669828871,13011.297565199995,207.00679545000457,54465.06632376 2022-11-30,17:21:13.000,334,11103389,-795,0,1669828872,13010.576780030002,207.3169571699982,54465.01042680001 2022-11-30,17:21:14.000,334,11103460,-795,0,1669828873,13009.90988534,207.66236454000318,54465.05234952001 2022-11-30,17:21:15.000,334,11103404,-795,0,1669828874,13009.290144819992,208.0853123400011,54464.96850408 2022-11-30,17:21:16.000,334,11103426,-795,0,1669828875,13008.91291146,208.52235839999776,54465.03138816001 2022-11-30,17:21:17.000,334,11103459,-795,0,1669828876,13008.629986439999,209.00874837000447,54465.09427224 2022-11-30,17:21:18.000,334,11103499,-795,0,1669828877,13008.360534039988,209.50218747000326,54464.85671016 2022-11-30,17:21:19.000,334,11103406,-795,0,1669828878,13008.387479279998,209.94628265999927,54465.00343968 2022-11-30,17:21:20.000,334,11103485,-795,0,1669828879,13008.374006659993,210.31988655000168,54465.00343968 2022-11-30,17:21:21.000,334,11103416,-795,0,1669828880,13008.293170939993,210.52431131999765,54464.9754912 2022-11-30,17:21:22.000,334,11103430,-795,0,1669828881,13008.178653670002,210.67234304999874,54465.14318208 2022-11-30,17:21:23.000,334,11103421,-795,0,1669828882,13007.929410199991,210.73578522000025,54465.16414344 2022-11-30,17:21:24.000,334,11103463,-795,0,1669828883,13007.700375659995,210.73578522000025,54465.28292448 2022-11-30,17:21:25.000,334,11103457,-795,0,1669828884,13007.309669679998,210.75693260999833,54465.206066160004 2022-11-30,17:21:26.000,334,11103404,-795,0,1669828885,13006.952645249992,210.82037477999984,54465.30388584 2022-11-30,17:21:27.000,334,11103401,-795,0,1669828886,13006.48783985999,210.88381695000135,54465.443628240006 2022-11-30,17:21:28.000,334,11103477,-795,0,1669828887,13006.016298159993,210.989553899999,54465.45760248 2022-11-30,17:21:29.000,334,11103459,-795,0,1669828888,13005.45718443,211.2010278000016,54465.38773128001 2022-11-30,17:21:30.000,334,11103465,-795,0,1669828889,13004.911543319999,211.32791214000463,54465.43664112001 2022-11-30,17:21:31.000,334,11103449,-795,0,1669828890,13004.07624088,211.47594386999845,54464.96151696001 2022-11-30,17:21:32.000,334,11103427,-795,0,1669828891,13003.490181909998,211.58168082000338,54465.26196312 2022-11-30,17:21:33.000,334,11103400,-795,0,1669828892,13002.95801342,211.6592212500036,54465.41567976001 2022-11-30,17:21:34.000,334,11103387,-795,0,1669828893,13002.351745519998,211.6451229900049,54465.3597828 2022-11-30,17:21:35.000,334,11103392,-795,0,1669828894,13001.866731199996,211.55348429999867,54465.12222072 2022-11-30,17:21:36.000,334,11103424,-795,0,1669828895,13001.543388319995,211.3843051799995,54465.17811768001 2022-11-30,17:21:37.000,334,11103473,-795,0,1669828896,13001.482761529995,211.15873301999818,54465.087285120004 2022-11-30,17:21:38.000,334,11103426,-795,0,1669828897,13001.502970459995,210.8908660800007,54464.8357488 2022-11-30,17:21:39.000,334,11103431,-795,0,1669828898,13001.73200499999,210.65824479000003,54464.940555600006 2022-11-30,17:21:40.000,334,11103414,-795,0,1669828899,13002.021666330002,210.46086915000342,54464.9754912 2022-11-30,17:21:41.000,334,11103435,-795,0,1669828900,13002.297855039993,210.35513219999848,54464.92658136 2022-11-30,17:21:42.000,334,11103472,-795,0,1669828901,13002.425844929989,210.19300220999867,54464.90562 2022-11-30,17:21:43.000,334,11103423,-795,0,1669828902,13002.600988989994,210.1507074300025,54464.94754272 2022-11-30,17:21:44.000,334,11103486,-795,0,1669828903,13002.493208029999,210.1507074300025,54464.870684400004 2022-11-30,17:21:45.000,334,11103421,-795,0,1669828904,13002.318063969993,210.1507074300025,54464.87767152 2022-11-30,17:21:46.000,334,11103412,-795,0,1669828905,13002.021666330002,210.26349350999953,54464.772864720006 2022-11-30,17:21:47.000,334,11103414,-795,0,1669828906,13001.75221392999,210.29169003000425,54464.751903360004 2022-11-30,17:21:48.000,334,11103427,-795,0,1669828907,13001.523179389995,210.34808306999912,54464.96850408 2022-11-30,17:21:49.000,334,11103449,-795,0,1669828908,13001.119000789993,210.42562349999935,54464.891645760006 2022-11-30,17:21:50.000,334,11103435,-795,0,1669828909,13000.842812080002,210.53840958000364,54464.9754912 2022-11-30,17:21:51.000,334,11103402,-795,0,1669828910,13000.485787649995,210.55955697000172,54464.79382608001 2022-11-30,17:21:52.000,334,11103386,-795,0,1669828911,13000.19612632,210.68644131000474,54464.88465864001 2022-11-30,17:21:53.000,334,11103436,-795,0,1669828912,12999.946882849988,210.81332565000048,54464.99645256 2022-11-30,17:21:54.000,334,11103431,-795,0,1669828913,12999.650485209997,210.91906259999814,54464.99645256 2022-11-30,17:21:55.000,334,11103471,-795,0,1669828914,12999.36082388,211.08119258999795,54464.84972304 2022-11-30,17:21:56.000,334,11103458,-795,0,1669828915,12999.185679819995,211.17283128000417,54464.99645256 2022-11-30,17:21:57.000,334,11103423,-795,0,1669828916,12998.916227419999,211.2010278000016,54465.15016920001 2022-11-30,17:21:58.000,334,11103456,-795,0,1669828917,12998.579411919993,211.35610866000206,54465.206066160004 2022-11-30,17:21:59.000,334,11103402,-795,0,1669828918,12998.242596420001,211.51118952000252,54465.12920784001 2022-11-30,17:22:00.000,334,11103484,-795,0,1669828919,12997.77779103,211.67331951000233,54465.12222072 2022-11-30,17:22:01.000,334,11103451,-795,0,1669828920,12997.238886229992,211.89889167000365,54465.03138816001 2022-11-30,17:22:02.000,334,11103446,-795,0,1669828921,12996.73366297999,212.17380774000048,54464.95452984 2022-11-30,17:22:03.000,334,11103422,-795,0,1669828922,12996.214967109998,212.44167467999796,54464.75889048 2022-11-30,17:22:04.000,334,11103414,-795,0,1669828923,12995.938778399992,212.77298379000422,54464.82876168 2022-11-30,17:22:05.000,334,11103459,-795,0,1669828924,12995.770370649996,213.11839116000192,54464.80780032 2022-11-30,17:22:06.000,334,11103372,-795,0,1669828925,12995.851206369996,213.47084765999898,54464.78683896 2022-11-30,17:22:07.000,334,11103400,-795,0,1669828926,12996.073504599997,213.8092059000046,54464.702993520004 2022-11-30,17:22:08.000,334,11103473,-795,0,1669828927,12996.524837369994,214.07707284000207,54464.44447008 2022-11-30,17:22:09.000,334,11103427,-795,0,1669828928,12997.151314199997,214.52116802999808,54464.52831552001 2022-11-30,17:22:10.000,334,11103449,-795,0,1669828929,12997.81820889,214.97936148000008,54464.52831552001 2022-11-30,17:22:11.000,334,11103437,-795,0,1669828930,12998.296486899992,215.4516531900008,54464.46543144 2022-11-30,17:22:12.000,334,11103416,-795,0,1669828931,12998.660247639993,216.00148533000174,54464.45844432001 2022-11-30,17:22:13.000,334,11103444,-795,0,1669828932,12998.983590519994,216.60771051000484,54464.8008132 2022-11-30,17:22:14.000,334,11103466,-795,0,1669828933,12998.94990896999,217.22098482,54464.8008132 2022-11-30,17:22:15.000,334,11103362,-795,0,1669828934,12998.821919079994,217.73557131000416,54465.00343968 2022-11-30,17:22:16.000,334,11103402,-795,0,1669828935,12998.646775019988,218.19376475999888,54465.0453624 2022-11-30,17:22:17.000,334,11103411,-795,0,1669828936,12998.545730370002,218.4193369200002,54465.108246480006 2022-11-30,17:22:18.000,334,11103445,-795,0,1669828937,12998.518785129992,218.5321230000045,54465.157156320005 2022-11-30,17:22:19.000,334,11103406,-795,0,1669828938,12998.646775019988,218.4827790900017,54465.38773128001 2022-11-30,17:22:20.000,334,11103407,-795,0,1669828939,12998.842128009994,218.2219612800036,54465.275937360006 2022-11-30,17:22:21.000,334,11103444,-795,0,1669828940,12999.11158040999,217.84835739000118,54465.443628240006 2022-11-30,17:22:22.000,334,11103439,-795,0,1669828941,12999.27998816,217.37606568000047,54465.429654 2022-11-30,17:22:23.000,334,11103395,-795,0,1669828942,12999.482077460001,216.92492135999782,54465.48555096001 2022-11-30,17:22:24.000,334,11103442,-795,0,1669828943,12999.522495320001,216.50902268999926,54465.373757040004 2022-11-30,17:22:25.000,334,11103427,-795,0,1669828944,12999.488813769996,216.06492750000325,54465.35279568 2022-11-30,17:22:26.000,334,11103451,-795,0,1669828945,12999.34061495,215.6983727400002,54465.24798888001 2022-11-30,17:22:27.000,334,11103457,-795,0,1669828946,12999.09137147999,215.52919362000102,54465.14318208 2022-11-30,17:22:28.000,334,11103471,-795,0,1669828947,12998.801710149994,215.56443926999782,54465.28292448 2022-11-30,17:22:29.000,334,11103437,-795,0,1669828948,12998.363850000002,215.71952012999827,54465.29689872001 2022-11-30,17:22:30.000,334,11103410,-795,0,1669828949,12997.885571989995,216.0085344600011,54465.087285120004 2022-11-30,17:22:31.000,334,11103390,-795,0,1669828950,12997.353403499998,216.42443312999967,54465.23401464 2022-11-30,17:22:32.000,334,11103412,-795,0,1669828951,12996.73366297999,216.88262658000167,54465.15016920001 2022-11-30,17:22:33.000,334,11103404,-795,0,1669828952,12996.228439729988,217.34082003000367,54465.01741392 2022-11-30,17:22:34.000,334,11103420,-795,0,1669828953,12995.857942679992,217.7637678300016,54465.43664112001 2022-11-30,17:22:35.000,334,11103411,-795,0,1669828954,12995.447027769995,218.05983129000379,54465.54843504 2022-11-30,17:22:36.000,334,11103447,-795,0,1669828955,12995.244938469994,218.34179648999998,54465.57638352 2022-11-30,17:22:37.000,334,11103396,-795,0,1669828956,12995.33924681,218.57441778000066,54465.611319120006 2022-11-30,17:22:38.000,334,11103439,-795,0,1669828957,12995.709743859996,218.80703907000134,54465.84888120001 2022-11-30,17:22:39.000,334,11103372,-795,0,1669828958,12996.302539139993,219.01146384000458,54465.84888120001 2022-11-30,17:22:40.000,334,11103439,-795,0,1669828959,12997.043533240001,219.3216255599982,54465.83490696 2022-11-30,17:22:41.000,334,11103436,-795,0,1669828960,12997.85189043999,219.75162249000277,54465.93272664 2022-11-30,17:22:42.000,334,11103422,-795,0,1669828961,12998.552466679997,220.20276680999814,54466.044520560004 2022-11-30,17:22:43.000,334,11103443,-795,0,1669828962,12999.064426239995,220.731451560001,54466.15631448001 2022-11-30,17:22:44.000,334,11103418,-795,0,1669828963,12999.387769119996,221.2742345700026,54466.46374776 2022-11-30,17:22:45.000,334,11103447,-795,0,1669828964,12999.31366970999,221.79587018999882,54466.70130984 2022-11-30,17:22:46.000,334,11103448,-795,0,1669828965,12999.01727207,222.21881799000403,54466.8620136 2022-11-30,17:22:47.000,334,11103366,-795,0,1669828966,12998.437949409992,222.49373406000086,54466.80611664001 2022-11-30,17:22:48.000,334,11103342,-795,0,1669828967,12997.97314401999,222.64176579000195,54466.952846160006 2022-11-30,17:22:49.000,334,11103452,-795,0,1669828968,12997.474657079998,222.64176579000195,54467.071627200006 2022-11-30,17:22:50.000,334,11103478,-795,0,1669828969,12996.929015969996,222.50078319000022,54466.87598784001 2022-11-30,17:22:51.000,334,11103388,-795,0,1669828970,12996.71345404999,222.28226015999826,54467.07861432 2022-11-30,17:22:52.000,334,11103416,-795,0,1669828971,12996.65956357,221.91570540000248,54467.11354992001 2022-11-30,17:22:53.000,334,11103451,-795,0,1669828972,12996.84144394,221.45046282000112,54467.34412488 2022-11-30,17:22:54.000,334,11103450,-795,0,1669828973,12997.083951100001,221.06980979999935,54467.33015064001 2022-11-30,17:22:55.000,334,11103401,-795,0,1669828974,12997.420766599993,220.6680093899995,54467.39303472 2022-11-30,17:22:56.000,334,11103394,-795,0,1669828975,12997.804736269994,220.30850376000308,54467.29521504 2022-11-30,17:22:57.000,334,11103366,-795,0,1669828976,12998.195442249991,220.03358768999897,54467.34412488 2022-11-30,17:22:58.000,334,11103417,-795,0,1669828977,12998.680456569993,219.7798190100002,54467.4908544 2022-11-30,17:22:59.000,334,11103400,-795,0,1669828978,12999.11831672,219.56129597999825,54467.504828640005 2022-11-30,17:23:00.000,334,11103489,-795,0,1669828979,12999.643748900002,219.32867469000485,54467.770339200004 2022-11-30,17:23:01.000,334,11103429,-795,0,1669828980,12999.973828089998,219.08195513999817,54467.72841648 2022-11-30,17:23:02.000,334,11103438,-795,0,1669828981,13000.22980786999,218.72244951000175,54467.81226192001 2022-11-30,17:23:03.000,334,11103374,-795,0,1669828982,13000.53967813,218.34884561999934,54468.00091416001 2022-11-30,17:23:04.000,334,11103451,-795,0,1669828983,13000.573359679991,217.93999608000013,54467.98693992 2022-11-30,17:23:05.000,334,11103419,-795,0,1669828984,13000.586832299996,217.7144239199988,54468.11969520001 2022-11-30,17:23:06.000,334,11103452,-795,0,1669828985,13000.593568609991,217.4536061100007,54468.007901280005 2022-11-30,17:23:07.000,334,11103454,-795,0,1669828986,13000.43189716999,217.3690165500011,54467.96597856 2022-11-30,17:23:08.000,334,11103436,-795,0,1669828987,13000.546414439996,217.42540959000326,54468.09174672 2022-11-30,17:23:09.000,334,11103439,-795,0,1669828988,13000.701349570001,217.60868697000114,54468.294373200006 2022-11-30,17:23:10.000,334,11103444,-795,0,1669828989,13000.964065660002,217.7990134799984,54468.30834744 2022-11-30,17:23:11.000,334,11103371,-795,0,1669828990,13001.172891269998,218.09507694000058,54468.25245048 2022-11-30,17:23:12.000,334,11103368,-795,0,1669828991,13001.3951895,218.46163170000364,54468.37123152 2022-11-30,17:23:13.000,334,11103403,-795,0,1669828992,13001.50970676999,218.82113733000006,54468.39918 2022-11-30,17:23:14.000,334,11103461,-795,0,1669828993,13001.57033355999,219.11015166000288,54468.678664800005 2022-11-30,17:23:15.000,334,11103426,-795,0,1669828994,13001.502970459995,219.39211685999908,54468.91622688001 2022-11-30,17:23:16.000,334,11103467,-795,0,1669828995,13001.374980569999,219.54719771999953,54469.09090488 2022-11-30,17:23:17.000,334,11103445,-795,0,1669828996,13001.300881159994,219.49080468000466,54469.22366016001 2022-11-30,17:23:18.000,334,11103459,-795,0,1669828997,13001.42887104999,219.16654469999776,54469.20269880001 2022-11-30,17:23:19.000,334,11103394,-795,0,1669828998,13001.806104409996,218.58146691000002,54469.33545408 2022-11-30,17:23:20.000,334,11103462,-795,0,1669828999,13002.392163379998,217.7990134799984,54469.36340256 2022-11-30,17:23:21.000,334,11103462,-795,0,1669829000,13003.160102720001,216.88967571000103,54469.31449272 2022-11-30,17:23:22.000,334,11103434,-795,0,1669829001,13004.06950456999,215.92394490000152,54469.26558288 2022-11-30,17:23:23.000,334,11103396,-795,0,1669829002,13004.877861769994,215.02870539000287,54469.47519648 2022-11-30,17:23:24.000,334,11103429,-795,0,1669829003,13005.484129669996,214.1546132700023,54469.34244120001 2022-11-30,17:23:25.000,334,11103442,-795,0,1669829004,13005.921989820003,213.42855288000283,54469.38436392 2022-11-30,17:23:26.000,334,11103378,-795,0,1669829005,13005.989352919998,212.83642595999845,54469.42628664 2022-11-30,17:23:27.000,334,11103427,-795,0,1669829006,13005.753582069992,212.3852816400031,54469.47519648 2022-11-30,17:23:28.000,334,11103403,-795,0,1669829007,13005.30898560999,212.14561122000305,54469.53109344 2022-11-30,17:23:29.000,334,11103467,-795,0,1669829008,13004.722926639988,212.0539725300041,54469.60795176001 2022-11-30,17:23:30.000,334,11103391,-795,0,1669829009,13004.103186119995,212.14561122000305,54469.566029040005 2022-11-30,17:23:31.000,334,11103418,-795,0,1669829010,13003.624908109989,212.31479034000222,54469.74769416001 2022-11-30,17:23:32.000,334,11103415,-795,0,1669829011,13003.220729510002,212.51921510999819,54469.71275856 2022-11-30,17:23:33.000,334,11103419,-795,0,1669829012,13002.89065031999,212.7941311800023,54469.62891312001 2022-11-30,17:23:34.000,334,11103465,-795,0,1669829013,13002.93780449,212.94921204000275,54469.468209360006 2022-11-30,17:23:35.000,334,11103464,-795,0,1669829014,13003.220729510002,213.08314550999785,54469.89442368001 2022-11-30,17:23:36.000,334,11103403,-795,0,1669829015,13003.517127149993,212.96331030000147,54469.8315396 2022-11-30,17:23:37.000,334,11103426,-795,0,1669829016,13003.779843239994,212.6460994500012,54469.88044944 2022-11-30,17:23:38.000,334,11103427,-795,0,1669829017,13003.93477837,212.1244638299977,54469.82455248001 2022-11-30,17:23:39.000,334,11103406,-795,0,1669829018,13003.725952759989,211.56758256000467,54469.88044944 2022-11-30,17:23:40.000,334,11103447,-795,0,1669829019,13003.308301539997,210.92611173000478,54469.92935928 2022-11-30,17:23:41.000,334,11103396,-795,0,1669829020,13002.60772529999,210.29169003000425,54469.88044944 2022-11-30,17:23:42.000,334,11103431,-795,0,1669829021,13001.806104409996,209.79120179999882,54469.84551384001 2022-11-30,17:23:43.000,334,11103366,-795,0,1669829022,13000.923647800002,209.38940138999897,54469.79660400001 2022-11-30,17:23:44.000,334,11103428,-795,0,1669829023,13000.27696204,209.10743619000277,54469.75468128001 2022-11-30,17:23:45.000,334,11103470,-795,0,1669829024,12999.866047129988,208.88186403000145,54469.65686160001 2022-11-30,17:23:46.000,334,11103413,-795,0,1669829025,12999.805420340002,208.8889131600008,54469.62891312001 2022-11-30,17:23:47.000,334,11103415,-795,0,1669829026,12999.960355469993,208.91710967999825,54469.45423512 2022-11-30,17:23:48.000,334,11103413,-795,0,1669829027,13000.41168823999,208.95940446000168,54469.4821836 2022-11-30,17:23:49.000,334,11103440,-795,0,1669829028,13000.957329349993,209.19202575000236,54469.6917972 2022-11-30,17:23:50.000,334,11103440,-795,0,1669829029,13001.294144849999,209.44579443000111,54469.71974568 2022-11-30,17:23:51.000,334,11103406,-795,0,1669829030,13001.374980569999,209.60087529000157,54469.67782296001 2022-11-30,17:23:52.000,334,11103392,-795,0,1669829031,13001.253726989999,209.72775963000458,54469.82455248001 2022-11-30,17:23:53.000,334,11103379,-795,0,1669829032,13000.633986469991,209.6925139800005,54469.83852672 2022-11-30,17:23:54.000,334,11103445,-795,0,1669829033,12999.892992369998,209.54448224999942,54469.9363464 2022-11-30,17:23:55.000,334,11103443,-795,0,1669829034,12999.003799449994,209.24136965999787,54470.01320472001 2022-11-30,17:23:56.000,334,11103437,-795,0,1669829035,12998.18196963,208.80432360000123,54469.99923048 2022-11-30,17:23:57.000,334,11103465,-795,0,1669829036,12997.339930879993,208.40957232000073,54469.85948808 2022-11-30,17:23:58.000,334,11103477,-795,0,1669829037,12996.787553459995,208.00777191000088,54469.92935928 2022-11-30,17:23:59.000,334,11103398,-795,0,1669829038,12996.316011759998,207.71875757999806,54469.8315396 2022-11-30,17:24:00.000,334,11103459,-795,0,1669829039,12996.019614119992,207.5284310700008,54469.58699040001 2022-11-30,17:24:01.000,334,11103443,-795,0,1669829040,12995.844470060001,207.52138194000145,54469.398338160005 2022-11-30,17:24:02.000,334,11103440,-795,0,1669829041,12995.830997439996,207.54252932999952,54469.15378896001 2022-11-30,17:24:03.000,334,11103414,-795,0,1669829042,12995.810788509996,207.60597150000103,54469.18872456 2022-11-30,17:24:04.000,334,11103435,-795,0,1669829043,12995.790579579996,207.66236454000318,54469.062956400005 2022-11-30,17:24:05.000,334,11103450,-795,0,1669829044,12995.783843270001,207.6271188899991,54468.95814960001 2022-11-30,17:24:06.000,334,11103416,-795,0,1669829045,12995.830997439996,207.43679238000186,54468.83936856001 2022-11-30,17:24:07.000,334,11103403,-795,0,1669829046,12995.905096850001,207.14072891999967,54468.87430416 2022-11-30,17:24:08.000,334,11103437,-795,0,1669829047,12995.878151609992,206.78122329000325,54468.69962616001 2022-11-30,17:24:09.000,334,11103423,-795,0,1669829048,12995.689534929996,206.44991418000427,54468.69263904 2022-11-30,17:24:10.000,334,11103415,-795,0,1669829049,12995.278620019999,206.06221203000314,54468.38520576001 2022-11-30,17:24:11.000,334,11103434,-795,0,1669829050,12994.759924149992,205.65336249000393,54468.32232168 2022-11-30,17:24:12.000,334,11103448,-795,0,1669829051,12994.207546729995,205.29385686000023,54468.273411840004 2022-11-30,17:24:13.000,334,11103431,-795,0,1669829052,12993.634960379997,204.88500732000102,54468.20354064 2022-11-30,17:24:14.000,334,11103423,-795,0,1669829053,12993.109528199995,204.43386299999838,54467.938030080004 2022-11-30,17:24:15.000,334,11103418,-795,0,1669829054,12992.651459119988,204.08845563000068,54467.71444224001 2022-11-30,17:24:16.000,334,11103414,-795,0,1669829055,12992.395479339997,203.83468695000192,54467.35809912001 2022-11-30,17:24:17.000,334,11103393,-795,0,1669829056,12992.112554319996,203.65140957000403,54467.218356720005 2022-11-30,17:24:18.000,334,11103394,-795,0,1669829057,12991.75552988999,203.64436044000468,54466.93887192 2022-11-30,17:24:19.000,334,11103470,-795,0,1669829058,12991.331142360003,203.84878521000064,54466.82707800001 2022-11-30,17:24:20.000,334,11103442,-795,0,1669829059,12990.73834707999,204.29992953000328,54466.56156744001 2022-11-30,17:24:21.000,334,11103439,-795,0,1669829060,12989.950198810002,204.96254775000125,54466.46374776 2022-11-30,17:24:22.000,334,11103394,-795,0,1669829061,12989.067742199994,205.8718855199986,54466.379902320004 2022-11-30,17:24:23.000,334,11103401,-795,0,1669829062,12988.19875820999,206.83056719999877,54466.28906976 2022-11-30,17:24:24.000,334,11103443,-755,0,1669829063,12987.296092669996,207.78924887999892,54465.98862360001 2022-11-30,17:24:25.000,334,11103383,-795,0,1669829064,12986.575307499988,208.5294075300044,54465.91176528 2022-11-30,17:24:26.000,334,11103451,-795,0,1669829065,12986.097029489996,208.9382570700036,54465.50651232 2022-11-30,17:24:27.000,334,11103412,-795,0,1669829066,12985.793895539995,209.11448532000213,54465.24100176 2022-11-30,17:24:28.000,334,11103458,-795,0,1669829067,12985.72653244,209.1003870600034,54465.02440104 2022-11-30,17:24:29.000,334,11103444,-795,0,1669829068,12985.82084077999,209.01579750000383,54465.00343968 2022-11-30,17:24:30.000,334,11103472,-795,0,1669829069,12985.894940189995,208.83252011999866,54464.68901928 2022-11-30,17:24:31.000,334,11103400,-795,0,1669829070,12985.84104970999,208.726783170001,54464.29774056 2022-11-30,17:24:32.000,334,11103408,-795,0,1669829071,12985.69958719999,208.5435057900031,54464.12306256001 2022-11-30,17:24:33.000,334,11103467,-795,0,1669829072,12985.288672289993,208.3179336300018,54463.92742320001 2022-11-30,17:24:34.000,334,11103445,-795,0,1669829073,12984.635250219995,208.19104928999877,54463.7527452 2022-11-30,17:24:35.000,334,11103439,-795,0,1669829074,12983.725848369992,208.14875451000262,54463.2287112 2022-11-30,17:24:36.000,334,11103449,-795,0,1669829075,12982.984854269998,208.17695103000005,54463.25665968001 2022-11-30,17:24:37.000,334,11103427,-795,0,1669829076,12982.22365123999,208.35317927999859,54463.30556952001 2022-11-30,17:24:38.000,334,11103457,-795,0,1669829077,12981.502866069997,208.75497968999844,54463.095955920006 2022-11-30,17:24:39.000,334,11103433,-795,0,1669829078,12980.95048865,209.31186095999874,54462.86538096 2022-11-30,17:24:40.000,334,11103442,-795,0,1669829079,12980.546310049998,210.00267570000142,54462.62083176 2022-11-30,17:24:41.000,334,11103428,-795,0,1669829080,12980.324011819997,210.81332565000048,54462.306411360005 2022-11-30,17:24:42.000,334,11103427,-795,0,1669829081,12980.074768350001,211.77905646,54462.11775912 2022-11-30,17:24:43.000,334,11103410,-795,0,1669829082,12979.697534989995,212.73773814000015,54461.84526144001 2022-11-30,17:24:44.000,334,11103457,-795,0,1669829083,12979.232729599993,213.76691112000117,54461.852248560004 2022-11-30,17:24:45.000,334,11103410,-795,0,1669829084,12978.48499918999,214.6973962800039,54461.64263496 2022-11-30,17:24:46.000,334,11103458,-795,0,1669829085,12977.636224130001,215.52919362000102,54461.50289256 2022-11-30,17:24:47.000,334,11103417,-795,0,1669829086,12976.794185379993,215.96623967999767,54461.39808576 2022-11-30,17:24:48.000,334,11103448,-795,0,1669829087,12976.03298235,216.14951706000284,54461.083665360005 2022-11-30,17:24:49.000,334,11103446,-795,0,1669829088,12975.467132309997,215.92394490000152,54460.846103280004 2022-11-30,17:24:50.000,334,11103457,-795,0,1669829089,12975.217888840001,215.4516531900008,54460.61552832 2022-11-30,17:24:51.000,334,11103425,-795,0,1669829090,12975.184207289996,214.82428061999963,54460.25219808 2022-11-30,17:24:52.000,334,11103456,-795,0,1669829091,12975.433450759992,214.2533010900006,54460.05655872 2022-11-30,17:24:53.000,334,11103432,-795,0,1669829092,12975.89151984,213.8585498100001,54459.86790648 2022-11-30,17:24:54.000,334,11103446,-795,0,1669829093,12976.410215709991,213.7951076399986,54459.54649896001 2022-11-30,17:24:55.000,334,11103462,-795,0,1669829094,12977.016483609994,213.89379546000418,54459.25303992 2022-11-30,17:24:56.000,334,11103490,-795,0,1669829095,12977.575597340001,214.23215370000253,54459.0364392 2022-11-30,17:24:57.000,334,11103439,-795,0,1669829096,12978.121238449989,214.6973962800039,54458.70105744 2022-11-30,17:24:58.000,334,11103446,-795,0,1669829097,12978.54562597999,215.31771971999842,54458.63817336001 2022-11-30,17:24:59.000,334,11103442,-795,0,1669829098,12978.821814689996,215.8111588200045,54458.60323776 2022-11-30,17:25:00.000,334,11103437,-795,0,1669829099,12978.983486129997,216.318696180002,54458.48445672 2022-11-30,17:25:01.000,334,11103421,-795,0,1669829100,12979.044112919997,216.79803702000208,54458.46349536001 2022-11-30,17:25:02.000,334,11103440,-795,0,1669829101,12978.949804579992,217.12934613000107,54458.41458552 2022-11-30,17:25:03.000,334,11103477,-795,0,1669829102,12978.75445159,217.38311480999982,54458.38663704 2022-11-30,17:25:04.000,334,11103430,-795,0,1669829103,12978.53215336,217.60868697000114,54458.37964992 2022-11-30,17:25:05.000,334,11103427,-795,0,1669829104,12978.36374560999,217.75671870000224,54458.26086888 2022-11-30,17:25:06.000,334,11103406,-795,0,1669829105,12978.175128929994,217.87655390999862,54458.03728104001 2022-11-30,17:25:07.000,334,11103447,-795,0,1669829106,12978.060611659988,217.93294695000077,54457.90452576 2022-11-30,17:25:08.000,334,11103469,-795,0,1669829107,12978.094293209993,218.08097868000186,54457.92548712 2022-11-30,17:25:09.000,334,11103434,-795,0,1669829108,12978.101029519989,218.20786302000488,54457.79971896001 2022-11-30,17:25:10.000,334,11103422,-795,0,1669829109,12978.080820589988,218.39114040000277,54457.63202808001 2022-11-30,17:25:11.000,334,11103383,-795,0,1669829110,12977.939358080002,218.5673686500013,54457.443375840005 2022-11-30,17:25:12.000,334,11103412,-795,0,1669829111,12977.757477710002,218.7788425500039,54457.19882664001 2022-11-30,17:25:13.000,334,11103426,-795,0,1669829112,12977.575597340001,218.88457950000156,54457.24773648001 2022-11-30,17:25:14.000,334,11103465,-795,0,1669829113,12977.24551814999,219.05375862000074,54457.08004560001 2022-11-30,17:25:15.000,334,11103443,-795,0,1669829114,12976.949120509998,219.2229377399999,54457.00318728001 2022-11-30,17:25:16.000,334,11103465,-795,0,1669829115,12976.726822279998,219.42736251000315,54456.81453504001 2022-11-30,17:25:17.000,334,11103432,-795,0,1669829116,12976.726822279998,219.69522945000062,54456.79357368001 2022-11-30,17:25:18.000,334,11103457,-795,0,1669829117,12976.989538369999,220.04768594999769,54456.69575400001 2022-11-30,17:25:19.000,334,11103424,-795,0,1669829118,12977.38698065999,220.4706337500029,54456.64684416001 2022-11-30,17:25:20.000,334,11103467,-795,0,1669829119,12977.858522360002,220.96407285000168,54456.521076 2022-11-30,17:25:21.000,334,11103471,-795,0,1669829120,12978.46479025999,221.3729223900009,54456.486140400004 2022-11-30,17:25:22.000,334,11103450,-795,0,1669829121,12979.131684949993,221.70423149999988,54456.486140400004 2022-11-30,17:25:23.000,334,11103432,-795,0,1669829122,12979.75142547,221.95095104999928,54456.674792640006 2022-11-30,17:25:24.000,334,11103468,-795,0,1669829123,12980.256648720002,222.18357233999996,54456.73767672 2022-11-30,17:25:25.000,334,11103457,-795,0,1669829124,12980.76860828,222.47258667000278,54457.1149812 2022-11-30,17:25:26.000,334,11103446,-795,0,1669829125,12980.997642819995,222.76160099999834,54457.2547236 2022-11-30,17:25:27.000,334,11103462,-795,0,1669829126,12980.99090651,223.08586097999796,54457.33856904001 2022-11-30,17:25:28.000,334,11103368,-795,0,1669829127,12980.90333447999,223.31848226999864,54457.47132432 2022-11-30,17:25:29.000,334,11103463,-795,0,1669829128,12980.654091009994,223.52995617000124,54457.48529856001 2022-11-30,17:25:30.000,334,11103471,-795,0,1669829129,12980.526101119998,223.7484792000032,54457.443375840005 2022-11-30,17:25:31.000,334,11103441,-795,0,1669829130,12980.485683259998,223.91765832000237,54457.3595304 2022-11-30,17:25:32.000,334,11103399,-795,0,1669829131,12980.546310049998,224.16437787000177,54457.30363344 2022-11-30,17:25:33.000,334,11103406,-795,0,1669829132,12980.78208089999,224.43224480999925,54457.47132432 2022-11-30,17:25:34.000,334,11103418,-795,0,1669829133,12980.94375233999,224.8340452199991,54457.394466000005 2022-11-30,17:25:35.000,334,11103445,-795,0,1669829134,12980.896598169995,225.31338605999917,54457.4294016 2022-11-30,17:25:36.000,334,11103388,-795,0,1669829135,12980.660827319989,225.92666037000163,54457.177865280006 2022-11-30,17:25:37.000,334,11103420,-795,0,1669829136,12980.606936839999,226.43419772999914,54457.40145312 2022-11-30,17:25:38.000,334,11103445,-795,0,1669829137,12980.553046359993,226.93468596000457,54457.55516976001 2022-11-30,17:25:39.000,334,11103428,-795,0,1669829138,12980.660827319989,227.294191590001,54457.67395080001 2022-11-30,17:25:40.000,334,11103413,-795,0,1669829139,12981.02458805999,227.62550069999998,54457.60407960001 2022-11-30,17:25:41.000,334,11103410,-795,0,1669829140,12981.651064889993,227.78058156000043,54457.78574472 2022-11-30,17:25:42.000,334,11103423,-795,0,1669829141,12982.35164113,227.84402373000194,54457.78574472 2022-11-30,17:25:43.000,334,11103431,-795,0,1669829142,12983.15999832999,227.93566242000088,54458.07221664 2022-11-30,17:25:44.000,334,11103391,-795,0,1669829143,12983.759529919997,228.03435023999918,54458.17003632 2022-11-30,17:25:45.000,334,11103404,-795,0,1669829144,12984.231071619994,228.20352935999836,54458.330740080004 2022-11-30,17:25:46.000,334,11103462,-795,0,1669829145,12984.54767819,228.40090500000224,54458.58926352001 2022-11-30,17:25:47.000,334,11103480,-795,0,1669829146,12984.64198652999,228.73221411000122,54458.7220188 2022-11-30,17:25:48.000,334,11103417,-795,0,1669829147,12984.70934963,229.07057234999957,54458.96656800001 2022-11-30,17:25:49.000,334,11103407,-795,0,1669829148,12984.891230000001,229.3948323299992,54459.2460528 2022-11-30,17:25:50.000,334,11103390,-795,0,1669829149,12985.241518119998,229.66269927000394,54459.29496264 2022-11-30,17:25:51.000,334,11103424,-795,0,1669829150,12985.63896040999,229.89532056000462,54459.406756560005 2022-11-30,17:25:52.000,334,11103409,-795,0,1669829151,12986.285646169992,230.07154881000315,54459.56746032001 2022-11-30,17:25:53.000,334,11103404,-795,0,1669829152,12986.86496883,230.08564707000187,54459.64431864001 2022-11-30,17:25:54.000,334,11103474,-795,0,1669829153,12987.504918279992,230.0997453300006,54459.81200952001 2022-11-30,17:25:55.000,334,11103500,-795,0,1669829154,12987.97645997999,230.02220490000036,54459.95175192001 2022-11-30,17:25:56.000,334,11103463,-795,0,1669829155,12988.42779275,229.99400838000292,54460.07053296001 2022-11-30,17:25:57.000,334,11103377,-795,0,1669829156,12988.751135630002,230.02925402999972,54460.14040416001 2022-11-30,17:25:58.000,334,11103422,-795,0,1669829157,12989.047533269993,230.08564707000187,54460.28014656 2022-11-30,17:25:59.000,334,11103406,-795,0,1669829158,12989.492129729995,230.18433489000017,54460.59456696 2022-11-30,17:26:00.000,334,11103464,-795,0,1669829159,12989.876099399997,230.38171053000406,54460.67142528001 2022-11-30,17:26:01.000,334,11103466,-795,0,1669829160,12990.401531579999,230.61433182000474,54460.811167679996 2022-11-30,17:26:02.000,334,11103434,-795,0,1669829161,12991.028008410001,230.87514963000285,54460.964884320005 2022-11-30,17:26:03.000,334,11103414,-795,0,1669829162,12991.61406737999,231.14301657000033,54461.202446400006 2022-11-30,17:26:04.000,334,11103445,-795,0,1669829163,12992.402215649992,231.4602274200006,54461.586738000005 2022-11-30,17:26:05.000,334,11103441,-795,0,1669829164,12993.109528199995,231.7351434900047,54461.66359632 2022-11-30,17:26:06.000,334,11103480,-795,0,1669829165,12993.998721119999,231.90432261000387,54462.03391368001 2022-11-30,17:26:07.000,334,11103361,-795,0,1669829166,12994.786869390002,231.9184208700026,54462.19461744 2022-11-30,17:26:08.000,334,11103415,-795,0,1669829167,12995.70300755,231.90432261000387,54462.55794768 2022-11-30,17:26:09.000,334,11103437,-795,0,1669829168,12996.61914571,231.64350479999848,54462.80249688001 2022-11-30,17:26:10.000,334,11103427,-795,0,1669829169,12997.407293980003,231.26990091000334,54462.858393840004 2022-11-30,17:26:11.000,334,11103451,-795,0,1669829170,12998.05397973999,230.87514963000285,54463.193775600004 2022-11-30,17:26:12.000,334,11103434,-795,0,1669829171,12998.559202989993,230.38875966000342,54463.38941496 2022-11-30,17:26:13.000,334,11103502,-795,0,1669829172,12998.99706314,229.84597665000183,54463.70383536 2022-11-30,17:26:14.000,334,11103473,-795,0,1669829173,12999.407978049996,229.23975146999874,54463.94838456 2022-11-30,17:26:15.000,334,11103408,-795,0,1669829174,12999.919937609993,228.64057542000228,54464.16498528 2022-11-30,17:26:16.000,334,11103434,-795,0,1669829175,13000.485787649995,228.0977924100007,54464.199920880004 2022-11-30,17:26:17.000,334,11103408,-795,0,1669829176,13001.354771639999,227.48451809999824,54464.486392800005 2022-11-30,17:26:18.000,334,11103453,-795,0,1669829177,13002.432581239998,227.00517725999816,54464.702993520004 2022-11-30,17:26:19.000,334,11103482,-795,0,1669829178,13003.517127149993,226.53993468000408,54464.99645256 2022-11-30,17:26:20.000,334,11103446,-795,0,1669829179,13004.621881990002,226.1945273099991,54465.254976000004 2022-11-30,17:26:21.000,334,11103407,-795,0,1669829180,13005.517811220001,225.95485688999906,54465.443628240006 2022-11-30,17:26:22.000,334,11103428,-795,0,1669829181,13006.090397569998,225.80682515999797,54465.611319120006 2022-11-30,17:26:23.000,334,11103412,-795,0,1669829182,13006.359849969995,225.61649865000072,54465.83490696 2022-11-30,17:26:24.000,334,11103410,-795,0,1669829183,13006.501312479995,225.48256517999835,54466.24714704 2022-11-30,17:26:25.000,334,11103427,-795,0,1669829184,13006.50804878999,225.3556808400026,54466.547593200004 2022-11-30,17:26:26.000,334,11103439,-795,0,1669829185,13006.34637734999,225.23584562999895,54466.69432272 2022-11-30,17:26:27.000,334,11103455,-795,0,1669829186,13006.35311366,225.17945259000408,54466.9668204 2022-11-30,17:26:28.000,334,11103495,-795,0,1669829187,13006.46763092999,225.14420694,54467.22534384 2022-11-30,17:26:29.000,334,11103440,-795,0,1669829188,13006.838127980001,225.03846999000234,54467.46989304 2022-11-30,17:26:30.000,334,11103417,-795,0,1669829189,13007.410714329999,224.84814347999782,54467.59566120001 2022-11-30,17:26:31.000,334,11103382,-795,0,1669829190,13008.111290569992,224.56617828000162,54467.70745512 2022-11-30,17:26:32.000,334,11103366,-795,0,1669829191,13009.02742872999,224.1925743899992,54467.83322328001 2022-11-30,17:26:33.000,334,11103444,-795,0,1669829192,13009.97051213,223.6850370300017,54468.0148884 2022-11-30,17:26:34.000,334,11103460,-795,0,1669829193,13010.900122909989,223.1070083700033,54468.175592160005 2022-11-30,17:26:35.000,334,11103467,-795,0,1669829194,13011.728689039992,222.550127100003,54468.175592160005 2022-11-30,17:26:36.000,334,11103425,-795,0,1669829195,13012.557255169995,222.00029496000207,54468.5389224 2022-11-30,17:26:37.000,334,11103400,-795,0,1669829196,13013.163523069998,221.5350523800007,54468.58783224 2022-11-30,17:26:38.000,334,11103433,-795,0,1669829197,13013.74958204,221.28128370000195,54469.03500792001 2022-11-30,17:26:39.000,334,11103406,-795,0,1669829198,13014.140288019997,221.10505545000342,54469.3075056 2022-11-30,17:26:40.000,334,11103471,-795,0,1669829199,13014.504048759998,221.03456415000255,54469.614938880004 2022-11-30,17:26:41.000,334,11103479,-795,0,1669829200,13014.726346989999,220.96407285000168,54469.803591120006 2022-11-30,17:26:42.000,334,11103447,-795,0,1669829201,13014.96885415,220.9429254600036,54470.04115320001 2022-11-30,17:26:43.000,334,11103434,-795,0,1669829202,13015.224833929991,220.7666972099978,54470.404483440005 2022-11-30,17:26:44.000,334,11103440,-795,0,1669829203,13015.521231569997,220.65391113000078,54470.739865200005 2022-11-30,17:26:45.000,334,11103437,-795,0,1669829204,13015.676166699988,220.42833896999946,54470.99838864001 2022-11-30,17:26:46.000,334,11103404,-795,0,1669829205,13015.716584559988,220.2239142000035,54471.21498936001 2022-11-30,17:26:47.000,334,11103414,-795,0,1669829206,13015.615539910003,219.9771946500041,54471.361718880005 2022-11-30,17:26:48.000,334,11103442,-795,0,1669829207,13015.399977989997,219.68818032000127,54471.34774464 2022-11-30,17:26:49.000,334,11103439,-795,0,1669829208,13015.19115238,219.31457642999885,54471.6831264 2022-11-30,17:26:50.000,334,11103413,-795,0,1669829209,13014.90822736,218.87048124000285,54471.76697184001 2022-11-30,17:26:51.000,334,11103458,-795,0,1669829210,13014.632038649994,218.41228779000085,54471.8228688 2022-11-30,17:26:52.000,334,11103425,-795,0,1669829211,13014.483839829998,217.89770130000397,54471.983572560006 2022-11-30,17:26:53.000,334,11103440,-795,0,1669829212,13014.67919281999,217.27737786000216,54472.14427632001 2022-11-30,17:26:54.000,334,11103466,-795,0,1669829213,13015.12378927999,216.60771051000484,54472.33991568001 2022-11-30,17:26:55.000,334,11103359,-795,0,1669829214,13015.736793489988,215.89574838000408,54472.465683840004 2022-11-30,17:26:56.000,334,11103426,-795,0,1669829215,13016.491260210001,215.2401792899982,54472.37485128 2022-11-30,17:26:57.000,334,11103439,-795,0,1669829216,13017.353507889995,214.53526629000407,54472.39581264 2022-11-30,17:26:58.000,334,11103433,-795,0,1669829217,13018.121447229998,213.83740242000204,54472.37485128 2022-11-30,17:26:59.000,334,11103484,-795,0,1669829218,13018.882650259991,213.16068593999807,54472.703245920005 2022-11-30,17:27:00.000,334,11103460,-795,0,1669829219,13019.333983029988,212.46987120000267,54472.78709136 2022-11-30,17:27:01.000,334,11103432,-795,0,1669829220,13019.65732590999,211.72266341999784,54472.9757436 2022-11-30,17:27:02.000,334,11103501,-795,0,1669829221,13019.68427115,211.05299607000052,54472.9058724 2022-11-30,17:27:03.000,334,11103376,-795,0,1669829222,13019.59669911999,210.2846409000049,54473.07356328 2022-11-30,17:27:04.000,334,11103428,-795,0,1669829223,13019.360928269998,209.55858050999814,54473.14343448 2022-11-30,17:27:05.000,334,11103451,-795,0,1669829224,13019.152102660002,208.83956924999802,54473.22727992001 2022-11-30,17:27:06.000,334,11103390,-795,0,1669829225,13018.929804430001,208.19809841999813,54473.10849888001 2022-11-30,17:27:07.000,334,11103395,-795,0,1669829226,13018.801814539991,207.57072585000424,54473.1853572 2022-11-30,17:27:08.000,334,11103377,-795,0,1669829227,13018.875913949996,207.09843414000352,54473.39497080001 2022-11-30,17:27:09.000,334,11103438,-795,0,1669829228,13018.963485979992,206.68253546999767,54473.28317688 2022-11-30,17:27:10.000,334,11103463,-795,0,1669829229,13019.091475870002,206.33712809999997,54473.40195792 2022-11-30,17:27:11.000,334,11103400,-795,0,1669829230,13019.098212179997,206.07631029000186,54473.33208672 2022-11-30,17:27:12.000,334,11103398,-795,0,1669829231,13019.118421109997,205.80844335000438,54473.40195792 2022-11-30,17:27:13.000,334,11103460,-795,0,1669829232,13019.003903839992,205.66746075000265,54473.46484200001 2022-11-30,17:27:14.000,334,11103408,-795,0,1669829233,13018.76139667999,205.54057640999963,54473.50676472 2022-11-30,17:27:15.000,334,11103442,-795,0,1669829234,13018.43805379999,205.48418337000476,54473.541700320005 2022-11-30,17:27:16.000,334,11103403,-795,0,1669829235,13018.020402579998,205.5264781500009,54473.51375184001 2022-11-30,17:27:17.000,334,11103426,-795,0,1669829236,13017.636432909996,205.55467466999835,54473.53471320001 2022-11-30,17:27:18.000,334,11103400,-795,0,1669829237,13017.25919954999,205.58287119000306,54473.5696488 2022-11-30,17:27:19.000,334,11103386,-795,0,1669829238,13016.861757259998,205.56877293000434,54473.58362304001 2022-11-30,17:27:20.000,334,11103423,-795,0,1669829239,13016.585568549992,205.55467466999835,54473.4299064 2022-11-30,17:27:21.000,334,11103451,-795,0,1669829240,13016.316116149996,205.547625539999,54473.43689352 2022-11-30,17:27:22.000,334,11103474,-795,0,1669829241,13016.154444709995,205.47713423999812,54473.4299064 2022-11-30,17:27:23.000,334,11103462,-795,0,1669829242,13016.10729054,205.35024990000238,54473.492790480006 2022-11-30,17:27:24.000,334,11103378,-795,0,1669829243,13016.01971850999,205.28680773000087,54473.53471320001 2022-11-30,17:27:25.000,334,11103432,-795,0,1669829244,13015.743529799998,205.18811991000257,54473.40195792 2022-11-30,17:27:26.000,334,11103460,-795,0,1669829245,13015.507758949992,205.13877599999978,54473.51375184001 2022-11-30,17:27:27.000,334,11103439,-795,0,1669829246,13015.143998209991,204.94844949000253,54473.53471320001 2022-11-30,17:27:28.000,334,11103452,-795,0,1669829247,13014.712874369994,204.83566340999823,54473.56266168001 2022-11-30,17:27:29.000,334,11103442,-795,0,1669829248,13014.234596360002,204.6594351599997,54473.590610160005 2022-11-30,17:27:30.000,334,11103417,-795,0,1669829249,13013.70242786999,204.3774699600035,54473.51375184001 2022-11-30,17:27:31.000,334,11103420,-795,0,1669829250,13013.230886169993,204.08845563000068,54473.43689352 2022-11-30,17:27:32.000,334,11103427,-795,0,1669829251,13012.69198137,203.7078026099989,54473.19234432 2022-11-30,17:27:33.000,334,11103448,-795,0,1669829252,13012.40905635,203.3482969800025,54473.41593216001 2022-11-30,17:27:34.000,334,11103414,-795,0,1669829253,13012.159812879989,203.03108613000222,54473.41593216001 2022-11-30,17:27:35.000,334,11103451,-795,0,1669829254,13011.950987269993,202.69977702000324,54473.26920264 2022-11-30,17:27:36.000,334,11103468,-795,0,1669829255,13011.843206309997,202.38961530000233,54473.087537520005 2022-11-30,17:27:37.000,334,11103443,-795,0,1669829256,13011.876887860002,202.051257060004,54473.01067920001 2022-11-30,17:27:38.000,334,11103457,-795,0,1669829257,13011.856678930002,201.82568490000267,54472.752155760005 2022-11-30,17:27:39.000,334,11103404,-795,0,1669829258,13012.139603949989,201.4450318800009,54472.85696256 2022-11-30,17:27:40.000,334,11103434,-795,0,1669829259,13012.308011699999,201.12782103000063,54472.766129999996 2022-11-30,17:27:41.000,334,11103446,-795,0,1669829260,13012.46294682999,200.7401188799995,54472.75914288 2022-11-30,17:27:42.000,334,11103454,-795,0,1669829261,13012.60440933999,200.42290802999923,54472.82901408 2022-11-30,17:27:43.000,334,11103421,-795,0,1669829262,13012.65156351,200.0986480499996,54472.77311712001 2022-11-30,17:27:44.000,334,11103430,-795,0,1669829263,13012.678508749996,199.88012501999765,54472.61940048 2022-11-30,17:27:45.000,334,11103378,-795,0,1669829264,13012.65156351,199.56996330000402,54472.51459368 2022-11-30,17:27:46.000,334,11103428,-795,0,1669829265,13012.73239923,199.30209635999927,54472.52856792001 2022-11-30,17:27:47.000,334,11103451,-795,0,1669829266,13012.846916499991,199.02718029000243,54472.66831032 2022-11-30,17:27:48.000,334,11103398,-795,0,1669829267,13012.947961149992,198.8016081300011,54472.67529744001 2022-11-30,17:27:49.000,334,11103434,-795,0,1669829268,13013.129841519993,198.64652727000066,54472.72420728001 2022-11-30,17:27:50.000,334,11103430,-795,0,1669829269,13013.183731999998,198.59718335999787,54472.67529744001 2022-11-30,17:27:51.000,334,11103420,-795,0,1669829270,13013.109632589993,198.68177292000473,54472.55651640001 2022-11-30,17:27:52.000,334,11103421,-795,0,1669829271,13012.840180189996,199.00603290000436,54472.654336080006 2022-11-30,17:27:53.000,334,11103441,-795,0,1669829272,13012.44947421,199.37258766000014,54472.7311944 2022-11-30,17:27:54.000,334,11103420,-795,0,1669829273,13011.829733689992,199.95061631999852,54472.79407848001 2022-11-30,17:27:55.000,334,11103446,-795,0,1669829274,13011.068530659999,200.56389063000097,54472.933820879996 2022-11-30,17:27:56.000,334,11103432,-795,0,1669829275,13010.13218357,201.18421407000278,54472.96176936001 2022-11-30,17:27:57.000,334,11103432,-795,0,1669829276,13009.128473379991,201.67060404000222,54473.03164056001 2022-11-30,17:27:58.000,334,11103443,-795,0,1669829277,13008.192126289992,202.03010966999864,54473.17138296 2022-11-30,17:27:59.000,334,11103428,-795,0,1669829278,13007.215361339993,202.26273095999932,54473.087537520005 2022-11-30,17:28:00.000,334,11103401,-795,0,1669829279,13006.359849969995,202.28387835000467,54473.19234432 2022-11-30,17:28:01.000,334,11103452,-795,0,1669829280,13005.645801109997,202.30502574000275,54472.96176936001 2022-11-30,17:28:02.000,334,11103450,-795,0,1669829281,13005.17425941,202.22043618000316,54473.03164056001 2022-11-30,17:28:03.000,334,11103415,-795,0,1669829282,13004.911543319999,202.03010966999864,54473.00369208 2022-11-30,17:28:04.000,334,11103485,-795,0,1669829283,13004.797026049993,201.7904392499986,54472.91285952001 2022-11-30,17:28:05.000,334,11103426,-795,0,1669829284,13004.743135569988,201.5719162200039,54472.801065600004 2022-11-30,17:28:06.000,334,11103493,-795,0,1669829285,13004.844180219989,201.33224580000388,54472.81503984001 2022-11-30,17:28:07.000,334,11103445,-795,0,1669829286,13004.844180219989,201.19126320000214,54472.584464880005 2022-11-30,17:28:08.000,334,11103401,-795,0,1669829287,13004.911543319999,201.02913321000233,54472.535555040005 2022-11-30,17:28:09.000,334,11103445,-795,0,1669829288,13004.857652839994,201.00798582000425,54472.54254216 2022-11-30,17:28:10.000,334,11103454,-795,0,1669829289,13004.655563539993,201.0996245100032,54472.430748239996 2022-11-30,17:28:11.000,334,11103460,-795,0,1669829290,13004.271593869991,201.21945971999958,54472.29100584001 2022-11-30,17:28:12.000,334,11103433,-795,0,1669829291,13003.820261099994,201.4097862300041,54472.318954320006 2022-11-30,17:28:13.000,334,11103445,-795,0,1669829292,13003.355455709992,201.5437196999992,54472.465683840004 2022-11-30,17:28:14.000,334,11103480,-795,0,1669829293,13002.85023245999,201.72699708000437,54472.465683840004 2022-11-30,17:28:15.000,334,11103424,-795,0,1669829294,13002.365218139988,201.74814447000244,54472.37485128 2022-11-30,17:28:16.000,334,11103403,-795,0,1669829295,13001.954303229992,201.6917514300003,54472.2071604 2022-11-30,17:28:17.000,334,11103436,-795,0,1669829296,13001.69158713999,201.55076882999856,54472.10235360001 2022-11-30,17:28:18.000,334,11103434,-795,0,1669829297,13001.57033355999,201.4450318800009,54471.94863696 2022-11-30,17:28:19.000,334,11103446,-795,0,1669829298,13001.583806179995,201.2476562400043,54472.00453392001 2022-11-30,17:28:20.000,334,11103440,-795,0,1669829299,13001.59054248999,201.09257538000384,54471.97658544001 2022-11-30,17:28:21.000,334,11103442,-795,0,1669829300,13001.57033355999,201.0009366900049,54471.89274 2022-11-30,17:28:22.000,334,11103431,-755,0,1669829301,13001.381716879994,200.9515927800021,54471.87876576 2022-11-30,17:28:23.000,334,11103392,-795,0,1669829302,13001.011219829998,200.96569104000082,54471.794920320004 2022-11-30,17:28:24.000,334,11103411,-795,0,1669829303,13000.49252395999,201.0502806000004,54471.70408776 2022-11-30,17:28:25.000,334,11103433,-795,0,1669829304,12999.906464989988,201.21241059000022,54471.55735824 2022-11-30,17:28:26.000,334,11103399,-795,0,1669829305,12999.34061495,201.43093362000218,54471.55735824 2022-11-30,17:28:27.000,334,11103448,-795,0,1669829306,12998.821919079994,201.74814447000244,54471.480499920006 2022-11-30,17:28:28.000,334,11103447,-795,0,1669829307,12998.363850000002,202.13584662000358,54471.39665448 2022-11-30,17:28:29.000,334,11103418,-795,0,1669829308,12998.175233319991,202.42486094999913,54471.42460296001 2022-11-30,17:28:30.000,334,11103440,-795,0,1669829309,12998.08092498,202.72797354000068,54471.27787344 2022-11-30,17:28:31.000,334,11103412,-795,0,1669829310,12998.11460652999,202.96764396000071,54471.11018256 2022-11-30,17:28:32.000,334,11103401,-795,0,1669829311,12998.283014280001,203.1650196000046,54471.06127272 2022-11-30,17:28:33.000,334,11103464,-795,0,1669829312,12998.538994059993,203.2355108999982,54470.858646240005 2022-11-30,17:28:34.000,334,11103463,-795,0,1669829313,12998.862336939994,203.22846176999883,54470.83768488 2022-11-30,17:28:35.000,334,11103384,-795,0,1669829314,12999.145261959995,203.1156756900018,54470.71890384 2022-11-30,17:28:36.000,334,11103397,-795,0,1669829315,12999.414714359991,202.98174221999943,54470.669994 2022-11-30,17:28:37.000,334,11103412,-795,0,1669829316,12999.657221519992,202.7561700599981,54470.62807128 2022-11-30,17:28:38.000,334,11103429,-795,0,1669829317,12999.812156649998,202.5940400699983,54470.62807128 2022-11-30,17:28:39.000,334,11103444,-795,0,1669829318,12999.684166760002,202.50240137999936,54470.48832888 2022-11-30,17:28:40.000,334,11103442,-795,0,1669829319,12999.818892959993,202.26978008999868,54470.3905092 2022-11-30,17:28:41.000,334,11103421,-795,0,1669829320,12999.892992369998,202.10765009999886,54470.19486984 2022-11-30,17:28:42.000,334,11103436,-795,0,1669829321,13000.034454879999,202.09355184000015,54470.187882720005 2022-11-30,17:28:43.000,334,11103426,-795,0,1669829322,13000.25675311,202.10765009999886,54470.285702400004 2022-11-30,17:28:44.000,334,11103429,-795,0,1669829323,13000.43863348,202.2133870500038,54470.36256072 2022-11-30,17:28:45.000,334,11103419,-795,0,1669829324,13000.633986469991,202.53059790000407,54470.26474104 2022-11-30,17:28:46.000,334,11103474,-795,0,1669829325,13000.708085879996,203.0169878700035,54470.27172816 2022-11-30,17:28:47.000,334,11103349,-795,0,1669829326,13000.681140640001,203.5597708799978,54470.42544480001 2022-11-30,17:28:48.000,334,11103443,-795,0,1669829327,13000.45210609999,204.13779954000347,54470.38352208 2022-11-30,17:28:49.000,334,11103485,-795,0,1669829328,13000.223071559994,204.64533690000098,54470.3905092 2022-11-30,17:28:50.000,334,11103434,-795,0,1669829329,12999.926673919988,205.0682846999989,54470.42544480001 2022-11-30,17:28:51.000,334,11103434,-795,0,1669829330,12999.663957830002,205.4136920700039,54470.355573600005 2022-11-30,17:28:52.000,334,11103466,-795,0,1669829331,12999.468604839996,205.63221509999858,54470.39749632001 2022-11-30,17:28:53.000,334,11103422,-795,0,1669829332,12999.414714359991,205.7238537900048,54470.50929024 2022-11-30,17:28:54.000,334,11103429,-795,0,1669829333,12999.25304291999,205.7238537900048,54470.49531600001 2022-11-30,17:28:55.000,334,11103404,-795,0,1669829334,12999.266515539995,205.6604116200033,54470.43243192 2022-11-30,17:28:56.000,334,11103443,-795,0,1669829335,12999.125053029995,205.5123798900022,54470.320638 2022-11-30,17:28:57.000,334,11103434,-795,0,1669829336,12999.15873458,205.33615164000366,54470.29268952 2022-11-30,17:28:58.000,334,11103412,-795,0,1669829337,12999.084635169995,205.24451295000472,54470.29967664001 2022-11-30,17:28:59.000,334,11103407,-795,0,1669829338,12999.13852565,205.23041468999872,54470.33461224 2022-11-30,17:29:00.000,334,11103395,-755,0,1669829339,12999.21262505999,205.27975860000151,54470.50929024 2022-11-30,17:29:01.000,334,11103475,-795,0,1669829340,12999.226097679995,205.37139729000046,54470.48832888 2022-11-30,17:29:02.000,334,11103423,-795,0,1669829341,12999.17894351,205.47713423999812,54470.55121296 2022-11-30,17:29:03.000,334,11103416,-795,0,1669829342,12999.226097679995,205.47008510999876,54470.621084160004 2022-11-30,17:29:04.000,334,11103446,-795,0,1669829343,12999.19915244,205.35729903000174,54470.60710992 2022-11-30,17:29:05.000,334,11103393,-795,0,1669829344,12999.09810779,205.13172687000042,54470.453393280004 2022-11-30,17:29:06.000,334,11103414,-795,0,1669829345,12998.97011789999,204.8074668900008,54470.306663760006 2022-11-30,17:29:07.000,334,11103419,-795,0,1669829346,12998.922963729994,204.3986173500016,54470.41147056 2022-11-30,17:29:08.000,334,11103403,-795,0,1669829347,12998.815182769999,203.93337477000023,54470.56518720001 2022-11-30,17:29:09.000,334,11103391,-795,0,1669829348,12998.680456569993,203.51747610000166,54470.53723872 2022-11-30,17:29:10.000,334,11103425,-795,0,1669829349,12998.377322619992,203.13682307999989,54470.44640616001 2022-11-30,17:29:11.000,334,11103405,-795,0,1669829350,12998.1617607,202.91830004999792,54470.36256072 2022-11-30,17:29:12.000,334,11103436,-795,0,1669829351,12997.93272615999,202.82666135999898,54470.37653496001 2022-11-30,17:29:13.000,334,11103421,-795,0,1669829352,12997.77779103,202.87600527000177,54470.32762512001 2022-11-30,17:29:14.000,334,11103411,-795,0,1669829353,12997.696955309999,203.10862656000245,54470.20185696 2022-11-30,17:29:15.000,334,11103424,-795,0,1669829354,12997.663273759994,203.40469002000464,54470.2158312 2022-11-30,17:29:16.000,334,11103398,-795,0,1669829355,12997.71042792999,203.75009739000234,54470.15294712 2022-11-30,17:29:17.000,334,11103475,-795,0,1669829356,12997.946198779995,204.08140650000132,54470.02717896 2022-11-30,17:29:18.000,334,11103427,-795,0,1669829357,12998.20217856,204.35632256999816,54470.31365088 2022-11-30,17:29:19.000,334,11103445,-795,0,1669829358,12998.505312510002,204.49025604000053,54470.16692136 2022-11-30,17:29:20.000,334,11103454,-795,0,1669829359,12998.693929189998,204.46910865000245,54470.25076680001 2022-11-30,17:29:21.000,334,11103464,-795,0,1669829360,12998.902754799994,204.22238910000306,54470.03416608 2022-11-30,17:29:22.000,334,11103454,-795,0,1669829361,12999.09810779,203.6725569600021,54470.138972880006 2022-11-30,17:29:23.000,334,11103391,-795,0,1669829362,12999.306933399996,203.05928264999966,54470.187882720005 2022-11-30,17:29:24.000,334,11103457,-795,0,1669829363,12999.522495320001,202.3120748700021,54470.2158312 2022-11-30,17:29:25.000,334,11103426,-795,0,1669829364,12999.731320929997,201.56486709000455,54470.32762512001 2022-11-30,17:29:26.000,334,11103435,-795,0,1669829365,12999.967091779989,200.89519973999995,54470.27871528001 2022-11-30,17:29:27.000,334,11103459,-795,0,1669829366,13000.243280489995,200.345367599999,54470.25775392001 2022-11-30,17:29:28.000,334,11103440,-795,0,1669829367,13000.49926027,199.92241980000108,54470.15993424001 2022-11-30,17:29:29.000,334,11103422,-795,0,1669829368,13000.802394220002,199.73209329000383,54470.118011520004 2022-11-30,17:29:30.000,334,11103411,-795,0,1669829369,13001.058373999993,199.66865112000232,54470.020191840005 2022-11-30,17:29:31.000,334,11103402,-795,0,1669829370,13001.159418649993,199.71799502999784,54469.88743656 2022-11-30,17:29:32.000,334,11103459,-795,0,1669829371,13001.206572819989,199.89422328000364,54469.83852672 2022-11-30,17:29:33.000,334,11103423,-795,0,1669829372,13001.206572819989,200.0986480499996,54469.92237216001 2022-11-30,17:29:34.000,334,11103439,-795,0,1669829373,13001.051637689998,200.37356412000372,54469.87346232001 2022-11-30,17:29:35.000,334,11103450,-795,0,1669829374,13000.849548389997,200.59913627999777,54469.78961688 2022-11-30,17:29:36.000,334,11103432,-795,0,1669829375,13000.654195399991,200.73306975000014,54469.67782296001 2022-11-30,17:29:37.000,334,11103451,-795,0,1669829376,13000.526205509996,200.75421713999822,54469.51013208001 2022-11-30,17:29:38.000,334,11103438,-795,0,1669829377,13000.45884241,200.68372584000463,54469.52410632 2022-11-30,17:29:39.000,334,11103407,-795,0,1669829378,13000.60030492,200.38061325000308,54469.57301616 2022-11-30,17:29:40.000,334,11103426,-795,0,1669829379,13000.701349570001,199.99291110000195,54469.28654424 2022-11-30,17:29:41.000,334,11103396,-795,0,1669829380,13000.930384109997,199.55586503999803,54469.28654424 2022-11-30,17:29:42.000,334,11103449,-795,0,1669829381,13001.166154959988,198.99193463999836,54469.300518480006 2022-11-30,17:29:43.000,334,11103407,-795,0,1669829382,13001.38845318999,198.48439728000085,54469.12584048001 2022-11-30,17:29:44.000,334,11103395,-795,0,1669829383,13001.51644308,197.96981079000398,54469.08391776001 2022-11-30,17:29:45.000,334,11103420,-795,0,1669829384,13001.5972788,197.55391211999813,54469.02103368 2022-11-30,17:29:46.000,334,11103456,-795,0,1669829385,13001.53665201,197.1944064900017,54468.87430416 2022-11-30,17:29:47.000,334,11103407,-795,0,1669829386,13001.246990679989,196.99703084999783,54468.68565192 2022-11-30,17:29:48.000,334,11103446,-795,0,1669829387,13000.876493629992,196.92653955000424,54468.629754960006 2022-11-30,17:29:49.000,334,11103443,-795,0,1669829388,13000.53294181999,196.94063781000295,54468.70661328 2022-11-30,17:29:50.000,334,11103433,-795,0,1669829389,13000.182653699994,197.11686606000148,54468.65770344 2022-11-30,17:29:51.000,334,11103406,-795,0,1669829390,12999.845838200003,197.29309431000001,54468.42712848 2022-11-30,17:29:52.000,334,11103424,-795,0,1669829391,12999.616803659992,197.6525999400037,54468.33629592001 2022-11-30,17:29:53.000,334,11103384,-795,0,1669829392,12999.509022699996,198.0332529599982,54468.21052776 2022-11-30,17:29:54.000,334,11103424,-795,0,1669829393,12999.610067349997,198.27997251000488,54468.02187552 2022-11-30,17:29:55.000,334,11103443,-795,0,1669829394,12999.825629270003,198.40685685000062,54468.06379824 2022-11-30,17:29:56.000,334,11103475,-795,0,1669829395,13000.155708459999,198.4280042399987,54467.84719752 2022-11-30,17:29:57.000,334,11103397,-795,0,1669829396,13000.667668019996,198.25882511999953,54467.72841648 2022-11-30,17:29:58.000,334,11103418,-795,0,1669829397,13001.260463299994,197.90636862000247,54467.623609680006 2022-11-30,17:29:59.000,334,11103396,-795,0,1669829398,13001.954303229992,197.4622734299992,54467.46989304 2022-11-30,17:30:00.000,334,11103437,-795,0,1669829399,13002.60772529999,196.98998171999847,54467.434957440004 2022-11-30,17:30:01.000,334,11103443,-795,0,1669829400,13003.240938440002,196.51769000999775,54467.288227920006 2022-11-30,17:30:02.000,334,11103384,-795,0,1669829401,13003.76637061999,196.1652335100007,54467.2463052 2022-11-30,17:30:03.000,334,11103449,-795,0,1669829402,13004.08971349999,195.99605439000152,54467.351112 2022-11-30,17:30:04.000,334,11103460,-795,0,1669829403,13004.062768259995,196.0172017799996,54467.39303472 2022-11-30,17:30:05.000,334,11103424,-795,0,1669829404,13003.74616168999,196.20752829000412,54467.434957440004 2022-11-30,17:30:06.000,334,11103414,-795,0,1669829405,13003.079267000001,196.56703392000054,54467.4209832 2022-11-30,17:30:07.000,334,11103428,-795,0,1669829406,13002.432581239998,197.0675221499987,54467.58168696 2022-11-30,17:30:08.000,334,11103447,-795,0,1669829407,13001.61748773,197.51866647000134,54467.58867408 2022-11-30,17:30:09.000,334,11103425,-795,0,1669829408,13000.869757319997,197.9980073100014,54467.33015064001 2022-11-30,17:30:10.000,334,11103424,-795,0,1669829409,13000.53967813,198.36456207000447,54467.434957440004 2022-11-30,17:30:11.000,334,11103449,-795,0,1669829410,13000.16918107999,198.61833075000322,54467.36508624 2022-11-30,17:30:12.000,334,11103426,-795,0,1669829411,13000.034454879999,198.73111683000025,54467.288227920006 2022-11-30,17:30:13.000,334,11103409,-795,0,1669829412,12999.980564399993,198.56898684000043,54467.288227920006 2022-11-30,17:30:14.000,334,11103398,-795,0,1669829413,12999.852574509998,198.3434146799991,54467.15547264 2022-11-30,17:30:15.000,334,11103476,-795,0,1669829414,12999.724584620002,197.9345651399999,54466.98079464 2022-11-30,17:30:16.000,334,11103444,-795,0,1669829415,12999.583122110002,197.4270277800024,54466.72925832001 2022-11-30,17:30:17.000,334,11103398,-795,0,1669829416,12999.637012589992,196.91244128999824,54466.60349016 2022-11-30,17:30:18.000,334,11103462,-795,0,1669829417,12999.765002480002,196.4260513199988,54466.50567048 2022-11-30,17:30:19.000,334,11103464,-795,0,1669829418,13000.081609049994,195.9537596099981,54466.42182504001 2022-11-30,17:30:20.000,334,11103469,-795,0,1669829419,13000.39821562,195.6083522400004,54466.28906976 2022-11-30,17:30:21.000,334,11103454,-795,0,1669829420,13000.768712669997,195.35458356000163,54466.17727584 2022-11-30,17:30:22.000,334,11103429,-795,0,1669829421,13000.970801969997,195.29114139000012,54465.96766224001 2022-11-30,17:30:23.000,334,11103413,-795,0,1669829422,13001.226781749989,195.29114139000012,54466.114391760006 2022-11-30,17:30:24.000,334,11103422,-795,0,1669829423,13001.044901380003,195.48146790000465,54465.84888120001 2022-11-30,17:30:25.000,334,11103428,-795,0,1669829424,13000.916911489992,195.63654875999782,54465.953688 2022-11-30,17:30:26.000,334,11103422,-795,0,1669829425,13000.53294181999,195.7704822300002,54465.876829680004 2022-11-30,17:30:27.000,334,11103430,-795,0,1669829426,13000.16918107999,195.91146483000193,54465.83490696 2022-11-30,17:30:28.000,334,11103440,-795,0,1669829427,12999.825629270003,195.93261222,54465.8139456 2022-11-30,17:30:29.000,334,11103439,-795,0,1669829428,12999.569649489997,195.8691700499985,54465.80695848 2022-11-30,17:30:30.000,334,11103412,-795,0,1669829429,12999.455132219991,195.74933484000212,54465.82093272001 2022-11-30,17:30:31.000,334,11103413,-795,0,1669829430,12999.327142329996,195.59425398000167,54465.562409280006 2022-11-30,17:30:32.000,334,11103430,-795,0,1669829431,12999.354087569991,195.46736963999865,54465.45760248 2022-11-30,17:30:33.000,334,11103408,-795,0,1669829432,12999.354087569991,195.38278007999907,54465.26196312 2022-11-30,17:30:34.000,334,11103398,-795,0,1669829433,12999.441659600001,195.38982920999842,54465.29689872001 2022-11-30,17:30:35.000,334,11103419,-795,0,1669829434,12999.455132219991,195.51671355000144,54465.09427224 2022-11-30,17:30:36.000,334,11103450,-795,0,1669829435,12999.488813769996,195.7070400599987,54465.157156320005 2022-11-30,17:30:37.000,334,11103455,-795,0,1669829436,12999.556176869992,195.98900526000216,54465.15016920001 2022-11-30,17:30:38.000,334,11103462,-795,0,1669829437,12999.603331040002,196.24277394000092,54465.09427224 2022-11-30,17:30:39.000,334,11103398,-795,0,1669829438,12999.583122110002,196.5740830499999,54465.00343968 2022-11-30,17:30:40.000,334,11103415,-795,0,1669829439,12999.535967939992,196.82785172999866,54464.87767152 2022-11-30,17:30:41.000,334,11103423,-795,0,1669829440,12999.367560189996,197.03932563000126,54464.81478744001 2022-11-30,17:30:42.000,334,11103448,-795,0,1669829441,12999.27998816,197.10981693000213,54464.64709656001 2022-11-30,17:30:43.000,334,11103400,-795,0,1669829442,12999.19915244,197.2155538799998,54464.68901928 2022-11-30,17:30:44.000,334,11103421,-795,0,1669829443,12999.037481,197.16620997000427,54464.71696776001 2022-11-30,17:30:45.000,334,11103425,-795,0,1669829444,12998.869073249989,197.03932563000126,54464.64709656001 2022-11-30,17:30:46.000,334,11103430,-795,0,1669829445,12998.599620849993,196.79965521000122,54464.486392800005 2022-11-30,17:30:47.000,334,11103392,-795,0,1669829446,12998.478367269992,196.50359174999903,54464.50735416001 2022-11-30,17:30:48.000,334,11103425,-795,0,1669829447,12998.357113689992,196.0453983000043,54464.31171480001 2022-11-30,17:30:49.000,334,11103431,-795,0,1669829448,12998.478367269992,195.61540136999974,54464.32568904 2022-11-30,17:30:50.000,334,11103406,-795,0,1669829449,12998.633302399998,195.13606052999967,54464.22786936 2022-11-30,17:30:51.000,334,11103420,-795,0,1669829450,12998.835391699999,194.70606360000238,54464.13004968 2022-11-30,17:30:52.000,334,11103414,-795,0,1669829451,12999.13178933999,194.3113123200019,54464.12306256001 2022-11-30,17:30:53.000,334,11103460,-795,0,1669829452,12999.421450670001,194.00115060000098,54464.18594664 2022-11-30,17:30:54.000,334,11103430,-795,0,1669829453,12999.589858419997,193.80377496000438,54464.24184360001 2022-11-30,17:30:55.000,334,11103460,-795,0,1669829454,12999.603331040002,193.7685293100003,54464.00428152001 2022-11-30,17:30:56.000,334,11103456,-795,0,1669829455,12999.535967939992,193.8178732200031,54464.14402392001 2022-11-30,17:30:57.000,334,11103459,-795,0,1669829456,12999.23283398999,193.95885582000483,54464.053191360006 2022-11-30,17:30:58.000,334,11103471,-795,0,1669829457,12998.916227419999,194.1632805900008,54463.90646184001 2022-11-30,17:30:59.000,334,11103464,-795,0,1669829458,12998.653511329998,194.39590188000147,54464.04620424001 2022-11-30,17:31:00.000,334,11103441,-795,0,1669829459,12998.404267860002,194.5580318700013,54464.032230000004 2022-11-30,17:31:01.000,334,11103418,-795,0,1669829460,12998.323432140001,194.76245664000453,54463.885500480006 2022-11-30,17:31:02.000,334,11103435,-795,0,1669829461,12998.283014280001,194.9668814100005,54463.89947472 2022-11-30,17:31:03.000,334,11103450,-795,0,1669829462,12998.350377379997,195.10081488000287,54463.647938400005 2022-11-30,17:31:04.000,334,11103404,-795,0,1669829463,12998.518785129992,195.2276992199986,54463.70383536 2022-11-30,17:31:05.000,334,11103413,-795,0,1669829464,12998.700665499993,195.3404853000029,54463.68986112001 2022-11-30,17:31:06.000,334,11103432,-715,0,1669829465,12998.815182769999,195.40392747000442,54463.53614448 2022-11-30,17:31:07.000,334,11103440,-795,0,1669829466,12998.936436349999,195.44622225000057,54463.529157360004 2022-11-30,17:31:08.000,334,11103441,-795,0,1669829467,12999.05095361999,195.4250748600025,54463.56409296 2022-11-30,17:31:09.000,334,11103427,-795,0,1669829468,12999.21936137,195.3757309499997,54463.63396416 2022-11-30,17:31:10.000,334,11103454,-795,0,1669829469,12999.475341149991,195.25589574000333,54463.696848240004 2022-11-30,17:31:11.000,334,11103428,-795,0,1669829470,12999.771738789997,195.1149131400016,54463.73178384 2022-11-30,17:31:12.000,334,11103411,-795,0,1669829471,13000.095081669999,194.87524272000155,54463.55710584 2022-11-30,17:31:13.000,334,11103427,-795,0,1669829472,13000.526205509996,194.46639318000234,54463.58505432 2022-11-30,17:31:14.000,334,11103417,-795,0,1669829473,13001.058373999993,194.10688754999865,54463.70383536 2022-11-30,17:31:15.000,334,11103425,-795,0,1669829474,13001.55012462999,193.64164497000456,54463.73178384 2022-11-30,17:31:16.000,334,11103439,-795,0,1669829475,13002.008193709997,193.08476370000426,54463.60601568 2022-11-30,17:31:17.000,334,11103437,-795,0,1669829476,13002.506680649989,192.6195211200029,54463.68986112001 2022-11-30,17:31:18.000,334,11103480,-795,0,1669829477,13003.01864021,192.28116288000456,54463.864539120004 2022-11-30,17:31:19.000,334,11103476,-795,0,1669829478,13003.402609880002,192.0978854999994,54463.97633304001 2022-11-30,17:31:20.000,334,11103426,-795,0,1669829479,13003.651853349998,192.11903289000475,54464.02524288001 2022-11-30,17:31:21.000,334,11103449,-795,0,1669829480,13003.820261099994,192.35165417999815,54464.206908 2022-11-30,17:31:22.000,334,11103373,-795,0,1669829481,13003.752897999999,192.71115981000185,54464.206908 2022-11-30,17:31:23.000,334,11103442,-795,0,1669829482,13003.591226559998,193.28918847000023,54464.29774056 2022-11-30,17:31:24.000,334,11103410,-795,0,1669829483,13003.490181909998,193.92361017000076,54464.63312232 2022-11-30,17:31:25.000,334,11103447,-795,0,1669829484,13003.254411059992,194.52983535000385,54464.79382608001 2022-11-30,17:31:26.000,334,11103466,-795,0,1669829485,13003.05905807,195.03737271000136,54464.93356848001 2022-11-30,17:31:27.000,334,11103433,-795,0,1669829486,13003.011903899991,195.4250748600025,54465.059336640006 2022-11-30,17:31:28.000,334,11103417,-795,0,1669829487,13002.984958659996,195.61540136999974,54465.038375280004 2022-11-30,17:31:29.000,334,11103445,-795,0,1669829488,13003.099475930001,195.6083522400004,54465.17811768001 2022-11-30,17:31:30.000,334,11103442,-795,0,1669829489,13003.166839029996,195.54491006999888,54465.31786008001 2022-11-30,17:31:31.000,334,11103453,-795,0,1669829490,13003.153366409992,195.38982920999842,54465.2899116 2022-11-30,17:31:32.000,334,11103392,-795,0,1669829491,13003.133157479991,195.18540444000246,54465.373757040004 2022-11-30,17:31:33.000,334,11103488,-795,0,1669829492,13003.112948549991,195.02327445000265,54465.52747368 2022-11-30,17:31:34.000,334,11103414,-795,0,1669829493,13003.025376519996,194.7836040300026,54465.562409280006 2022-11-30,17:31:35.000,334,11103368,-795,0,1669829494,13003.092739619991,194.52983535000385,54465.590357760004 2022-11-30,17:31:36.000,334,11103437,-795,0,1669829495,13003.227465819997,194.1632805900008,54465.492538080005 2022-11-30,17:31:37.000,334,11103399,-795,0,1669829496,13003.658589659994,193.68393975000072,54465.54843504 2022-11-30,17:31:38.000,334,11103427,-795,0,1669829497,13004.318748040001,193.13410760999977,54465.57638352 2022-11-30,17:31:39.000,334,11103406,-795,0,1669829498,13005.160786789995,192.63361938000162,54465.758048640004 2022-11-30,17:31:40.000,334,11103444,-795,0,1669829499,13006.043243399989,192.20362245000433,54465.98862360001 2022-11-30,17:31:41.000,334,11103448,-795,0,1669829500,13006.770764879991,191.92165725000086,54465.953688 2022-11-30,17:31:42.000,334,11103418,-795,0,1669829501,13007.222097649988,191.85116595,54466.18426296001 2022-11-30,17:31:43.000,334,11103416,-795,0,1669829502,13007.410714329999,191.83001856000192,54466.27509552001 2022-11-30,17:31:44.000,334,11103434,-795,0,1669829503,13007.370296469999,191.97100116000365,54466.498683360005 2022-11-30,17:31:45.000,334,11103437,-795,0,1669829504,13006.986326799997,192.20362245000433,54466.6524 2022-11-30,17:31:46.000,334,11103470,-795,0,1669829505,13006.42721306999,192.4714893900018,54466.88996208 2022-11-30,17:31:47.000,334,11103434,-795,0,1669829506,13005.807472549997,192.73230719999992,54466.88996208 2022-11-30,17:31:48.000,334,11103448,-795,0,1669829507,13005.2348862,193.0142724000034,54467.050665840005 2022-11-30,17:31:49.000,334,11103409,-795,0,1669829508,13004.884598079989,193.25394282000343,54467.288227920006 2022-11-30,17:31:50.000,334,11103448,-795,0,1669829509,13004.567991509997,193.5077115000022,54467.23233096001 2022-11-30,17:31:51.000,334,11103373,-795,0,1669829510,13004.453474239992,193.72623453000415,54467.21136960001 2022-11-30,17:31:52.000,334,11103427,-795,0,1669829511,13004.460210550002,193.99410147000162,54467.09258856001 2022-11-30,17:31:53.000,334,11103377,-795,0,1669829512,13004.743135569988,194.19147710999823,54467.239318080006 2022-11-30,17:31:54.000,334,11103405,-795,0,1669829513,13005.032796899999,194.33245970999997,54467.40002184001 2022-11-30,17:31:55.000,334,11103396,-795,0,1669829514,13005.4369755,194.33950883999933,54467.53976424 2022-11-30,17:31:56.000,334,11103433,-795,0,1669829515,13005.908517199998,194.15623146000144,54467.67950664 2022-11-30,17:31:57.000,334,11103398,-795,0,1669829516,13006.38679520999,193.84606974000053,54467.85418464 2022-11-30,17:31:58.000,334,11103418,-795,0,1669829517,13006.892018459992,193.46541671999876,54467.92405584 2022-11-30,17:31:59.000,334,11103432,-795,0,1669829518,13007.42418694999,193.0495180500002,54468.056811120005 2022-11-30,17:32:00.000,334,11103413,-795,0,1669829519,13007.888992339991,192.7182089400012,54468.175592160005 2022-11-30,17:32:01.000,334,11103399,-795,0,1669829520,13008.259489390002,192.51378416999796,54468.23148912 2022-11-30,17:32:02.000,334,11103384,-795,0,1669829521,13008.576095959994,192.45034200000373,54468.31533456001 2022-11-30,17:32:03.000,334,11103422,-795,0,1669829522,13008.778185259995,192.5208333000046,54468.55289664001 2022-11-30,17:32:04.000,334,11103447,-795,0,1669829523,13008.86575728999,192.76050372000464,54468.69962616001 2022-11-30,17:32:05.000,334,11103446,-795,0,1669829524,13008.82533942999,193.0142724000034,54468.81142008 2022-11-30,17:32:06.000,334,11103409,-795,0,1669829525,13008.74450370999,193.36672890000045,54468.923214 2022-11-30,17:32:07.000,334,11103446,-795,0,1669829526,13008.62325012999,193.67689062000136,54469.11885336 2022-11-30,17:32:08.000,334,11103408,-795,0,1669829527,13008.515469169994,193.93770842999947,54469.27257000001 2022-11-30,17:32:09.000,334,11103469,-795,0,1669829528,13008.434633449993,194.02934711999842,54469.50314496 2022-11-30,17:32:10.000,334,11103448,-795,0,1669829529,13008.380742969988,194.0786910300012,54469.621926 2022-11-30,17:32:11.000,334,11103458,-795,0,1669829530,13008.340325110003,194.03639624999778,54469.79660400001 2022-11-30,17:32:12.000,334,11103426,-795,0,1669829531,13008.232544149992,193.90951191000204,54469.84551384001 2022-11-30,17:32:13.000,334,11103443,-795,0,1669829532,13008.286434629998,193.71213626999815,54469.950320640004 2022-11-30,17:32:14.000,334,11103449,-795,0,1669829533,13008.272962009993,193.51476063000155,54469.91538504001 2022-11-30,17:32:15.000,334,11103462,-795,0,1669829534,13008.394215589993,193.31738498999766,54470.05512744 2022-11-30,17:32:16.000,334,11103483,-795,0,1669829535,13008.481787619989,193.21164804,54470.05512744 2022-11-30,17:32:17.000,334,11103423,-795,0,1669829536,13008.582832269989,193.19050065000192,54470.0062176 2022-11-30,17:32:18.000,334,11103431,-795,0,1669829537,13008.74450370999,193.22574629999872,54469.88044944 2022-11-30,17:32:19.000,334,11103459,-795,0,1669829538,13009.000483489996,193.3596797700011,54470.03416608 2022-11-30,17:32:20.000,334,11103442,-795,0,1669829539,13009.236254340001,193.45131846000004,54470.14596 2022-11-30,17:32:21.000,334,11103457,-795,0,1669829540,13009.573069839993,193.65574323000328,54470.22281832 2022-11-30,17:32:22.000,334,11103423,-795,0,1669829541,13009.889676409999,193.7332836600035,54470.34159936 2022-11-30,17:32:23.000,334,11103413,-795,0,1669829542,13010.199546669995,193.81082409000373,54470.60710992 2022-11-30,17:32:24.000,334,11103428,-795,0,1669829543,13010.347745489991,193.8319714800018,54470.67698112 2022-11-30,17:32:25.000,334,11103426,-795,0,1669829544,13010.361218109996,193.7685293100003,54470.844672 2022-11-30,17:32:26.000,334,11103438,-795,0,1669829545,13010.14565618999,193.64869410000392,54470.85165912001 2022-11-30,17:32:27.000,334,11103456,-795,0,1669829546,13009.88294009999,193.4583675899994,54470.956465920004 2022-11-30,17:32:28.000,334,11103446,-795,0,1669829547,13009.573069839993,193.20459891000064,54471.30582192001 2022-11-30,17:32:29.000,334,11103393,-795,0,1669829548,13009.263199579997,192.90853544999845,54471.45255144001 2022-11-30,17:32:30.000,334,11103469,-795,0,1669829549,13008.95332932,192.66181589999906,54471.55037112001 2022-11-30,17:32:31.000,334,11103489,-795,0,1669829550,13008.72429477999,192.33755591999943,54471.42460296001 2022-11-30,17:32:32.000,334,11103438,-795,0,1669829551,13008.62325012999,192.1613276700009,54471.57133248001 2022-11-30,17:32:33.000,334,11103374,-795,0,1669829552,13008.717558469994,191.99214855000173,54471.70408776 2022-11-30,17:32:34.000,334,11103434,-795,0,1669829553,13008.798394189995,191.75952726000105,54471.73902336001 2022-11-30,17:32:35.000,334,11103413,-795,0,1669829554,13008.899438839995,191.5551024899978,54471.67613928 2022-11-30,17:32:36.000,334,11103455,-795,0,1669829555,13008.96680193999,191.46346379999886,54471.71806200001 2022-11-30,17:32:37.000,334,11103374,-795,0,1669829556,13009.088055519991,191.44936554000014,54471.90671424001 2022-11-30,17:32:38.000,334,11103425,-795,0,1669829557,13009.162154929996,191.5551024899978,54471.93466272001 2022-11-30,17:32:39.000,334,11103374,-795,0,1669829558,13009.317090060002,191.63969205000467,54471.87876576 2022-11-30,17:32:40.000,334,11103458,-795,0,1669829559,13009.525915669998,191.68198683000082,54471.927675599996 2022-11-30,17:32:41.000,334,11103405,-795,0,1669829560,13009.566333529998,191.72428161000425,54471.82985592 2022-11-30,17:32:42.000,334,11103422,-795,0,1669829561,13009.552860909993,191.78067464999913,54471.80190744 2022-11-30,17:32:43.000,334,11103430,-795,0,1669829562,13009.465288879997,191.9146081200015,54472.01850816 2022-11-30,17:32:44.000,334,11103398,-795,0,1669829563,13009.317090060002,192.0626398500026,54471.92068848 2022-11-30,17:32:45.000,334,11103408,-795,0,1669829564,13009.175627550001,192.1965733199977,54472.263057359996 2022-11-30,17:32:46.000,334,11103401,-795,0,1669829565,13008.818603119995,192.28821201000392,54472.31196720001 2022-11-30,17:32:47.000,334,11103353,-795,0,1669829566,13008.434633449993,192.45034200000373,54472.31196720001 2022-11-30,17:32:48.000,334,11103464,-795,0,1669829567,13008.043927469997,192.52788243000396,54472.50061944 2022-11-30,17:32:49.000,334,11103444,-795,0,1669829568,13007.700375659995,192.5913245999982,54472.66831032 2022-11-30,17:32:50.000,334,11103433,-795,0,1669829569,13007.309669679998,192.59837373000482,54472.61940048 2022-11-30,17:32:51.000,334,11103424,-795,0,1669829570,13006.905491079997,192.5560789500014,54472.67529744001 2022-11-30,17:32:52.000,334,11103473,-795,0,1669829571,13006.58888450999,192.42919460999838,54472.78709136 2022-11-30,17:32:53.000,334,11103407,-795,0,1669829572,13006.33290473,192.23181897000177,54472.91285952001 2022-11-30,17:32:54.000,334,11103466,-795,0,1669829573,13006.063452329989,191.94280463999894,54472.88491104 2022-11-30,17:32:55.000,334,11103384,-795,0,1669829574,13005.935462439993,191.61854465999932,54472.74516864001 2022-11-30,17:32:56.000,334,11103392,-795,0,1669829575,13005.847890409997,191.12510556000052,54472.598439119996 2022-11-30,17:32:57.000,334,11103342,-795,0,1669829576,13005.921989820003,190.70920689000195,54472.66831032 2022-11-30,17:32:58.000,334,11103428,-795,0,1669829577,13006.117342809994,190.28625909000402,54472.68927168 2022-11-30,17:32:59.000,334,11103425,-795,0,1669829578,13006.319432109995,189.98314650000248,54472.633374720004 2022-11-30,17:33:00.000,334,11103399,-795,0,1669829579,13006.460894619995,189.89150781000353,54472.56350352 2022-11-30,17:33:01.000,334,11103420,-795,0,1669829580,13006.55520296,190.0113430199999,54472.57747776001 2022-11-30,17:33:02.000,334,11103460,-795,0,1669829581,13006.53499403,190.31445561000146,54472.5215808 2022-11-30,17:33:03.000,334,11103401,-795,0,1669829582,13006.380058899995,190.77264906000346,54472.584464880005 2022-11-30,17:33:04.000,334,11103415,-795,0,1669829583,13006.076924949994,191.28723555000033,54472.486645200006 2022-11-30,17:33:05.000,334,11103434,-795,0,1669829584,13005.686218969997,191.82296943000256,54472.52856792001 2022-11-30,17:33:06.000,334,11103447,-795,0,1669829585,13005.2348862,192.309359400002,54472.5215808 2022-11-30,17:33:07.000,334,11103442,-795,0,1669829586,13004.689245089998,192.7182089400012,54472.44472248 2022-11-30,17:33:08.000,334,11103430,-795,0,1669829587,13004.312011729991,192.97902674999932,54472.430748239996 2022-11-30,17:33:09.000,334,11103430,-795,0,1669829588,13003.94825098999,193.10591109000234,54472.64036184 2022-11-30,17:33:10.000,334,11103410,-795,0,1669829589,13003.719216449994,193.08476370000426,54472.50061944 2022-11-30,17:33:11.000,334,11103370,-795,0,1669829590,13003.638380729994,193.02132153000275,54472.29100584001 2022-11-30,17:33:12.000,334,11103442,-795,0,1669829591,13003.705743829989,192.95083023000188,54472.2071604 2022-11-30,17:33:13.000,334,11103390,-795,0,1669829592,13003.93477837,192.84509328000422,54472.200173280005 2022-11-30,17:33:14.000,334,11103417,-795,0,1669829593,13004.23791232,192.73230719999992,54472.17921192 2022-11-30,17:33:15.000,334,11103422,-795,0,1669829594,13004.440001620002,192.61247199000354,54472.18619904 2022-11-30,17:33:16.000,334,11103398,-795,0,1669829595,13004.561255200002,192.49968590999924,54472.07440512001 2022-11-30,17:33:17.000,334,11103392,-795,0,1669829596,13004.554518889992,192.42214547999902,54472.10235360001 2022-11-30,17:33:18.000,334,11103416,-795,0,1669829597,13004.433265309992,192.4080472200003,54472.130302080004 2022-11-30,17:33:19.000,334,11103397,-795,0,1669829598,13004.143603979996,192.42919460999838,54472.095366479996 2022-11-30,17:33:20.000,334,11103450,-795,0,1669829599,13003.85394265,192.49263677999988,54471.92068848 2022-11-30,17:33:21.000,334,11103379,-795,0,1669829600,13003.463236670003,192.6195211200029,54471.76697184001 2022-11-30,17:33:22.000,334,11103451,-795,0,1669829601,13003.207256889997,192.72525807000056,54471.66915216001 2022-11-30,17:33:23.000,334,11103437,-795,0,1669829602,13002.93106817999,192.88738806000038,54471.57133248001 2022-11-30,17:33:24.000,334,11103425,-795,0,1669829603,13002.79634198,193.00722327000403,54471.60626808 2022-11-30,17:33:25.000,334,11103475,-795,0,1669829604,13002.64814315999,193.05656717999955,54471.64120368001 2022-11-30,17:33:26.000,334,11103445,-795,0,1669829605,13002.594252679999,193.03541979000147,54471.51543552 2022-11-30,17:33:27.000,334,11103418,-795,0,1669829606,13002.60772529999,192.99312500999804,54471.35473176001 2022-11-30,17:33:28.000,334,11103341,-795,0,1669829607,13002.74918780999,192.90853544999845,54471.361718880005 2022-11-30,17:33:29.000,334,11103416,-795,0,1669829608,13002.91085924999,192.7816511100027,54471.38966736 2022-11-30,17:33:30.000,334,11103407,-795,0,1669829609,13003.160102720001,192.73230719999992,54471.410628720005 2022-11-30,17:33:31.000,334,11103452,-795,0,1669829610,13003.267883679997,192.753454589998,54471.242937840005 2022-11-30,17:33:32.000,334,11103421,-795,0,1669829611,13003.402609880002,192.85919154000294,54471.32678328 2022-11-30,17:33:33.000,334,11103452,-795,0,1669829612,13003.335246779992,193.03541979000147,54471.40364160001 2022-11-30,17:33:34.000,334,11103430,-795,0,1669829613,13003.207256889997,193.33853238000302,54471.459538560004 2022-11-30,17:33:35.000,334,11103371,-795,0,1669829614,13002.93106817999,193.67689062000136,54471.37569312 2022-11-30,17:33:36.000,334,11103460,-795,0,1669829615,13002.574043749999,193.9518066899982,54471.30582192001 2022-11-30,17:33:37.000,334,11103434,-795,0,1669829616,13002.250700869998,194.21967363000294,54471.11716968001 2022-11-30,17:33:38.000,334,11103433,-795,0,1669829617,13002.062084190002,194.45229492000362,54471.04031136 2022-11-30,17:33:39.000,334,11103474,-795,0,1669829618,13002.055347879992,194.7554075099979,54471.04729848001 2022-11-30,17:33:40.000,334,11103502,-795,0,1669829619,13002.190074079997,194.9668814100005,54471.03332424 2022-11-30,17:33:41.000,334,11103465,-795,0,1669829620,13002.419108619993,195.14310965999903,54470.83768488 2022-11-30,17:33:42.000,334,11103432,-795,0,1669829621,13002.64814315999,195.3122887799982,54470.7748008 2022-11-30,17:33:43.000,334,11103377,-795,0,1669829622,13002.85696877,195.4603205099993,54470.7049296 2022-11-30,17:33:44.000,334,11103419,-795,0,1669829623,13002.95801342,195.54491006999888,54470.63505840001 2022-11-30,17:33:45.000,334,11103452,-795,0,1669829624,13002.782869359995,195.5731065900036,54470.43941904 2022-11-30,17:33:46.000,334,11103413,-795,0,1669829625,13002.70876994999,195.53786093999952,54470.54422584001 2022-11-30,17:33:47.000,334,11103419,-795,0,1669829626,13002.479735409994,195.55195919999824,54470.55121296 2022-11-30,17:33:48.000,334,11103445,-795,0,1669829627,13002.358481829993,195.474418769998,54470.53723872 2022-11-30,17:33:49.000,334,11103396,-795,0,1669829628,13002.392163379998,195.474418769998,54470.72589096 2022-11-30,17:33:50.000,334,11103410,-795,0,1669829629,13002.472999099999,195.43917312000121,54470.72589096 2022-11-30,17:33:51.000,334,11103362,-795,0,1669829630,13002.65487947,195.41802573000314,54470.55121296 2022-11-30,17:33:52.000,334,11103396,-795,0,1669829631,13002.843496149995,195.50261529000272,54470.48134176 2022-11-30,17:33:53.000,334,11103451,-795,0,1669829632,13003.025376519996,195.55900833000487,54470.46736752001 2022-11-30,17:33:54.000,334,11103453,-795,0,1669829633,13003.112948549991,195.55195919999824,54470.36256072 2022-11-30,17:33:55.000,334,11103387,-795,0,1669829634,13003.052321759991,195.55900833000487,54470.18089560001 2022-11-30,17:33:56.000,334,11103466,-795,0,1669829635,13003.01864021,195.7070400599987,54470.17390848 2022-11-30,17:33:57.000,334,11103414,-795,0,1669829636,13002.924331869996,195.8339244000017,54470.33461224 2022-11-30,17:33:58.000,334,11103429,-795,0,1669829637,13002.6750884,196.10884046999854,54470.22980544001 2022-11-30,17:33:59.000,334,11103329,-795,0,1669829638,13002.371954449998,196.34146175999922,54470.12499864 2022-11-30,17:34:00.000,334,11103414,-795,0,1669829639,13002.082293120002,196.65162348000013,54469.97826912 2022-11-30,17:34:01.000,334,11103432,-795,0,1669829640,13001.7993681,196.91949042000488,54469.95730776 2022-11-30,17:34:02.000,334,11103457,-795,0,1669829641,13001.563597249995,197.2437504000045,54469.803591120006 2022-11-30,17:34:03.000,334,11103422,-795,0,1669829642,13001.462552599995,197.55391211999813,54469.71974568 2022-11-30,17:34:04.000,334,11103421,-795,0,1669829643,13001.57033355999,197.84292645000096,54469.91538504001 2022-11-30,17:34:05.000,334,11103457,-795,0,1669829644,13001.75221392999,198.01210557000013,54469.85948808 2022-11-30,17:34:06.000,334,11103423,-795,0,1669829645,13001.927357989996,197.99095818000205,54469.87346232001 2022-11-30,17:34:07.000,334,11103413,-795,0,1669829646,13002.156392529992,197.82882819000224,54469.66384872 2022-11-30,17:34:08.000,334,11103403,-795,0,1669829647,13002.345009209988,197.55391211999813,54469.71275856 2022-11-30,17:34:09.000,334,11103431,-795,0,1669829648,13002.520153269994,197.10981693000213,54469.77564264001 2022-11-30,17:34:10.000,334,11103433,-795,0,1669829649,13002.61446161,196.65162348000013,54469.64987448 2022-11-30,17:34:11.000,334,11103440,-795,0,1669829650,13002.58751636999,196.15113525000197,54469.614938880004 2022-11-30,17:34:12.000,334,11103416,-795,0,1669829651,13002.459526479994,195.66474528000253,54469.4821836 2022-11-30,17:34:13.000,334,11103415,-795,0,1669829652,13002.419108619993,195.40392747000442,54469.468209360006 2022-11-30,17:34:14.000,334,11103390,-795,0,1669829653,13002.446053859989,195.3122887799982,54469.58699040001 2022-11-30,17:34:15.000,334,11103364,-795,0,1669829654,13002.392163379998,195.44622225000057,54469.52410632 2022-11-30,17:34:16.000,334,11103439,-795,0,1669829655,13002.358481829993,195.78458048999892,54469.39135104001 2022-11-30,17:34:17.000,334,11103456,-795,0,1669829656,13002.270909799998,196.1652335100007,54469.25859576 2022-11-30,17:34:18.000,334,11103390,-795,0,1669829657,13002.250700869998,196.59523043999798,54469.13981472 2022-11-30,17:34:19.000,334,11103454,-795,0,1669829658,13002.183337770002,197.00407998000446,54469.21667304 2022-11-30,17:34:20.000,334,11103427,-795,0,1669829659,13002.136183599992,197.39178212999832,54469.24462152001 2022-11-30,17:34:21.000,334,11103449,-795,0,1669829660,13001.947566919996,197.75833689000137,54469.04199504 2022-11-30,17:34:22.000,334,11103439,-795,0,1669829661,13001.833049649991,198.082596870001,54469.0280208 2022-11-30,17:34:23.000,334,11103393,-795,0,1669829662,13001.73874131,198.46324989000277,54469.062956400005 2022-11-30,17:34:24.000,334,11103434,-795,0,1669829663,13001.401925809994,198.90734507999878,54468.97212384 2022-11-30,17:34:25.000,334,11103468,-795,0,1669829664,13001.125737099988,199.316194619998,54468.93020112 2022-11-30,17:34:26.000,334,11103453,-795,0,1669829665,13000.755240049992,199.78143719999935,54468.76251024 2022-11-30,17:34:27.000,334,11103455,-795,0,1669829666,13000.37800669,200.12684457000432,54468.68565192 2022-11-30,17:34:28.000,334,11103439,-795,0,1669829667,13000.061400119994,200.40880977000052,54468.74154888001 2022-11-30,17:34:29.000,334,11103457,-795,0,1669829668,12999.886256059988,200.62733280000248,54468.776484480004 2022-11-30,17:34:30.000,334,11103436,-795,0,1669829669,12999.778475099993,200.75421713999822,54468.67167768001 2022-11-30,17:34:31.000,334,11103426,-795,0,1669829670,12999.791947719998,200.8529049600038,54468.510973920005 2022-11-30,17:34:32.000,334,11103427,-795,0,1669829671,12999.832365579998,200.9515927800021,54468.462064080006 2022-11-30,17:34:33.000,334,11103454,-795,0,1669829672,12999.866047129988,201.08552625000448,54468.31533456001 2022-11-30,17:34:34.000,334,11103428,-795,0,1669829673,12999.832365579998,201.1983123300015,54468.16161792 2022-11-30,17:34:35.000,334,11103445,-795,0,1669829674,12999.677430449992,201.27585276000173,54467.92405584 2022-11-30,17:34:36.000,334,11103425,-795,0,1669829675,12999.596594729992,201.31814753999788,54467.91706872 2022-11-30,17:34:37.000,334,11103427,-795,0,1669829676,12999.468604839996,201.35339319000195,54467.93104296001 2022-11-30,17:34:38.000,334,11103413,-795,0,1669829677,12999.306933399996,201.261754500003,54467.83322328001 2022-11-30,17:34:39.000,334,11103358,-795,0,1669829678,12999.29346077999,201.17716494000342,54467.73540360001 2022-11-30,17:34:40.000,334,11103435,-795,0,1669829679,12999.246306609995,201.07847711999784,54467.61662256001 2022-11-30,17:34:41.000,334,11103454,-795,0,1669829680,12999.246306609995,200.89519973999995,54467.407008960006 2022-11-30,17:34:42.000,334,11103441,-795,0,1669829681,12999.387769119996,200.690774970004,54467.30918928001 2022-11-30,17:34:43.000,334,11103390,-795,0,1669829682,12999.488813769996,200.38061325000308,54467.20438248 2022-11-30,17:34:44.000,334,11103446,-795,0,1669829683,12999.711111999997,200.0986480499996,54467.12752416 2022-11-30,17:34:45.000,334,11103429,-795,0,1669829684,13000.020982259994,199.79553545999806,54467.288227920006 2022-11-30,17:34:46.000,334,11103448,-795,0,1669829685,13000.10855428999,199.55586503999803,54466.9668204 2022-11-30,17:34:47.000,334,11103334,-795,0,1669829686,13000.49252395999,199.27389984000183,54467.04367872001 2022-11-30,17:34:48.000,334,11103397,-795,0,1669829687,13000.721558500001,199.0694750699986,54466.882974960005 2022-11-30,17:34:49.000,334,11103461,-795,0,1669829688,13001.078582929993,198.8016081300011,54466.8620136 2022-11-30,17:34:50.000,334,11103446,-795,0,1669829689,13001.502970459995,198.4914464100002,54466.736245440006 2022-11-30,17:34:51.000,334,11103476,-795,0,1669829690,13001.940830610001,198.1460390400025,54466.596503040004 2022-11-30,17:34:52.000,334,11103448,-795,0,1669829691,13002.466262789989,197.82882819000224,54466.68733560001 2022-11-30,17:34:53.000,334,11103431,-795,0,1669829692,13002.95127710999,197.5257156000007,54466.77118104 2022-11-30,17:34:54.000,334,11103434,-795,0,1669829693,13003.234202129992,197.1944064900017,54466.7222712 2022-11-30,17:34:55.000,334,11103409,-795,0,1669829694,13003.422818810002,197.18735736000235,54466.67336136 2022-11-30,17:34:56.000,334,11103417,-795,0,1669829695,13003.395873569993,197.2437504000045,54466.449773520006 2022-11-30,17:34:57.000,334,11103397,-795,0,1669829696,13003.348719399997,197.32129083000473,54466.379902320004 2022-11-30,17:34:58.000,334,11103487,-795,0,1669829697,13003.200520580001,197.49751908000326,54466.46374776 2022-11-30,17:34:59.000,334,11103430,-795,0,1669829698,13003.079267000001,197.60325603000092,54466.449773520006 2022-11-30,17:35:00.000,334,11103410,-795,0,1669829699,13003.011903899991,197.60325603000092,54466.379902320004 2022-11-30,17:35:01.000,334,11103455,-795,0,1669829700,13002.883914009995,197.6525999400037,54466.10041752 2022-11-30,17:35:02.000,334,11103451,-795,0,1669829701,13002.863705079995,197.69489471999987,54466.22618568001 2022-11-30,17:35:03.000,334,11103352,-795,0,1669829702,13002.95127710999,197.84292645000096,54466.05150768 2022-11-30,17:35:04.000,334,11103450,-795,0,1669829703,13002.8771777,197.96276166000462,54465.90477816 2022-11-30,17:35:05.000,334,11103441,-795,0,1669829704,13002.944540799996,198.1319407800038,54465.93272664 2022-11-30,17:35:06.000,334,11103445,-795,0,1669829705,13003.086003309996,198.39980772000126,54465.660228960005 2022-11-30,17:35:07.000,334,11103438,-795,0,1669829706,13003.261147370002,198.6888220500041,54465.59734488 2022-11-30,17:35:08.000,334,11103463,-795,0,1669829707,13003.638380729994,198.95668899000157,54465.68119032001 2022-11-30,17:35:09.000,334,11103447,-795,0,1669829708,13004.02908670999,199.2809489700012,54465.611319120006 2022-11-30,17:35:10.000,334,11103418,-795,0,1669829709,13004.359165900001,199.66160199000296,54465.660228960005 2022-11-30,17:35:11.000,334,11103406,-795,0,1669829710,13004.453474239992,200.07750066000153,54465.541447920004 2022-11-30,17:35:12.000,334,11103402,-795,0,1669829711,13004.359165900001,200.35241672999837,54465.66721608 2022-11-30,17:35:13.000,334,11103431,-795,0,1669829712,13004.291802799991,200.61323454000376,54465.68817744 2022-11-30,17:35:14.000,334,11103451,-795,0,1669829713,13004.05603195,200.85995409000316,54465.75106152001 2022-11-30,17:35:15.000,334,11103394,-795,0,1669829714,13003.732689069999,201.14191928999935,54465.59734488 2022-11-30,17:35:16.000,334,11103389,-795,0,1669829715,13003.409346189997,201.3463440600026,54465.75106152001 2022-11-30,17:35:17.000,334,11103443,-795,0,1669829716,13003.092739619991,201.42388449000282,54465.84189408 2022-11-30,17:35:18.000,334,11103395,-795,0,1669829717,13002.782869359995,201.45913013999962,54465.80695848 2022-11-30,17:35:19.000,334,11103363,-795,0,1669829718,13002.681824709995,201.40273710000474,54465.91875240001 2022-11-30,17:35:20.000,334,11103415,-795,0,1669829719,13002.600988989994,201.33224580000388,54465.76503576 2022-11-30,17:35:21.000,334,11103501,-795,0,1669829720,13002.621197919994,201.1630666800047,54465.77202288001 2022-11-30,17:35:22.000,334,11103459,-795,0,1669829721,13002.762660429995,201.04323147000105,54465.78599712 2022-11-30,17:35:23.000,334,11103453,-795,0,1669829722,13002.95127710999,200.93749452000338,54465.66721608 2022-11-30,17:35:24.000,334,11103412,-795,0,1669829723,13003.227465819997,200.94454365000274,54465.82093272001 2022-11-30,17:35:25.000,334,11103417,-795,0,1669829724,13003.483445600003,201.0009366900049,54465.68817744 2022-11-30,17:35:26.000,334,11103404,-795,0,1669829725,13003.800052169994,201.0996245100032,54465.611319120006 2022-11-30,17:35:27.000,334,11103399,-795,0,1669829726,13004.231176009991,201.17011581000406,54465.69516456 2022-11-30,17:35:28.000,334,11103431,-795,0,1669829727,13004.689245089998,201.2476562400043,54465.709138800004 2022-11-30,17:35:29.000,334,11103428,-795,0,1669829728,13005.160786789995,201.1489684199987,54465.758048640004 2022-11-30,17:35:30.000,334,11103388,-795,0,1669829729,13005.47739336,200.95864191000146,54465.77202288001 2022-11-30,17:35:31.000,334,11103410,-795,0,1669829730,13005.497602290001,200.6414310600012,54465.709138800004 2022-11-30,17:35:32.000,334,11103433,-795,0,1669829731,13005.41003025999,200.20438500000455,54465.97464936 2022-11-30,17:35:33.000,334,11103420,-795,0,1669829732,13005.201204649995,199.72504416000447,54466.212211440004 2022-11-30,17:35:34.000,334,11103448,-795,0,1669829733,13004.850916529998,199.1329172400001,54466.32400536001 2022-11-30,17:35:35.000,334,11103377,-795,0,1669829734,13004.574727819992,198.4914464100002,54466.428812160004 2022-11-30,17:35:36.000,334,11103370,-795,0,1669829735,13004.285066489996,197.87817209999776,54466.35894096 2022-11-30,17:35:37.000,334,11103356,-795,0,1669829736,13004.204230769996,197.39883125999768,54466.45676064 2022-11-30,17:35:38.000,334,11103402,-795,0,1669829737,13004.062768259995,196.95473607000167,54466.400863680006 2022-11-30,17:35:39.000,334,11103464,-795,0,1669829738,13003.93477837,196.722114780001,54466.5825288 2022-11-30,17:35:40.000,334,11103452,-795,0,1669829739,13003.645117039989,196.69391826000356,54466.6524 2022-11-30,17:35:41.000,334,11103403,-795,0,1669829740,13003.240938440002,196.76440956000442,54466.67336136 2022-11-30,17:35:42.000,334,11103419,-795,0,1669829741,13002.68856101999,196.9829325899991,54466.63842576001 2022-11-30,17:35:43.000,334,11103380,-795,0,1669829742,13002.102502050002,197.27194692000194,54466.52663184 2022-11-30,17:35:44.000,334,11103443,-795,0,1669829743,13001.71853238,197.49751908000326,54466.428812160004 2022-11-30,17:35:45.000,334,11103357,-795,0,1669829744,13001.53665201,197.56801038000413,54466.39387656001 2022-11-30,17:35:46.000,334,11103410,-795,0,1669829745,13001.52991569999,197.5398138599994,54466.36592808 2022-11-30,17:35:47.000,334,11103434,-795,0,1669829746,13001.785895479996,197.3776838699996,54466.10740464001 2022-11-30,17:35:48.000,334,11103451,-795,0,1669829747,13002.277646109993,197.15211170999828,54466.29605688 2022-11-30,17:35:49.000,334,11103437,-795,0,1669829748,13002.8771777,196.87719564000145,54466.36592808 2022-11-30,17:35:50.000,334,11103446,-795,0,1669829749,13003.436291429993,196.66572173999884,54466.32400536001 2022-11-30,17:35:51.000,334,11103418,-795,0,1669829750,13003.87415158,196.52473914000439,54466.25413416001 2022-11-30,17:35:52.000,334,11103371,-795,0,1669829751,13004.13013135999,196.55998479000118,54466.30304400001 2022-11-30,17:35:53.000,334,11103464,-795,0,1669829752,13004.19075814999,196.71506565000163,54466.4078508 2022-11-30,17:35:54.000,334,11103424,-795,0,1669829753,13004.00887777999,196.9335886800036,54466.3379796 2022-11-30,17:35:55.000,334,11103420,-795,0,1669829754,13003.685534899989,197.27194692000194,54466.24714704 2022-11-30,17:35:56.000,334,11103395,-795,0,1669829755,13003.409346189997,197.61735428999964,54466.36592808 2022-11-30,17:35:57.000,334,11103430,-795,0,1669829756,13003.180311650001,197.96981079000398,54466.63143864 2022-11-30,17:35:58.000,334,11103433,-795,0,1669829757,13002.89738663,198.17423555999994,54466.72925832001 2022-11-30,17:35:59.000,334,11103337,-795,0,1669829758,13002.904122939995,198.21653034000337,54466.7222712 2022-11-30,17:36:00.000,334,11103409,-795,0,1669829759,13002.95801342,198.082596870001,54466.70130984 2022-11-30,17:36:01.000,334,11103452,-795,0,1669829760,13003.261147370002,197.79358253999817,54466.596503040004 2022-11-30,17:36:02.000,334,11103457,-795,0,1669829761,13003.800052169994,197.33538909000345,54466.47073488001 2022-11-30,17:36:03.000,334,11103387,-795,0,1669829762,13004.433265309992,196.86309738000273,54466.568554560006 2022-11-30,17:36:04.000,334,11103414,-795,0,1669829763,13005.261831439995,196.33441262999986,54466.596503040004 2022-11-30,17:36:05.000,334,11103430,-795,0,1669829764,13006.056716019993,195.819826140003,54466.5825288 2022-11-30,17:36:06.000,334,11103383,-795,0,1669829765,13006.790973809992,195.361632690001,54466.58951592001 2022-11-30,17:36:07.000,334,11103350,-795,0,1669829766,13007.390505399999,195.05147097000008,54466.53361896 2022-11-30,17:36:08.000,334,11103434,-795,0,1669829767,13007.862047099996,194.8681935900022,54466.67336136 2022-11-30,17:36:09.000,334,11103463,-795,0,1669829768,13008.097817950002,194.83999707000476,54466.75720680001 2022-11-30,17:36:10.000,334,11103435,-795,0,1669829769,13008.097817950002,194.98802879999857,54466.8620136 2022-11-30,17:36:11.000,334,11103455,-795,0,1669829770,13007.801420309996,195.26999400000204,54466.95983328 2022-11-30,17:36:12.000,334,11103411,-795,0,1669829771,13007.296197059994,195.58015572000295,54467.001756000005 2022-11-30,17:36:13.000,334,11103402,-795,0,1669829772,13006.703401779996,195.90441570000257,54467.11354992001 2022-11-30,17:36:14.000,334,11103418,-795,0,1669829773,13006.110606499999,196.1440861200026,54467.386047600005 2022-11-30,17:36:15.000,334,11103356,-795,0,1669829774,13005.511074909991,196.2921178500037,54467.434957440004 2022-11-30,17:36:16.000,334,11103422,-795,0,1669829775,13005.140577859995,196.28506872000435,54467.37207336 2022-11-30,17:36:17.000,334,11103436,-795,0,1669829776,13005.019324279994,196.10179133999918,54467.27425368 2022-11-30,17:36:18.000,334,11103455,-795,0,1669829777,13005.241622509995,195.84802266000042,54467.25329232 2022-11-30,17:36:19.000,334,11103427,-795,0,1669829778,13005.787263619997,195.36868182000035,54467.37906048001 2022-11-30,17:36:20.000,334,11103472,-795,0,1669829779,13006.602357129996,194.8681935900022,54467.44194456 2022-11-30,17:36:21.000,334,11103452,-795,0,1669829780,13007.42418694999,194.14213320000272,54467.407008960006 2022-11-30,17:36:22.000,334,11103413,-795,0,1669829781,13008.340325110003,193.36672890000045,54467.46989304 2022-11-30,17:36:23.000,334,11103332,-795,0,1669829782,13009.216045410001,192.57722633999947,54467.58168696 2022-11-30,17:36:24.000,334,11103436,-795,0,1669829783,13009.835785929994,191.84411682000064,54467.54675136001 2022-11-30,17:36:25.000,334,11103429,-795,0,1669829784,13010.280382389996,191.12510556000052,54467.69348088001 2022-11-30,17:36:26.000,334,11103420,-795,0,1669829785,13010.482471689997,190.80789471000026,54467.72841648 2022-11-30,17:36:27.000,334,11103472,-795,0,1669829786,13010.31406394,190.52592951000406,54467.92405584 2022-11-30,17:36:28.000,334,11103448,-795,0,1669829787,13010.04461153999,190.3567503900049,54467.98693992 2022-11-30,17:36:29.000,334,11103421,-795,0,1669829788,13009.505706739998,190.34970125999826,54468.16161792 2022-11-30,17:36:30.000,334,11103423,-795,0,1669829789,13008.81186681,190.3074064800021,54468.30136032 2022-11-30,17:36:31.000,334,11103418,-795,0,1669829790,13008.266225699997,190.11707997000485,54468.126682320006 2022-11-30,17:36:32.000,334,11103395,-795,0,1669829791,13007.848574479991,189.8492130300001,54468.13366944 2022-11-30,17:36:33.000,334,11103463,-795,0,1669829792,13007.700375659995,189.4544617499996,54468.20354064 2022-11-30,17:36:34.000,334,11103437,-795,0,1669829793,13007.87551972,188.99626830000489,54468.224502000005 2022-11-30,17:36:35.000,334,11103446,-795,0,1669829794,13008.272962009993,188.57332049999968,54468.11969520001 2022-11-30,17:36:36.000,334,11103371,-795,0,1669829795,13008.96680193999,188.2067657400039,54468.14764368001 2022-11-30,17:36:37.000,334,11103438,-795,0,1669829796,13009.559597220003,187.97414445000322,54468.02886264001 2022-11-30,17:36:38.000,334,11103438,-795,0,1669829797,13010.26690976999,187.86135836999892,54468.39918 2022-11-30,17:36:39.000,334,11103369,-795,0,1669829798,13010.644143129997,187.92480054000043,54468.47603832 2022-11-30,17:36:40.000,334,11103442,-795,0,1669829799,13010.657615750002,188.10807791999832,54468.58783224 2022-11-30,17:36:41.000,334,11103427,-795,0,1669829800,13010.23322822,188.37594486000307,54468.62276784001 2022-11-30,17:36:42.000,334,11103421,-795,0,1669829801,13009.647169249998,188.69315571000334,54468.69962616001 2022-11-30,17:36:43.000,334,11103448,-795,0,1669829802,13008.818603119995,189.0456122100004,54468.846355680005 2022-11-30,17:36:44.000,334,11103398,-795,0,1669829803,13008.057400090001,189.2923317599998,54469.14680184 2022-11-30,17:36:45.000,334,11103440,-795,0,1669829804,13007.255779199993,189.51790392000112,54469.16077608 2022-11-30,17:36:46.000,334,11103443,-795,0,1669829805,13006.662983919996,189.63068999999814,54469.21667304 2022-11-30,17:36:47.000,334,11103407,-795,0,1669829806,13006.24533269999,189.701181299999,54469.14680184 2022-11-30,17:36:48.000,334,11103432,-795,0,1669829807,13005.948935059998,189.60954261000006,54468.72058752001 2022-11-30,17:36:49.000,334,11103401,-795,0,1669829808,13006.023034469988,189.53200217999984,54468.944175360004 2022-11-30,17:36:50.000,334,11103431,-795,0,1669829809,13006.110606499999,189.36987219000002,54468.97212384 2022-11-30,17:36:51.000,334,11103441,-795,0,1669829810,13006.18470590999,189.1936439400015,54468.81840720001 2022-11-30,17:36:52.000,334,11103424,-795,0,1669829811,13006.30595948999,189.02446482000232,54468.95814960001 2022-11-30,17:36:53.000,334,11103408,-795,0,1669829812,13006.41374045,188.86938396000187,54469.111866240004 2022-11-30,17:36:54.000,334,11103437,-795,0,1669829813,13006.44742199999,188.75659788000485,54469.19571168 2022-11-30,17:36:55.000,334,11103351,-795,0,1669829814,13006.43394938,188.70725397000206,54469.279557120004 2022-11-30,17:36:56.000,334,11103402,-795,0,1669829815,13006.28575055999,188.72135223000078,54469.21667304 2022-11-30,17:36:57.000,334,11103380,-795,0,1669829816,13006.110606499999,188.70725397000206,54469.31449272 2022-11-30,17:36:58.000,334,11103427,-795,0,1669829817,13005.881571960002,188.72840136000013,54469.300518480006 2022-11-30,17:36:59.000,334,11103450,-795,0,1669829818,13005.618855870001,188.70725397000206,54469.398338160005 2022-11-30,17:37:00.000,334,11103417,-795,0,1669829819,13005.31572192,188.72135223000078,54469.46122224001 2022-11-30,17:37:01.000,334,11103446,-795,0,1669829820,13004.978906419994,188.69315571000334,54469.40532528 2022-11-30,17:37:02.000,334,11103410,-795,0,1669829821,13004.736399259993,188.67200831999799,54469.40532528 2022-11-30,17:37:03.000,334,11103441,-795,0,1669829822,13004.514101029992,188.6156152800031,54469.32846696 2022-11-30,17:37:04.000,334,11103418,-795,0,1669829823,13004.25812125,188.57332049999968,54469.279557120004 2022-11-30,17:37:05.000,334,11103410,-795,0,1669829824,13004.062768259995,188.5028291999988,54469.29353136001 2022-11-30,17:37:06.000,334,11103452,-795,0,1669829825,13003.82699740999,188.41119050999987,54468.965136720006 2022-11-30,17:37:07.000,334,11103483,-795,0,1669829826,13003.544072389988,188.36184660000436,54468.9930852 2022-11-30,17:37:08.000,334,11103405,-795,0,1669829827,13003.187047959997,188.25610964999942,54469.13981472 2022-11-30,17:37:09.000,334,11103446,-795,0,1669829828,13002.76939673999,188.0587340100028,54469.08391776001 2022-11-30,17:37:10.000,334,11103452,-795,0,1669829829,13002.311327659998,187.72037577000447,54468.95814960001 2022-11-30,17:37:11.000,334,11103383,-795,0,1669829830,13001.907149059996,187.33267362000333,54468.83936856001 2022-11-30,17:37:12.000,334,11103397,-795,0,1669829831,13001.75895024,186.87448017000133,54468.88129128 2022-11-30,17:37:13.000,334,11103435,-795,0,1669829832,13001.65790559,186.33169715999975,54468.81840720001 2022-11-30,17:37:14.000,334,11103393,-795,0,1669829833,13001.71853238,185.91579849000118,54468.727574640005 2022-11-30,17:37:15.000,334,11103420,-795,0,1669829834,13001.75895024,185.5351454699994,54468.608793600004 2022-11-30,17:37:16.000,334,11103444,-795,0,1669829835,13001.785895479996,185.3095733099981,54468.4690512 2022-11-30,17:37:17.000,334,11103424,-795,0,1669829836,13001.705059759995,185.08400115000404,54468.343283040005 2022-11-30,17:37:18.000,334,11103414,-755,0,1669829837,13001.46928890999,184.9782641999991,54468.31533456001 2022-11-30,17:37:19.000,334,11103415,-795,0,1669829838,13001.038165069993,184.92187116000423,54468.18257928 2022-11-30,17:37:20.000,334,11103414,-795,0,1669829839,13000.505996579996,184.9289202900036,54467.99392704 2022-11-30,17:37:21.000,334,11103439,-795,0,1669829840,12999.926673919988,184.91482203000487,54467.78431344001 2022-11-30,17:37:22.000,334,11103421,-795,0,1669829841,12999.535967939992,184.93596942000295,54467.63758392 2022-11-30,17:37:23.000,334,11103445,-715,0,1669829842,12999.25304291999,184.9782641999991,54467.59566120001 2022-11-30,17:37:24.000,334,11103444,-795,0,1669829843,12999.17220719999,185.07695202000468,54467.51880288 2022-11-30,17:37:25.000,334,11103418,-795,0,1669829844,12999.13852565,185.21793461999914,54467.36508624 2022-11-30,17:37:26.000,334,11103449,-795,0,1669829845,12999.17220719999,185.36596635000024,54467.28124080001 2022-11-30,17:37:27.000,334,11103407,-795,0,1669829846,12999.21262505999,185.69022632999986,54467.25329232 2022-11-30,17:37:28.000,334,11103446,-795,0,1669829847,12999.037481,186.04973196000356,54467.08560144 2022-11-30,17:37:29.000,334,11103414,-795,0,1669829848,12998.768028599989,186.41628671999933,54467.01573024 2022-11-30,17:37:30.000,334,11103445,-795,0,1669829849,12998.370586309997,186.81808712999918,54466.98079464 2022-11-30,17:37:31.000,334,11103423,-795,0,1669829850,12997.885571989995,187.18464189000224,54466.80611664001 2022-11-30,17:37:32.000,334,11103401,-795,0,1669829851,12997.481393389993,187.4877544800038,54466.70130984 2022-11-30,17:37:33.000,334,11103459,-795,0,1669829852,12997.164786820002,187.6851301200004,54466.736245440006 2022-11-30,17:37:34.000,334,11103431,-795,0,1669829853,12996.92227966,187.88955489000364,54466.67336136 2022-11-30,17:37:35.000,334,11103337,-795,0,1669829854,12996.69324511999,187.91775141000107,54466.379902320004 2022-11-30,17:37:36.000,334,11103430,-795,0,1669829855,12996.65282725999,187.91070228000171,54466.36592808 2022-11-30,17:37:37.000,334,11103451,-795,0,1669829856,12996.59220046999,187.81906359000277,54466.08644328001 2022-11-30,17:37:38.000,334,11103407,-795,0,1669829857,12996.524837369994,187.76971967999998,54465.953688 2022-11-30,17:37:39.000,334,11103400,-795,0,1669829858,12996.316011759998,187.77676880999934,54465.91176528 2022-11-30,17:37:40.000,334,11103413,-795,0,1669829859,12996.039823049992,187.72037577000447,54465.925739520004 2022-11-30,17:37:41.000,334,11103440,-795,0,1669829860,12995.56154504,187.7838179399987,54465.897791040006 2022-11-30,17:37:42.000,334,11103411,-795,0,1669829861,12994.948540830002,187.896604020003,54465.70215168001 2022-11-30,17:37:43.000,334,11103317,-795,0,1669829862,12994.26143721,188.08693053000025,54465.64625472 2022-11-30,17:37:44.000,334,11103414,-795,0,1669829863,12993.682114549993,188.28430617000413,54465.45061536 2022-11-30,17:37:45.000,334,11103435,-795,0,1669829864,12993.190363919995,188.46758355000202,54465.36676992001 2022-11-30,17:37:46.000,334,11103386,-795,0,1669829865,12992.799657939999,188.64381180000055,54465.12222072 2022-11-30,17:37:47.000,334,11103397,-795,0,1669829866,12992.637986499998,188.77774527000292,54464.989465440005 2022-11-30,17:37:48.000,334,11103441,-795,0,1669829867,12992.678404359998,188.8834822200006,54464.94754272 2022-11-30,17:37:49.000,334,11103477,-795,0,1669829868,12992.651459119988,188.84118744000443,54464.62613520001 2022-11-30,17:37:50.000,334,11103441,-795,0,1669829869,12992.819866869999,188.78479440000228,54464.56325112 2022-11-30,17:37:51.000,334,11103418,-795,0,1669829870,12992.92091152,188.74249961999885,54464.39556024 2022-11-30,17:37:52.000,334,11103374,-795,0,1669829871,12992.880493659999,188.66495918999863,54464.269792080006 2022-11-30,17:37:53.000,334,11103454,-795,0,1669829872,12992.718822219998,188.6367626700012,54464.13004968 2022-11-30,17:37:54.000,334,11103434,-795,0,1669829873,12992.570623399988,188.7002048400027,54464.03921712 2022-11-30,17:37:55.000,334,11103442,-795,0,1669829874,12992.267489450001,188.68610658000398,54463.85056488 2022-11-30,17:37:56.000,334,11103460,-795,0,1669829875,12992.078872769991,188.74249961999885,54463.77370656 2022-11-30,17:37:57.000,334,11103413,-795,0,1669829876,12991.89699239999,188.77069614000357,54463.766719440006 2022-11-30,17:37:58.000,334,11103438,-795,0,1669829877,12991.80268406,188.80594179000036,54463.682874 2022-11-30,17:37:59.000,334,11103403,-795,0,1669829878,12991.573649519989,188.82708917999844,54463.578067200004 2022-11-30,17:38:00.000,334,11103422,-795,0,1669829879,12991.385032839993,188.8623348300025,54463.42435056001 2022-11-30,17:38:01.000,334,11103437,-795,0,1669829880,12991.061689959992,188.96807178000017,54463.15884 2022-11-30,17:38:02.000,334,11103459,-795,0,1669829881,12990.77876493999,189.06675959999848,54463.08198168 2022-11-30,17:38:03.000,334,11103409,-795,0,1669829882,12990.51604884999,189.23593871999765,54463.1239044 2022-11-30,17:38:04.000,334,11103424,-795,0,1669829883,12990.212914899988,189.37692131999938,54463.047046080006 2022-11-30,17:38:05.000,334,11103395,-795,0,1669829884,12989.795263679996,189.6024934800007,54462.809484000005 2022-11-30,17:38:06.000,334,11103443,-795,0,1669829885,12989.44497556,189.72232869000436,54462.6697416 2022-11-30,17:38:07.000,334,11103381,-795,0,1669829886,12989.067742199994,189.92675346000033,54462.64878024 2022-11-30,17:38:08.000,334,11103447,-795,0,1669829887,12988.602936809992,190.0959325799995,54462.57890904 2022-11-30,17:38:09.000,334,11103421,-795,0,1669829888,12988.09771355999,190.27920996000466,54462.34833408001 2022-11-30,17:38:10.000,334,11103403,-795,0,1669829889,12987.599226619997,190.46248734000255,54462.236540160004 2022-11-30,17:38:11.000,334,11103386,-795,0,1669829890,12987.08053074999,190.72330515000067,54462.05487504 2022-11-30,17:38:12.000,334,11103400,-795,0,1669829891,12986.750451559994,190.9629755700007,54461.95006824 2022-11-30,17:38:13.000,334,11103398,-795,0,1669829892,12986.359745579997,191.1955968600014,54461.922119760005 2022-11-30,17:38:14.000,334,11103409,-795,0,1669829893,12985.975775909996,191.46346379999886,54461.71250616 2022-11-30,17:38:15.000,334,11103377,-795,0,1669829894,12985.61875147999,191.7172324800049,54461.55878952001 2022-11-30,17:38:16.000,334,11103429,-795,0,1669829895,12985.322353839998,192.03444332999788,54461.251356240005 2022-11-30,17:38:17.000,334,11103444,-795,0,1669829896,12985.052901440002,192.39394896000158,54461.18847216 2022-11-30,17:38:18.000,334,11103405,-795,0,1669829897,12984.70261331999,192.80984763000015,54460.97187144 2022-11-30,17:38:19.000,334,11103398,-795,0,1669829898,12984.372534129994,193.20459891000064,54460.8530904 2022-11-30,17:38:20.000,334,11103408,-795,0,1669829899,12984.109818039993,193.61344844999985,54460.86007752001 2022-11-30,17:38:21.000,334,11103399,-795,0,1669829900,12983.766266229992,194.05049451000377,54460.72732224 2022-11-30,17:38:22.000,334,11103415,-795,0,1669829901,12983.476604899995,194.49458969999978,54460.55963136 2022-11-30,17:38:23.000,334,11103411,-795,0,1669829902,12983.166734639999,194.95983228000114,54460.33604352001 2022-11-30,17:38:24.000,334,11103421,-795,0,1669829903,12982.823182829998,195.45327137999993,54460.13341704 2022-11-30,17:38:25.000,334,11103352,-795,0,1669829904,12982.513312570001,195.93261222,54460.028610240006 2022-11-30,17:38:26.000,334,11103439,-795,0,1669829905,12982.3314322,196.45424784000352,54459.97970040001 2022-11-30,17:38:27.000,334,11103422,-795,0,1669829906,12982.216914929995,196.9476869400023,54459.74912544 2022-11-30,17:38:28.000,334,11103394,-795,0,1669829907,12982.20344230999,197.46932255999855,54459.60239592 2022-11-30,17:38:29.000,334,11103439,-795,0,1669829908,12982.344904819991,197.90636862000247,54459.76309968001 2022-11-30,17:38:30.000,334,11103403,-795,0,1669829909,12982.439213159996,198.19538294999802,54459.71418984001 2022-11-30,17:38:31.000,334,11103364,-795,0,1669829910,12982.472894710001,198.3927585900019,54459.574447440005 2022-11-30,17:38:32.000,334,11103407,-795,0,1669829911,12982.627829839992,198.66062552999938,54459.51855048001 2022-11-30,17:38:33.000,334,11103393,-795,0,1669829912,12982.715401870002,198.97783637999964,54459.46964064001 2022-11-30,17:38:34.000,334,11103449,-795,0,1669829913,12982.904018549998,199.28799810000055,54459.32989824001 2022-11-30,17:38:35.000,334,11103408,-795,0,1669829914,12983.052217369994,199.61225808000017,54459.27400128 2022-11-30,17:38:36.000,334,11103443,-795,0,1669829915,12983.32166976999,199.97176371000387,54459.120284640005 2022-11-30,17:38:37.000,334,11103417,-795,0,1669829916,12983.436187039995,200.30307282000285,54459.0364392 2022-11-30,17:38:38.000,334,11103393,-795,0,1669829917,12983.604594789991,200.71192236000206,54459.01547784001 2022-11-30,17:38:39.000,334,11103403,-795,0,1669829918,12983.624803719991,201.1983123300015,54458.735993040005 2022-11-30,17:38:40.000,334,11103414,-795,0,1669829919,12983.577649549996,201.58601448000263,54458.687083200006 2022-11-30,17:38:41.000,334,11103379,-795,0,1669829920,12983.34861501,202.0019131500012,54458.50541808 2022-11-30,17:38:42.000,334,11103422,-795,0,1669829921,12983.153262019994,202.43895920999785,54458.44253400001 2022-11-30,17:38:43.000,334,11103430,-795,0,1669829922,12982.937700099988,203.02403700000286,54458.48445672 2022-11-30,17:38:44.000,334,11103412,-795,0,1669829923,12982.789501279993,203.58091827000317,54458.30977872 2022-11-30,17:38:45.000,334,11103425,-795,0,1669829924,12982.796237590002,204.01091520000045,54458.36567568 2022-11-30,17:38:46.000,334,11103389,-795,0,1669829925,12982.937700099988,204.53255082000396,54458.30279160001 2022-11-30,17:38:47.000,334,11103405,-795,0,1669829926,12983.30146083999,204.87795819000166,54458.48445672 2022-11-30,17:38:48.000,334,11103417,-795,0,1669829927,12983.692166820001,205.22336555999937,54458.30279160001 2022-11-30,17:38:49.000,334,11103442,-795,0,1669829928,12984.069400179993,205.63926422999793,54458.39362416001 2022-11-30,17:38:50.000,334,11103395,-795,0,1669829929,12984.453369849994,205.93532769000012,54458.23990752 2022-11-30,17:38:51.000,334,11103394,-795,0,1669829930,12984.945120479992,206.05516290000378,54458.10016512 2022-11-30,17:38:52.000,334,11103389,-795,0,1669829931,12985.463816349999,206.2172928900036,54458.31676584 2022-11-30,17:38:53.000,334,11103413,-795,0,1669829932,12985.78715923,206.3159807100019,54458.32375296001 2022-11-30,17:38:54.000,334,11103422,-795,0,1669829933,12986.123974729991,206.42876678999892,54458.51240520001 2022-11-30,17:38:55.000,334,11103374,-795,0,1669829934,12986.225019379992,206.54155287000322,54458.48445672 2022-11-30,17:38:56.000,334,11103401,-795,0,1669829935,12986.251964620002,206.76712503000454,54458.4774696 2022-11-30,17:38:57.000,334,11103377,-795,0,1669829936,12986.177865209997,206.95040241000243,54458.47048248001 2022-11-30,17:38:58.000,334,11103429,-795,0,1669829937,12986.204810449992,207.26056413000333,54458.49144384001 2022-11-30,17:38:59.000,334,11103422,-795,0,1669829938,12986.090293180001,207.56367672000488,54458.67310896 2022-11-30,17:39:00.000,334,11103401,-795,0,1669829939,12986.076820559996,207.85269105000043,54458.84778696001 2022-11-30,17:39:01.000,334,11103386,-795,0,1669829940,12985.96230328999,208.1840001599994,54458.91067104 2022-11-30,17:39:02.000,334,11103415,-795,0,1669829941,12985.98251221999,208.49416188000032,54458.84079984 2022-11-30,17:39:03.000,334,11103362,-795,0,1669829942,12986.070084250001,208.81137273000058,54458.94560664001 2022-11-30,17:39:04.000,334,11103355,-795,0,1669829943,12986.177865209997,209.0721905399987,54458.9316324 2022-11-30,17:39:05.000,334,11103449,-795,0,1669829944,12986.332800340002,209.32595922000473,54459.00849072 2022-11-30,17:39:06.000,334,11103416,-795,0,1669829945,12986.595516429988,209.65021920000436,54459.120284640005 2022-11-30,17:39:07.000,334,11103432,-795,0,1669829946,12986.79760572999,209.85464397000032,54459.071374800005 2022-11-30,17:39:08.000,334,11103446,-795,0,1669829947,12987.12768492,210.01677396000014,54459.190155840006 2022-11-30,17:39:09.000,334,11103403,-795,0,1669829948,12987.444291489992,210.17890394999995,54459.455666400005 2022-11-30,17:39:10.000,334,11103435,-795,0,1669829949,12987.686798649993,210.36923046000447,54459.55348608 2022-11-30,17:39:11.000,334,11103385,-795,0,1669829950,12987.834997469989,210.46086915000342,54459.504576240004 2022-11-30,17:39:12.000,334,11103374,-795,0,1669829951,12987.99666890999,210.50316392999957,54459.66528000001 2022-11-30,17:39:13.000,334,11103390,-795,0,1669829952,12988.18528559,210.61595001000387,54459.791048160005 2022-11-30,17:39:14.000,334,11103443,-795,0,1669829953,12988.434529059996,210.7639817399977,54459.92380344 2022-11-30,17:39:15.000,334,11103374,-795,0,1669829954,12988.636618359997,210.86971869000263,54459.89585496 2022-11-30,17:39:16.000,334,11103374,-795,0,1669829955,12988.879125519998,210.989553899999,54460.07053296001 2022-11-30,17:39:17.000,334,11103456,-795,0,1669829956,12989.17552315999,211.10938911000267,54460.21726248001 2022-11-30,17:39:18.000,334,11103426,-795,0,1669829957,12989.58643807,211.16578215000482,54460.510721520004 2022-11-30,17:39:19.000,334,11103409,-795,0,1669829958,12989.862626779992,211.2010278000016,54460.69238664001 2022-11-30,17:39:20.000,334,11103434,-795,0,1669829959,12990.185969659993,211.22922431999905,54460.65046392001 2022-11-30,17:39:21.000,334,11103386,-795,0,1669829960,12990.4823673,211.26446997000312,54460.713348 2022-11-30,17:39:22.000,334,11103435,-795,0,1669829961,12990.933700069996,211.24332257999777,54460.81815480001 2022-11-30,17:39:23.000,334,11103427,-795,0,1669829962,12991.452395939988,211.24332257999777,54461.11161384 2022-11-30,17:39:24.000,334,11103409,-795,0,1669829963,12992.01824597999,211.2362734499984,54461.32122744001 2022-11-30,17:39:25.000,334,11103402,-795,0,1669829964,12992.550414470003,211.2221751899997,54461.41206000001 2022-11-30,17:39:26.000,334,11103406,-795,0,1669829965,12993.13647343999,211.15873301999818,54461.56577664 2022-11-30,17:39:27.000,334,11103372,-795,0,1669829966,12993.648433000002,211.01775042000372,54461.67058344 2022-11-30,17:39:28.000,334,11103361,-795,0,1669829967,12994.207546729995,210.90496433999942,54461.85923568 2022-11-30,17:39:29.000,334,11103396,-795,0,1669829968,12994.780133079992,210.81332565000048,54462.08282352001 2022-11-30,17:39:30.000,334,11103435,-795,0,1669829969,12995.258411089999,210.73578522000025,54461.96404248001 2022-11-30,17:39:31.000,334,11103397,-795,0,1669829970,12995.851206369996,210.67234304999874,54462.29942424001 2022-11-30,17:39:32.000,334,11103394,-795,0,1669829971,12996.396847479999,210.5807043599998,54462.5998704 2022-11-30,17:39:33.000,334,11103392,-795,0,1669829972,12996.848180249995,210.46086915000342,54462.75358704001 2022-11-30,17:39:34.000,334,11103412,-795,0,1669829973,12997.353403499998,210.22824786000274,54462.86538096 2022-11-30,17:39:35.000,334,11103365,-795,0,1669829974,12997.91925354,210.0238230899995,54463.144865760005 2022-11-30,17:39:36.000,334,11103407,-795,0,1669829975,12998.485103580002,209.7136613699986,54463.27063392 2022-11-30,17:39:37.000,334,11103400,-795,0,1669829976,12998.97685421,209.3330083500041,54463.508196 2022-11-30,17:39:38.000,334,11103418,-795,0,1669829977,12999.488813769996,209.0228466300032,54463.65492552 2022-11-30,17:39:39.000,334,11103413,-795,0,1669829978,12999.926673919988,208.68448839000484,54463.94838456 2022-11-30,17:39:40.000,334,11103420,-795,0,1669829979,13000.39147930999,208.28268797999772,54464.23485648 2022-11-30,17:39:41.000,334,11103432,-755,0,1669829980,13000.829339459997,207.91613322000194,54464.367611760004 2022-11-30,17:39:42.000,334,11103459,-795,0,1669829981,13001.321090089994,207.45793976999994,54464.49337992 2022-11-30,17:39:43.000,334,11103362,-795,0,1669829982,13001.73200499999,206.9715498000005,54464.556264000006 2022-11-30,17:39:44.000,334,11103415,-795,0,1669829983,13002.196810389993,206.44991418000427,54464.891645760006 2022-11-30,17:39:45.000,334,11103410,-795,0,1669829984,13002.63467054,205.82959074000246,54464.90562 2022-11-30,17:39:46.000,334,11103409,-795,0,1669829985,13003.099475930001,205.19516904000193,54465.14318208 2022-11-30,17:39:47.000,334,11103436,-795,0,1669829986,13003.510390839998,204.57484560000012,54465.227027520006 2022-11-30,17:39:48.000,334,11103470,-795,0,1669829987,13003.94825098999,203.84173608000128,54465.45061536 2022-11-30,17:39:49.000,334,11103402,-795,0,1669829988,13004.345693279996,203.08043003999774,54465.779010000006 2022-11-30,17:39:50.000,334,11103458,-795,0,1669829989,13004.662299850002,202.3473205199989,54465.84888120001 2022-11-30,17:39:51.000,334,11103406,-795,0,1669829990,13004.763344499988,201.5437196999992,54465.70215168001 2022-11-30,17:39:52.000,334,11103438,-795,0,1669829991,13004.911543319999,200.7048732300027,54465.6742032 2022-11-30,17:39:53.000,334,11103386,-795,0,1669829992,13005.02606058999,200.04225501000474,54466.10041752 2022-11-30,17:39:54.000,334,11103399,-795,0,1669829993,13005.039533209994,199.45717721999972,54466.163301600005 2022-11-30,17:39:55.000,334,11103443,-795,0,1669829994,13004.797026049993,198.8016081300011,54466.37291520001 2022-11-30,17:39:56.000,334,11103425,-795,0,1669829995,13004.460210550002,198.28702164000424,54466.28906976 2022-11-30,17:39:57.000,334,11103416,-795,0,1669829996,13004.042559329995,197.85702470999968,54466.38688944 2022-11-30,17:39:58.000,334,11103430,-795,0,1669829997,13003.631644419998,197.46932255999855,54466.5825288 2022-11-30,17:39:59.000,334,11103380,-795,0,1669829998,13003.112948549991,197.16620997000427,54466.568554560006 2022-11-30,17:40:00.000,334,11103420,-795,0,1669829999,13002.486471719989,196.95473607000167,54466.47073488001 2022-11-30,17:40:01.000,334,11103377,-795,0,1669830000,13001.859994890001,196.83490085999802,54466.45676064 2022-11-30,17:40:02.000,334,11103439,-795,0,1669830001,13001.3951895,196.69391826000356,54466.46374776 2022-11-30,17:40:03.000,334,11103386,-795,0,1669830002,13000.943856730002,196.52473914000439,54466.52663184 2022-11-30,17:40:04.000,334,11103426,-795,0,1669830003,13000.526205509996,196.45424784000352,54466.60349016 2022-11-30,17:40:05.000,334,11103454,-795,0,1669830004,13000.135499529999,196.35556001999794,54466.5825288 2022-11-30,17:40:06.000,334,11103453,-795,0,1669830005,12999.866047129988,196.1652335100007,54466.36592808 2022-11-30,17:40:07.000,334,11103403,-795,0,1669830006,12999.576385799992,196.0453983000043,54466.5126576 2022-11-30,17:40:08.000,334,11103437,-795,0,1669830007,12999.34061495,195.87621917999786,54466.35195384001 2022-11-30,17:40:09.000,334,11103381,-795,0,1669830008,12999.17220719999,195.7070400599987,54466.32400536001 2022-11-30,17:40:10.000,334,11103381,-795,0,1669830009,12998.97011789999,195.65769615000318,54466.08644328001 2022-11-30,17:40:11.000,334,11103457,-795,0,1669830010,12998.821919079994,195.6083522400004,54466.065481920006 2022-11-30,17:40:12.000,334,11103403,-795,0,1669830011,12998.768028599989,195.55900833000487,54466.01657208001 2022-11-30,17:40:13.000,334,11103388,-795,0,1669830012,12998.680456569993,195.56605746000423,54466.14234024 2022-11-30,17:40:14.000,334,11103443,-795,0,1669830013,12998.525521440002,195.50261529000272,54466.07246904 2022-11-30,17:40:15.000,334,11103420,-795,0,1669830014,12998.397531549992,195.3757309499997,54466.0235592 2022-11-30,17:40:16.000,334,11103413,-795,0,1669830015,12998.229123799996,195.2136009599999,54465.779010000006 2022-11-30,17:40:17.000,334,11103362,-795,0,1669830016,12998.148288079996,195.05147097000008,54465.8139456 2022-11-30,17:40:18.000,334,11103375,-795,0,1669830017,12998.128079149996,194.89639010999963,54465.84888120001 2022-11-30,17:40:19.000,334,11103438,-795,0,1669830018,12998.107870219996,194.64262143000087,54465.79298424 2022-11-30,17:40:20.000,334,11103417,-795,0,1669830019,12998.229123799996,194.40295101000083,54465.827919840005 2022-11-30,17:40:21.000,334,11103429,-795,0,1669830020,12998.370586309997,194.20557537000423,54465.779010000006 2022-11-30,17:40:22.000,334,11103393,-795,0,1669830021,12998.626566090003,194.03639624999778,54465.66721608 2022-11-30,17:40:23.000,334,11103406,-795,0,1669830022,12998.882545869994,193.8178732200031,54465.68817744 2022-11-30,17:40:24.000,334,11103412,-795,0,1669830023,12999.037481,193.64869410000392,54465.611319120006 2022-11-30,17:40:25.000,334,11103412,-795,0,1669830024,12999.27325184999,193.47951498000475,54465.35279568 2022-11-30,17:40:26.000,334,11103410,-795,0,1669830025,12999.677430449992,193.31738498999766,54465.47157672 2022-11-30,17:40:27.000,334,11103432,-795,0,1669830026,12999.933410229998,193.1764023900032,54465.34580856001 2022-11-30,17:40:28.000,334,11103422,-795,0,1669830027,13000.283698349995,193.02132153000275,54465.31786008001 2022-11-30,17:40:29.000,334,11103446,-795,0,1669830028,13000.721558500001,192.8662406700023,54465.422666880004 2022-11-30,17:40:30.000,334,11103397,-795,0,1669830029,13001.017956139993,192.72525807000056,54465.28292448 2022-11-30,17:40:31.000,334,11103384,-795,0,1669830030,13001.32782639999,192.63361938000162,54465.33183432 2022-11-30,17:40:32.000,334,11103426,-795,0,1669830031,13001.67137820999,192.53493156000332,54465.1152336 2022-11-30,17:40:33.000,334,11103373,-795,0,1669830032,13002.008193709997,192.43624373999774,54465.087285120004 2022-11-30,17:40:34.000,334,11103462,-795,0,1669830033,13002.338272899993,192.35870331000478,54465.12920784001 2022-11-30,17:40:35.000,334,11103449,-795,0,1669830034,13002.73571519,192.21772071000305,54465.26196312 2022-11-30,17:40:36.000,334,11103427,-795,0,1669830035,13003.106212239996,192.04149246000452,54465.28292448 2022-11-30,17:40:37.000,334,11103472,-795,0,1669830036,13003.422818810002,191.85116595,54465.254976000004 2022-11-30,17:40:38.000,334,11103454,-795,0,1669830037,13003.773106929999,191.7313307400036,54465.26895024001 2022-11-30,17:40:39.000,334,11103374,-795,0,1669830038,13004.123395049995,191.59739727000124,54465.40170552 2022-11-30,17:40:40.000,334,11103442,-795,0,1669830039,13004.413056379992,191.44936554000014,54465.373757040004 2022-11-30,17:40:41.000,334,11103415,-795,0,1669830040,13004.648827229998,191.37182510999992,54465.33183432 2022-11-30,17:40:42.000,334,11103398,-795,0,1669830041,13004.904807009989,191.31543206999777,54465.26895024001 2022-11-30,17:40:43.000,334,11103447,-795,0,1669830042,13005.10689630999,191.21674424999946,54465.35279568 2022-11-30,17:40:44.000,334,11103447,-795,0,1669830043,13005.32919453999,191.1603512100046,54465.36676992001 2022-11-30,17:40:45.000,334,11103449,-795,0,1669830044,13005.470657049991,191.04051600000093,54465.38773128001 2022-11-30,17:40:46.000,334,11103401,-795,0,1669830045,13005.686218969997,190.93477905000327,54465.38074416 2022-11-30,17:40:47.000,334,11103351,-795,0,1669830046,13005.820945170002,190.82199296999897,54465.52048656 2022-11-30,17:40:48.000,334,11103412,-795,0,1669830047,13005.969143989998,190.7374034099994,54465.562409280006 2022-11-30,17:40:49.000,334,11103444,-795,0,1669830048,13006.090397569998,190.617568200003,54465.7440744 2022-11-30,17:40:50.000,334,11103404,-795,0,1669830049,13006.157760669994,190.617568200003,54465.84888120001 2022-11-30,17:40:51.000,334,11103431,-795,0,1669830050,13006.18470590999,190.59642080999765,54465.91875240001 2022-11-30,17:40:52.000,334,11103426,-795,0,1669830051,13006.25206901,190.53297864000342,54465.93971376001 2022-11-30,17:40:53.000,334,11103402,-795,0,1669830052,13006.211651149999,190.57527341999958,54466.1982372 2022-11-30,17:40:54.000,334,11103393,-795,0,1669830053,13006.39353152,190.48363473000063,54466.400863680006 2022-11-30,17:40:55.000,334,11103406,-795,0,1669830054,13006.29248687,190.3919960400017,54466.52663184 2022-11-30,17:40:56.000,334,11103394,-795,0,1669830055,13006.177969599994,190.3074064800021,54466.45676064 2022-11-30,17:40:57.000,334,11103366,-795,0,1669830056,13006.097133879994,190.16642388000037,54466.68733560001 2022-11-30,17:40:58.000,334,11103408,-795,0,1669830057,13006.076924949994,190.0959325799995,54466.834065120005 2022-11-30,17:40:59.000,334,11103424,-795,0,1669830058,13005.841154100002,190.10298170999886,54466.99476888001 2022-11-30,17:41:00.000,334,11103448,-795,0,1669830059,13005.652537419992,190.1241291000042,54467.16245976001 2022-11-30,17:41:01.000,334,11103440,-795,0,1669830060,13005.423502879996,190.05363780000334,54467.51181576 2022-11-30,17:41:02.000,334,11103412,-795,0,1669830061,13005.08668737999,190.08888345000014,54467.52579000001 2022-11-30,17:41:03.000,334,11103376,-795,0,1669830062,13004.695981399993,190.0959325799995,54467.700468 2022-11-30,17:41:04.000,334,11103444,-795,0,1669830063,13004.21770339,190.11707997000485,54467.56771272001 2022-11-30,17:41:05.000,334,11103379,-795,0,1669830064,13003.83373372,190.18052213999908,54467.86117176001 2022-11-30,17:41:06.000,334,11103418,-795,0,1669830065,13003.463236670003,190.30035735000274,54467.86117176001 2022-11-30,17:41:07.000,334,11103446,-795,0,1669830066,13003.025376519996,190.4695364700019,54468.0847596 2022-11-30,17:41:08.000,334,11103424,-795,0,1669830067,13002.621197919994,190.64576472000044,54468.06379824 2022-11-30,17:41:09.000,334,11103424,-795,0,1669830068,13002.264173490003,190.82199296999897,54468.30136032 2022-11-30,17:41:10.000,334,11103410,-795,0,1669830069,13001.900412750001,191.0123194800035,54468.32232168 2022-11-30,17:41:11.000,334,11103411,-795,0,1669830070,13001.44907997999,191.08985991000372,54468.343283040005 2022-11-30,17:41:12.000,334,11103385,-795,0,1669830071,13001.105528169988,191.1744494700033,54468.40616712001 2022-11-30,17:41:13.000,334,11103439,-795,0,1669830072,13000.761976360001,191.16740034000395,54468.54590952 2022-11-30,17:41:14.000,334,11103435,-795,0,1669830073,13000.41168823999,191.16740034000395,54468.55289664001 2022-11-30,17:41:15.000,334,11103423,-795,0,1669830074,12999.994037019998,191.04051600000093,54468.5389224 2022-11-30,17:41:16.000,334,11103437,-795,0,1669830075,12999.663957830002,190.93477905000327,54468.60180648001 2022-11-30,17:41:17.000,334,11103391,-795,0,1669830076,12999.36082388,190.81494383999961,54468.6437292 2022-11-30,17:41:18.000,334,11103448,-795,0,1669830077,12999.09137147999,190.7655999300041,54468.80443296 2022-11-30,17:41:19.000,334,11103382,-795,0,1669830078,12998.774764909998,190.7515016699981,54468.69263904 2022-11-30,17:41:20.000,334,11103436,-795,0,1669830079,12998.518785129992,190.7655999300041,54468.7136004 2022-11-30,17:41:21.000,334,11103429,-795,0,1669830080,12998.249332729996,191.061663389999,54468.7136004 2022-11-30,17:41:22.000,334,11103427,-795,0,1669830081,12997.89904461,191.4211690200027,54468.68565192 2022-11-30,17:41:23.000,334,11103397,-795,0,1669830082,12997.474657079998,191.7524781300017,54468.66469056 2022-11-30,17:41:24.000,334,11103405,-795,0,1669830083,12996.949224899996,192.0978854999994,54468.74154888001 2022-11-30,17:41:25.000,334,11103422,-795,0,1669830084,12996.51136474999,192.41509634999966,54468.90225264 2022-11-30,17:41:26.000,334,11103444,-795,0,1669830085,12995.999405189992,192.64771764000034,54468.76949736001 2022-11-30,17:41:27.000,334,11103405,-795,0,1669830086,12995.51439086999,192.82394588999887,54468.65770344 2022-11-30,17:41:28.000,334,11103487,-795,0,1669830087,12995.177575369999,192.93673197000317,54468.6437292 2022-11-30,17:41:29.000,334,11103390,-795,0,1669830088,12994.908122970002,193.1482058699985,54468.7136004 2022-11-30,17:41:30.000,334,11103478,-795,0,1669830089,12994.672352119997,193.3949254199979,54468.608793600004 2022-11-30,17:41:31.000,334,11103428,-795,0,1669830090,12994.44331758,193.63459583999793,54468.40616712001 2022-11-30,17:41:32.000,334,11103389,-795,0,1669830091,12994.322064,193.88836452000396,54468.53193528001 2022-11-30,17:41:33.000,334,11103403,-795,0,1669830092,12994.17386517999,194.07164190000185,54468.510973920005 2022-11-30,17:41:34.000,334,11103451,-795,0,1669830093,12994.05261159999,194.20557537000423,54468.40616712001 2022-11-30,17:41:35.000,334,11103379,-795,0,1669830094,12993.938094329998,194.26901753999846,54468.35027016 2022-11-30,17:41:36.000,334,11103418,-795,0,1669830095,12993.769686580003,194.38180362000276,54468.11969520001 2022-11-30,17:41:37.000,334,11103397,-795,0,1669830096,12993.601278829992,194.48754057000042,54467.96597856 2022-11-30,17:41:38.000,334,11103449,-795,0,1669830097,12993.506970490002,194.58622838999872,54468.02886264001 2022-11-30,17:41:39.000,334,11103396,-795,0,1669830098,12993.331826429996,194.77655490000325,54468.04982400001 2022-11-30,17:41:40.000,334,11103411,-795,0,1669830099,12993.14320975,194.95983228000114,54467.99392704 2022-11-30,17:41:41.000,334,11103456,-795,0,1669830100,12992.739031149998,195.15720791999775,54467.82623616 2022-11-30,17:41:42.000,334,11103387,-795,0,1669830101,12992.543678159993,195.49556616000336,54467.97296568 2022-11-30,17:41:43.000,334,11103379,-795,0,1669830102,12992.213598969996,195.8339244000017,54467.78431344001 2022-11-30,17:41:44.000,334,11103416,-795,0,1669830103,12991.90372871,196.23572481000156,54467.58867408 2022-11-30,17:41:45.000,334,11103387,-795,0,1669830104,12991.708375719994,196.60932870000397,54467.56771272001 2022-11-30,17:41:46.000,334,11103448,-795,0,1669830105,12991.573649519989,196.96178520000103,54467.51181576 2022-11-30,17:41:47.000,334,11103416,-795,0,1669830106,12991.513022729989,197.26489779000258,54467.36508624 2022-11-30,17:41:48.000,334,11103412,-795,0,1669830107,12991.472604869989,197.54686298999877,54467.23233096001 2022-11-30,17:41:49.000,334,11103407,-795,0,1669830108,12991.539967969999,197.7724351500001,54467.23233096001 2022-11-30,17:41:50.000,334,11103450,-795,0,1669830109,12991.61406737999,197.9980073100014,54467.09258856001 2022-11-30,17:41:51.000,334,11103423,-795,0,1669830110,12991.641012619999,198.2447268600008,54466.89694920001 2022-11-30,17:41:52.000,334,11103416,-795,0,1669830111,12991.79594774999,198.43505336999806,54466.8620136 2022-11-30,17:41:53.000,334,11103422,-795,0,1669830112,12991.83636560999,198.66062552999938,54466.7921424 2022-11-30,17:41:54.000,334,11103462,-795,0,1669830113,12991.88351978,198.87914856000134,54466.477722 2022-11-30,17:41:55.000,334,11103402,-795,0,1669830114,12992.03845490999,199.21750679999968,54466.41483792 2022-11-30,17:41:56.000,334,11103474,-795,0,1669830115,12992.159708489991,199.57701243000338,54466.5126576 2022-11-30,17:41:57.000,334,11103451,-795,0,1669830116,12992.341588859992,199.97881284000323,54466.64541288 2022-11-30,17:41:58.000,334,11103410,-795,0,1669830117,12992.489787680002,200.4299571599986,54466.54060608001 2022-11-30,17:41:59.000,334,11103395,-795,0,1669830118,12992.570623399988,200.7401188799995,54466.54060608001 2022-11-30,17:42:00.000,334,11103427,-795,0,1669830119,12992.644722809993,201.00798582000425,54466.42182504001 2022-11-30,17:42:01.000,334,11103449,-795,0,1669830120,12992.712085909989,201.22650884999894,54466.29605688 2022-11-30,17:42:02.000,334,11103455,-795,0,1669830121,12992.947856759994,201.4450318800009,54466.282082640006 2022-11-30,17:42:03.000,334,11103460,-795,0,1669830122,12993.210572849996,201.64240752000478,54466.428812160004 2022-11-30,17:42:04.000,334,11103362,-795,0,1669830123,12993.378980599991,201.82568490000267,54466.38688944 2022-11-30,17:42:05.000,334,11103390,-795,0,1669830124,12993.533915729997,202.04420793000463,54466.22618568001 2022-11-30,17:42:06.000,334,11103407,-795,0,1669830125,12993.837049679998,202.2979766100034,54466.27509552001 2022-11-30,17:42:07.000,334,11103403,-795,0,1669830126,12994.13344731999,202.60108919999766,54466.42182504001 2022-11-30,17:42:08.000,334,11103442,-795,0,1669830127,12994.328800309995,203.0028896100048,54466.36592808 2022-11-30,17:42:09.000,334,11103349,-795,0,1669830128,12994.598252709991,203.34124785000313,54466.36592808 2022-11-30,17:42:10.000,334,11103402,-795,0,1669830129,12994.887914040002,203.6937043500002,54466.5126576 2022-11-30,17:42:11.000,334,11103426,-795,0,1669830130,12995.069794409988,203.9545221599983,54466.379902320004 2022-11-30,17:42:12.000,334,11103377,-795,0,1669830131,12995.345983119994,204.22943823000242,54466.52663184 2022-11-30,17:42:13.000,334,11103416,-795,0,1669830132,12995.62217183,204.44091212999774,54466.764193920004 2022-11-30,17:42:14.000,334,11103418,-795,0,1669830133,12995.844470060001,204.61714038000355,54466.77816816001 2022-11-30,17:42:15.000,334,11103380,-795,0,1669830134,12995.979196259992,204.80041776000144,54466.80611664001 2022-11-30,17:42:16.000,334,11103414,-795,0,1669830135,12996.113922459997,204.97664600999997,54466.75720680001 2022-11-30,17:42:17.000,334,11103411,-795,0,1669830136,12996.275593899998,205.1176286100017,54466.77816816001 2022-11-30,17:42:18.000,334,11103411,-795,0,1669830137,12996.444001649994,205.20926730000065,54466.931884800004 2022-11-30,17:42:19.000,334,11103415,-795,0,1669830138,12996.518101059999,205.2656603400028,54467.02970448 2022-11-30,17:42:20.000,334,11103404,-795,0,1669830139,12996.57199153999,205.27975860000151,54467.13451128 2022-11-30,17:42:21.000,334,11103460,-795,0,1669830140,12996.61914571,205.29385686000023,54467.267266560004 2022-11-30,17:42:22.000,334,11103421,-795,0,1669830141,12996.65956357,205.29385686000023,54467.28124080001 2022-11-30,17:42:23.000,334,11103395,-795,0,1669830142,12996.747135599995,205.3643481600011,54467.37906048001 2022-11-30,17:42:24.000,334,11103405,-795,0,1669830143,12996.84144394,205.56877293000434,54467.44893168001 2022-11-30,17:42:25.000,334,11103438,-795,0,1669830144,12996.92227966,205.66746075000265,54467.5607256 2022-11-30,17:42:26.000,334,11103482,-795,0,1669830145,12996.955961209991,205.8577872599999,54467.5607256 2022-11-30,17:42:27.000,334,11103425,-795,0,1669830146,12996.98290645,206.04106463999778,54467.53976424 2022-11-30,17:42:28.000,334,11103421,-795,0,1669830147,12997.030060619996,206.28073505999782,54467.65854528 2022-11-30,17:42:29.000,334,11103456,-795,0,1669830148,12997.124368960001,206.37237375000404,54467.82623616 2022-11-30,17:42:30.000,334,11103455,-795,0,1669830149,12997.151314199997,206.58384764999937,54467.92405584 2022-11-30,17:42:31.000,334,11103395,-795,0,1669830150,12997.184995750002,206.74597763999918,54467.81924904 2022-11-30,17:42:32.000,334,11103439,-795,0,1669830151,12997.306249330002,206.94335328000307,54467.85418464 2022-11-30,17:42:33.000,334,11103432,-795,0,1669830152,12997.488129699988,207.17597457000375,54467.938030080004 2022-11-30,17:42:34.000,334,11103425,-795,0,1669830153,12997.609383279989,207.4015467299978,54467.938030080004 2022-11-30,17:42:35.000,334,11103447,-795,0,1669830154,12997.737373169999,207.63416801999847,54467.76335208001 2022-11-30,17:42:36.000,334,11103439,-795,0,1669830155,12997.85189043999,207.8738384399985,54467.95200432001 2022-11-30,17:42:37.000,334,11103434,-795,0,1669830156,12997.91251722999,207.9725262600041,54468.04982400001 2022-11-30,17:42:38.000,334,11103448,-795,0,1669830157,12997.925989849995,208.07826321000175,54468.04283688 2022-11-30,17:42:39.000,334,11103405,-795,0,1669830158,12997.966407709995,208.16285277000134,54468.09174672 2022-11-30,17:42:40.000,334,11103418,-795,0,1669830159,12997.905780919995,208.1699019000007,54468.03584976 2022-11-30,17:42:41.000,334,11103433,-795,0,1669830160,12997.85862675,208.06416495000303,54468.007901280005 2022-11-30,17:42:42.000,334,11103407,-795,0,1669830161,12997.85189043999,208.00072278000152,54467.938030080004 2022-11-30,17:42:43.000,334,11103405,-795,0,1669830162,12997.79799996,207.88088756999787,54467.88213312001 2022-11-30,17:42:44.000,334,11103420,-795,0,1669830163,12997.75084578999,207.74695410000277,54468.02187552 2022-11-30,17:42:45.000,334,11103399,-795,0,1669830164,12997.723900549994,207.69761018999998,54468.14065656 2022-11-30,17:42:46.000,334,11103376,-795,0,1669830165,12997.582438039994,207.64826628000446,54468.056811120005 2022-11-30,17:42:47.000,334,11103408,-795,0,1669830166,12997.474657079998,207.59892237000167,54468.07078536001 2022-11-30,17:42:48.000,334,11103395,-795,0,1669830167,12997.306249330002,207.62006975999975,54467.86815888 2022-11-30,17:42:49.000,334,11103377,-795,0,1669830168,12997.259095159992,207.64121714999783,54467.958991440006 2022-11-30,17:42:50.000,334,11103391,-795,0,1669830169,12997.225413610002,207.6764628000019,54467.93104296001 2022-11-30,17:42:51.000,334,11103430,-795,0,1669830170,12997.090687409996,207.7117084499987,54467.82623616 2022-11-30,17:42:52.000,334,11103383,-795,0,1669830171,12996.98290645,207.78924887999892,54467.78431344001 2022-11-30,17:42:53.000,334,11103431,-795,0,1669830172,12996.989642759996,207.7399049700034,54467.840210400005 2022-11-30,17:42:54.000,334,11103429,-795,0,1669830173,12996.929015969996,207.78219974999956,54467.791300560006 2022-11-30,17:42:55.000,334,11103361,-795,0,1669830174,12996.78081715,207.76810149000084,54467.42797032001 2022-11-30,17:42:56.000,334,11103439,-795,0,1669830175,12996.848180249995,207.71875757999806,54467.65854528 2022-11-30,17:42:57.000,334,11103400,-795,0,1669830176,12996.77408083999,207.55662758999824,54467.51880288 2022-11-30,17:42:58.000,334,11103460,-795,0,1669830177,12996.75387190999,207.45793976999994,54467.40002184001 2022-11-30,17:42:59.000,334,11103427,-795,0,1669830178,12996.71345404999,207.3028589099995,54467.40002184001 2022-11-30,17:43:00.000,334,11103393,-795,0,1669830179,12996.69324511999,207.12663066000096,54467.51880288 2022-11-30,17:43:01.000,334,11103434,-795,0,1669830180,12996.61240939999,206.91515675999835,54467.36508624 2022-11-30,17:43:02.000,334,11103457,-795,0,1669830181,12996.57199153999,206.79532155000197,54467.30918928001 2022-11-30,17:43:03.000,334,11103390,-795,0,1669830182,12996.53157367999,206.65433895000024,54467.337137760005 2022-11-30,17:43:04.000,334,11103373,-795,0,1669830183,12996.423792719994,206.6261424300028,54467.30220216 2022-11-30,17:43:05.000,334,11103431,-795,0,1669830184,12996.356429619998,206.61204417000408,54467.32316352 2022-11-30,17:43:06.000,334,11103437,-795,0,1669830185,12996.221703419993,206.55565113000193,54467.12752416 2022-11-30,17:43:07.000,334,11103428,-795,0,1669830186,12996.060031979992,206.49925808999978,54467.02970448 2022-11-30,17:43:08.000,334,11103455,-795,0,1669830187,12995.884887920001,206.42876678999892,54466.94585904001 2022-11-30,17:43:09.000,334,11103418,-795,0,1669830188,12995.804052200001,206.3159807100019,54467.01573024 2022-11-30,17:43:10.000,334,11103400,-795,0,1669830189,12995.63564444999,206.18909636999888,54466.9668204 2022-11-30,17:43:11.000,334,11103363,-795,0,1669830190,12995.46050039,206.0199172499997,54466.77118104 2022-11-30,17:43:12.000,334,11103390,-795,0,1669830191,12995.325774189994,205.87893464999797,54466.61047728001 2022-11-30,17:43:13.000,334,11103397,-795,0,1669830192,12995.204520609994,205.78024682999967,54466.54060608001 2022-11-30,17:43:14.000,334,11103362,-795,0,1669830193,12995.177575369999,205.7590994400016,54466.568554560006 2022-11-30,17:43:15.000,334,11103439,-795,0,1669830194,12995.063058099993,205.58992032000242,54466.477722 2022-11-30,17:43:16.000,334,11103462,-795,0,1669830195,12994.847496180002,205.51942902000155,54466.21919856 2022-11-30,17:43:17.000,334,11103385,-795,0,1669830196,12994.726242600002,205.33615164000366,54466.28906976 2022-11-30,17:43:18.000,334,11103415,-795,0,1669830197,12994.584780090001,205.25861121000344,54466.20522432001 2022-11-30,17:43:19.000,334,11103420,-795,0,1669830198,12994.409636029995,205.10353035000298,54466.1982372 2022-11-30,17:43:20.000,334,11103425,-795,0,1669830199,12994.18060149,204.97664600999997,54466.03753344001 2022-11-30,17:43:21.000,334,11103399,-795,0,1669830200,12993.985248499994,204.82156514999951,54465.8139456 2022-11-30,17:43:22.000,334,11103406,-795,0,1669830201,12993.789895509988,204.67353341999842,54465.779010000006 2022-11-30,17:43:23.000,334,11103435,-795,0,1669830202,12993.594542519997,204.5114034299986,54465.70215168001 2022-11-30,17:43:24.000,334,11103429,-795,0,1669830203,12993.399189529991,204.38451909000287,54465.69516456 2022-11-30,17:43:25.000,334,11103410,-795,0,1669830204,12993.13647343999,204.27878213999793,54465.57638352 2022-11-30,17:43:26.000,334,11103431,-795,0,1669830205,12992.779449009999,204.1518978000022,54465.45061536 2022-11-30,17:43:27.000,334,11103356,-795,0,1669830206,12992.456106129997,204.04616085000453,54465.38773128001 2022-11-30,17:43:28.000,334,11103434,-795,0,1669830207,12992.159708489991,203.91222738000215,54465.23401464 2022-11-30,17:43:29.000,334,11103422,-795,0,1669830208,12991.849838229995,203.8205886900032,54465.0453624 2022-11-30,17:43:30.000,334,11103374,-795,0,1669830209,12991.600594759999,203.68665522000083,54465.15016920001 2022-11-30,17:43:31.000,334,11103435,-795,0,1669830210,12991.290724500002,203.49632871000358,54464.95452984 2022-11-30,17:43:32.000,334,11103430,-795,0,1669830211,12991.108844130002,203.36944437000056,54464.84273592001 2022-11-30,17:43:33.000,334,11103386,-795,0,1669830212,12990.933700069996,203.2355108999982,54464.96151696001 2022-11-30,17:43:34.000,334,11103427,-795,0,1669830213,12990.650775049995,203.08043003999774,54464.88465864001 2022-11-30,17:43:35.000,334,11103413,-795,0,1669830214,12990.367850029994,202.96059483000136,54464.751903360004 2022-11-30,17:43:36.000,334,11103467,-795,0,1669830215,12990.105133939993,202.96059483000136,54464.57722536001 2022-11-30,17:43:37.000,334,11103430,-795,0,1669830216,12989.842417849992,202.8689561400024,54464.40953448001 2022-11-30,17:43:38.000,334,11103442,-795,0,1669830217,12989.653801169996,202.87600527000177,54464.38158600001 2022-11-30,17:43:39.000,334,11103431,-795,0,1669830218,12989.532547589995,202.86190701000305,54464.36062464001 2022-11-30,17:43:40.000,334,11103423,-795,0,1669830219,12989.350667219995,202.93944744000328,54464.38158600001 2022-11-30,17:43:41.000,334,11103441,-795,0,1669830220,12989.242886259999,203.09452830000373,54464.220882240006 2022-11-30,17:43:42.000,334,11103395,-795,0,1669830221,12989.081214819998,203.22846176999883,54464.151011040005 2022-11-30,17:43:43.000,334,11103451,-795,0,1669830222,12988.986906479993,203.27075655000226,54464.23485648 2022-11-30,17:43:44.000,334,11103422,-795,0,1669830223,12988.825235039993,203.3271495900044,54464.19293376001 2022-11-30,17:43:45.000,334,11103395,-795,0,1669830224,12988.670299910002,203.33419872000377,54464.25581784 2022-11-30,17:43:46.000,334,11103386,-795,0,1669830225,12988.42779275,203.3623952400012,54464.03921712 2022-11-30,17:43:47.000,334,11103431,-795,0,1669830226,12988.24591238,203.3623952400012,54464.02524288001 2022-11-30,17:43:48.000,334,11103427,-795,0,1669830227,12988.070768319994,203.40469002000464,54464.151011040005 2022-11-30,17:43:49.000,334,11103464,-795,0,1669830228,12987.956251049989,203.397640889998,54464.102101200006 2022-11-30,17:43:50.000,334,11103460,-795,0,1669830229,12987.781106989998,203.41878828000335,54464.0671656 2022-11-30,17:43:51.000,334,11103387,-795,0,1669830230,12987.626171859993,203.33419872000377,54463.99030728 2022-11-30,17:43:52.000,334,11103468,-795,0,1669830231,12987.504918279992,203.40469002000464,54463.82960352 2022-11-30,17:43:53.000,334,11103405,-795,0,1669830232,12987.484709349992,203.48223045000486,54463.85755200001 2022-11-30,17:43:54.000,334,11103430,-795,0,1669830233,12987.477973039997,203.59501653000189,54463.8924876 2022-11-30,17:43:55.000,334,11103418,-795,0,1669830234,12987.464500419992,203.6725569600021,54463.87152624 2022-11-30,17:43:56.000,334,11103432,-795,0,1669830235,12987.343246839991,203.77829390999977,54463.58505432 2022-11-30,17:43:57.000,334,11103420,-795,0,1669830236,12987.430818870002,203.75009739000234,54463.78768080001 2022-11-30,17:43:58.000,334,11103423,-795,0,1669830237,12987.558808759997,203.78534303999913,54463.92043608 2022-11-30,17:43:59.000,334,11103406,-795,0,1669830238,12987.565545069992,203.77829390999977,54463.913448960004 2022-11-30,17:44:00.000,334,11103428,-795,0,1669830239,12987.619435549997,203.76419565000106,54463.934410320006 2022-11-30,17:44:01.000,334,11103435,-795,0,1669830240,12987.619435549997,203.68665522000083,54463.85056488 2022-11-30,17:44:02.000,334,11103412,-795,0,1669830241,12987.646380789993,203.6091147900006,54463.84357776 2022-11-30,17:44:03.000,334,11103427,-795,0,1669830242,12987.747425439993,203.45403393000015,54464.01126864 2022-11-30,17:44:04.000,334,11103413,-795,0,1669830243,12987.673326030002,203.3271495900044,54464.081139840004 2022-11-30,17:44:05.000,334,11103396,-795,0,1669830244,12987.572281380002,203.18616699000268,54464.17197240001 2022-11-30,17:44:06.000,334,11103414,-795,0,1669830245,12987.498181969997,203.1650196000046,54464.11607544 2022-11-30,17:44:07.000,334,11103371,-795,0,1669830246,12987.457764109997,203.1156756900018,54464.10908832 2022-11-30,17:44:08.000,334,11103427,-795,0,1669830247,12987.343246839991,203.1156756900018,54464.206908 2022-11-30,17:44:09.000,334,11103408,-795,0,1669830248,12987.195048019996,203.14387220999924,54464.12306256001 2022-11-30,17:44:10.000,334,11103425,-795,0,1669830249,12987.114212299995,203.31305132999842,54464.13004968 2022-11-30,17:44:11.000,334,11103405,-795,0,1669830250,12987.073794439995,203.48927958000422,54464.17895952 2022-11-30,17:44:12.000,334,11103434,-795,0,1669830251,12987.00643134,203.77829390999977,54464.220882240006 2022-11-30,17:44:13.000,334,11103352,-795,0,1669830252,12987.10073967999,204.12370128000475,54464.2767792 2022-11-30,17:44:14.000,334,11103436,-795,0,1669830253,12987.16810278,204.5255016900046,54464.46543144 2022-11-30,17:44:15.000,334,11103379,-795,0,1669830254,12987.114212299995,204.92025296999782,54464.40254736 2022-11-30,17:44:16.000,334,11103413,-795,0,1669830255,12987.134421229995,205.4136920700039,54464.486392800005 2022-11-30,17:44:17.000,334,11103449,-795,0,1669830256,12987.053585509995,205.90008204000333,54464.4514572 2022-11-30,17:44:18.000,334,11103431,-795,0,1669830257,12987.013167649995,206.18909636999888,54464.51434128 2022-11-30,17:44:19.000,334,11103410,-795,0,1669830258,12987.013167649995,206.40057027000148,54464.71696776001 2022-11-30,17:44:20.000,334,11103399,-795,0,1669830259,12986.99969502999,206.54155287000322,54464.772864720006 2022-11-30,17:44:21.000,334,11103429,-795,0,1669830260,12986.86496883,206.61909330000344,54464.68203216 2022-11-30,17:44:22.000,334,11103400,-795,0,1669830261,12986.831287279994,206.61204417000408,54464.84273592001 2022-11-30,17:44:23.000,334,11103381,-795,0,1669830262,12986.90538669,206.50630721999914,54464.89863288 2022-11-30,17:44:24.000,334,11103390,-795,0,1669830263,12986.703297389999,206.42171765999956,54464.93356848001 2022-11-30,17:44:25.000,334,11103419,-795,0,1669830264,12986.656143219989,206.29483332000382,54465.02440104 2022-11-30,17:44:26.000,334,11103407,-795,0,1669830265,12986.595516429988,206.21024376000423,54465.12222072 2022-11-30,17:44:27.000,334,11103420,-795,0,1669830266,12986.460790229998,206.1045068099993,54465.15016920001 2022-11-30,17:44:28.000,334,11103392,-795,0,1669830267,12986.373218200002,206.07631029000186,54465.26196312 2022-11-30,17:44:29.000,334,11103370,-795,0,1669830268,12986.299118789997,205.99876986000163,54465.4995252 2022-11-30,17:44:30.000,334,11103434,-795,0,1669830269,12986.123974729991,205.9846716000029,54465.5693964 2022-11-30,17:44:31.000,334,11103395,-795,0,1669830270,12986.02966639,205.9564750799982,54465.64625472 2022-11-30,17:44:32.000,334,11103431,-795,0,1669830271,12985.82757709,205.84368900000118,54465.59734488 2022-11-30,17:44:33.000,334,11103444,-795,0,1669830272,12985.84104970999,205.75205031000223,54465.59734488 2022-11-30,17:44:34.000,334,11103423,-795,0,1669830273,12985.82757709,205.674509880002,54465.79298424 2022-11-30,17:44:35.000,334,11103443,-795,0,1669830274,12985.975775909996,205.44188859000133,54466.00958496 2022-11-30,17:44:36.000,334,11103420,-795,0,1669830275,12986.130711040001,205.27270947000216,54466.163301600005 2022-11-30,17:44:37.000,334,11103439,-795,0,1669830276,12986.312591410002,205.07533382999827,54466.17028872 2022-11-30,17:44:38.000,334,11103402,-795,0,1669830277,12986.400163439997,204.9554986200019,54466.330992480005 2022-11-30,17:44:39.000,334,11103426,-795,0,1669830278,12986.656143219989,204.78631950000272,54466.43579928 2022-11-30,17:44:40.000,334,11103411,-795,0,1669830279,12986.851496209994,204.71582820000185,54466.52663184 2022-11-30,17:44:41.000,334,11103416,-795,0,1669830280,12987.08053074999,204.75107384999865,54466.617464400006 2022-11-30,17:44:42.000,334,11103413,-795,0,1669830281,12987.336510529996,204.9343512300038,54466.70130984 2022-11-30,17:44:43.000,334,11103426,-795,0,1669830282,12987.565545069992,205.11057948000234,54466.89694920001 2022-11-30,17:44:44.000,334,11103440,-795,0,1669830283,12987.760898059998,205.24451295000472,54467.20438248 2022-11-30,17:44:45.000,334,11103425,-795,0,1669830284,12987.895624259989,205.43483946000197,54467.1065628 2022-11-30,17:44:46.000,334,11103431,-795,0,1669830285,12988.1246588,205.5617237999977,54467.48386728 2022-11-30,17:44:47.000,334,11103411,-795,0,1669830286,12988.25938499999,205.68155901000137,54467.66553240001 2022-11-30,17:44:48.000,334,11103413,-795,0,1669830287,12988.394111199996,205.8225416100031,54467.79828768 2022-11-30,17:44:49.000,334,11103448,-795,0,1669830288,12988.569255260001,205.9212294300014,54467.938030080004 2022-11-30,17:44:50.000,334,11103406,-795,0,1669830289,12988.764608249992,205.99876986000163,54468.105720960004 2022-11-30,17:44:51.000,334,11103415,-795,0,1669830290,12988.933015999988,206.05516290000378,54468.23148912 2022-11-30,17:44:52.000,334,11103417,-795,0,1669830291,12989.135105299989,206.09040855000057,54468.49001256 2022-11-30,17:44:53.000,334,11103436,-795,0,1669830292,12989.34393091,206.06221203000314,54468.80443296 2022-11-30,17:44:54.000,334,11103433,-795,0,1669830293,12989.43823924999,205.96352421000483,54469.03500792001 2022-11-30,17:44:55.000,334,11103425,-795,0,1669830294,12989.52581128,205.8225416100031,54469.12584048001 2022-11-30,17:44:56.000,334,11103416,-795,0,1669830295,12989.49886603999,205.61811683999986,54469.20968592 2022-11-30,17:44:57.000,334,11103378,-795,0,1669830296,12989.50560235,205.44188859000133,54469.230647280005 2022-11-30,17:44:58.000,334,11103399,-795,0,1669830297,12989.552756519995,205.22336555999937,54469.52410632 2022-11-30,17:44:59.000,334,11103421,-795,0,1669830298,12989.640328549991,205.06123556999955,54469.84551384001 2022-11-30,17:45:00.000,334,11103409,-795,0,1669830299,12989.653801169996,204.89910557999974,54469.99224336001 2022-11-30,17:45:01.000,334,11103426,-795,0,1669830300,12989.660537479991,204.82156514999951,54470.14596 2022-11-30,17:45:02.000,334,11103401,-795,0,1669830301,12989.640328549991,204.68763168000442,54470.187882720005 2022-11-30,17:45:03.000,334,11103417,-795,0,1669830302,12989.714427959996,204.57484560000012,54470.44640616001 2022-11-30,17:45:04.000,334,11103455,-795,0,1669830303,12989.727900580001,204.64533690000098,54470.59313568001 2022-11-30,17:45:05.000,334,11103436,-795,0,1669830304,12989.727900580001,204.63123864000227,54470.76781368 2022-11-30,17:45:06.000,334,11103409,-795,0,1669830305,12989.714427959996,204.64533690000098,54470.7049296 2022-11-30,17:45:07.000,334,11103420,-795,0,1669830306,12989.835681539997,204.76517211000464,54470.89358184 2022-11-30,17:45:08.000,334,11103398,-795,0,1669830307,12989.903044639992,204.8568108000036,54471.26389920001 2022-11-30,17:45:09.000,334,11103443,-795,0,1669830308,12990.051243460002,205.0189407900034,54471.27088632 2022-11-30,17:45:10.000,334,11103477,-795,0,1669830309,12990.105133939993,205.23041468999872,54471.56434536 2022-11-30,17:45:11.000,334,11103405,-795,0,1669830310,12990.212914899988,205.42074120000325,54471.53639688 2022-11-30,17:45:12.000,334,11103450,-795,0,1669830311,12990.340904789999,205.56877293000434,54471.64120368001 2022-11-30,17:45:13.000,334,11103416,-795,0,1669830312,12990.441949439999,205.73090292000416,54471.80889456001 2022-11-30,17:45:14.000,334,11103404,-795,0,1669830313,12990.509312539994,205.86483638999925,54471.90671424001 2022-11-30,17:45:15.000,334,11103428,-795,0,1669830314,12990.56320302,206.0199172499997,54472.14427632001 2022-11-30,17:45:16.000,334,11103445,-795,0,1669830315,12990.549730399995,206.09745767999993,54472.28401872 2022-11-30,17:45:17.000,334,11103410,-795,0,1669830316,12990.529521469995,206.2172928900036,54472.416774000005 2022-11-30,17:45:18.000,334,11103386,-795,0,1669830317,12990.39479526999,206.3159807100019,54472.3818384 2022-11-30,17:45:19.000,334,11103373,-795,0,1669830318,12990.313959549989,206.34417722999933,54472.62638760001 2022-11-30,17:45:20.000,334,11103421,-795,0,1669830319,12990.145551799993,206.4146685300002,54472.654336080006 2022-11-30,17:45:21.000,334,11103448,-795,0,1669830320,12990.010825600002,206.45696331000363,54472.64734896001 2022-11-30,17:45:22.000,334,11103452,-795,0,1669830321,12989.889572020002,206.49220896000043,54472.766129999996 2022-11-30,17:45:23.000,334,11103421,-795,0,1669830322,12989.822208919992,206.5133563499985,54472.88491104 2022-11-30,17:45:24.000,334,11103447,-795,0,1669830323,12989.727900580001,206.56974939000065,54473.038627680005 2022-11-30,17:45:25.000,334,11103419,-795,0,1669830324,12989.640328549991,206.64024069000152,54473.038627680005 2022-11-30,17:45:26.000,334,11103404,-795,0,1669830325,12989.53928389999,206.6895846000043,54473.05958904001 2022-11-30,17:45:27.000,334,11103396,-795,0,1669830326,12989.471920799995,206.73892850999982,54473.17138296 2022-11-30,17:45:28.000,334,11103416,-795,0,1669830327,12989.35740352999,206.87991111000156,54473.15042160001 2022-11-30,17:45:29.000,334,11103414,-795,0,1669830328,12989.28330412,207.06318848999945,54473.17837008001 2022-11-30,17:45:30.000,334,11103444,-795,0,1669830329,12989.188995779994,207.17597457000375,54473.10849888001 2022-11-30,17:45:31.000,334,11103428,-795,0,1669830330,12989.081214819998,207.25351500000397,54473.0456148 2022-11-30,17:45:32.000,334,11103385,-795,0,1669830331,12989.027324339993,207.3310554300042,54473.06657616 2022-11-30,17:45:33.000,334,11103432,-795,0,1669830332,12989.047533269993,207.366301080001,54473.19234432 2022-11-30,17:45:34.000,334,11103409,-795,0,1669830333,12989.074478509989,207.29580978000013,54473.325099600006 2022-11-30,17:45:35.000,334,11103414,-795,0,1669830334,12989.047533269993,207.23941673999798,54473.374009440005 2022-11-30,17:45:36.000,334,11103423,-795,0,1669830335,12989.013851719988,207.14072891999967,54473.31811248001 2022-11-30,17:45:37.000,334,11103414,-795,0,1669830336,12988.980170169998,207.1830237000031,54473.290164 2022-11-30,17:45:38.000,334,11103432,-795,0,1669830337,12989.000379099998,207.21122022000054,54473.27618976001 2022-11-30,17:45:39.000,334,11103424,-795,0,1669830338,12988.980170169998,207.27466239000205,54473.43689352 2022-11-30,17:45:40.000,334,11103400,-795,0,1669830339,12988.933015999988,207.2464658700046,54473.4997776 2022-11-30,17:45:41.000,334,11103439,-795,0,1669830340,12988.778080869997,207.27466239000205,54473.40195792 2022-11-30,17:45:42.000,334,11103376,-795,0,1669830341,12988.703981459992,207.19712196000182,54473.40195792 2022-11-30,17:45:43.000,334,11103415,-795,0,1669830342,12988.690508840002,207.1195815300016,54473.36702232001 2022-11-30,17:45:44.000,334,11103348,-795,0,1669830343,12988.724190389992,207.1548271799984,54473.492790480006 2022-11-30,17:45:45.000,334,11103390,-795,0,1669830344,12988.724190389992,207.1689254400044,54473.541700320005 2022-11-30,17:45:46.000,334,11103361,-795,0,1669830345,12988.670299910002,207.16187630999775,54473.63253288001 2022-11-30,17:45:47.000,334,11103444,-795,0,1669830346,12988.575991569996,207.11253240000224,54473.68144272001 2022-11-30,17:45:48.000,334,11103426,-795,0,1669830347,12988.609673120001,207.09138501000416,54473.7443268 2022-11-30,17:45:49.000,334,11103417,-795,0,1669830348,12988.663563599992,207.01384458000393,54473.83515936 2022-11-30,17:45:50.000,334,11103385,-795,0,1669830349,12988.670299910002,206.94335328000307,54473.8840692 2022-11-30,17:45:51.000,334,11103388,-795,0,1669830350,12988.643354669992,206.88696024000092,54473.78624952 2022-11-30,17:45:52.000,334,11103442,-795,0,1669830351,12988.670299910002,206.908107629999,54473.82118512001 2022-11-30,17:45:53.000,334,11103448,-795,0,1669830352,12988.677036219997,206.87991111000156,54473.91201768 2022-11-30,17:45:54.000,334,11103422,-795,0,1669830353,12988.690508840002,206.83056719999877,54473.87009496001 2022-11-30,17:45:55.000,334,11103404,-795,0,1669830354,12988.623145739992,206.7882724200026,54473.7443268 2022-11-30,17:45:56.000,334,11103414,-795,0,1669830355,12988.501892159991,206.74597763999918,54473.814198 2022-11-30,17:45:57.000,334,11103392,-795,0,1669830356,12988.42779275,206.71778112000175,54473.91900480001 2022-11-30,17:45:58.000,334,11103396,-795,0,1669830357,12988.14486773,206.75302676999854,54473.828172240006 2022-11-30,17:45:59.000,334,11103335,-795,0,1669830358,12988.13813141999,206.6261424300028,54473.89804344001 2022-11-30,17:46:00.000,334,11103433,-795,0,1669830359,12987.962987359999,206.57679852,54473.8840692 2022-11-30,17:46:01.000,334,11103368,-795,0,1669830360,12987.767634369993,206.53450374000386,54473.80022376001 2022-11-30,17:46:02.000,334,11103426,-795,0,1669830361,12987.707007579993,206.4428650500049,54473.73733968 2022-11-30,17:46:03.000,334,11103430,-795,0,1669830362,12987.834997469989,206.34417722999933,54473.828172240006 2022-11-30,17:46:04.000,334,11103392,-795,0,1669830363,12987.855206399989,206.27368592999846,54473.90503056 2022-11-30,17:46:05.000,334,11103396,-795,0,1669830364,12987.936042119989,206.30188245000318,54473.856120720004 2022-11-30,17:46:06.000,334,11103400,-795,0,1669830365,12987.922569499999,206.30893158000254,54473.68144272001 2022-11-30,17:46:07.000,334,11103371,-795,0,1669830366,12987.956251049989,206.43581591999828,54473.78624952 2022-11-30,17:46:08.000,334,11103403,-795,0,1669830367,12987.909096879994,206.53450374000386,54473.72336544 2022-11-30,17:46:09.000,334,11103411,-795,0,1669830368,12987.888887949994,206.64728982000088,54473.688429840004 2022-11-30,17:46:10.000,334,11103393,-795,0,1669830369,12987.936042119989,206.79532155000197,54473.57663592 2022-11-30,17:46:11.000,334,11103404,-795,0,1669830370,12987.781106989998,206.99269718999858,54473.4299064 2022-11-30,17:46:12.000,334,11103423,-795,0,1669830371,12987.700271269998,207.0843358800048,54473.3600352 2022-11-30,17:46:13.000,334,11103384,-795,0,1669830372,12987.599226619997,207.22531847999926,54473.55567456 2022-11-30,17:46:14.000,334,11103441,-795,0,1669830373,12987.403873629992,207.37335021000035,54473.50676472 2022-11-30,17:46:15.000,334,11103369,-795,0,1669830374,12987.18157539999,207.47203802999866,54473.38099656 2022-11-30,17:46:16.000,334,11103393,-795,0,1669830375,12986.88517776,207.42269412000314,54473.1853572 2022-11-30,17:46:17.000,334,11103350,-795,0,1669830376,12986.588780119993,207.41564499000378,54473.2202928 2022-11-30,17:46:18.000,334,11103423,-795,0,1669830377,12986.406899749993,207.44384151000122,54473.290164 2022-11-30,17:46:19.000,334,11103430,-795,0,1669830378,12986.103765799991,207.30990803999885,54473.03164056001 2022-11-30,17:46:20.000,334,11103434,-795,0,1669830379,12985.90167649999,207.1548271799984,54473.19234432 2022-11-30,17:46:21.000,334,11103433,-795,0,1669830380,12985.605278859999,207.07728674999817,54473.087537520005 2022-11-30,17:46:22.000,334,11103400,-795,0,1669830381,12985.403189559998,207.04909023000073,54473.038627680005 2022-11-30,17:46:23.000,334,11103419,-795,0,1669830382,12985.174155020002,207.09843414000352,54472.96176936001 2022-11-30,17:46:24.000,334,11103377,-795,0,1669830383,12984.891230000001,207.07728674999817,54472.870936800005 2022-11-30,17:46:25.000,334,11103414,-795,0,1669830384,12984.60830498,207.09843414000352,54472.75914288 2022-11-30,17:46:26.000,334,11103416,-795,0,1669830385,12984.41968829999,207.0702376199988,54472.633374720004 2022-11-30,17:46:27.000,334,11103439,-795,0,1669830386,12984.163708519998,207.10548327000288,54472.52856792001 2022-11-30,17:46:28.000,334,11103412,-795,0,1669830387,12984.008773389993,207.1548271799984,54472.52856792001 2022-11-30,17:46:29.000,334,11103406,-795,0,1669830388,12983.975091840002,207.2182693499999,54472.654336080006 2022-11-30,17:46:30.000,334,11103392,-795,0,1669830389,12983.833629330002,207.22531847999926,54472.465683840004 2022-11-30,17:46:31.000,334,11103363,-795,0,1669830390,12983.793211470002,207.25351500000397,54472.263057359996 2022-11-30,17:46:32.000,334,11103373,-795,0,1669830391,12983.793211470002,207.20417109000118,54472.21414752 2022-11-30,17:46:33.000,334,11103463,-795,0,1669830392,12983.779738849997,207.1195815300016,54472.17222480001 2022-11-30,17:46:34.000,334,11103414,-795,0,1669830393,12983.853838260002,207.034991970002,54472.095366479996 2022-11-30,17:46:35.000,334,11103434,-795,0,1669830394,12983.826893019992,206.8235180699994,54471.99055968 2022-11-30,17:46:36.000,334,11103451,-795,0,1669830395,12983.806684089992,206.61204417000408,54471.83684304001 2022-11-30,17:46:37.000,334,11103435,-795,0,1669830396,12983.786475159992,206.45696331000363,54471.78793320001 2022-11-30,17:46:38.000,334,11103436,-795,0,1669830397,12983.786475159992,206.3300789700006,54471.85780440001 2022-11-30,17:46:39.000,334,11103406,-795,0,1669830398,12983.645012649991,206.1679489800008,54471.70408776 2022-11-30,17:46:40.000,334,11103390,-795,0,1669830399,12983.476604899995,206.09040855000057,54471.459538560004 2022-11-30,17:46:41.000,334,11103395,-795,0,1669830400,12983.4092418,206.06221203000314,54471.459538560004 2022-11-30,17:46:42.000,334,11103458,-795,0,1669830401,12983.32166976999,206.08335942000122,54471.34075752 2022-11-30,17:46:43.000,334,11103422,-795,0,1669830402,12983.15999832999,206.11155593999865,54471.24992496 2022-11-30,17:46:44.000,334,11103401,-795,0,1669830403,12983.045481059999,206.17499811000016,54471.21498936001 2022-11-30,17:46:45.000,334,11103466,-795,0,1669830404,12982.910754859993,206.28778419000446,54471.28486056001 2022-11-30,17:46:46.000,334,11103436,-795,0,1669830405,12982.742347109997,206.32302984000125,54471.18005376 2022-11-30,17:46:47.000,334,11103400,-795,0,1669830406,12982.627829839992,206.32302984000125,54471.0542856 2022-11-30,17:46:48.000,334,11103390,-795,0,1669830407,12982.439213159996,206.3794228800034,54470.7049296 2022-11-30,17:46:49.000,334,11103437,-795,0,1669830408,12982.30448695999,206.5274546100045,54470.90056896001 2022-11-30,17:46:50.000,334,11103441,-795,0,1669830409,12982.115870279995,206.64024069000152,54470.80274928001 2022-11-30,17:46:51.000,334,11103390,-795,0,1669830410,12981.933989909994,206.73187938000046,54470.51627736001 2022-11-30,17:46:52.000,334,11103431,-795,0,1669830411,12981.819472639989,206.84466546000476,54470.474354640006 2022-11-30,17:46:53.000,334,11103405,-795,0,1669830412,12981.745373229998,207.04909023000073,54470.49531600001 2022-11-30,17:46:54.000,334,11103428,-795,0,1669830413,12981.684746439998,207.17597457000375,54470.404483440005 2022-11-30,17:46:55.000,334,11103380,-795,0,1669830414,12981.644328579998,207.2676132600027,54470.27172816 2022-11-30,17:46:56.000,334,11103429,-795,0,1669830415,12981.523074999997,207.41564499000378,54469.97826912 2022-11-30,17:46:57.000,334,11103396,-795,0,1669830416,12981.482657139997,207.5284310700008,54469.99923048 2022-11-30,17:46:58.000,334,11103405,-795,0,1669830417,12981.442239279997,207.64121714999783,54469.99224336001 2022-11-30,17:46:59.000,334,11103395,-795,0,1669830418,12981.280567839996,207.80334713999764,54469.66384872 2022-11-30,17:47:00.000,334,11103446,-795,0,1669830419,12981.139105329996,207.95137886999873,54469.67782296001 2022-11-30,17:47:01.000,334,11103467,-795,0,1669830420,12981.01111544,208.14170538000326,54469.782629760004 2022-11-30,17:47:02.000,334,11103415,-795,0,1669830421,12980.86291661999,208.35317927999859,54469.71275856 2022-11-30,17:47:03.000,334,11103370,-795,0,1669830422,12980.734926729994,208.57170231000055,54469.684810080005 2022-11-30,17:47:04.000,334,11103408,-795,0,1669830423,12980.593464219994,208.78317621000315,54469.635900240006 2022-11-30,17:47:05.000,334,11103446,-795,0,1669830424,12980.425056469998,209.00169923999783,54469.635900240006 2022-11-30,17:47:06.000,334,11103381,-795,0,1669830425,12980.377902300002,209.20612401000108,54469.614938880004 2022-11-30,17:47:07.000,334,11103375,-795,0,1669830426,12980.202758239997,209.48808921000455,54469.468209360006 2022-11-30,17:47:08.000,334,11103425,-795,0,1669830427,12980.216230860002,209.64317006999772,54469.53808056001 2022-11-30,17:47:09.000,334,11103428,-795,0,1669830428,12980.283593959997,209.83349658000225,54469.67083584 2022-11-30,17:47:10.000,334,11103413,-795,0,1669830429,12980.384638609998,210.10136351999972,54469.65686160001 2022-11-30,17:47:11.000,334,11103413,-795,0,1669830430,12980.492419569993,210.34808306999912,54469.621926 2022-11-30,17:47:12.000,334,11103390,-795,0,1669830431,12980.714717799994,210.52431131999765,54469.67083584 2022-11-30,17:47:13.000,334,11103452,-795,0,1669830432,12980.815762449995,210.5807043599998,54469.65686160001 2022-11-30,17:47:14.000,334,11103404,-795,0,1669830433,12980.977433889995,210.66529391999939,54469.70577144001 2022-11-30,17:47:15.000,334,11103437,-795,0,1669830434,12981.01111544,210.79922739000176,54469.58000328001 2022-11-30,17:47:16.000,334,11103409,-795,0,1669830435,12981.17278688,210.94725912000285,54469.66384872 2022-11-30,17:47:17.000,334,11103453,-795,0,1669830436,12981.267095219991,211.12348737000138,54469.88743656 2022-11-30,17:47:18.000,334,11103451,-795,0,1669830437,12981.307513079992,211.2362734499984,54469.82455248001 2022-11-30,17:47:19.000,334,11103348,-795,0,1669830438,12981.287304149992,211.40545257000485,54469.81756536 2022-11-30,17:47:20.000,334,11103450,-795,0,1669830439,12981.253622600001,211.62397559999954,54469.88044944 2022-11-30,17:47:21.000,334,11103435,-795,0,1669830440,12981.179523189996,211.70151602999977,54469.66384872 2022-11-30,17:47:22.000,334,11103450,-795,0,1669830441,12981.273831530001,211.75085994000256,54469.79660400001 2022-11-30,17:47:23.000,334,11103418,-795,0,1669830442,12981.334458320001,211.82135124000342,54469.84551384001 2022-11-30,17:47:24.000,334,11103463,-795,0,1669830443,12981.475920830002,211.91298993000237,54469.96429488001 2022-11-30,17:47:25.000,334,11103444,-795,0,1669830444,12981.678010129988,211.88479340999766,54470.12499864 2022-11-30,17:47:26.000,334,11103422,-795,0,1669830445,12981.826208949999,211.80020384999807,54470.2158312 2022-11-30,17:47:27.000,334,11103391,-795,0,1669830446,12981.96767146,211.75085994000256,54470.118011520004 2022-11-30,17:47:28.000,334,11103345,-795,0,1669830447,12982.14281551999,211.80020384999807,54470.187882720005 2022-11-30,17:47:29.000,334,11103432,-795,0,1669830448,12982.365113749991,211.85659689000022,54470.25076680001 2022-11-30,17:47:30.000,334,11103338,-795,0,1669830449,12982.594148290002,211.9905303600026,54470.20884408001 2022-11-30,17:47:31.000,334,11103410,-795,0,1669830450,12982.789501279993,212.03282513999875,54470.36256072 2022-11-30,17:47:32.000,334,11103436,-795,0,1669830451,12983.045481059999,212.06807079000282,54470.43243192 2022-11-30,17:47:33.000,334,11103430,-795,0,1669830452,12983.213888809994,212.17380774000048,54470.54422584001 2022-11-30,17:47:34.000,334,11103386,-795,0,1669830453,12983.30819715,212.14561122000305,54470.54422584001 2022-11-30,17:47:35.000,334,11103352,-795,0,1669830454,12983.597858479996,212.26544642999943,54470.65601976 2022-11-30,17:47:36.000,334,11103435,-795,0,1669830455,12983.685430509991,212.3852816400031,54470.80274928001 2022-11-30,17:47:37.000,334,11103443,-795,0,1669830456,12983.880783499997,212.3852816400031,54470.92851744001 2022-11-30,17:47:38.000,334,11103443,-795,0,1669830457,12984.028982319993,212.4346255499986,54470.94249168 2022-11-30,17:47:39.000,334,11103398,-795,0,1669830458,12984.156972209988,212.35003598999901,54471.15210528 2022-11-30,17:47:40.000,334,11103445,-795,0,1669830459,12984.244544239999,212.32888860000094,54471.35473176001 2022-11-30,17:47:41.000,334,11103428,-795,0,1669830460,12984.278225789989,212.37118338000437,54471.459538560004 2022-11-30,17:47:42.000,334,11103380,-795,0,1669830461,12984.258016859989,212.3359377300003,54471.543384 2022-11-30,17:47:43.000,334,11103352,-795,0,1669830462,12984.231071619994,212.3359377300003,54471.529409760005 2022-11-30,17:47:44.000,334,11103393,-795,0,1669830463,12984.231071619994,212.37118338000437,54471.63421656 2022-11-30,17:47:45.000,334,11103424,-795,0,1669830464,12984.244544239999,212.4487238100046,54471.82985592 2022-11-30,17:47:46.000,334,11103404,-795,0,1669830465,12984.116554349988,212.45577294000395,54471.92068848 2022-11-30,17:47:47.000,334,11103419,-795,0,1669830466,12983.954882910002,212.45577294000395,54471.927675599996 2022-11-30,17:47:48.000,334,11103448,-795,0,1669830467,12983.941410289997,212.3852816400031,54472.03946952 2022-11-30,17:47:49.000,334,11103384,-795,0,1669830468,12983.927937669992,212.28659382000478,54472.2770316 2022-11-30,17:47:50.000,334,11103408,-795,0,1669830469,12983.833629330002,212.14561122000305,54472.29100584001 2022-11-30,17:47:51.000,334,11103417,-795,0,1669830470,12983.867310879992,211.96938297000452,54472.51459368 2022-11-30,17:47:52.000,334,11103456,-795,0,1669830471,12983.840365639997,211.89889167000365,54472.430748239996 2022-11-30,17:47:53.000,334,11103394,-795,0,1669830472,12983.826893019992,211.76495820000127,54472.5215808 2022-11-30,17:47:54.000,334,11103430,-795,0,1669830473,12983.712375750001,211.68741777000105,54472.52856792001 2022-11-30,17:47:55.000,334,11103456,-795,0,1669830474,12983.624803719991,211.56053342999803,54472.77311712001 2022-11-30,17:47:56.000,334,11103410,-795,0,1669830475,12983.54396799999,211.4125017000042,54472.919846640005 2022-11-30,17:47:57.000,334,11103423,-795,0,1669830476,12983.436187039995,211.3490595300027,54472.82901408 2022-11-30,17:47:58.000,334,11103416,-795,0,1669830477,12983.26777929,211.24332257999777,54472.89888528 2022-11-30,17:47:59.000,334,11103387,-795,0,1669830478,12983.18020725999,211.1375856300001,54473.01067920001 2022-11-30,17:48:00.000,334,11103422,-795,0,1669830479,12983.126316779999,210.90496433999942,54472.79407848001 2022-11-30,17:48:01.000,334,11103442,-795,0,1669830480,12983.112844159994,210.84857130000455,54472.91285952001 2022-11-30,17:48:02.000,334,11103413,-795,0,1669830481,12983.26777929,210.6793921799981,54472.9757436 2022-11-30,17:48:03.000,334,11103414,-795,0,1669830482,12983.38229655999,210.57365523000044,54473.206318560005 2022-11-30,17:48:04.000,334,11103412,-795,0,1669830483,12983.42271441999,210.4820165400015,54473.2202928 2022-11-30,17:48:05.000,334,11103431,-795,0,1669830484,12983.50355013999,210.4326726299987,54473.40195792 2022-11-30,17:48:06.000,334,11103434,-795,0,1669830485,12983.59112217,210.41152524000063,54473.38798368 2022-11-30,17:48:07.000,334,11103361,-795,0,1669830486,12983.685430509991,210.53136045000429,54473.54868744 2022-11-30,17:48:08.000,334,11103401,-795,0,1669830487,12983.712375750001,210.6089008800045,54473.62554576 2022-11-30,17:48:09.000,334,11103430,-795,0,1669830488,12983.739320989996,210.63709740000195,54473.72336544 2022-11-30,17:48:10.000,334,11103418,-795,0,1669830489,12983.799947779997,210.72168696000153,54473.877082080005 2022-11-30,17:48:11.000,334,11103416,-795,0,1669830490,12983.719112059996,210.83447303999856,54473.877082080005 2022-11-30,17:48:12.000,334,11103438,-795,0,1669830491,12983.692166820001,210.86971869000263,54473.98887600001 2022-11-30,17:48:13.000,334,11103473,-795,0,1669830492,12983.678694199996,211.02479955000308,54474.212463840006 2022-11-30,17:48:14.000,334,11103412,-795,0,1669830493,12983.597858479996,211.10938911000267,54474.17054112 2022-11-30,17:48:15.000,334,11103365,-795,0,1669830494,12983.50355013999,211.2503717100044,54474.22643808 2022-11-30,17:48:16.000,334,11103393,-795,0,1669830495,12983.415978109995,211.3843051799995,54474.32425776001 2022-11-30,17:48:17.000,334,11103374,-795,0,1669830496,12983.36208762999,211.4970912600038,54474.51291 2022-11-30,17:48:18.000,334,11103434,-795,0,1669830497,12983.32840608,211.53938603999995,54474.72951072 2022-11-30,17:48:19.000,334,11103404,-795,0,1669830498,12983.24757036,211.53938603999995,54474.82034328 2022-11-30,17:48:20.000,334,11103396,-795,0,1669830499,12983.173470949994,211.4829929999978,54474.89021448 2022-11-30,17:48:21.000,334,11103414,-795,0,1669830500,12983.085898919999,211.46184560999973,54474.96008568 2022-11-30,17:48:22.000,334,11103435,-795,0,1669830501,12983.079162609989,211.447747350001,54475.12078944001 2022-11-30,17:48:23.000,334,11103370,-795,0,1669830502,12983.112844159994,211.447747350001,54475.20463488 2022-11-30,17:48:24.000,334,11103339,-795,0,1669830503,12983.166734639999,211.447747350001,54475.28848032001 2022-11-30,17:48:25.000,334,11103414,-795,0,1669830504,12983.355351319995,211.45479648000037,54475.44918408 2022-11-30,17:48:26.000,334,11103394,-795,0,1669830505,12983.55070431,211.47594386999845,54475.62386208001 2022-11-30,17:48:27.000,334,11103394,-795,0,1669830506,12983.63154003,211.4829929999978,54475.52604240001 2022-11-30,17:48:28.000,334,11103405,-795,0,1669830507,12983.853838260002,211.4829929999978,54475.84744992 2022-11-30,17:48:29.000,334,11103393,-795,0,1669830508,12984.002037079998,211.45479648000037,54476.09199912 2022-11-30,17:48:30.000,334,11103435,-795,0,1669830509,12984.130026969993,211.447747350001,54476.23872864 2022-11-30,17:48:31.000,334,11103374,-795,0,1669830510,12984.123290659998,211.42659996000293,54476.25270288 2022-11-30,17:48:32.000,334,11103378,-795,0,1669830511,12984.109818039993,211.40545257000485,54476.42039376 2022-11-30,17:48:33.000,334,11103344,-795,0,1669830512,12984.022246009998,211.47594386999845,54476.60205888001 2022-11-30,17:48:34.000,334,11103428,-795,0,1669830513,12983.914465050002,211.61692647000018,54476.783724 2022-11-30,17:48:35.000,334,11103420,-795,0,1669830514,12983.739320989996,211.8424986300015,54476.97237624 2022-11-30,17:48:36.000,334,11103434,-795,0,1669830515,12983.604594789991,212.08216905000154,54476.9234664 2022-11-30,17:48:37.000,334,11103451,-795,0,1669830516,12983.44292334999,212.31479034000222,54477.181989840006 2022-11-30,17:48:38.000,334,11103395,-795,0,1669830517,12983.395769179995,212.4839694600014,54477.46147464 2022-11-30,17:48:39.000,334,11103377,-795,0,1669830518,12983.294724529995,212.66724683999928,54477.58724280001 2022-11-30,17:48:40.000,334,11103424,-795,0,1669830519,12983.173470949994,212.77298379000422,54477.6221784 2022-11-30,17:48:41.000,334,11103438,-795,0,1669830520,12983.011799509994,212.77298379000422,54477.72698520001 2022-11-30,17:48:42.000,334,11103444,-795,0,1669830521,12983.032008439994,212.80118031000166,54477.81083064 2022-11-30,17:48:43.000,334,11103429,-795,0,1669830522,12982.957909029989,212.72363988000143,54477.99249576001 2022-11-30,17:48:44.000,334,11103411,-795,0,1669830523,12982.957909029989,212.7306890100008,54478.30691616001 2022-11-30,17:48:45.000,334,11103418,-795,0,1669830524,12982.924227479998,212.681345099998,54478.355826000006 2022-11-30,17:48:46.000,334,11103448,-795,0,1669830525,12983.032008439994,212.56855902000098,54478.48858128 2022-11-30,17:48:47.000,334,11103361,-795,0,1669830526,12983.18020725999,212.56150989000162,54478.74710472 2022-11-30,17:48:48.000,334,11103403,-795,0,1669830527,12983.38229655999,212.60380466999777,54478.94274408 2022-11-30,17:48:49.000,334,11103456,-795,0,1669830528,12983.537231689996,212.52626424000482,54479.06851224001 2022-11-30,17:48:50.000,334,11103430,-795,0,1669830529,12983.766266229992,212.6108538000044,54479.19428040001 2022-11-30,17:48:51.000,334,11103471,-795,0,1669830530,12983.934673980002,212.66724683999928,54479.32703568 2022-11-30,17:48:52.000,334,11103413,-795,0,1669830531,12984.237807929989,212.681345099998,54479.50171368001 2022-11-30,17:48:53.000,334,11103430,-795,0,1669830532,12984.46684247,212.80118031000166,54479.81613408001 2022-11-30,17:48:54.000,334,11103429,-755,0,1669830533,12984.68240438999,212.90691725999932,54479.93491512001 2022-11-30,17:48:55.000,334,11103412,-795,0,1669830534,12984.924911549992,213.02675247000298,54479.99081208 2022-11-30,17:48:56.000,334,11103422,-795,0,1669830535,12985.140473469997,213.11134203000256,54480.11658024 2022-11-30,17:48:57.000,334,11103427,-795,0,1669830536,12985.241518119998,213.13953855,54480.20042568001 2022-11-30,17:48:58.000,334,11103406,-795,0,1669830537,12985.436871109989,213.19593159000215,54480.42401352 2022-11-30,17:48:59.000,334,11103449,-795,0,1669830538,12985.61875147999,213.27347202000237,54480.633627120005 2022-11-30,17:49:00.000,334,11103399,-795,0,1669830539,12985.66590565,213.266422890003,54480.9061248 2022-11-30,17:49:01.000,334,11103433,-795,0,1669830540,12985.591806239994,213.29461941000045,54480.8362536 2022-11-30,17:49:02.000,334,11103410,-795,0,1669830541,12985.55812468999,213.34396332000324,54480.752408160006 2022-11-30,17:49:03.000,334,11103396,-795,0,1669830542,12985.66590565,213.3510124500026,54481.12971264001 2022-11-30,17:49:04.000,334,11103428,-795,0,1669830543,12985.59854254999,213.52724070000113,54481.304390640005 2022-11-30,17:49:05.000,334,11103393,-795,0,1669830544,12985.67937826999,213.66822330000286,54481.29740352001 2022-11-30,17:49:06.000,334,11103388,-795,0,1669830545,12985.66590565,213.71051807999902,54481.41618456001 2022-11-30,17:49:07.000,334,11103445,-795,0,1669830546,12985.551388379994,213.7457637300031,54481.58387544001 2022-11-30,17:49:08.000,334,11103421,-795,0,1669830547,12985.436871109989,213.71756720999838,54481.94021856 2022-11-30,17:49:09.000,334,11103433,-795,0,1669830548,12985.268463359993,213.67527243000222,54482.08694808001 2022-11-30,17:49:10.000,334,11103486,-795,0,1669830549,12985.073110370002,213.54133895999985,54482.16380640001 2022-11-30,17:49:11.000,334,11103358,-795,0,1669830550,12984.864284759991,213.42855288000283,54482.18476776001 2022-11-30,17:49:12.000,334,11103416,-795,0,1669830551,12984.76997642,213.29461941000045,54482.38040712001 2022-11-30,17:49:13.000,334,11103418,-795,0,1669830552,12984.72955856,213.08314550999785,54482.54809800001 2022-11-30,17:49:14.000,334,11103383,-795,0,1669830553,12984.81039428,212.9915068199989,54482.63194344 2022-11-30,17:49:15.000,334,11103476,-795,0,1669830554,12984.76997642,212.8434750899978,54482.645917680005 2022-11-30,17:49:16.000,334,11103463,-795,0,1669830555,12984.756503799996,212.72363988000143,54482.645917680005 2022-11-30,17:49:17.000,334,11103475,-795,0,1669830556,12984.783449039991,212.5967555399984,54482.93937672 2022-11-30,17:49:18.000,334,11103455,-795,0,1669830557,12984.756503799996,212.58970640999905,54482.88347976001 2022-11-30,17:49:19.000,334,11103388,-795,0,1669830558,12984.783449039991,212.50511684999947,54483.00226080001 2022-11-30,17:49:20.000,334,11103414,-795,0,1669830559,12984.68240438999,212.49101859000075,54482.84854416 2022-11-30,17:49:21.000,334,11103441,-795,0,1669830560,12984.675668079995,212.37118338000437,54482.90444112001 2022-11-30,17:49:22.000,334,11103429,-795,0,1669830561,12984.60156866999,212.16675861000112,54482.90444112001 2022-11-30,17:49:23.000,334,11103444,-795,0,1669830562,12984.574623429995,211.94823557999916,54482.876492639996 2022-11-30,17:49:24.000,334,11103395,-795,0,1669830563,12984.66893177,211.8072529800047,54483.00924792 2022-11-30,17:49:25.000,334,11103409,-795,0,1669830564,12984.783449039991,211.7438108100032,54483.06514488 2022-11-30,17:49:26.000,334,11103396,-795,0,1669830565,12984.837339519996,211.58872995000274,54483.030209280005 2022-11-30,17:49:27.000,334,11103389,-795,0,1669830566,12984.81039428,211.4970912600038,54483.00924792 2022-11-30,17:49:28.000,334,11103413,-795,0,1669830567,12984.76997642,211.46184560999973,54482.876492639996 2022-11-30,17:49:29.000,334,11103378,-795,0,1669830568,12984.837339519996,211.39135430999886,54482.981299440005 2022-11-30,17:49:30.000,334,11103436,-795,0,1669830569,12984.857548449996,211.40545257000485,54482.93937672 2022-11-30,17:49:31.000,334,11103466,-795,0,1669830570,12984.884493689991,211.29971561999992,54483.00924792 2022-11-30,17:49:32.000,334,11103449,-795,0,1669830571,12984.945120479992,211.27151910000248,54483.12104184001 2022-11-30,17:49:33.000,334,11103460,-795,0,1669830572,12984.938384169996,211.29266649000056,54483.16296456 2022-11-30,17:49:34.000,334,11103441,-795,0,1669830573,12984.864284759991,211.36315779000142,54483.19091304001 2022-11-30,17:49:35.000,334,11103393,-795,0,1669830574,12984.756503799996,211.4125017000042,54483.1070676 2022-11-30,17:49:36.000,334,11103395,-795,0,1669830575,12984.66219545999,211.56758256000467,54483.030209280005 2022-11-30,17:49:37.000,334,11103412,-795,0,1669830576,12984.56788712,211.77200733000063,54482.897454 2022-11-30,17:49:38.000,334,11103436,-795,0,1669830577,12984.58135973999,211.99757949000195,54482.9673252 2022-11-30,17:49:39.000,334,11103466,-795,0,1669830578,12984.52746926,212.14561122000305,54483.16995168001 2022-11-30,17:49:40.000,334,11103391,-795,0,1669830579,12984.41968829999,212.31479034000222,54483.20488728 2022-11-30,17:49:41.000,334,11103421,-795,0,1669830580,12984.37927043999,212.42052728999988,54483.197900160005 2022-11-30,17:49:42.000,334,11103413,-795,0,1669830581,12984.217598999989,212.49101859000075,54483.20488728 2022-11-30,17:49:43.000,334,11103420,-795,0,1669830582,12984.136763279988,212.5474116300029,54483.18392592 2022-11-30,17:49:44.000,334,11103372,-795,0,1669830583,12984.143499589998,212.63200119000248,54483.267771360006 2022-11-30,17:49:45.000,334,11103426,-795,0,1669830584,12984.197390069989,212.68839423000463,54483.23283576 2022-11-30,17:49:46.000,334,11103479,-795,0,1669830585,12984.305171029999,212.75888552999822,54483.246810000004 2022-11-30,17:49:47.000,334,11103433,-795,0,1669830586,12984.291698409994,212.81527857000037,54483.27475848 2022-11-30,17:49:48.000,334,11103424,-795,0,1669830587,12984.43989722999,212.9562611700021,54483.20488728 2022-11-30,17:49:49.000,334,11103408,-795,0,1669830588,12984.62177759999,213.04789986000105,54483.35860392001 2022-11-30,17:49:50.000,334,11103404,-795,0,1669830589,12984.64872284,213.21707898000022,54483.33764256001 2022-11-30,17:49:51.000,334,11103375,-795,0,1669830590,12984.62177759999,213.3510124500026,54483.25379712 2022-11-30,17:49:52.000,334,11103431,-795,0,1669830591,12984.534205569995,213.5131424400024,54483.30969408001 2022-11-30,17:49:53.000,334,11103432,-795,0,1669830592,12984.278225789989,213.6470759100048,54483.20488728 2022-11-30,17:49:54.000,334,11103431,-795,0,1669830593,12984.055927560003,213.92904111000098,54483.316681200005 2022-11-30,17:49:55.000,334,11103393,-795,0,1669830594,12983.806684089992,214.11231848999887,54483.2817456 2022-11-30,17:49:56.000,334,11103389,-795,0,1669830595,12983.54396799999,214.26035021999996,54483.3516168 2022-11-30,17:49:57.000,334,11103452,-795,0,1669830596,12983.4092418,214.42952933999914,54483.435462240006 2022-11-30,17:49:58.000,334,11103416,-795,0,1669830597,12983.146525709999,214.5987084599983,54483.29571984 2022-11-30,17:49:59.000,334,11103417,-795,0,1669830598,12983.011799509994,214.7467401899994,54483.435462240006 2022-11-30,17:50:00.000,334,11103466,-795,0,1669830599,12982.823182829998,214.86657540000306,54483.33065544 2022-11-30,17:50:01.000,334,11103442,-795,0,1669830600,12982.600884599997,214.94411583000328,54483.19091304001 2022-11-30,17:50:02.000,334,11103455,-795,0,1669830601,12982.405531609991,215.07804929999838,54483.07213200001 2022-11-30,17:50:03.000,334,11103407,-795,0,1669830602,12982.30448695999,215.2401792899982,54483.11405472 2022-11-30,17:50:04.000,334,11103442,-795,0,1669830603,12982.338168509996,215.31771971999842,54483.33065544 2022-11-30,17:50:05.000,334,11103453,-795,0,1669830604,12982.29101434,215.38116188999993,54483.12104184001 2022-11-30,17:50:06.000,334,11103408,-795,0,1669830605,12982.21017862,215.52214449000166,54483.02322216001 2022-11-30,17:50:07.000,334,11103390,-795,0,1669830606,12982.20344230999,215.7265692600049,54482.93937672 2022-11-30,17:50:08.000,334,11103379,-795,0,1669830607,12982.16302444999,215.96623967999767,54482.92540248001 2022-11-30,17:50:09.000,334,11103442,-795,0,1669830608,12982.216914929995,216.18476270999963,54482.897454 2022-11-30,17:50:10.000,334,11103429,-795,0,1669830609,12982.16302444999,216.42443312999967,54482.813608560005 2022-11-30,17:50:11.000,334,11103393,-795,0,1669830610,12982.1293429,216.64295616000163,54482.68085328 2022-11-30,17:50:12.000,334,11103441,-795,0,1669830611,12982.02829825,216.94606875000318,54482.73675024001 2022-11-30,17:50:13.000,334,11103410,-795,0,1669830612,12981.846417879999,217.12934613000107,54482.68085328 2022-11-30,17:50:14.000,334,11103439,-795,0,1669830613,12981.704955369998,217.34786916000303,54482.54111088001 2022-11-30,17:50:15.000,334,11103396,-795,0,1669830614,12981.597174410002,217.50295002000348,54482.50617528 2022-11-30,17:50:16.000,334,11103394,-795,0,1669830615,12981.361403559997,217.7990134799984,54482.28957456 2022-11-30,17:50:17.000,334,11103386,-795,0,1669830616,12981.17278688,217.9752417300042,54482.15681928 2022-11-30,17:50:18.000,334,11103388,-795,0,1669830617,12981.0515333,218.08097868000186,54482.28957456 2022-11-30,17:50:19.000,334,11103386,-795,0,1669830618,12980.76860828,218.1585191100021,54482.24765184 2022-11-30,17:50:20.000,334,11103383,-795,0,1669830619,12980.627145769999,218.2219612800036,54482.28957456 2022-11-30,17:50:21.000,334,11103392,-795,0,1669830620,12980.438529089988,218.32769823000126,54482.18476776001 2022-11-30,17:50:22.000,334,11103449,-755,0,1669830621,12980.222967169997,218.34179648999998,54482.093935200006 2022-11-30,17:50:23.000,334,11103380,-795,0,1669830622,12980.007405249991,218.31359997000254,54482.093935200006 2022-11-30,17:50:24.000,334,11103447,-795,0,1669830623,12979.73121654,218.468680830003,54481.975154160005 2022-11-30,17:50:25.000,334,11103433,-795,0,1669830624,12979.616699269995,218.63785995000217,54481.905282960004 2022-11-30,17:50:26.000,334,11103414,-795,0,1669830625,12979.394401039994,218.74359689999983,54481.75156632001 2022-11-30,17:50:27.000,334,11103438,-795,0,1669830626,12979.333774249993,218.87048124000285,54481.66772088 2022-11-30,17:50:28.000,334,11103398,-795,0,1669830627,12979.266411149998,219.0255621000033,54481.71663072 2022-11-30,17:50:29.000,334,11103404,-795,0,1669830628,12979.185575429998,219.14539730999968,54481.737592080004 2022-11-30,17:50:30.000,334,11103432,-795,0,1669830629,12978.949804579992,219.3357238200042,54481.64675952 2022-11-30,17:50:31.000,334,11103409,-795,0,1669830630,12978.77466052,219.4203133800038,54481.52797848 2022-11-30,17:50:32.000,334,11103378,-795,0,1669830631,12978.559098599995,219.5330994600008,54481.40919744 2022-11-30,17:50:33.000,334,11103449,-795,0,1669830632,12978.255964649994,219.63178727999912,54481.353300480005 2022-11-30,17:50:34.000,334,11103475,-795,0,1669830633,12977.939358080002,219.69522945000062,54481.24150656 2022-11-30,17:50:35.000,334,11103380,-795,0,1669830634,12977.47455269,219.73752423000406,54481.0458672 2022-11-30,17:50:36.000,334,11103454,-795,0,1669830635,12977.2118366,219.85031031000108,54481.150674 2022-11-30,17:50:37.000,334,11103395,-795,0,1669830636,12977.029956229999,219.8926050900045,54481.12971264001 2022-11-30,17:50:38.000,334,11103420,-795,0,1669830637,12976.861548479988,219.98424378000345,54481.03888008001 2022-11-30,17:50:39.000,334,11103376,-795,0,1669830638,12976.854812169993,219.9771946500041,54480.87118920001 2022-11-30,17:50:40.000,334,11103391,-795,0,1669830639,12976.848075859998,220.05473508000432,54480.72445968001 2022-11-30,17:50:41.000,334,11103415,-795,0,1669830640,12976.935647889994,220.10407898999983,54480.563755920004 2022-11-30,17:50:42.000,334,11103424,-795,0,1669830641,12977.11079195,220.20981594000477,54480.45894912001 2022-11-30,17:50:43.000,334,11103441,-795,0,1669830642,12977.36677172999,220.28735636999772,54480.5218332 2022-11-30,17:50:44.000,334,11103434,-795,0,1669830643,12977.55538841,220.31555289000244,54480.465936240005 2022-11-30,17:50:45.000,334,11103395,-795,0,1669830644,12977.784422949997,220.35079853999923,54480.43798776001 2022-11-30,17:50:46.000,334,11103384,-795,0,1669830645,12977.905676529997,220.37899506000394,54480.347155200005 2022-11-30,17:50:47.000,334,11103403,-795,0,1669830646,12978.067347969998,220.39309332000266,54480.2074128 2022-11-30,17:50:48.000,334,11103425,-795,0,1669830647,12978.101029519989,220.4706337500029,54480.03972192 2022-11-30,17:50:49.000,334,11103461,-795,0,1669830648,12978.188601549999,220.5834198299999,54480.04670904 2022-11-30,17:50:50.000,334,11103438,-795,0,1669830649,12978.316591439994,220.78784460000315,54480.01876056 2022-11-30,17:50:51.000,334,11103445,-795,0,1669830650,12978.35027299,221.03456415000255,54479.892992400004 2022-11-30,17:50:52.000,334,11103438,-795,0,1669830651,12978.478262879995,221.2530871800045,54479.844082560005 2022-11-30,17:50:53.000,334,11103382,-795,0,1669830652,12978.63319801,221.49275760000455,54479.913953760006 2022-11-30,17:50:54.000,334,11103433,-795,0,1669830653,12978.747715279991,221.85226323000097,54479.90696664001 2022-11-30,17:50:55.000,334,11103422,-795,0,1669830654,12978.868968859992,222.05668800000421,54479.87203104 2022-11-30,17:50:56.000,334,11103444,-795,0,1669830655,12978.889177789992,222.26111277000018,54479.795172720005 2022-11-30,17:50:57.000,334,11103407,-795,0,1669830656,12978.868968859992,222.44439014999807,54479.64145608 2022-11-30,17:50:58.000,334,11103401,-795,0,1669830657,12978.875705170001,222.70520796000346,54479.56459776 2022-11-30,17:50:59.000,334,11103431,-795,0,1669830658,12978.996958750002,222.9448783800035,54479.60652048 2022-11-30,17:51:00.000,334,11103406,-795,0,1669830659,12979.098003400002,223.15635227999883,54479.725301520004 2022-11-30,17:51:01.000,334,11103373,-795,0,1669830660,12979.192311739993,223.28323662000184,54479.6135076 2022-11-30,17:51:02.000,334,11103436,-795,0,1669830661,12979.320301629989,223.36077705000207,54479.64145608 2022-11-30,17:51:03.000,334,11103390,-795,0,1669830662,12979.407873659999,223.40307182999823,54479.627481840005 2022-11-30,17:51:04.000,334,11103395,-795,0,1669830663,12979.401137349989,223.325531399998,54479.4737652 2022-11-30,17:51:05.000,334,11103387,-795,0,1669830664,12979.697534989995,223.2409418399984,54479.59254624 2022-11-30,17:51:06.000,334,11103402,-795,0,1669830665,12979.899624289996,223.2268435799997,54479.70434016 2022-11-30,17:51:07.000,334,11103460,-795,0,1669830666,12979.919833219996,223.21274532000098,54479.60652048 2022-11-30,17:51:08.000,334,11103395,-795,0,1669830667,12980.000668939996,223.20569619000162,54479.49472656 2022-11-30,17:51:09.000,334,11103403,-795,0,1669830668,12980.135395140001,223.2268435799997,54479.65543032 2022-11-30,17:51:10.000,334,11103416,-795,0,1669830669,12980.182549309997,223.21274532000098,54479.746262880006 2022-11-30,17:51:11.000,334,11103363,-795,0,1669830670,12980.209494549992,223.2409418399984,54479.62049472001 2022-11-30,17:51:12.000,334,11103409,-795,0,1669830671,12980.317275510002,223.19864706000226,54479.64844320001 2022-11-30,17:51:13.000,334,11103388,-795,0,1669830672,12980.384638609998,223.23389270999905,54479.60652048 2022-11-30,17:51:14.000,334,11103383,-795,0,1669830673,12980.600200529989,223.2409418399984,54479.557610640004 2022-11-30,17:51:15.000,334,11103406,-795,0,1669830674,12980.707981489999,223.29733488000056,54479.45280384001 2022-11-30,17:51:16.000,334,11103424,-795,0,1669830675,12981.017851749995,223.3748753100008,54479.58555912 2022-11-30,17:51:17.000,334,11103352,-795,0,1669830676,12981.294040460001,223.4383174800023,54479.66940456001 2022-11-30,17:51:18.000,334,11103385,-795,0,1669830677,12981.603910719998,223.61454573000083,54479.76722424001 2022-11-30,17:51:19.000,334,11103401,-795,0,1669830678,12981.907044669999,223.86126528000023,54479.78818560001 2022-11-30,17:51:20.000,334,11103435,-795,0,1669830679,12982.08892504,224.07273918000283,54479.75325 2022-11-30,17:51:21.000,334,11103424,-795,0,1669830680,12982.35164113,224.23486917000264,54479.676391680005 2022-11-30,17:51:22.000,334,11103413,-795,0,1669830681,12982.594148290002,224.41814655000053,54479.65543032 2022-11-30,17:51:23.000,334,11103446,-795,0,1669830682,12982.802973899998,224.53093263000483,54479.80914696 2022-11-30,17:51:24.000,334,11103405,-795,0,1669830683,12983.025272129998,224.67896435999864,54479.95587648001 2022-11-30,17:51:25.000,334,11103393,-795,0,1669830684,12983.13978939999,224.77765218000422,54479.97683784 2022-11-30,17:51:26.000,334,11103406,-795,0,1669830685,12983.30146083999,224.71421001000272,54479.93491512001 2022-11-30,17:51:27.000,334,11103366,-795,0,1669830686,12983.51028645,224.72125914000208,54480.0676704 2022-11-30,17:51:28.000,334,11103438,-795,0,1669830687,12983.6113311,224.72125914000208,54480.09561888 2022-11-30,17:51:29.000,334,11103400,-795,0,1669830688,12983.806684089992,224.6155221900044,54480.15850296 2022-11-30,17:51:30.000,334,11103416,-795,0,1669830689,12983.941410289997,224.55912915000226,54480.21439992 2022-11-30,17:51:31.000,334,11103465,-795,0,1669830690,12984.069400179993,224.50273611000011,54480.23536128 2022-11-30,17:51:32.000,334,11103398,-795,0,1669830691,12984.197390069989,224.41109742000117,54480.228374160004 2022-11-30,17:51:33.000,334,11103452,-795,0,1669830692,12984.35906150999,224.32650786000158,54480.33318096 2022-11-30,17:51:34.000,334,11103444,-795,0,1669830693,12984.64872284,224.22782004000328,54480.514846080005 2022-11-30,17:51:35.000,334,11103460,-795,0,1669830694,12984.877757379996,224.05159179000475,54480.57773016001 2022-11-30,17:51:36.000,334,11103424,-795,0,1669830695,12985.100055609997,223.93880571000045,54480.57074304 2022-11-30,17:51:37.000,334,11103402,-795,0,1669830696,12985.308881219993,223.81897050000407,54480.66856272 2022-11-30,17:51:38.000,334,11103367,-795,0,1669830697,12985.403189559998,223.73438094000448,54480.584717280006 2022-11-30,17:51:39.000,334,11103411,-795,0,1669830698,12985.524443139999,223.70618441999977,54480.69651120001 2022-11-30,17:51:40.000,334,11103400,-795,0,1669830699,12985.564860999999,223.65684051000426,54480.77336952001 2022-11-30,17:51:41.000,334,11103422,-795,0,1669830700,12985.531179449994,223.5863492100034,54480.77336952001 2022-11-30,17:51:42.000,334,11103436,-795,0,1669830701,12985.564860999999,223.5370053000006,54480.86420208001 2022-11-30,17:51:43.000,334,11103400,-795,0,1669830702,12985.692850889995,223.45241574000102,54480.98997024001 2022-11-30,17:51:44.000,334,11103425,-795,0,1669830703,12985.76021398999,223.4383174800023,54480.98997024001 2022-11-30,17:51:45.000,334,11103427,-795,0,1669830704,12985.88146756999,223.36077705000207,54481.02490584 2022-11-30,17:51:46.000,334,11103424,-795,0,1669830705,12985.94883067,223.34667879000335,54481.07381568 2022-11-30,17:51:47.000,334,11103393,-795,0,1669830706,12986.063347939991,223.33258053000463,54480.99695736 2022-11-30,17:51:48.000,334,11103350,-795,0,1669830707,12986.103765799991,223.30438400999992,54481.03888008001 2022-11-30,17:51:49.000,334,11103394,-795,0,1669830708,12986.157656279996,223.31848226999864,54481.255480800006 2022-11-30,17:51:50.000,334,11103411,-795,0,1669830709,12986.272173550002,223.36782618000143,54481.28342928 2022-11-30,17:51:51.000,334,11103359,-795,0,1669830710,12986.339536649997,223.41012096000486,54481.2904164 2022-11-30,17:51:52.000,334,11103430,-795,0,1669830711,12986.319327719997,223.39602269999887,54481.234519440004 2022-11-30,17:51:53.000,334,11103409,-795,0,1669830712,12986.359745579997,223.31848226999864,54481.33932624 2022-11-30,17:51:54.000,334,11103453,-795,0,1669830713,12986.400163439997,223.3889735699995,54481.41618456001 2022-11-30,17:51:55.000,334,11103442,-795,0,1669830714,12986.406899749993,223.38192444000015,54481.472081520005 2022-11-30,17:51:56.000,334,11103410,-795,0,1669830715,12986.460790229998,223.41717009000422,54481.40919744 2022-11-30,17:51:57.000,334,11103411,-795,0,1669830716,12986.440581299998,223.40307182999823,54481.50701712 2022-11-30,17:51:58.000,334,11103410,-795,0,1669830717,12986.494471780003,223.41012096000486,54481.688682240005 2022-11-30,17:51:59.000,334,11103418,-795,0,1669830718,12986.501208089998,223.4383174800023,54481.87034736001 2022-11-30,17:52:00.000,334,11103406,-795,0,1669830719,12986.393427130002,223.52290704000188,54481.87733448001 2022-11-30,17:52:01.000,334,11103428,-795,0,1669830720,12986.251964620002,223.57930008000403,54481.77951480001 2022-11-30,17:52:02.000,334,11103435,-795,0,1669830721,12986.110502110001,223.62864398999955,54481.83541176 2022-11-30,17:52:03.000,334,11103404,-795,0,1669830722,12986.070084250001,223.6850370300017,54481.96117992 2022-11-30,17:52:04.000,334,11103411,-795,0,1669830723,12985.98251221999,223.71323354999913,54482.072973840004 2022-11-30,17:52:05.000,334,11103405,-795,0,1669830724,12985.793895539995,223.73438094000448,54481.79348904 2022-11-30,17:52:06.000,334,11103430,-795,0,1669830725,12985.753477679995,223.78372485,54481.96117992 2022-11-30,17:52:07.000,334,11103366,-795,0,1669830726,12985.733268749995,223.80487223999808,54481.9891284 2022-11-30,17:52:08.000,334,11103405,-795,0,1669830727,12985.63896040999,223.93880571000045,54481.9541928 2022-11-30,17:52:09.000,334,11103406,-795,0,1669830728,12985.59854254999,224.01634614000068,54481.975154160005 2022-11-30,17:52:10.000,334,11103439,-795,0,1669830729,12985.544652069999,224.0304443999994,54481.905282960004 2022-11-30,17:52:11.000,334,11103418,-795,0,1669830730,12985.470552659994,224.08683744000155,54481.8843216 2022-11-30,17:52:12.000,334,11103460,-795,0,1669830731,12985.490761589994,224.02339527000004,54481.91227008 2022-11-30,17:52:13.000,334,11103430,-795,0,1669830732,12985.605278859999,224.00224788000196,54482.01008976 2022-11-30,17:52:14.000,334,11103431,-795,0,1669830733,12985.632224099994,223.91060919000302,54482.04502536001 2022-11-30,17:52:15.000,334,11103387,-795,0,1669830734,12985.72653244,223.85421615000087,54481.91925720001 2022-11-30,17:52:16.000,334,11103378,-795,0,1669830735,12985.84778602,223.86126528000023,54481.86336024 2022-11-30,17:52:17.000,334,11103389,-795,0,1669830736,12985.874731259995,223.8965109300043,54481.70265648001 2022-11-30,17:52:18.000,334,11103440,-795,0,1669830737,12986.016193769996,223.93880571000045,54481.64675952 2022-11-30,17:52:19.000,334,11103388,-795,0,1669830738,12986.218283069997,224.03749352999876,54481.71663072 2022-11-30,17:52:20.000,334,11103417,-795,0,1669830739,12986.292382480002,224.0797883100022,54481.68169512001 2022-11-30,17:52:21.000,334,11103420,-795,0,1669830740,12986.373218200002,224.18552525999985,54481.63278528001 2022-11-30,17:52:22.000,334,11103404,-795,0,1669830741,12986.534889639988,224.2912622100048,54481.59784968 2022-11-30,17:52:23.000,334,11103418,-795,0,1669830742,12986.763924179999,224.25601656000072,54481.66073376001 2022-11-30,17:52:24.000,334,11103439,-795,0,1669830743,12986.8447599,224.22782004000328,54481.59784968 2022-11-30,17:52:25.000,334,11103433,-795,0,1669830744,12986.932331929995,224.18552525999985,54481.66073376001 2022-11-30,17:52:26.000,334,11103412,-795,0,1669830745,12986.972749789995,224.20667264999793,54481.53496560001 2022-11-30,17:52:27.000,334,11103414,-795,0,1669830746,12986.95927716999,224.27011481999943,54481.54893984 2022-11-30,17:52:28.000,334,11103409,-795,0,1669830747,12987.00643134,224.31945873000222,54481.62579816 2022-11-30,17:52:29.000,334,11103433,-795,0,1669830748,12986.992958719995,224.2771639499988,54481.70964360001 2022-11-30,17:52:30.000,334,11103395,-795,0,1669830749,12986.992958719995,224.3053604700035,54481.70265648001 2022-11-30,17:52:31.000,334,11103337,-795,0,1669830750,12987.02664027,224.33355699000094,54481.66073376001 2022-11-30,17:52:32.000,334,11103409,-795,0,1669830751,12986.93906823999,224.37585177000437,54481.54195272001 2022-11-30,17:52:33.000,334,11103371,-795,0,1669830752,12986.98622241,224.39699916000245,54481.58387544001 2022-11-30,17:52:34.000,334,11103400,-795,0,1669830753,12987.02664027,224.3899500300031,54481.66073376001 2022-11-30,17:52:35.000,334,11103396,-795,0,1669830754,12986.972749789995,224.31945873000222,54481.639772400005 2022-11-30,17:52:36.000,334,11103456,-795,0,1669830755,12986.97948609999,224.2771639499988,54481.54893984 2022-11-30,17:52:37.000,334,11103426,-795,0,1669830756,12987.073794439995,224.2771639499988,54481.61182392001 2022-11-30,17:52:38.000,334,11103392,-795,0,1669830757,12987.06705813,224.19962351999857,54481.87034736001 2022-11-30,17:52:39.000,334,11103401,-795,0,1669830758,12987.013167649995,224.1291322199977,54481.83541176 2022-11-30,17:52:40.000,334,11103428,-795,0,1669830759,12987.06032181999,224.0797883100022,54481.80047616001 2022-11-30,17:52:41.000,334,11103421,-795,0,1669830760,12987.073794439995,224.0304443999994,54481.66772088 2022-11-30,17:52:42.000,334,11103403,-795,0,1669830761,12987.06032181999,223.8824126699983,54481.68169512001 2022-11-30,17:52:43.000,334,11103478,-795,0,1669830762,12987.0468492,223.75552833000256,54481.8144504 2022-11-30,17:52:44.000,334,11103420,-795,0,1669830763,12987.094003369995,223.66388964000362,54481.8843216 2022-11-30,17:52:45.000,334,11103432,-795,0,1669830764,12987.06705813,223.51585791000252,54481.84938600001 2022-11-30,17:52:46.000,334,11103441,-795,0,1669830765,12987.0468492,223.325531399998,54481.82842464001 2022-11-30,17:52:47.000,334,11103400,-795,0,1669830766,12987.094003369995,223.24799096999777,54481.926244320006 2022-11-30,17:52:48.000,334,11103326,-795,0,1669830767,12987.134421229995,223.11405750000267,54481.84239888 2022-11-30,17:52:49.000,334,11103412,-795,0,1669830768,12987.16136646999,222.95897664000222,54481.84938600001 2022-11-30,17:52:50.000,334,11103428,-795,0,1669830769,12987.16136646999,222.83914142999856,54481.89130872 2022-11-30,17:52:51.000,334,11103434,-795,0,1669830770,12987.18831171,222.74045361000026,54481.7445792 2022-11-30,17:52:52.000,334,11103402,-795,0,1669830771,12987.22872957,222.59242187999916,54481.78650192 2022-11-30,17:52:53.000,334,11103465,-795,0,1669830772,12987.20852064,222.49373406000086,54481.96117992 2022-11-30,17:52:54.000,334,11103394,-795,0,1669830773,12987.114212299995,222.31750581000233,54481.975154160005 2022-11-30,17:52:55.000,334,11103381,-795,0,1669830774,12987.013167649995,222.20471972999803,54481.91227008 2022-11-30,17:52:56.000,334,11103432,-795,0,1669830775,12986.85823251999,221.98619670000335,54481.737592080004 2022-11-30,17:52:57.000,334,11103411,-795,0,1669830776,12986.811078349994,221.76062454000203,54481.737592080004 2022-11-30,17:52:58.000,334,11103420,-795,0,1669830777,12986.703297389999,221.57734716000414,54481.77951480001 2022-11-30,17:52:59.000,334,11103447,-795,0,1669830778,12986.548362259993,221.35177500000282,54481.7445792 2022-11-30,17:53:00.000,334,11103420,-795,0,1669830779,12986.467526539993,221.14735022999957,54481.77951480001 2022-11-30,17:53:01.000,334,11103400,-795,0,1669830780,12986.339536649997,220.98522023999976,54481.590862560006 2022-11-30,17:53:02.000,334,11103398,-795,0,1669830781,12986.211546760002,220.82309024999995,54481.52797848 2022-11-30,17:53:03.000,334,11103398,-795,0,1669830782,12986.130711040001,220.7948937300025,54481.54195272001 2022-11-30,17:53:04.000,334,11103390,-795,0,1669830783,12986.043139009991,220.75964807999844,54481.39522320001 2022-11-30,17:53:05.000,334,11103437,-795,0,1669830784,12985.975775909996,220.70325504000357,54481.33932624 2022-11-30,17:53:06.000,334,11103395,-795,0,1669830785,12985.773686609995,220.6962059100042,54481.02490584 2022-11-30,17:53:07.000,334,11103382,-795,0,1669830786,12985.7669503,220.62571461000334,54481.066828560004 2022-11-30,17:53:08.000,334,11103417,-795,0,1669830787,12985.854522329995,220.61866548000398,54481.304390640005 2022-11-30,17:53:09.000,334,11103382,-795,0,1669830788,12985.86125863999,220.61161635000462,54481.26246792 2022-11-30,17:53:10.000,334,11103400,-795,0,1669830789,12985.94883067,220.63981287000206,54481.22753232001 2022-11-30,17:53:11.000,334,11103379,-795,0,1669830790,12985.935358049996,220.68915678000485,54481.05285432 2022-11-30,17:53:12.000,334,11103380,-795,0,1669830791,12985.98924853,220.73850069000036,54480.98997024001 2022-11-30,17:53:13.000,334,11103389,-795,0,1669830792,12985.92188542999,220.89358155000082,54481.066828560004 2022-11-30,17:53:14.000,334,11103428,-795,0,1669830793,12985.86799495,220.95702372000233,54480.92708616 2022-11-30,17:53:15.000,334,11103463,-795,0,1669830794,12985.7669503,220.99226936999912,54480.752408160006 2022-11-30,17:53:16.000,334,11103423,-795,0,1669830795,12985.733268749995,221.0909571900047,54480.85721496 2022-11-30,17:53:17.000,334,11103402,-795,0,1669830796,12985.652433029994,221.02046589000383,54480.88516344 2022-11-30,17:53:18.000,334,11103437,-795,0,1669830797,12985.585069929999,220.95702372000233,54480.80830512 2022-11-30,17:53:19.000,334,11103412,-795,0,1669830798,12985.61875147999,220.82309024999995,54480.85721496 2022-11-30,17:53:20.000,334,11103413,-795,0,1669830799,12985.652433029994,220.731451560001,54480.78734376 2022-11-30,17:53:21.000,334,11103440,-795,0,1669830800,12985.68611458,220.56227244000183,54480.752408160006 2022-11-30,17:53:22.000,334,11103420,-795,0,1669830801,12985.605278859999,220.32965115000115,54480.49388472 2022-11-30,17:53:23.000,334,11103456,-795,0,1669830802,12985.585069929999,220.08293160000176,54480.49388472 2022-11-30,17:53:24.000,334,11103390,-795,0,1669830803,12985.713059819995,219.84326118000172,54480.25632264 2022-11-30,17:53:25.000,334,11103427,-795,0,1669830804,12985.86799495,219.62473814999976,54480.47292336 2022-11-30,17:53:26.000,334,11103413,-795,0,1669830805,12986.002721149991,219.4062151199978,54480.49388472 2022-11-30,17:53:27.000,334,11103361,-795,0,1669830806,12986.063347939991,219.15244643999904,54480.396065040004 2022-11-30,17:53:28.000,334,11103444,-795,0,1669830807,12986.157656279996,218.89867776000028,54480.26330976 2022-11-30,17:53:29.000,334,11103448,-795,0,1669830808,12986.130711040001,218.6167125600041,54480.18645144 2022-11-30,17:53:30.000,334,11103405,-795,0,1669830809,12986.218283069997,218.30655084000318,54480.2074128 2022-11-30,17:53:31.000,334,11103399,-795,0,1669830810,12986.305855099992,218.0457330299978,54480.08863176 2022-11-30,17:53:32.000,334,11103419,-795,0,1669830811,12986.400163439997,217.73557131000416,54480.04670904 2022-11-30,17:53:33.000,334,11103437,-795,0,1669830812,12986.433844990002,217.42540959000326,54479.962863600005 2022-11-30,17:53:34.000,334,11103394,-795,0,1669830813,12986.602252739998,217.1434443899998,54479.892992400004 2022-11-30,17:53:35.000,334,11103380,-795,0,1669830814,12986.703297389999,216.90377396999975,54479.92094088 2022-11-30,17:53:36.000,334,11103417,-795,0,1669830815,12986.784133109999,216.6852509399978,54479.78119848 2022-11-30,17:53:37.000,334,11103411,-795,0,1669830816,12986.871705139994,216.45967878000374,54479.8231212 2022-11-30,17:53:38.000,334,11103385,-795,0,1669830817,12986.89865037999,216.31164705000265,54479.60652048 2022-11-30,17:53:39.000,334,11103429,-795,0,1669830818,12986.992958719995,216.18476270999963,54479.73927576001 2022-11-30,17:53:40.000,334,11103419,-795,0,1669830819,12986.952540859995,216.0437801099979,54479.676391680005 2022-11-30,17:53:41.000,334,11103411,-795,0,1669830820,12986.804342039999,215.91689577000216,54479.31306144001 2022-11-30,17:53:42.000,334,11103396,-795,0,1669830821,12986.851496209994,215.78296229999978,54479.4388296 2022-11-30,17:53:43.000,334,11103372,-795,0,1669830822,12986.770660489994,215.6631270900034,54479.36197128001 2022-11-30,17:53:44.000,334,11103457,-795,0,1669830823,12986.736978939989,215.47280057999888,54479.23620312001 2022-11-30,17:53:45.000,334,11103367,-795,0,1669830824,12986.602252739998,215.33886711000378,54479.20126752 2022-11-30,17:53:46.000,334,11103383,-795,0,1669830825,12986.568571189993,215.18378625000332,54478.99165392 2022-11-30,17:53:47.000,334,11103397,-795,0,1669830826,12986.514680709988,215.04985278000095,54478.96370544 2022-11-30,17:53:48.000,334,11103438,-795,0,1669830827,12986.541625949998,214.9088701799992,54478.99165392 2022-11-30,17:53:49.000,334,11103442,-795,0,1669830828,12986.507944399993,214.81723149000027,54478.96370544 2022-11-30,17:53:50.000,334,11103380,-795,0,1669830829,12986.487735469993,214.69034715000453,54478.85191152001 2022-11-30,17:53:51.000,334,11103388,-795,0,1669830830,12986.474262850003,214.69034715000453,54478.68422064001 2022-11-30,17:53:52.000,334,11103339,-795,0,1669830831,12986.588780119993,214.63395411000238,54478.621336560005 2022-11-30,17:53:53.000,334,11103400,-795,0,1669830832,12986.487735469993,214.60575758999767,54478.58640096 2022-11-30,17:53:54.000,334,11103354,-795,0,1669830833,12986.359745579997,214.64100324000174,54478.44665856001 2022-11-30,17:53:55.000,334,11103389,-795,0,1669830834,12986.211546760002,214.73264193000068,54478.36980024 2022-11-30,17:53:56.000,334,11103420,-795,0,1669830835,12986.110502110001,214.76788758000475,54477.99249576001 2022-11-30,17:53:57.000,334,11103418,-795,0,1669830836,12986.090293180001,214.9088701799992,54478.237044960006 2022-11-30,17:53:58.000,334,11103441,-795,0,1669830837,12986.04987532,215.0569019100003,54478.29992904 2022-11-30,17:53:59.000,334,11103416,-795,0,1669830838,12985.92862174,215.16263885999797,54478.216083600004 2022-11-30,17:54:00.000,334,11103408,-795,0,1669830839,12985.854522329995,215.3670636300012,54478.12525104 2022-11-30,17:54:01.000,334,11103418,-795,0,1669830840,12985.692850889995,215.56443926999782,54477.91563744 2022-11-30,17:54:02.000,334,11103394,-795,0,1669830841,12985.591806239994,215.83230621000257,54477.76890792 2022-11-30,17:54:03.000,334,11103450,-795,0,1669830842,12985.57833361999,215.91689577000216,54477.7968564 2022-11-30,17:54:04.000,334,11103407,-795,0,1669830843,12985.531179449994,216.0931240200007,54477.72698520001 2022-11-30,17:54:05.000,334,11103411,-795,0,1669830844,12985.470552659994,216.38213835000352,54477.67807536001 2022-11-30,17:54:06.000,334,11103415,-795,0,1669830845,12985.356035389988,216.69934920000378,54477.496410240004 2022-11-30,17:54:07.000,334,11103345,-795,0,1669830846,12985.012483580002,217.108198740003,54477.22391256001 2022-11-30,17:54:08.000,334,11103416,-795,0,1669830847,12984.803657969991,217.2703287300028,54477.18897696 2022-11-30,17:54:09.000,334,11103417,-795,0,1669830848,12984.574623429995,217.3055743799996,54477.21692544 2022-11-30,17:54:10.000,334,11103411,-795,0,1669830849,12984.453369849994,217.23508307999873,54477.13308000001 2022-11-30,17:54:11.000,334,11103411,-795,0,1669830850,12984.33885257999,217.24918134000472,54476.97237624 2022-11-30,17:54:12.000,334,11103433,-795,0,1669830851,12984.291698409994,217.31967263999832,54477.00032472 2022-11-30,17:54:13.000,334,11103458,-795,0,1669830852,12984.311907339994,217.29147612000088,54477.00032472 2022-11-30,17:54:14.000,334,11103402,-795,0,1669830853,12984.231071619994,217.29147612000088,54476.97237624 2022-11-30,17:54:15.000,334,11103358,-795,0,1669830854,12984.197390069989,217.3055743799996,54476.825646720004 2022-11-30,17:54:16.000,334,11103415,-795,0,1669830855,12984.156972209988,217.3337709000043,54476.56712328 2022-11-30,17:54:17.000,334,11103356,-795,0,1669830856,12984.143499589998,217.25623047000408,54476.5741104 2022-11-30,17:54:18.000,334,11103421,-795,0,1669830857,12984.197390069989,217.19983743000193,54476.46231648001 2022-11-30,17:54:19.000,334,11103376,-795,0,1669830858,12984.177181139989,217.10114961000363,54476.42738088 2022-11-30,17:54:20.000,334,11103414,-795,0,1669830859,12984.210862689994,216.97426527000061,54476.441355120005 2022-11-30,17:54:21.000,334,11103402,-795,0,1669830860,12984.325379959999,216.8121352800008,54476.28763848 2022-11-30,17:54:22.000,334,11103409,-795,0,1669830861,12984.264753169999,216.6852509399978,54476.008153680006 2022-11-30,17:54:23.000,334,11103351,-795,0,1669830862,12984.311907339994,216.50902268999926,54475.99417944 2022-11-30,17:54:24.000,334,11103404,-795,0,1669830863,12984.291698409994,216.38918748000287,54475.66578480001 2022-11-30,17:54:25.000,334,11103343,-795,0,1669830864,12984.305171029999,216.2200083600037,54475.672771920006 2022-11-30,17:54:26.000,334,11103427,-795,0,1669830865,12984.365797819999,216.10017315000005,54475.58892648 2022-11-30,17:54:27.000,334,11103398,-795,0,1669830866,12984.39947936999,215.93804316000023,54475.54700376001 2022-11-30,17:54:28.000,334,11103394,-795,0,1669830867,12984.35906150999,215.80410968999786,54475.33040304001 2022-11-30,17:54:29.000,334,11103432,-795,0,1669830868,12984.46684247,215.64902883000468,54475.32341592 2022-11-30,17:54:30.000,334,11103403,-795,0,1669830869,12984.56115080999,215.47280057999888,54475.28848032001 2022-11-30,17:54:31.000,334,11103395,-795,0,1669830870,12984.675668079995,215.3529653700025,54475.20463488 2022-11-30,17:54:32.000,334,11103381,-795,0,1669830871,12984.675668079995,215.2049336400014,54474.93912432 2022-11-30,17:54:33.000,334,11103358,-795,0,1669830872,12984.837339519996,215.07100016999902,54474.90418872001 2022-11-30,17:54:34.000,334,11103400,-795,0,1669830873,12984.938384169996,214.95116496000264,54474.91816296 2022-11-30,17:54:35.000,334,11103377,-795,0,1669830874,12985.066374059992,214.7749367100041,54474.862266000004 2022-11-30,17:54:36.000,334,11103419,-795,0,1669830875,12985.140473469997,214.63395411000238,54474.63169104 2022-11-30,17:54:37.000,334,11103411,-795,0,1669830876,12985.214572880002,214.42952933999914,54474.70854936001 2022-11-30,17:54:38.000,334,11103426,-795,0,1669830877,12985.207836569993,214.23215370000253,54474.67361376 2022-11-30,17:54:39.000,334,11103417,-795,0,1669830878,12985.160682399997,214.02067979999993,54474.58976832001 2022-11-30,17:54:40.000,334,11103418,-795,0,1669830879,12985.106791919992,213.81625503000396,54474.54085848001 2022-11-30,17:54:41.000,334,11103412,-795,0,1669830880,12984.985538339992,213.61183026000072,54474.43605168 2022-11-30,17:54:42.000,334,11103417,-795,0,1669830881,12984.897966309996,213.44265114000154,54474.41509032 2022-11-30,17:54:43.000,334,11103426,-795,0,1669830882,12984.756503799996,213.28052115000173,54474.31727064 2022-11-30,17:54:44.000,334,11103418,-795,0,1669830883,12984.64198652999,213.16068593999807,54474.32425776001 2022-11-30,17:54:45.000,334,11103442,-795,0,1669830884,12984.50726033,213.0056050800049,54474.331244880006 2022-11-30,17:54:46.000,334,11103442,-795,0,1669830885,12984.46010615999,212.8928190000006,54474.429064560005 2022-11-30,17:54:47.000,334,11103407,-795,0,1669830886,12984.278225789989,212.7941311800023,54474.34521912 2022-11-30,17:54:48.000,334,11103406,-795,0,1669830887,12984.163708519998,212.695443360004,54474.36618048 2022-11-30,17:54:49.000,334,11103410,-795,0,1669830888,12984.035718630003,212.60380466999777,54474.35220624001 2022-11-30,17:54:50.000,334,11103426,-795,0,1669830889,12983.961619219997,212.51921510999819,54474.28233504001 2022-11-30,17:54:51.000,334,11103414,-795,0,1669830890,12983.847101949992,212.51921510999819,54474.163554000006 2022-11-30,17:54:52.000,334,11103448,-795,0,1669830891,12983.833629330002,212.56150989000162,54474.191502480004 2022-11-30,17:54:53.000,334,11103436,-795,0,1669830892,12983.894256120002,212.54036250000354,54474.310283520004 2022-11-30,17:54:54.000,334,11103458,-795,0,1669830893,12983.826893019992,212.51216597999883,54474.29630928 2022-11-30,17:54:55.000,334,11103389,-795,0,1669830894,12983.840365639997,212.4839694600014,54474.28932216 2022-11-30,17:54:56.000,334,11103433,-795,0,1669830895,12983.658485269996,212.47692033000203,54474.10066992 2022-11-30,17:54:57.000,334,11103394,-795,0,1669830896,12983.557440619996,212.42052728999988,54474.10066992 2022-11-30,17:54:58.000,334,11103425,-795,0,1669830897,12983.38229655999,212.36413424999773,54474.142592640004 2022-11-30,17:54:59.000,334,11103413,-795,0,1669830898,12983.166734639999,212.2513481700007,54474.191502480004 2022-11-30,17:55:00.000,334,11103443,-795,0,1669830899,12983.045481059999,212.17380774000048,54474.23342520001 2022-11-30,17:55:01.000,334,11103431,-795,0,1669830900,12982.877073309988,212.09626731000026,54474.142592640004 2022-11-30,17:55:02.000,334,11103425,-795,0,1669830901,12982.634566150002,212.06102166000346,54474.14957976 2022-11-30,17:55:03.000,334,11103413,-795,0,1669830902,12982.432476850001,212.01167775000067,54474.15656688001 2022-11-30,17:55:04.000,334,11103403,-795,0,1669830903,12982.297750649996,212.0046286200013,54474.191502480004 2022-11-30,17:55:05.000,334,11103398,-795,0,1669830904,12982.12260658999,211.96233383999788,54474.21945096 2022-11-30,17:55:06.000,334,11103421,-795,0,1669830905,12981.98788039,212.0046286200013,54474.20547672001 2022-11-30,17:55:07.000,334,11103434,-795,0,1669830906,12981.886835739999,212.04692340000474,54474.05176008 2022-11-30,17:55:08.000,334,11103407,-795,0,1669830907,12981.853154189994,212.1244638299977,54473.98188888 2022-11-30,17:55:09.000,334,11103403,-795,0,1669830908,12981.96767146,212.1385620900037,54474.13560552001 2022-11-30,17:55:10.000,334,11103383,-795,0,1669830909,12982.10913397,212.20905339000456,54474.22643808 2022-11-30,17:55:11.000,334,11103370,-795,0,1669830910,12982.156288139995,212.26544642999943,54474.18451536001 2022-11-30,17:55:12.000,334,11103378,-795,0,1669830911,12982.24386016999,212.32888860000094,54474.21945096 2022-11-30,17:55:13.000,334,11103415,-795,0,1669830912,12982.30448695999,212.4346255499986,54474.23342520001 2022-11-30,17:55:14.000,334,11103420,-795,0,1669830913,12982.344904819991,212.55446076000226,54474.22643808 2022-11-30,17:55:15.000,334,11103400,-795,0,1669830914,12982.3314322,212.67429596999864,54474.093682800005 2022-11-30,17:55:16.000,334,11103423,-795,0,1669830915,12982.432476850001,212.89986812999996,54474.142592640004 2022-11-30,17:55:17.000,334,11103411,-795,0,1669830916,12982.486367329991,213.01265421000426,54474.07272144 2022-11-30,17:55:18.000,334,11103411,-795,0,1669830917,12982.688456629992,213.1888824600028,54474.261373680005 2022-11-30,17:55:19.000,334,11103414,-795,0,1669830918,12982.776028660002,213.2523246300043,54474.35220624001 2022-11-30,17:55:20.000,334,11103420,-795,0,1669830919,12982.930963789993,213.28052115000173,54474.23342520001 2022-11-30,17:55:21.000,334,11103451,-795,0,1669830920,12983.2071525,213.22412810999958,54474.24041232 2022-11-30,17:55:22.000,334,11103413,-795,0,1669830921,12983.577649549996,213.14658767999936,54474.310283520004 2022-11-30,17:55:23.000,334,11103424,-795,0,1669830922,12983.941410289997,213.01970334000362,54474.43605168 2022-11-30,17:55:24.000,334,11103391,-795,0,1669830923,12984.33885257999,212.81527857000037,54474.49194864001 2022-11-30,17:55:25.000,334,11103414,-795,0,1669830924,12984.70261331999,212.66019770999992,54474.49194864001 2022-11-30,17:55:26.000,334,11103396,-795,0,1669830925,12984.972065720001,212.54036250000354,54474.51989712001 2022-11-30,17:55:27.000,334,11103405,-795,0,1669830926,12985.174155020002,212.4487238100046,54474.55483272 2022-11-30,17:55:28.000,334,11103421,-795,0,1669830927,12985.254990740003,212.40642903000116,54474.68060088 2022-11-30,17:55:29.000,334,11103432,-795,0,1669830928,12985.315617529988,212.36413424999773,54474.67361376 2022-11-30,17:55:30.000,334,11103372,-795,0,1669830929,12985.268463359993,212.3852816400031,54474.84829176 2022-11-30,17:55:31.000,334,11103403,-795,0,1669830930,12985.201100259997,212.35708511999837,54474.75047208 2022-11-30,17:55:32.000,334,11103431,-795,0,1669830931,12985.228045499993,212.40642903000116,54474.80636904001 2022-11-30,17:55:33.000,334,11103424,-795,0,1669830932,12985.288672289993,212.44167467999796,54475.02296976001 2022-11-30,17:55:34.000,334,11103460,-795,0,1669830933,12985.322353839998,212.47692033000203,54475.036944 2022-11-30,17:55:35.000,334,11103357,-795,0,1669830934,12985.376244319988,212.4980677200001,54475.07187960001 2022-11-30,17:55:36.000,334,11103382,-795,0,1669830935,12985.436871109989,212.4346255499986,54475.07187960001 2022-11-30,17:55:37.000,334,11103386,-795,0,1669830936,12985.531179449994,212.32888860000094,54474.981047040004 2022-11-30,17:55:38.000,334,11103405,-795,0,1669830937,12985.632224099994,212.22315165000327,54475.029956880004 2022-11-30,17:55:39.000,334,11103396,-795,0,1669830938,12985.78042291999,212.0892181800009,54475.19066064001 2022-11-30,17:55:40.000,334,11103440,-795,0,1669830939,12985.894940189995,212.04692340000474,54475.316428800004 2022-11-30,17:55:41.000,334,11103441,-795,0,1669830940,12985.90841281,212.08216905000154,54475.15572504 2022-11-30,17:55:42.000,334,11103424,-795,0,1669830941,12985.915149119995,212.10331643999962,54475.14175080001 2022-11-30,17:55:43.000,334,11103354,-795,0,1669830942,12985.88820388,212.20200425999792,54475.34437728 2022-11-30,17:55:44.000,334,11103448,-795,0,1669830943,12985.78042291999,212.32888860000094,54475.37232576 2022-11-30,17:55:45.000,334,11103418,-795,0,1669830944,12985.632224099994,212.4487238100046,54475.37232576 2022-11-30,17:55:46.000,334,11103463,-795,0,1669830945,12985.349299079993,212.66019770999992,54475.4212356 2022-11-30,17:55:47.000,334,11103417,-795,0,1669830946,12985.079846679997,212.83642595999845,54475.42822272001 2022-11-30,17:55:48.000,334,11103422,-795,0,1669830947,12984.76324010999,213.08314550999785,54475.60988784 2022-11-30,17:55:49.000,334,11103445,-795,0,1669830948,12984.50726033,213.34396332000324,54475.770591600005 2022-11-30,17:55:50.000,334,11103416,-795,0,1669830949,12984.224335309998,213.59068287000264,54475.79155296001 2022-11-30,17:55:51.000,334,11103355,-795,0,1669830950,12983.833629330002,213.92904111000098,54475.78456584 2022-11-30,17:55:52.000,334,11103431,-795,0,1669830951,12983.46313227999,214.20395717999781,54475.8753984 2022-11-30,17:55:53.000,334,11103399,-795,0,1669830952,12983.099371539989,214.49297151000064,54475.85443704 2022-11-30,17:55:54.000,334,11103413,-795,0,1669830953,12982.701929249997,214.75378931999876,54475.97321808 2022-11-30,17:55:55.000,334,11103422,-795,0,1669830954,12982.317959579996,214.958214090002,54476.0151408 2022-11-30,17:55:56.000,334,11103436,-795,0,1669830955,12981.927253599999,215.1696879900046,54475.95225672 2022-11-30,17:55:57.000,334,11103415,-795,0,1669830956,12981.590438099993,215.28952320000099,54475.95924384001 2022-11-30,17:55:58.000,334,11103380,-795,0,1669830957,12981.246886289991,215.46575144999952,54476.057063520006 2022-11-30,17:55:59.000,334,11103429,-795,0,1669830958,12980.775344589994,215.5996849200019,54475.96623096 2022-11-30,17:56:00.000,334,11103415,-795,0,1669830959,12980.357693370002,215.77591317000042,54475.95924384001 2022-11-30,17:56:01.000,334,11103415,-795,0,1669830960,12979.95351477,215.8464044700013,54475.85443704 2022-11-30,17:56:02.000,334,11103426,-795,0,1669830961,12979.46176413999,215.9450922899996,54475.82648856 2022-11-30,17:56:03.000,334,11103396,-795,0,1669830962,12979.165366499998,215.9450922899996,54476.0151408 2022-11-30,17:56:04.000,334,11103399,-795,0,1669830963,12978.727506349991,215.98738707000302,54476.036102160004 2022-11-30,17:56:05.000,334,11103444,-795,0,1669830964,12978.33006406,215.9732888100043,54476.02212792 2022-11-30,17:56:06.000,334,11103410,-795,0,1669830965,12977.959567010003,215.98738707000302,54475.89635976 2022-11-30,17:56:07.000,334,11103395,-795,0,1669830966,12977.649696749992,215.95214141999895,54475.938282480005 2022-11-30,17:56:08.000,334,11103410,-795,0,1669830967,12977.258990769995,216.03673097999854,54475.85443704 2022-11-30,17:56:09.000,334,11103412,-795,0,1669830968,12976.848075859998,216.1565661900022,54475.700720400004 2022-11-30,17:56:10.000,334,11103394,-795,0,1669830969,12976.571887149992,216.21295923000434,54475.61687496 2022-11-30,17:56:11.000,334,11103413,-795,0,1669830970,12976.342852609996,216.33984357000008,54475.77757872 2022-11-30,17:56:12.000,334,11103396,-795,0,1669830971,12976.00603710999,216.6147596400042,54475.651810560004 2022-11-30,17:56:13.000,334,11103413,-795,0,1669830972,12975.723112089989,216.82623353999952,54475.6308492 2022-11-30,17:56:14.000,334,11103461,-795,0,1669830973,12975.453659689992,217.05180570000084,54475.67975904 2022-11-30,17:56:15.000,334,11103341,-795,0,1669830974,12975.150525739991,217.39016393999918,54475.65879768 2022-11-30,17:56:16.000,334,11103430,-795,0,1669830975,12974.780028689995,217.74262044000352,54475.52604240001 2022-11-30,17:56:17.000,334,11103429,-795,0,1669830976,12974.463422119989,218.137371720004,54475.3513644 2022-11-30,17:56:18.000,334,11103449,-795,0,1669830977,12974.173760789992,218.49687735000043,54475.316428800004 2022-11-30,17:56:19.000,334,11103411,-795,0,1669830978,12973.890835769991,218.7154003800024,54475.37931288001 2022-11-30,17:56:20.000,334,11103425,-795,0,1669830979,12973.601174439995,218.99031644999923,54475.34437728 2022-11-30,17:56:21.000,334,11103427,-795,0,1669830980,12973.365403589989,219.19474122000247,54475.27450608 2022-11-30,17:56:22.000,334,11103387,-795,0,1669830981,12973.122896430003,219.4555590300006,54475.23258336 2022-11-30,17:56:23.000,334,11103427,-795,0,1669830982,12972.914070819992,219.67408206000255,54475.00899552 2022-11-30,17:56:24.000,334,11103424,-795,0,1669830983,12972.806289859996,219.94194900000002,54475.002008400006 2022-11-30,17:56:25.000,334,11103399,-795,0,1669830984,12972.759135690001,220.16752116000134,54474.91117584 2022-11-30,17:56:26.000,334,11103419,-795,0,1669830985,12972.813026169992,220.40719158000138,54474.75047208 2022-11-30,17:56:27.000,334,11103432,-795,0,1669830986,12972.866916649997,220.59046895999927,54474.62470392 2022-11-30,17:56:28.000,334,11103409,-795,0,1669830987,12972.981433920002,220.7948937300025,54474.55483272 2022-11-30,17:56:29.000,334,11103429,-795,0,1669830988,12973.102687500003,220.9429254600036,54474.6526524 2022-11-30,17:56:30.000,334,11103444,-795,0,1669830989,12973.190259529998,221.0909571900047,54474.56880696001 2022-11-30,17:56:31.000,334,11103345,-795,0,1669830990,12973.284567869989,221.2248906599998,54474.38714184 2022-11-30,17:56:32.000,334,11103365,-795,0,1669830991,12973.399085139994,221.33062761000474,54474.380154720006 2022-11-30,17:56:33.000,334,11103423,-795,0,1669830992,12973.48665716999,221.39406977999897,54474.380154720006 2022-11-30,17:56:34.000,334,11103412,-795,0,1669830993,12973.46644823999,221.3729223900009,54474.191502480004 2022-11-30,17:56:35.000,334,11103388,-795,0,1669830994,12973.46644823999,221.3729223900009,54474.1984896 2022-11-30,17:56:36.000,334,11103366,-795,0,1669830995,12973.459711929994,221.2530871800045,54474.093682800005 2022-11-30,17:56:37.000,334,11103406,-795,0,1669830996,12973.62811967999,221.09800632000406,54474.14957976 2022-11-30,17:56:38.000,334,11103408,-795,0,1669830997,12973.682010159995,220.9429254600036,54474.28932216 2022-11-30,17:56:39.000,334,11103371,-795,0,1669830998,12973.71569171,220.67505851999886,54474.13560552001 2022-11-30,17:56:40.000,334,11103351,-795,0,1669830999,12973.870626839991,220.4847320100016,54474.044772960006 2022-11-30,17:56:41.000,334,11103418,-795,0,1669831000,12974.039034590001,220.2591598500003,54473.807210880004 2022-11-30,17:56:42.000,334,11103384,-795,0,1669831001,12974.281541750002,219.9912929100028,54473.828172240006 2022-11-30,17:56:43.000,334,11103401,-795,0,1669831002,12974.577939389994,219.70932770999934,54473.9539404 2022-11-30,17:56:44.000,334,11103359,-795,0,1669831003,12974.82718285999,219.4555590300006,54474.0587472 2022-11-30,17:56:45.000,334,11103443,-795,0,1669831004,12975.150525739991,219.22998686999927,54474.044772960006 2022-11-30,17:56:46.000,334,11103443,-795,0,1669831005,12975.413241829992,218.9973655799986,54473.93297904 2022-11-30,17:56:47.000,334,11103366,-795,0,1669831006,12975.743321019989,218.79294081000262,54474.03079872 2022-11-30,17:56:48.000,334,11103403,-795,0,1669831007,12976.06666389999,218.58851603999938,54473.995863120006 2022-11-30,17:56:49.000,334,11103439,-795,0,1669831008,12976.356325230001,218.36294387999806,54474.00983736 2022-11-30,17:56:50.000,334,11103461,-795,0,1669831009,12976.625777629997,218.18671562999953,54474.03079872 2022-11-30,17:56:51.000,334,11103441,-795,0,1669831010,12976.976065749994,217.95409433999885,54473.98188888 2022-11-30,17:56:52.000,334,11103408,-795,0,1669831011,12977.339826489995,217.78491521999968,54473.96791464001 2022-11-30,17:56:53.000,334,11103458,-795,0,1669831012,12977.744005089997,217.62278522999986,54474.10066992 2022-11-30,17:56:54.000,334,11103415,-795,0,1669831013,12978.087556899998,217.44655698000133,54474.142592640004 2022-11-30,17:56:55.000,334,11103401,-795,0,1669831014,12978.48499918999,217.19983743000193,54474.15656688001 2022-11-30,17:56:56.000,334,11103450,-795,0,1669831015,12978.808342069991,217.00246178999805,54474.191502480004 2022-11-30,17:56:57.000,334,11103417,-795,0,1669831016,12979.138421260002,216.7486931099993,54474.15656688001 2022-11-30,17:56:58.000,334,11103360,-795,0,1669831017,12979.515654619994,216.52312094999797,54474.14957976 2022-11-30,17:56:59.000,334,11103415,-795,0,1669831018,12979.838997499995,216.21295923000434,54474.32425776001 2022-11-30,17:57:00.000,334,11103418,-795,0,1669831019,12980.128658829992,215.96623967999767,54474.526884240004 2022-11-30,17:57:01.000,334,11103457,-795,0,1669831020,12980.337484440002,215.70542186999955,54474.46400016 2022-11-30,17:57:02.000,334,11103405,-795,0,1669831021,12980.633882079994,215.49394797000423,54474.68060088 2022-11-30,17:57:03.000,334,11103407,-795,0,1669831022,12980.82249875999,215.28247407000163,54474.70854936001 2022-11-30,17:57:04.000,334,11103383,-795,0,1669831023,12980.937016029995,215.12034408000181,54474.74348496 2022-11-30,17:57:05.000,334,11103432,-795,0,1669831024,12981.17278688,214.93706670000392,54474.89021448 2022-11-30,17:57:06.000,334,11103441,-795,0,1669831025,12981.253622600001,214.76083844999812,54474.95309856001 2022-11-30,17:57:07.000,334,11103432,-795,0,1669831026,12981.327722009992,214.59165932999895,54474.89021448 2022-11-30,17:57:08.000,334,11103406,-795,0,1669831027,12981.543283929997,214.48592238000128,54475.08585384 2022-11-30,17:57:09.000,334,11103418,-795,0,1669831028,12981.684746439998,214.38018543000362,54475.28848032001 2022-11-30,17:57:10.000,334,11103344,-795,0,1669831029,12981.711691679993,214.28854674000468,54475.21162200001 2022-11-30,17:57:11.000,334,11103405,-795,0,1669831030,12981.718427989988,214.27444847999868,54475.25354472 2022-11-30,17:57:12.000,334,11103386,-795,0,1669831031,12981.907044669999,214.29559587000404,54475.56796512 2022-11-30,17:57:13.000,334,11103412,-795,0,1669831032,12981.954198839994,214.28854674000468,54475.78456584 2022-11-30,17:57:14.000,334,11103413,-795,0,1669831033,12982.04850718,214.3660871700049,54475.889372640006 2022-11-30,17:57:15.000,334,11103409,-795,0,1669831034,12982.136079209995,214.42952933999914,54476.036102160004 2022-11-30,17:57:16.000,334,11103438,-795,0,1669831035,12982.21017862,214.55641368000215,54476.07802488001 2022-11-30,17:57:17.000,334,11103406,-795,0,1669831036,12982.31122327,214.66919975999917,54476.28065136 2022-11-30,17:57:18.000,334,11103442,-795,0,1669831037,12982.39205899,214.8101823600009,54476.392445280006 2022-11-30,17:57:19.000,334,11103436,-795,0,1669831038,12982.580675669997,214.96526322000136,54476.60205888001 2022-11-30,17:57:20.000,334,11103439,-795,0,1669831039,12982.722138179997,215.1555897299986,54476.69289144 2022-11-30,17:57:21.000,334,11103393,-795,0,1669831040,12982.796237590002,215.33181798000442,54476.76974976001 2022-11-30,17:57:22.000,334,11103428,-795,0,1669831041,12982.904018549998,215.52919362000102,54476.86058232 2022-11-30,17:57:23.000,334,11103426,-795,0,1669831042,12982.917491169988,215.68427448000148,54476.97936336 2022-11-30,17:57:24.000,334,11103463,-795,0,1669831043,12982.944436409998,215.85345360000065,54477.279809520005 2022-11-30,17:57:25.000,334,11103403,-795,0,1669831044,12983.018535819989,216.0085344600011,54477.48942312001 2022-11-30,17:57:26.000,334,11103394,-795,0,1669831045,12982.998326889989,216.1072222799994,54477.664101120004 2022-11-30,17:57:27.000,334,11103369,-795,0,1669831046,12982.991590579993,216.2200083600037,54477.664101120004 2022-11-30,17:57:28.000,334,11103387,-755,0,1669831047,12982.998326889989,216.29049966000457,54477.77589504001 2022-11-30,17:57:29.000,334,11103436,-795,0,1669831048,12982.964645339998,216.29754879000393,54477.88768896 2022-11-30,17:57:30.000,334,11103403,-795,0,1669831049,12982.964645339998,216.32574531000137,54477.90865032 2022-11-30,17:57:31.000,334,11103408,-795,0,1669831050,12982.937700099988,216.3045979200033,54478.06236696001 2022-11-30,17:57:32.000,334,11103413,-795,0,1669831051,12982.850128069993,216.27640139999858,54478.27198056 2022-11-30,17:57:33.000,334,11103428,-795,0,1669831052,12982.782764969998,216.17771358000027,54478.43967144 2022-11-30,17:57:34.000,334,11103475,-795,0,1669831053,12982.567203049992,216.13541880000412,54478.6003752 2022-11-30,17:57:35.000,334,11103365,-795,0,1669831054,12982.405531609991,216.02263271999982,54478.58640096 2022-11-30,17:57:36.000,334,11103428,-795,0,1669831055,12982.16976076,215.89574838000408,54478.4606328 2022-11-30,17:57:37.000,334,11103450,-795,0,1669831056,12982.00808932,215.73361839000427,54478.502555520005 2022-11-30,17:57:38.000,334,11103416,-755,0,1669831057,12981.886835739999,215.58558666000317,54478.61434944001 2022-11-30,17:57:39.000,334,11103407,-795,0,1669831058,12981.839681569989,215.402309279998,54478.65627216 2022-11-30,17:57:40.000,334,11103401,-795,0,1669831059,12981.738636919988,215.21903190000012,54478.80998880001 2022-11-30,17:57:41.000,334,11103453,-795,0,1669831060,12981.704955369998,215.07100016999902,54478.85191152001 2022-11-30,17:57:42.000,334,11103443,-795,0,1669831061,12981.576965480002,214.97231235000072,54478.86588576 2022-11-30,17:57:43.000,334,11103403,-795,0,1669831062,12981.543283929997,214.831329749999,54479.06152512 2022-11-30,17:57:44.000,334,11103444,-795,0,1669831063,12981.475920830002,214.7467401899994,54479.01261528 2022-11-30,17:57:45.000,334,11103423,-795,0,1669831064,12981.415294040002,214.57756107000023,54479.03357664 2022-11-30,17:57:46.000,334,11103380,-795,0,1669831065,12981.408557729992,214.5846101999996,54479.11742208001 2022-11-30,17:57:47.000,334,11103367,-795,0,1669831066,12981.368139869992,214.49297151000064,54479.075499360006 2022-11-30,17:57:48.000,334,11103415,-795,0,1669831067,12981.415294040002,214.45772586000385,54479.01960240001 2022-11-30,17:57:49.000,334,11103413,-795,0,1669831068,12981.509602379992,214.42952933999914,54479.21524176001 2022-11-30,17:57:50.000,334,11103409,-795,0,1669831069,12981.556756550002,214.37313630000426,54479.18729328001 2022-11-30,17:57:51.000,334,11103380,-795,0,1669831070,12981.644328579998,214.34493977999955,54479.21524176001 2022-11-30,17:57:52.000,334,11103380,-795,0,1669831071,12981.657801199988,214.27444847999868,54479.15235768 2022-11-30,17:57:53.000,334,11103374,-795,0,1669831072,12981.684746439998,214.2392028300019,54479.222228880004 2022-11-30,17:57:54.000,334,11103397,-795,0,1669831073,12981.758845849989,214.21100631000445,54479.32703568 2022-11-30,17:57:55.000,334,11103418,-795,0,1669831074,12981.752109539993,214.19690804999846,54479.40389400001 2022-11-30,17:57:56.000,334,11103426,-795,0,1669831075,12981.752109539993,214.1898589199991,54479.43184248001 2022-11-30,17:57:57.000,334,11103431,-795,0,1669831076,12981.738636919988,214.18280978999974,54479.42485536 2022-11-30,17:57:58.000,334,11103406,-795,0,1669831077,12981.785791089998,214.19690804999846,54479.6135076 2022-11-30,17:57:59.000,334,11103351,-795,0,1669831078,12981.691482749993,214.1052693599995,54479.578572000006 2022-11-30,17:58:00.000,334,11103387,-795,0,1669831079,12981.644328579998,214.01363067000057,54479.57158488001 2022-11-30,17:58:01.000,334,11103386,-795,0,1669831080,12981.529811309993,213.9078937200029,54479.59254624 2022-11-30,17:58:02.000,334,11103367,-795,0,1669831081,12981.408557729992,213.8585498100001,54479.56459776 2022-11-30,17:58:03.000,334,11103402,-795,0,1669831082,12981.388348799992,213.8092059000046,54479.69036592001 2022-11-30,17:58:04.000,334,11103353,-795,0,1669831083,12981.435502970002,213.86559893999947,54479.70434016 2022-11-30,17:58:05.000,334,11103395,-795,0,1669831084,12981.361403559997,213.85150068000075,54479.64145608 2022-11-30,17:58:06.000,334,11103358,-795,0,1669831085,12981.341194629997,213.91494285000226,54479.627481840005 2022-11-30,17:58:07.000,334,11103379,-795,0,1669831086,12981.448975589992,213.97838502000377,54479.746262880006 2022-11-30,17:58:08.000,334,11103450,-795,0,1669831087,12981.428766659992,214.03477805999864,54479.676391680005 2022-11-30,17:58:09.000,334,11103427,-795,0,1669831088,12981.496129760002,214.07002371000272,54479.76722424001 2022-11-30,17:58:10.000,334,11103413,-795,0,1669831089,12981.475920830002,214.12641675000486,54479.78818560001 2022-11-30,17:58:11.000,334,11103380,-795,0,1669831090,12981.415294040002,214.1898589199991,54479.75325 2022-11-30,17:58:12.000,334,11103448,-635,0,1669831091,12981.368139869992,214.22510457000317,54479.66940456001 2022-11-30,17:58:13.000,334,11103418,-795,0,1669831092,12981.361403559997,214.29559587000404,54479.85106968 2022-11-30,17:58:14.000,334,11103420,-795,0,1669831093,12981.287304149992,214.38723456000298,54479.962863600005 2022-11-30,17:58:15.000,334,11103413,-795,0,1669831094,12981.280567839996,214.44362759999785,54479.927928 2022-11-30,17:58:16.000,334,11103386,-795,0,1669831095,12981.12563270999,214.48592238000128,54479.90696664001 2022-11-30,17:58:17.000,334,11103478,-795,0,1669831096,12980.98417019999,214.57051194000087,54479.83709544001 2022-11-30,17:58:18.000,334,11103434,-795,0,1669831097,12980.896598169995,214.72559280000132,54479.85106968 2022-11-30,17:58:19.000,334,11103420,-795,0,1669831098,12980.896598169995,214.91591930999857,54480.02574768001 2022-11-30,17:58:20.000,334,11103396,-795,0,1669831099,12980.728190419999,215.09214756000438,54480.130554480005 2022-11-30,17:58:21.000,334,11103422,-795,0,1669831100,12980.478946949988,215.28952320000099,54480.08863176 2022-11-30,17:58:22.000,334,11103385,-795,0,1669831101,12980.142131449997,215.44460406000144,54480.09561888 2022-11-30,17:58:23.000,334,11103441,-795,0,1669831102,12979.88615166999,215.60673405000125,54480.14452872 2022-11-30,17:58:24.000,334,11103433,-795,0,1669831103,12979.495445689994,215.74771665000299,54480.2074128 2022-11-30,17:58:25.000,334,11103454,-795,0,1669831104,12979.300092699988,215.90279751000344,54480.18645144 2022-11-30,17:58:26.000,334,11103428,-795,0,1669831105,12978.983486129997,216.0437801099979,54480.060683280004 2022-11-30,17:58:27.000,334,11103442,-795,0,1669831106,12978.855496240001,216.1565661900022,54480.130554480005 2022-11-30,17:58:28.000,334,11103366,-795,0,1669831107,12978.77466052,216.27640139999858,54480.26330976 2022-11-30,17:58:29.000,334,11103424,-795,0,1669831108,12978.65340694,216.38918748000287,54480.29125824001 2022-11-30,17:58:30.000,334,11103411,-795,0,1669831109,12978.52541704999,216.47377704000246,54480.27029688001 2022-11-30,17:58:31.000,334,11103411,-795,0,1669831110,12978.269437269999,216.6006613799982,54480.2074128 2022-11-30,17:58:32.000,334,11103407,-795,0,1669831111,12978.006721179998,216.72754572000122,54480.29125824001 2022-11-30,17:58:33.000,334,11103385,-795,0,1669831112,12977.811368189992,216.82623353999952,54480.35414232 2022-11-30,17:58:34.000,334,11103419,-795,0,1669831113,12977.676641990001,216.95311788000254,54480.396065040004 2022-11-30,17:58:35.000,334,11103369,-795,0,1669831114,12977.44760744999,217.03065831000276,54480.277284 2022-11-30,17:58:36.000,334,11103366,-795,0,1669831115,12977.339826489995,217.19278830000258,54480.37510368 2022-11-30,17:58:37.000,334,11103391,-795,0,1669831116,12977.25225446,217.36196742000175,54480.55676880001 2022-11-30,17:58:38.000,334,11103391,-795,0,1669831117,12977.056901469994,217.552293929999,54480.65458848001 2022-11-30,17:58:39.000,334,11103424,-795,0,1669831118,12976.881757409988,217.7003256600001,54480.60567864001 2022-11-30,17:58:40.000,334,11103435,-795,0,1669831119,12976.706613349997,217.86950477999926,54480.64061424 2022-11-30,17:58:41.000,334,11103403,-795,0,1669831120,12976.524732979997,218.05983129000379,54480.584717280006 2022-11-30,17:58:42.000,334,11103427,-795,0,1669831121,12976.349588919991,218.29950171000382,54480.61266576 2022-11-30,17:58:43.000,334,11103392,-795,0,1669831122,12976.19465379,218.52507386999787,54480.79433088001 2022-11-30,17:58:44.000,334,11103435,-795,0,1669831123,12976.05319128,218.78589168000326,54480.82227936001 2022-11-30,17:58:45.000,334,11103370,-795,0,1669831124,12975.89151984,218.99031644999923,54480.94804752 2022-11-30,17:58:46.000,334,11103412,-795,0,1669831125,12975.635540059993,219.23703599999862,54480.88516344 2022-11-30,17:58:47.000,334,11103402,-795,0,1669831126,12975.413241829992,219.4062151199978,54480.78734376 2022-11-30,17:58:48.000,334,11103405,-795,0,1669831127,12975.271779319992,219.58949250000296,54481.00394448 2022-11-30,17:58:49.000,334,11103382,-795,0,1669831128,12975.103371569996,219.70932770999934,54481.01093160001 2022-11-30,17:58:50.000,334,11103444,-795,0,1669831129,12974.921491199995,219.79391726999893,54481.00394448 2022-11-30,17:58:51.000,334,11103386,-795,0,1669831130,12974.75308345,219.85735944000044,54480.95503464 2022-11-30,17:58:52.000,334,11103382,-795,0,1669831131,12974.544257839989,219.9137524800026,54481.05984144001 2022-11-30,17:58:53.000,334,11103415,-795,0,1669831132,12974.476894739993,219.9630963899981,54481.19259672 2022-11-30,17:58:54.000,334,11103448,-795,0,1669831133,12974.335432229993,220.01948943000025,54481.21355808 2022-11-30,17:58:55.000,334,11103352,-795,0,1669831134,12974.220914960002,220.04768594999769,54481.17163536 2022-11-30,17:58:56.000,334,11103415,-795,0,1669831135,12974.032298279992,220.10407898999983,54481.087789920006 2022-11-30,17:58:57.000,334,11103416,-795,0,1669831136,12973.937989940001,220.16752116000134,54481.185609600005 2022-11-30,17:58:58.000,334,11103439,-795,0,1669831137,12973.79652743,220.21686507000413,54481.2904164 2022-11-30,17:58:59.000,334,11103427,-795,0,1669831138,12973.61464706,220.273258109999,54481.26246792 2022-11-30,17:59:00.000,334,11103417,-795,0,1669831139,12973.46644823999,220.28030723999836,54481.26246792 2022-11-30,17:59:01.000,334,11103399,-795,0,1669831140,12973.358667279994,220.2591598500003,54481.24150656 2022-11-30,17:59:02.000,334,11103409,-795,0,1669831141,12973.196995839993,220.2591598500003,54481.2205452 2022-11-30,17:59:03.000,334,11103382,-795,0,1669831142,12973.163314289988,220.16047203000198,54481.27644216001 2022-11-30,17:59:04.000,334,11103400,-795,0,1669831143,12973.102687500003,219.94899812999938,54481.185609600005 2022-11-30,17:59:05.000,334,11103405,-795,0,1669831144,12972.934279749992,219.9137524800026,54481.16464824 2022-11-30,17:59:06.000,334,11103406,-795,0,1669831145,12972.765871999996,219.7798190100002,54480.98997024001 2022-11-30,17:59:07.000,334,11103427,-795,0,1669831146,12972.631145799991,219.56834511000488,54480.87118920001 2022-11-30,17:59:08.000,334,11103416,-795,0,1669831147,12972.503155909995,219.44146077000187,54481.0458672 2022-11-30,17:59:09.000,334,11103359,-795,0,1669831148,12972.39537495,219.18064296000375,54480.899137680004 2022-11-30,17:59:10.000,334,11103382,-795,0,1669831149,12972.28759398999,218.90572688999964,54480.79433088001 2022-11-30,17:59:11.000,334,11103369,-795,0,1669831150,12972.18654933999,218.6026142999981,54480.57074304 2022-11-30,17:59:12.000,334,11103394,-715,0,1669831151,12972.179813029994,218.2713051899991,54480.584717280006 2022-11-30,17:59:13.000,334,11103405,-795,0,1669831152,12972.166340409989,217.9470452099995,54480.16549008 2022-11-30,17:59:14.000,334,11103435,-795,0,1669831153,12972.301066609994,217.65803088000393,54480.38907792001 2022-11-30,17:59:15.000,334,11103379,-795,0,1669831154,12972.301066609994,217.39016393999918,54480.15850296 2022-11-30,17:59:16.000,334,11103429,-795,0,1669831155,12972.36842970999,217.17869004000386,54480.1375416 2022-11-30,17:59:17.000,334,11103404,-795,0,1669831156,12972.43579281,216.98836352999933,54480.060683280004 2022-11-30,17:59:18.000,334,11103450,-795,0,1669831157,12972.422320189995,216.86852832000295,54480.09561888 2022-11-30,17:59:19.000,334,11103420,-795,0,1669831158,12972.40884756999,216.762791369998,54479.962863600005 2022-11-30,17:59:20.000,334,11103374,-795,0,1669831159,12972.301066609994,216.6641035499997,54479.844082560005 2022-11-30,17:59:21.000,334,11103439,-795,0,1669831160,12972.173076719999,216.62180877000355,54479.62049472001 2022-11-30,17:59:22.000,334,11103418,-795,0,1669831161,12972.078768379994,216.50902268999926,54479.578572000006 2022-11-30,17:59:23.000,334,11103436,-795,0,1669831162,12972.085504689989,216.37508922000416,54479.58555912 2022-11-30,17:59:24.000,334,11103370,-795,0,1669831163,12972.072032069998,216.31164705000265,54479.508700800005 2022-11-30,17:59:25.000,334,11103439,-795,0,1669831164,12972.058559449993,216.2200083600037,54479.389919760004 2022-11-30,17:59:26.000,334,11103427,-795,0,1669831165,12972.119186239994,216.2552540100005,54479.2990872 2022-11-30,17:59:27.000,334,11103388,-795,0,1669831166,12972.220230889994,216.36099095999816,54479.27812584 2022-11-30,17:59:28.000,334,11103394,-795,0,1669831167,12972.193285649999,216.41033487000095,54479.15235768 2022-11-30,17:59:29.000,334,11103413,-795,0,1669831168,12972.193285649999,216.45967878000374,54479.04056376 2022-11-30,17:59:30.000,334,11103382,-795,0,1669831169,12972.27412137,216.50902268999926,54479.0894736 2022-11-30,17:59:31.000,334,11103390,-795,0,1669831170,12972.260648749994,216.48082617000182,54478.85191152001 2022-11-30,17:59:32.000,334,11103396,-795,0,1669831171,12972.31453923,216.47377704000246,54478.83095016001 2022-11-30,17:59:33.000,334,11103399,-795,0,1669831172,12972.280857679994,216.5654157300014,54478.92178272 2022-11-30,17:59:34.000,334,11103411,-795,0,1669831173,12972.220230889994,216.60771051000484,54478.89383424 2022-11-30,17:59:35.000,334,11103396,-795,0,1669831174,12972.146131479989,216.67115267999907,54478.7750532 2022-11-30,17:59:36.000,334,11103386,-795,0,1669831175,12972.024877899988,216.75574223999865,54478.64229792001 2022-11-30,17:59:37.000,334,11103399,-795,0,1669831176,12971.997932659993,216.82623353999952,54478.6353108 2022-11-30,17:59:38.000,334,11103421,-795,0,1669831177,12971.923833250003,216.8755774500023,54478.705182 2022-11-30,17:59:39.000,334,11103403,-795,0,1669831178,12971.715007639992,216.93901962000382,54478.502555520005 2022-11-30,17:59:40.000,334,11103380,-795,0,1669831179,12971.560072510001,217.03065831000276,54478.60736232 2022-11-30,17:59:41.000,334,11103447,-795,0,1669831180,12971.29735642,217.08000221999828,54478.43967144 2022-11-30,17:59:42.000,334,11103430,-795,0,1669831181,12970.947068299989,217.10114961000363,54478.34185176 2022-11-30,17:59:43.000,334,11103373,-795,0,1669831182,12970.738242689993,217.18573917000322,54478.26499344 2022-11-30,17:59:44.000,334,11103392,-795,0,1669831183,12970.340800400001,217.26327960000344,54478.26499344 2022-11-30,17:59:45.000,334,11103424,-795,0,1669831184,12970.064611689995,217.32672176999768,54478.10428968 2022-11-30,17:59:46.000,334,11103405,-795,0,1669831185,12969.727796189989,217.36196742000175,54477.901663200006 2022-11-30,17:59:47.000,334,11103413,-795,0,1669831186,12969.404453310002,217.39721306999854,54477.831792000004 2022-11-30,17:59:48.000,334,11103412,-795,0,1669831187,12969.188891389997,217.47475349999877,54477.880701840004 2022-11-30,17:59:49.000,334,11103397,-795,0,1669831188,12968.946384229996,217.5170482800022,54477.82480488001 2022-11-30,17:59:50.000,334,11103406,-795,0,1669831189,12968.71734969,217.53819567000028,54477.7619208 2022-11-30,17:59:51.000,334,11103431,-795,0,1669831190,12968.515260389999,217.55934305999835,54477.48942312001 2022-11-30,17:59:52.000,334,11103410,-795,0,1669831191,12968.346852639988,217.6650800100033,54477.40557768 2022-11-30,17:59:53.000,334,11103410,-795,0,1669831192,12968.178444889993,217.74262044000352,54477.37064208001 2022-11-30,17:59:54.000,334,11103397,-795,0,1669831193,12968.003300830002,217.7990134799984,54477.29378376 2022-11-30,17:59:55.000,334,11103441,-795,0,1669831194,12967.814684149991,217.9258978200014,54477.09115728 2022-11-30,17:59:56.000,334,11103398,-795,0,1669831195,12967.57217698999,218.010487380001,54477.04923456 2022-11-30,17:59:57.000,334,11103409,-795,0,1669831196,12967.39703293,218.12327345999802,54477.08417016001 2022-11-30,17:59:58.000,334,11103401,-795,0,1669831197,12967.161262079993,218.20786302000488,54477.05622168001 2022-11-30,17:59:59.000,334,11103420,-795,0,1669831198,12966.945700160002,218.26425605999975,54476.8535952 2022-11-30,18:00:00.000,334,11103369,-795,0,1669831199,12966.635829899991,218.29950171000382,54476.68590432 2022-11-30,18:00:01.000,334,11103410,-795,0,1669831200,12966.49436738999,218.2713051899991,54476.59507176 2022-11-30,18:00:02.000,334,11103433,-795,0,1669831201,12966.406795359995,218.22901041000296,54476.46231648001 2022-11-30,18:00:03.000,334,11103422,-795,0,1669831202,12966.35964119,218.20081388999824,54476.52520056 2022-11-30,18:00:04.000,334,11103410,-795,0,1669831203,12966.37311380999,218.14442085000337,54476.46231648001 2022-11-30,18:00:05.000,334,11103393,-795,0,1669831204,12966.366377499995,218.13032259000465,54476.31558696001 2022-11-30,18:00:06.000,334,11103428,-795,0,1669831205,12966.33269594999,218.05983129000379,54476.154883200004 2022-11-30,18:00:07.000,334,11103384,-795,0,1669831206,12966.366377499995,218.08097868000186,54476.11296048 2022-11-30,18:00:08.000,334,11103403,-795,0,1669831207,12966.37985012,218.10212606999994,54476.036102160004 2022-11-30,18:00:09.000,334,11103404,-795,0,1669831208,12966.33943226,218.15146998000273,54475.819501440004 2022-11-30,18:00:10.000,334,11103389,-795,0,1669831209,12966.366377499995,218.2219612800036,54475.79854008 2022-11-30,18:00:11.000,334,11103393,-795,0,1669831210,12966.346168569995,218.27835431999847,54475.6308492 2022-11-30,18:00:12.000,334,11103410,-795,0,1669831211,12966.33943226,218.2713051899991,54475.6308492 2022-11-30,18:00:13.000,334,11103428,-795,0,1669831212,12966.427004289995,218.3206491000019,54475.74264312001 2022-11-30,18:00:14.000,334,11103199,-795,0,1669831213,12966.2990144,218.37704214000405,54475.533029520004 2022-11-30,18:00:15.000,334,11103404,-795,0,1669831214,12966.43374059999,218.25015780000103,54475.59591360001 2022-11-30,18:00:16.000,334,11103465,-795,0,1669831215,12966.366377499995,218.137371720004,54475.33040304001 2022-11-30,18:00:17.000,334,11103352,-795,0,1669831216,12966.40005905,218.0457330299978,54475.316428800004 2022-11-30,18:00:18.000,334,11103379,-795,0,1669831217,12966.55499417999,217.93999608000013,54475.267518960005 2022-11-30,18:00:19.000,334,11103444,-795,0,1669831218,12966.716665619992,217.80606260999775,54475.197647760004 2022-11-30,18:00:20.000,334,11103452,-795,0,1669831219,12966.912018609997,217.73557131000416,54475.18367352 2022-11-30,18:00:21.000,334,11103403,-795,0,1669831220,12967.046744810003,217.60163784000179,54474.98803416 2022-11-30,18:00:22.000,334,11103363,-795,0,1669831221,12967.221888869994,217.49590089000412,54474.85527888001 2022-11-30,18:00:23.000,334,11103375,-795,0,1669831222,12967.41050554999,217.3337709000043,54474.96008568 2022-11-30,18:00:24.000,334,11103398,-795,0,1669831223,12967.53175912999,217.1716409100045,54474.77143344 2022-11-30,18:00:25.000,334,11103381,-795,0,1669831224,12967.626067469995,217.0236091800034,54474.75047208 2022-11-30,18:00:26.000,334,11103427,-795,0,1669831225,12967.727112119996,216.91787222999847,54474.70156224 2022-11-30,18:00:27.000,334,11103416,-795,0,1669831226,12967.848365699996,216.88262658000167,54474.694575120004 2022-11-30,18:00:28.000,334,11103437,-795,0,1669831227,12968.111081789997,216.86852832000295,54474.666626640006 2022-11-30,18:00:29.000,334,11103366,-795,0,1669831228,12968.218862749993,216.85443006000423,54474.78540768001 2022-11-30,18:00:30.000,334,11103436,-795,0,1669831229,12968.367061569988,216.88262658000167,54474.73649784001 2022-11-30,18:00:31.000,334,11103367,-795,0,1669831230,12968.488315149989,216.84033179999824,54474.596755440005 2022-11-30,18:00:32.000,334,11103370,-795,0,1669831231,12968.71061337999,216.8614791900036,54474.666626640006 2022-11-30,18:00:33.000,334,11103386,-795,0,1669831232,12968.885757439995,216.88967571000103,54474.72951072 2022-11-30,18:00:34.000,334,11103422,-795,0,1669831233,12969.114791979991,216.94606875000318,54474.715536480006 2022-11-30,18:00:35.000,334,11103438,-795,0,1669831234,12969.262990800002,216.98836352999933,54474.63867816001 2022-11-30,18:00:36.000,334,11103404,-795,0,1669831235,12969.525706889988,217.0588548300002,54474.68060088 2022-11-30,18:00:37.000,334,11103442,-795,0,1669831236,12969.80863190999,217.11524787000235,54474.78540768001 2022-11-30,18:00:38.000,334,11103374,-795,0,1669831237,12969.923149179995,217.2068865600013,54474.834317520006 2022-11-30,18:00:39.000,334,11103377,-795,0,1669831238,12970.01745752,217.28442699000152,54474.694575120004 2022-11-30,18:00:40.000,334,11103375,-795,0,1669831239,12970.105029549995,217.4536061100007,54474.75047208 2022-11-30,18:00:41.000,334,11103378,-795,0,1669831240,12970.105029549995,217.47475349999877,54474.63867816001 2022-11-30,18:00:42.000,334,11103418,-795,0,1669831241,12970.064611689995,217.60163784000179,54474.67361376 2022-11-30,18:00:43.000,334,11103424,-795,0,1669831242,12970.01072120999,217.77081696000096,54474.7225236 2022-11-30,18:00:44.000,334,11103419,-795,0,1669831243,12969.99051227999,217.90475043000333,54474.77842056 2022-11-30,18:00:45.000,334,11103411,-795,0,1669831244,12969.89620394,218.00343825000164,54474.86925312 2022-11-30,18:00:46.000,334,11103423,-795,0,1669831245,12969.80863190999,218.06688042000314,54474.75047208 2022-11-30,18:00:47.000,334,11103354,-795,0,1669831246,12969.687378329989,218.10212606999994,54474.79938192 2022-11-30,18:00:48.000,334,11103360,-795,0,1669831247,12969.512234269998,218.15146998000273,54474.78540768001 2022-11-30,18:00:49.000,334,11103434,-795,0,1669831248,12969.269727109997,218.19376475999888,54474.79938192 2022-11-30,18:00:50.000,334,11103437,-795,0,1669831249,12968.966593159996,218.18671562999953,54474.813356160004 2022-11-30,18:00:51.000,334,11103360,-795,0,1669831250,12968.542205629994,218.137371720004,54474.7225236 2022-11-30,18:00:52.000,334,11103428,-795,0,1669831251,12968.225599060002,218.1585191100021,54474.715536480006 2022-11-30,18:00:53.000,334,11103358,-795,0,1669831252,12967.942674040001,218.06688042000314,54474.80636904001 2022-11-30,18:00:54.000,334,11103418,-795,0,1669831253,12967.69343056999,217.9470452099995,54474.75745920001 2022-11-30,18:00:55.000,334,11103386,-795,0,1669831254,12967.43745079,217.83425913000247,54474.7923948 2022-11-30,18:00:56.000,334,11103362,-795,0,1669831255,12967.295988279999,217.65098175000458,54474.65963952001 2022-11-30,18:00:57.000,334,11103426,-795,0,1669831256,12967.114107909998,217.5170482800022,54474.62470392 2022-11-30,18:00:58.000,334,11103382,-795,0,1669831257,12966.992854329997,217.41131133000454,54474.48496152 2022-11-30,18:00:59.000,334,11103466,-795,0,1669831258,12966.965909090002,217.27737786000216,54474.63169104 2022-11-30,18:01:00.000,334,11103418,-795,0,1669831259,12966.885073370002,217.22803394999937,54474.56880696001 2022-11-30,18:01:01.000,334,11103430,-795,0,1669831260,12966.858128129992,217.17869004000386,54474.50592288 2022-11-30,18:01:02.000,334,11103442,-795,0,1669831261,12966.723401930001,217.16459177999786,54474.47098728001 2022-11-30,18:01:03.000,334,11103404,-795,0,1669831262,12966.575203109991,217.10114961000363,54474.4430388 2022-11-30,18:01:04.000,334,11103427,-795,0,1669831263,12966.45394952999,217.03770744000212,54474.42207744001 2022-11-30,18:01:05.000,334,11103386,-795,0,1669831264,12966.37311380999,216.91787222999847,54474.29630928 2022-11-30,18:01:06.000,334,11103405,-795,0,1669831265,12966.245123919995,216.85443006000423,54474.28233504001 2022-11-30,18:01:07.000,334,11103410,-795,0,1669831266,12966.13060664999,216.76984050000465,54474.32425776001 2022-11-30,18:01:08.000,334,11103395,-795,0,1669831267,12965.915044729998,216.76984050000465,54474.37316760001 2022-11-30,18:01:09.000,334,11103445,-795,0,1669831268,12965.820736389993,216.72754572000122,54474.34521912 2022-11-30,18:01:10.000,334,11103422,-795,0,1669831269,12965.807263770002,216.7486931099993,54474.32425776001 2022-11-30,18:01:11.000,334,11103407,-795,0,1669831270,12965.712955429997,216.69934920000378,54474.12163128 2022-11-30,18:01:12.000,334,11103364,-795,0,1669831271,12965.773582219997,216.69230007000442,54474.07272144 2022-11-30,18:01:13.000,334,11103448,-795,0,1669831272,12965.807263770002,216.64295616000163,54474.07970856 2022-11-30,18:01:14.000,334,11103393,-795,0,1669831273,12965.881363179993,216.53721921000397,54474.10765704 2022-11-30,18:01:15.000,334,11103395,-795,0,1669831274,12965.760109599993,216.4173840000003,54473.709391200005 2022-11-30,18:01:16.000,334,11103407,-795,0,1669831275,12965.712955429997,216.38213835000352,54474.07970856 2022-11-30,18:01:17.000,334,11103416,-795,0,1669831276,12965.692746499997,216.32574531000137,54474.212463840006 2022-11-30,18:01:18.000,334,11103419,-795,0,1669831277,12965.686010190002,216.3539418299988,54474.1984896 2022-11-30,18:01:19.000,334,11103384,-795,0,1669831278,12965.686010190002,216.4032857400016,54474.14957976 2022-11-30,18:01:20.000,334,11103354,-795,0,1669831279,12965.638856019992,216.47377704000246,54474.163554000006 2022-11-30,18:01:21.000,334,11103399,-795,0,1669831280,12965.551283989997,216.51607181999861,54474.03778584001 2022-11-30,18:01:22.000,334,11103389,-795,0,1669831281,12965.605174470002,216.5654157300014,54474.14957976 2022-11-30,18:01:23.000,334,11103433,-795,0,1669831282,12965.672537569997,216.60771051000484,54474.21945096 2022-11-30,18:01:24.000,334,11103391,-795,0,1669831283,12965.686010190002,216.6288579000029,54474.30329640001 2022-11-30,18:01:25.000,334,11103398,-795,0,1669831284,12965.564756610001,216.67115267999907,54474.212463840006 2022-11-30,18:01:26.000,334,11103430,-795,0,1669831285,12965.517602439992,216.8121352800008,54474.1286184 2022-11-30,18:01:27.000,334,11103378,-795,0,1669831286,12965.537811369992,216.90377396999975,54474.30329640001 2022-11-30,18:01:28.000,334,11103420,-795,0,1669831287,12965.470448269996,217.00246178999805,54474.30329640001 2022-11-30,18:01:29.000,334,11103394,-795,0,1669831288,12965.396348859991,217.06590395999956,54474.28932216 2022-11-30,18:01:30.000,334,11103395,-795,0,1669831289,12965.328985759996,217.16459177999786,54474.32425776001 2022-11-30,18:01:31.000,334,11103404,-795,0,1669831290,12965.268358969995,217.25623047000408,54474.338232 2022-11-30,18:01:32.000,334,11103372,-795,0,1669831291,12965.268358969995,217.3055743799996,54474.27534792 2022-11-30,18:01:33.000,334,11103415,-795,0,1669831292,12965.248150039995,217.3337709000043,54474.526884240004 2022-11-30,18:01:34.000,334,11103391,-795,0,1669831293,12965.25488634999,217.3549182900024,54474.429064560005 2022-11-30,18:01:35.000,334,11103428,-795,0,1669831294,12965.477184579991,217.34786916000303,54474.56181984 2022-11-30,18:01:36.000,334,11103437,-795,0,1669831295,12965.544547680001,217.29147612000088,54474.40111608001 2022-11-30,18:01:37.000,334,11103427,-795,0,1669831296,12965.712955429997,217.1575426499985,54474.51989712001 2022-11-30,18:01:38.000,334,11103407,-795,0,1669831297,12965.861154249993,217.10114961000363,54474.62470392 2022-11-30,18:01:39.000,334,11103422,-795,0,1669831298,12965.982407829993,217.01656005000405,54474.65963952001 2022-11-30,18:01:40.000,334,11103436,-795,0,1669831299,12966.17776082,216.95311788000254,54474.72951072 2022-11-30,18:01:41.000,334,11103425,-795,0,1669831300,12966.2990144,216.95311788000254,54474.694575120004 2022-11-30,18:01:42.000,334,11103386,-795,0,1669831301,12966.427004289995,216.86852832000295,54474.73649784001 2022-11-30,18:01:43.000,334,11103417,-795,0,1669831302,12966.5011037,216.776889630004,54474.55483272 2022-11-30,18:01:44.000,334,11103380,-795,0,1669831303,12966.528048939996,216.65705442000035,54474.70854936001 2022-11-30,18:01:45.000,334,11103388,-795,0,1669831304,12966.53478524999,216.48787530000118,54474.75745920001 2022-11-30,18:01:46.000,334,11103444,-795,0,1669831305,12966.595412039991,216.38213835000352,54474.834317520006 2022-11-30,18:01:47.000,334,11103391,-795,0,1669831306,12966.54152156,216.32574531000137,54474.883227360006 2022-11-30,18:01:48.000,334,11103417,-795,0,1669831307,12966.37311380999,216.29754879000393,54474.91117584 2022-11-30,18:01:49.000,334,11103418,-795,0,1669831308,12966.31248701999,216.21295923000434,54475.036944 2022-11-30,18:01:50.000,334,11103412,-795,0,1669831309,12966.21817868,216.13541880000412,54475.07886672 2022-11-30,18:01:51.000,334,11103440,-795,0,1669831310,12965.982407829993,215.95214141999895,54475.01598264 2022-11-30,18:01:52.000,334,11103393,-795,0,1669831311,12965.881363179993,215.93804316000023,54475.1068152 2022-11-30,18:01:53.000,334,11103421,-795,0,1669831312,12965.800527459993,215.80410968999786,54475.148737920004 2022-11-30,18:01:54.000,334,11103434,-795,0,1669831313,12965.787054840002,215.62083230999997,54475.20463488 2022-11-30,18:01:55.000,334,11103429,-795,0,1669831314,12965.834209009998,215.36001450000185,54475.13476368 2022-11-30,18:01:56.000,334,11103447,-795,0,1669831315,12966.069979859989,215.08509842999774,54475.22559624 2022-11-30,18:01:57.000,334,11103422,-795,0,1669831316,12966.386586429995,214.9088701799992,54475.435209840005 2022-11-30,18:01:58.000,334,11103351,-795,0,1669831317,12966.629093589996,214.75378931999876,54475.484119680004 2022-11-30,18:01:59.000,334,11103395,-795,0,1669831318,12966.831182889997,214.6832980199979,54475.602900720005 2022-11-30,18:02:00.000,334,11103417,-795,0,1669831319,12966.965909090002,214.70444541000325,54475.62386208001 2022-11-30,18:02:01.000,334,11103400,-795,0,1669831320,12966.905282300002,214.7749367100041,54475.41424848 2022-11-30,18:02:02.000,334,11103415,-795,0,1669831321,12966.938963849992,214.98641060999944,54475.63783632 2022-11-30,18:02:03.000,334,11103426,-795,0,1669831322,12966.851391819997,215.18378625000332,54475.819501440004 2022-11-30,18:02:04.000,334,11103405,-795,0,1669831323,12966.824446580002,215.52214449000166,54475.95924384001 2022-11-30,18:02:05.000,334,11103420,-795,0,1669831324,12966.790765029997,215.83230621000257,54475.987192320004 2022-11-30,18:02:06.000,334,11103436,-795,0,1669831325,12966.837919199992,216.17771358000027,54476.06405064 2022-11-30,18:02:07.000,334,11103393,-795,0,1669831326,12966.797501339992,216.49492443000054,54476.21078016 2022-11-30,18:02:08.000,334,11103432,-795,0,1669831327,12966.757083479992,216.75574223999865,54476.21776728001 2022-11-30,18:02:09.000,334,11103421,-795,0,1669831328,12966.696456689991,216.98131439999997,54476.31558696001 2022-11-30,18:02:10.000,334,11103427,-795,0,1669831329,12966.595412039991,217.108198740003,54476.42039376 2022-11-30,18:02:11.000,334,11103380,-795,0,1669831330,12966.406795359995,217.2421322099981,54476.36449680001 2022-11-30,18:02:12.000,334,11103424,-795,0,1669831331,12966.325959639995,217.34786916000303,54476.48327784001 2022-11-30,18:02:13.000,334,11103427,-795,0,1669831332,12966.27880547,217.50295002000348,54476.678917200006 2022-11-30,18:02:14.000,334,11103414,-795,0,1669831333,12966.157551889999,217.6650800100033,54476.727827040006 2022-11-30,18:02:15.000,334,11103416,-795,0,1669831334,12966.103661409994,217.8131117400044,54476.74878840001 2022-11-30,18:02:16.000,334,11103436,-795,0,1669831335,12965.995880449998,218.08097868000186,54476.727827040006 2022-11-30,18:02:17.000,334,11103394,-795,0,1669831336,12966.096925099999,218.32769823000126,54476.783724 2022-11-30,18:02:18.000,334,11103407,-795,0,1669831337,12966.123870339994,218.58146691000002,54476.96538912001 2022-11-30,18:02:19.000,334,11103394,-795,0,1669831338,12966.11039771999,218.82818645999942,54476.96538912001 2022-11-30,18:02:20.000,334,11103419,-795,0,1669831339,12966.076716169999,219.01851297000394,54477.05622168001 2022-11-30,18:02:21.000,334,11103415,-795,0,1669831340,12966.063243549994,219.11015166000288,54477.07019592 2022-11-30,18:02:22.000,334,11103428,-795,0,1669831341,12966.022825689994,219.22998686999927,54477.00032472 2022-11-30,18:02:23.000,334,11103352,-795,0,1669831342,12966.090188789989,219.25113426000462,54477.0981444 2022-11-30,18:02:24.000,334,11103435,-795,0,1669831343,12966.117134029999,219.3075272999995,54477.014298960006 2022-11-30,18:02:25.000,334,11103428,-795,0,1669831344,12966.17102450999,219.41326425000443,54477.0282732 2022-11-30,18:02:26.000,334,11103434,-795,0,1669831345,12966.17102450999,219.50490294000338,54476.944427760005 2022-11-30,18:02:27.000,334,11103429,-795,0,1669831346,12966.184497129994,219.44850990000123,54476.93744064001 2022-11-30,18:02:28.000,334,11103415,-795,0,1669831347,12966.21817868,219.5190012000021,54477.161028480004 2022-11-30,18:02:29.000,334,11103427,-795,0,1669831348,12966.17776082,219.54014859000017,54477.21692544 2022-11-30,18:02:30.000,334,11103425,-795,0,1669831349,12966.049770929989,219.5824433700036,54477.25186104001 2022-11-30,18:02:31.000,334,11103385,-795,0,1669831350,12965.820736389993,219.5190012000021,54477.10513152001 2022-11-30,18:02:32.000,334,11103406,-795,0,1669831351,12965.739900669992,219.52605033000145,54477.307758 2022-11-30,18:02:33.000,334,11103395,-795,0,1669831352,12965.699482809992,219.63178727999912,54477.37064208001 2022-11-30,18:02:34.000,334,11103422,-795,0,1669831353,12965.679273879992,219.89965422000387,54477.32173224001 2022-11-30,18:02:35.000,334,11103420,-795,0,1669831354,12965.591701849997,220.21686507000413,54477.230899680006 2022-11-30,18:02:36.000,334,11103412,-795,0,1669831355,12965.531075059997,220.61161635000462,54477.38461632 2022-11-30,18:02:37.000,334,11103430,-795,0,1669831356,12965.591701849997,220.85128677000466,54477.47544888 2022-11-30,18:02:38.000,334,11103425,-795,0,1669831357,12965.652328639997,221.14735022999957,54477.545320080004 2022-11-30,18:02:39.000,334,11103424,-795,0,1669831358,12965.686010190002,221.3376767400041,54477.58025568 2022-11-30,18:02:40.000,334,11103429,-795,0,1669831359,12965.773582219997,221.5843962900035,54477.517371600006 2022-11-30,18:02:41.000,334,11103425,-795,0,1669831360,12965.867890559988,221.76062454000203,54477.496410240004 2022-11-30,18:02:42.000,334,11103414,-795,0,1669831361,12965.968935209989,221.90865627000312,54477.482436 2022-11-30,18:02:43.000,334,11103414,-795,0,1669831362,12966.123870339994,222.04258973999822,54477.60820416001 2022-11-30,18:02:44.000,334,11103406,-795,0,1669831363,12966.164288199994,222.16242495000188,54477.65711400001 2022-11-30,18:02:45.000,334,11103392,-795,0,1669831364,12966.090188789989,222.18357233999996,54477.60820416001 2022-11-30,18:02:46.000,334,11103410,-795,0,1669831365,12965.975671519998,222.21881799000403,54477.62916552 2022-11-30,18:02:47.000,334,11103387,-795,0,1669831366,12965.787054840002,222.2258671200034,54477.7619208 2022-11-30,18:02:48.000,334,11103375,-795,0,1669831367,12965.456975649991,222.16242495000188,54477.70602384001 2022-11-30,18:02:49.000,334,11103395,-795,0,1669831368,12965.21446848999,221.97209844000463,54477.70602384001 2022-11-30,18:02:50.000,334,11103408,-795,0,1669831369,12965.005642879994,221.78882105999946,54477.6920496 2022-11-30,18:02:51.000,334,11103386,-795,0,1669831370,12964.924807159994,221.633740199999,54477.65012688 2022-11-30,18:02:52.000,334,11103359,-795,0,1669831371,12965.05953336,221.46456107999984,54477.664101120004 2022-11-30,18:02:53.000,334,11103388,-795,0,1669831372,12965.20099587,221.28128370000195,54477.84576624001 2022-11-30,18:02:54.000,334,11103414,-795,0,1669831373,12965.288567899996,221.1262028400015,54477.75493368001 2022-11-30,18:02:55.000,334,11103381,-795,0,1669831374,12965.396348859991,221.11915371000214,54477.6920496 2022-11-30,18:02:56.000,334,11103409,-795,0,1669831375,12965.34245838,221.11915371000214,54477.57326856 2022-11-30,18:02:57.000,334,11103373,-795,0,1669831376,12965.29530420999,221.1614484899983,54477.74095944 2022-11-30,18:02:58.000,334,11103354,-795,0,1669831377,12965.07300597999,221.23898891999852,54477.74794656 2022-11-30,18:02:59.000,334,11103389,-795,0,1669831378,12964.91133453999,221.2883328300013,54477.664101120004 2022-11-30,18:03:00.000,334,11103418,-795,0,1669831379,12964.769872029989,221.3094802199994,54477.74095944 2022-11-30,18:03:01.000,334,11103407,-795,0,1669831380,12964.668827379988,221.21784153000044,54477.6920496 2022-11-30,18:03:02.000,334,11103434,-795,0,1669831381,12964.702508929993,221.1755467500043,54477.64313976 2022-11-30,18:03:03.000,334,11103361,-795,0,1669831382,12964.837235129999,221.0909571900047,54477.713010960004 2022-11-30,18:03:04.000,334,11103453,-795,0,1669831383,12964.95175239999,221.04866241000127,54477.62916552 2022-11-30,18:03:05.000,334,11103396,-795,0,1669831384,12965.106687529995,221.00636762999784,54477.52435872 2022-11-30,18:03:06.000,334,11103436,-795,0,1669831385,12965.11342383999,221.11210458000278,54477.28679664 2022-11-30,18:03:07.000,334,11103412,-795,0,1669831386,12965.268358969995,221.2248906599998,54477.349680720006 2022-11-30,18:03:08.000,334,11103397,-795,0,1669831387,12965.29530420999,221.39406977999897,54477.52435872 2022-11-30,18:03:09.000,334,11103412,-795,0,1669831388,12965.26162266,221.50685586000327,54477.5523072 2022-11-30,18:03:10.000,334,11103409,-795,0,1669831389,12965.14036908,221.60554368000157,54477.53833296001 2022-11-30,18:03:11.000,334,11103428,-795,0,1669831390,12964.97196132999,221.6830841100018,54477.42653904 2022-11-30,18:03:12.000,334,11103391,-795,0,1669831391,12964.850707749989,221.82406671000354,54477.482436 2022-11-30,18:03:13.000,334,11103461,-795,0,1669831392,12964.689036309988,221.93685279000056,54477.46147464 2022-11-30,18:03:14.000,334,11103406,-795,0,1669831393,12964.507155940002,222.00029496000207,54477.48942312001 2022-11-30,18:03:15.000,334,11103425,-795,0,1669831394,12964.311802949996,222.04963887000486,54477.31474512 2022-11-30,18:03:16.000,334,11103402,-795,0,1669831395,12964.210758299996,222.21176886000467,54477.34269360001 2022-11-30,18:03:17.000,334,11103416,-795,0,1669831396,12964.008668999995,222.3386532000004,54477.349680720006 2022-11-30,18:03:18.000,334,11103387,-795,0,1669831397,12963.97498744999,222.3034075500036,54477.33570648 2022-11-30,18:03:19.000,334,11103390,-795,0,1669831398,12963.87394279999,222.34570232999977,54477.377629200004 2022-11-30,18:03:20.000,334,11103431,-795,0,1669831399,12963.77963446,222.39504624000256,54477.25186104001 2022-11-30,18:03:21.000,334,11103382,-795,0,1669831400,12963.671853499989,222.41619363000063,54477.181989840006 2022-11-30,18:03:22.000,334,11103405,-795,0,1669831401,12963.71227135999,222.34570232999977,54477.03526032001 2022-11-30,18:03:23.000,334,11103412,-795,0,1669831402,12963.75268921999,222.34570232999977,54477.18897696 2022-11-30,18:03:24.000,334,11103422,-795,0,1669831403,12963.766161839994,222.31045668000297,54477.28679664 2022-11-30,18:03:25.000,334,11103399,-795,0,1669831404,12963.75942553,222.31750581000233,54477.181989840006 2022-11-30,18:03:26.000,334,11103387,-795,0,1669831405,12963.82005232,222.26111277000018,54477.11910576 2022-11-30,18:03:27.000,334,11103304,-795,0,1669831406,12963.89415172999,222.21881799000403,54477.230899680006 2022-11-30,18:03:28.000,334,11103398,-795,0,1669831407,12963.867206489995,222.19062146999931,54477.10513152001 2022-11-30,18:03:29.000,334,11103421,-795,0,1669831408,12963.85373386999,222.19062146999931,54477.11910576 2022-11-30,18:03:30.000,334,11103423,-795,0,1669831409,12963.84026125,222.15537582000252,54477.10513152001 2022-11-30,18:03:31.000,334,11103387,-795,0,1669831410,12963.698798739999,222.13422843000444,54477.07718304 2022-11-30,18:03:32.000,334,11103429,-795,0,1669831411,12963.671853499989,222.06373713000357,54477.11910576 2022-11-30,18:03:33.000,334,11103401,-795,0,1669831412,12963.671853499989,222.07078626000293,54477.11910576 2022-11-30,18:03:34.000,334,11103399,-795,0,1669831413,12963.624699329994,221.97209844000463,54477.24487392 2022-11-30,18:03:35.000,334,11103336,-795,0,1669831414,12963.557336229998,221.93685279000056,54477.13308000001 2022-11-30,18:03:36.000,334,11103405,-795,0,1669831415,12963.442818959993,221.87341061999905,54476.97936336 2022-11-30,18:03:37.000,334,11103371,-795,0,1669831416,12963.510182059988,221.81701758000418,54477.08417016001 2022-11-30,18:03:38.000,334,11103409,-795,0,1669831417,12963.584281469994,221.7676736700014,54477.161028480004 2022-11-30,18:03:39.000,334,11103399,-795,0,1669831418,12963.631435639989,221.7183297599986,54477.279809520005 2022-11-30,18:03:40.000,334,11103419,-795,0,1669831419,12963.631435639989,221.7465262800033,54477.34269360001 2022-11-30,18:03:41.000,334,11103412,-795,0,1669831420,12963.611226709989,221.80291931999818,54477.29378376 2022-11-30,18:03:42.000,334,11103432,-795,0,1669831421,12963.570808849989,221.7817719300001,54477.31474512 2022-11-30,18:03:43.000,334,11103354,-795,0,1669831422,12963.591017779989,221.80291931999818,54477.42653904 2022-11-30,18:03:44.000,334,11103454,-795,0,1669831423,12963.577545159998,221.79587018999882,54477.30077088001 2022-11-30,18:03:45.000,334,11103407,-795,0,1669831424,12963.766161839994,221.81701758000418,54477.46147464 2022-11-30,18:03:46.000,334,11103426,-795,0,1669831425,12963.82005232,221.71128062999924,54477.27282240001 2022-11-30,18:03:47.000,334,11103424,-795,0,1669831426,12963.927833279995,221.69718237000052,54477.36365496 2022-11-30,18:03:48.000,334,11103444,-795,0,1669831427,12964.136658889991,221.62669106999965,54477.545320080004 2022-11-30,18:03:49.000,334,11103375,-795,0,1669831428,12964.271385089996,221.54915063999943,54477.58724280001 2022-11-30,18:03:50.000,334,11103383,-795,0,1669831429,12964.473474389997,221.50685586000327,54477.713010960004 2022-11-30,18:03:51.000,334,11103401,-795,0,1669831430,12964.527364870002,221.47865933999856,54477.69903672 2022-11-30,18:03:52.000,334,11103366,-795,0,1669831431,12964.561046419993,221.41521717000433,54477.76890792 2022-11-30,18:03:53.000,334,11103369,-795,0,1669831432,12964.567782730002,221.3729223900009,54477.901663200006 2022-11-30,18:03:54.000,334,11103423,-795,0,1669831433,12964.608200590003,221.29538196000067,54477.97852152 2022-11-30,18:03:55.000,334,11103418,-795,0,1669831434,12964.574519039998,221.21079240000108,54477.8667276 2022-11-30,18:03:56.000,334,11103407,-795,0,1669831435,12964.594727969998,221.06276067,54478.09730256 2022-11-30,18:03:57.000,334,11103399,-795,0,1669831436,12964.715981549998,220.95702372000233,54478.30691616001 2022-11-30,18:03:58.000,334,11103436,-795,0,1669831437,12964.776608339998,220.8794832900021,54478.43268432 2022-11-30,18:03:59.000,334,11103417,-795,0,1669831438,12964.769872029989,220.89358155000082,54478.50954264 2022-11-30,18:04:00.000,334,11103410,-795,0,1669831439,12964.709245239988,220.9781711100004,54478.572426720006 2022-11-30,18:04:01.000,334,11103388,-795,0,1669831440,12964.601464279993,221.04866241000127,54478.572426720006 2022-11-30,18:04:02.000,334,11103378,-795,0,1669831441,12964.466738080002,221.21784153000044,54478.705182 2022-11-30,18:04:03.000,334,11103430,-795,0,1669831442,12964.399374979992,221.2883328300013,54478.83095016001 2022-11-30,18:04:04.000,334,11103403,-795,0,1669831443,12964.332011879997,221.42226630000368,54478.78204032001 2022-11-30,18:04:05.000,334,11103380,-795,0,1669831444,12964.311802949996,221.51390499000263,54479.054538000004 2022-11-30,18:04:06.000,334,11103434,-795,0,1669831445,12964.332011879997,221.64783845999773,54479.11742208001 2022-11-30,18:04:07.000,334,11103375,-795,0,1669831446,12964.352220809997,221.85931236000033,54479.222228880004 2022-11-30,18:04:08.000,334,11103397,-795,0,1669831447,12964.345484500001,222.08488452000165,54479.25716448 2022-11-30,18:04:09.000,334,11103410,-795,0,1669831448,12964.298330329992,222.34570232999977,54479.32004856 2022-11-30,18:04:10.000,334,11103407,-795,0,1669831449,12964.190549369996,222.59947100999852,54479.35498416001 2022-11-30,18:04:11.000,334,11103403,-795,0,1669831450,12964.069295789996,222.81094491000113,54479.33402280001 2022-11-30,18:04:12.000,334,11103376,-795,0,1669831451,12964.03561423999,223.03651707000245,54479.48773944 2022-11-30,18:04:13.000,334,11103415,-795,0,1669831452,12963.90088804,223.21979445000034,54479.676391680005 2022-11-30,18:04:14.000,334,11103451,-795,0,1669831453,12963.77289814999,223.42421922000358,54479.75325 2022-11-30,18:04:15.000,334,11103344,-795,0,1669831454,12963.496709439998,223.6356931199989,54479.80215984 2022-11-30,18:04:16.000,334,11103452,-795,0,1669831455,12963.227257040002,223.8330687600028,54479.89997952 2022-11-30,18:04:17.000,334,11103391,-795,0,1669831456,12962.94433202,224.0586409200041,54479.83010832 2022-11-30,18:04:18.000,334,11103391,-795,0,1669831457,12962.73550640999,224.18552525999985,54479.6135076 2022-11-30,18:04:19.000,334,11103423,-795,0,1669831458,12962.63446175999,224.41109742000117,54480.1375416 2022-11-30,18:04:20.000,334,11103429,-795,0,1669831459,12962.58057128,224.53093263000483,54480.17247720001 2022-11-30,18:04:21.000,334,11103454,-795,0,1669831460,12962.506471869994,224.65781697000057,54480.23536128 2022-11-30,18:04:22.000,334,11103396,-795,0,1669831461,12962.56036235,224.80584870000166,54480.36811656001 2022-11-30,18:04:23.000,334,11103389,-795,0,1669831462,12962.49299924999,224.91863477999868,54480.36811656001 2022-11-30,18:04:24.000,334,11103415,-795,0,1669831463,12962.398690909999,225.08781389999785,54480.41003928001 2022-11-30,18:04:25.000,334,11103376,-795,0,1669831464,12962.250492089988,225.13715781000064,54480.249335520006 2022-11-30,18:04:26.000,334,11103416,-795,0,1669831465,12962.055139099997,225.23584562999895,54480.26330976 2022-11-30,18:04:27.000,334,11103414,-795,0,1669831466,12961.859786109992,225.2922386700011,54480.35414232 2022-11-30,18:04:28.000,334,11103411,-795,0,1669831467,12961.711587289996,225.34863171000325,54480.43100064 2022-11-30,18:04:29.000,334,11103420,-795,0,1669831468,12961.48255275,225.3556808400026,54480.42401352 2022-11-30,18:04:30.000,334,11103406,-795,0,1669831469,12961.260254519999,225.38387736000004,54480.43100064 2022-11-30,18:04:31.000,334,11103379,-795,0,1669831470,12960.970593190003,225.36272997000196,54480.36112944001 2022-11-30,18:04:32.000,334,11103400,-795,0,1669831471,12960.613568759996,225.3415825800039,54480.25632264 2022-11-30,18:04:33.000,334,11103396,-795,0,1669831472,12960.290225879995,225.27814041000238,54480.30523248 2022-11-30,18:04:34.000,334,11103399,-795,0,1669831473,12959.845629419993,225.22174737000023,54480.20042568001 2022-11-30,18:04:35.000,334,11103467,-795,0,1669831474,12959.401032959991,225.15125606999936,54480.27029688001 2022-11-30,18:04:36.000,334,11103418,-795,0,1669831475,12958.95643649999,225.1089612900032,54480.11658024 2022-11-30,18:04:37.000,334,11103384,-795,0,1669831476,12958.619620999998,225.03142086000298,54480.18645144 2022-11-30,18:04:38.000,334,11103380,-795,0,1669831477,12958.181760849991,224.97502782000083,54480.07465752001 2022-11-30,18:04:39.000,334,11103400,-795,0,1669831478,12957.70348284,224.98912607999955,54480.05369616001 2022-11-30,18:04:40.000,334,11103465,-795,0,1669831479,12957.252150070002,225.0455191200017,54479.962863600005 2022-11-30,18:04:41.000,334,11103426,-795,0,1669831480,12956.881653019991,225.0948630300045,54479.80914696 2022-11-30,18:04:42.000,334,11103422,-795,0,1669831481,12956.47747441999,225.08781389999785,54479.73927576001 2022-11-30,18:04:43.000,334,11103470,-795,0,1669831482,12956.154131539988,225.0455191200017,54479.76023712 2022-11-30,18:04:44.000,334,11103380,-795,0,1669831483,12955.877942829997,225.07371563999914,54479.66241744 2022-11-30,18:04:45.000,334,11103430,-795,0,1669831484,12955.776898179996,224.9961752099989,54479.59254624 2022-11-30,18:04:46.000,334,11103435,-795,0,1669831485,12955.615226739996,225.01732260000426,54479.50171368001 2022-11-30,18:04:47.000,334,11103409,-795,0,1669831486,12955.642171979991,224.9609295600021,54479.4737652 2022-11-30,18:04:48.000,334,11103413,-795,0,1669831487,12955.50744578,225.17240346000472,54479.341009920005 2022-11-30,18:04:49.000,334,11103444,-795,0,1669831488,12955.574808879996,225.2922386700011,54479.2990872 2022-11-30,18:04:50.000,334,11103401,-795,0,1669831489,12955.709535080001,225.5037125700037,54479.21524176001 2022-11-30,18:04:51.000,334,11103417,-795,0,1669831490,12955.709535080001,225.57420387000457,54479.02658952001 2022-11-30,18:04:52.000,334,11103378,-795,0,1669831491,12955.891415450002,225.64469516999816,54478.97069256 2022-11-30,18:04:53.000,334,11103427,-795,0,1669831492,12955.999196409997,225.65879343000415,54479.04056376 2022-11-30,18:04:54.000,334,11103437,-795,0,1669831493,12956.248439879993,225.65879343000415,54479.04755088001 2022-11-30,18:04:55.000,334,11103384,-795,0,1669831494,12956.51789227999,225.69403908000095,54478.956718320005 2022-11-30,18:04:56.000,334,11103423,-795,0,1669831495,12956.65935478999,225.72928472999774,54478.719156240004 2022-11-30,18:04:57.000,334,11103419,-795,0,1669831496,12956.962488739991,225.65879343000415,54478.67723352 2022-11-30,18:04:58.000,334,11103407,-795,0,1669831497,12957.130896490002,225.7504321200031,54478.67723352 2022-11-30,18:04:59.000,334,11103409,-795,0,1669831498,12957.413821509988,225.67289169000287,54478.72614336 2022-11-30,18:05:00.000,334,11103410,-795,0,1669831499,12957.535075089989,225.67289169000287,54478.83095016001 2022-11-30,18:05:01.000,334,11103448,-795,0,1669831500,12957.67653759999,225.67994082000223,54478.81697592 2022-11-30,18:05:02.000,334,11103404,-795,0,1669831501,12957.831472729995,225.6376460399988,54478.789027440005 2022-11-30,18:05:03.000,334,11103422,-795,0,1669831502,12957.993144169996,225.51781083000242,54478.74710472 2022-11-30,18:05:04.000,334,11103374,-795,0,1669831503,12958.161551919991,225.39797561999876,54478.72614336 2022-11-30,18:05:05.000,334,11103400,-795,0,1669831504,12958.404059079992,225.2287964999996,54478.68422064001 2022-11-30,18:05:06.000,334,11103403,-795,0,1669831505,12958.592675759988,225.05961738000042,54478.3907616 2022-11-30,18:05:07.000,334,11103416,-795,0,1669831506,12958.929491259994,224.82699608999974,54478.55845248 2022-11-30,18:05:08.000,334,11103418,-795,0,1669831507,12959.111371629995,224.59437479999906,54478.69819488 2022-11-30,18:05:09.000,334,11103431,-795,0,1669831508,12959.279779379991,224.32650786000158,54478.65627216 2022-11-30,18:05:10.000,334,11103439,-795,0,1669831509,12959.427978200001,224.0938865700009,54478.621336560005 2022-11-30,18:05:11.000,334,11103360,-795,0,1669831510,12959.488604990001,223.86831440999958,54478.47460704001 2022-11-30,18:05:12.000,334,11103421,-795,0,1669831511,12959.582913329992,223.5370053000006,54478.48858128 2022-11-30,18:05:13.000,334,11103403,-795,0,1669831512,12959.771530010003,223.17749967000418,54478.48858128 2022-11-30,18:05:14.000,334,11103425,-795,0,1669831513,12959.933201449989,222.87438708000263,54478.4606328 2022-11-30,18:05:15.000,334,11103414,-795,0,1669831514,12960.09487288999,222.59242187999916,54478.237044960006 2022-11-30,18:05:16.000,334,11103395,-795,0,1669831515,12960.40474315,222.31045668000297,54478.41871008 2022-11-30,18:05:17.000,334,11103417,-795,0,1669831516,12960.734822339997,222.05668800000421,54478.62832368 2022-11-30,18:05:18.000,334,11103415,-795,0,1669831517,12961.037956289998,221.83816497000225,54478.719156240004 2022-11-30,18:05:19.000,334,11103387,-595,0,1669831518,12961.287199759994,221.65488759000436,54478.404735840006 2022-11-30,18:05:20.000,334,11103389,-795,0,1669831519,12961.469080129995,221.59144542000286,54478.621336560005 2022-11-30,18:05:21.000,334,11103419,-795,0,1669831520,12961.893467659997,221.4363645600024,54478.837937280005 2022-11-30,18:05:22.000,334,11103402,-795,0,1669831521,12962.156183749998,221.37997152000025,54478.76107896001 2022-11-30,18:05:23.000,334,11103413,-795,0,1669831522,12962.519944489999,221.42226630000368,54478.789027440005 2022-11-30,18:05:24.000,334,11103424,-795,0,1669831523,12963.018431429991,221.47865933999856,54479.09646072001 2022-11-30,18:05:25.000,334,11103383,-795,0,1669831524,12963.388928480003,221.50685586000327,54479.18030616 2022-11-30,18:05:26.000,334,11103406,-795,0,1669831525,12963.658380879999,221.633740199999,54479.27113872 2022-11-30,18:05:27.000,334,11103389,-795,0,1669831526,12964.02214162,221.77472280000075,54479.23620312001 2022-11-30,18:05:28.000,334,11103340,-795,0,1669831527,12964.453265459997,221.78882105999946,54479.31306144001 2022-11-30,18:05:29.000,334,11103430,-795,0,1669831528,12964.783344649994,221.80996845000482,54479.52966216001 2022-11-30,18:05:30.000,334,11103413,-795,0,1669831529,12965.14036908,221.8311158400029,54479.59953336001 2022-11-30,18:05:31.000,334,11103403,-795,0,1669831530,12965.436766719991,221.82406671000354,54479.578572000006 2022-11-30,18:05:32.000,334,11103392,-795,0,1669831531,12965.746636980002,221.79587018999882,54479.76722424001 2022-11-30,18:05:33.000,334,11103405,-795,0,1669831532,12966.056507239999,221.7465262800033,54479.962863600005 2022-11-30,18:05:34.000,334,11103399,-795,0,1669831533,12966.35290487999,221.7465262800033,54480.23536128 2022-11-30,18:05:35.000,334,11103405,-795,0,1669831534,12966.615620969991,221.7324280200046,54480.26330976 2022-11-30,18:05:36.000,334,11103424,-795,0,1669831535,12966.885073370002,221.633740199999,54480.36112944001 2022-11-30,18:05:37.000,334,11103391,-795,0,1669831536,12967.147789459988,221.54210151000007,54480.44497488 2022-11-30,18:05:38.000,334,11103416,-795,0,1669831537,12967.383560309994,221.45751195000048,54480.47991048 2022-11-30,18:05:39.000,334,11103396,-795,0,1669831538,12967.49807758,221.41521717000433,54480.682536960005 2022-11-30,18:05:40.000,334,11103433,-795,0,1669831539,12967.53175912999,221.28128370000195,54480.84324072001 2022-11-30,18:05:41.000,334,11103424,-795,0,1669831540,12967.504813889995,221.03456415000255,54480.87118920001 2022-11-30,18:05:42.000,334,11103390,-795,0,1669831541,12967.545231749995,220.80899199000123,54481.21355808 2022-11-30,18:05:43.000,334,11103375,-795,0,1669831542,12967.47113233999,220.51292852999904,54481.10176416 2022-11-30,18:05:44.000,334,11103394,-795,0,1669831543,12967.423978169994,220.15342290000262,54481.24150656 2022-11-30,18:05:45.000,334,11103404,-795,0,1669831544,12967.383560309994,219.829162920003,54481.24849368001 2022-11-30,18:05:46.000,334,11103410,-795,0,1669831545,12967.316197209999,219.57539424000424,54481.36727472001 2022-11-30,18:05:47.000,334,11103404,-795,0,1669831546,12967.141053149993,219.28637991000141,54481.31137776 2022-11-30,18:05:48.000,334,11103415,-795,0,1669831547,12966.999590639993,219.03261123000266,54481.402210320004 2022-11-30,18:05:49.000,334,11103441,-795,0,1669831548,12966.777292409992,218.85638298000413,54481.46509440001 2022-11-30,18:05:50.000,334,11103434,-795,0,1669831549,12966.46068584,218.6026142999981,54481.43714592 2022-11-30,18:05:51.000,334,11103372,-795,0,1669831550,12966.123870339994,218.3558947499987,54481.3602876 2022-11-30,18:05:52.000,334,11103413,-795,0,1669831551,12965.766845910002,218.09507694000058,54481.2205452 2022-11-30,18:05:53.000,334,11103383,-795,0,1669831552,12965.504129820001,217.85540652000054,54481.20657096001 2022-11-30,18:05:54.000,334,11103406,-795,0,1669831553,12965.2212048,217.58753958000307,54481.24849368001 2022-11-30,18:05:55.000,334,11103363,-795,0,1669831554,12964.924807159994,217.31262350999896,54481.20657096001 2022-11-30,18:05:56.000,334,11103407,-795,0,1669831555,12964.675563689998,217.0870513500049,54481.017918720005 2022-11-30,18:05:57.000,334,11103400,-795,0,1669831556,12964.500419629992,216.86852832000295,54481.05984144001 2022-11-30,18:05:58.000,334,11103411,-795,0,1669831557,12964.325275570001,216.762791369998,54481.05984144001 2022-11-30,18:05:59.000,334,11103367,-795,0,1669831558,12964.069295789996,216.57246486000076,54480.96202176001 2022-11-30,18:06:00.000,334,11103435,-795,0,1669831559,12963.77963446,216.3539418299988,54480.87817632 2022-11-30,18:06:01.000,334,11103387,-795,0,1669831560,12963.537127299998,216.0578783700039,54480.59869152 2022-11-30,18:06:02.000,334,11103396,-795,0,1669831561,12963.361983239993,215.90279751000344,54480.61965288 2022-11-30,18:06:03.000,334,11103382,-795,0,1669831562,12963.274411209997,215.6983727400002,54480.59869152 2022-11-30,18:06:04.000,334,11103370,-795,0,1669831563,12963.092530839996,215.5009971000036,54480.54978168 2022-11-30,18:06:05.000,334,11103418,-795,0,1669831564,12962.85675998999,215.33181798000442,54480.43100064 2022-11-30,18:06:06.000,334,11103398,-795,0,1669831565,12962.668143309995,215.16263885999797,54480.3122196 2022-11-30,18:06:07.000,334,11103392,-795,0,1669831566,12962.57383496999,214.9934597399988,54480.25632264 2022-11-30,18:06:08.000,334,11103389,-795,0,1669831567,12962.344800429993,214.73264193000068,54480.15850296 2022-11-30,18:06:09.000,334,11103377,-795,0,1669831568,12962.122502199993,214.5493645500028,54480.02574768001 2022-11-30,18:06:10.000,334,11103425,-795,0,1669831569,12961.913676589997,214.4506767300045,54479.927928 2022-11-30,18:06:11.000,334,11103427,-795,0,1669831570,12961.711587289996,214.26035021999996,54479.73927576001 2022-11-30,18:06:12.000,334,11103437,-795,0,1669831571,12961.51623429999,214.17576066000038,54479.73228864 2022-11-30,18:06:13.000,334,11103418,-795,0,1669831572,12961.36129917,214.041827189998,54479.78818560001 2022-11-30,18:06:14.000,334,11103425,-795,0,1669831573,12961.145737249994,213.82330416000332,54479.66241744 2022-11-30,18:06:15.000,334,11103410,-795,0,1669831574,12960.977329499998,213.64002677999815,54479.676391680005 2022-11-30,18:06:16.000,334,11103412,-795,0,1669831575,12960.856075919997,213.5131424400024,54479.45280384001 2022-11-30,18:06:17.000,334,11103419,-795,0,1669831576,12960.660722929992,213.37215984000068,54479.25017736 2022-11-30,18:06:18.000,334,11103452,-795,0,1669831577,12960.593359829996,213.3228159299979,54479.27812584 2022-11-30,18:06:19.000,334,11103363,-795,0,1669831578,12960.653986619996,213.2523246300043,54479.28511296001 2022-11-30,18:06:20.000,334,11103416,-795,0,1669831579,12960.613568759996,213.15363680999872,54479.243190240006 2022-11-30,18:06:21.000,334,11103408,-795,0,1669831580,12960.620305069991,213.0549489900004,54479.08248648 2022-11-30,18:06:22.000,334,11103381,-795,0,1669831581,12960.808921750002,212.98445768999954,54479.229216 2022-11-30,18:06:23.000,334,11103420,-795,0,1669831582,12960.957120569998,212.92806465000467,54479.2990872 2022-11-30,18:06:24.000,334,11103421,-795,0,1669831583,12961.011011049988,212.88576987000124,54479.243190240006 2022-11-30,18:06:25.000,334,11103433,-795,0,1669831584,12961.037956289998,212.81527857000037,54479.075499360006 2022-11-30,18:06:26.000,334,11103370,-795,0,1669831585,12961.085110459993,212.83642595999845,54479.16633192001 2022-11-30,18:06:27.000,334,11103405,-795,0,1669831586,12961.233309279989,212.8928190000006,54479.08248648 2022-11-30,18:06:28.000,334,11103367,-795,0,1669831587,12961.36129917,212.98445768999954,54479.21524176001 2022-11-30,18:06:29.000,334,11103394,-795,0,1669831588,12961.469080129995,213.15363680999872,54479.32703568 2022-11-30,18:06:30.000,334,11103404,-795,0,1669831589,12961.469080129995,213.28052115000173,54479.15235768 2022-11-30,18:06:31.000,334,11103378,-795,0,1669831590,12961.37477178999,213.5131424400024,54479.11043496 2022-11-30,18:06:32.000,334,11103337,-795,0,1669831591,12961.388244409995,213.6964198200003,54479.075499360006 2022-11-30,18:06:33.000,334,11103397,-795,0,1669831592,12961.347826549994,213.81625503000396,54479.15235768 2022-11-30,18:06:34.000,334,11103405,-795,0,1669831593,12961.31414499999,213.96428675999778,54479.16633192001 2022-11-30,18:06:35.000,334,11103427,-795,0,1669831594,12961.139000939998,214.07002371000272,54479.054538000004 2022-11-30,18:06:36.000,334,11103385,-795,0,1669831595,12961.172682489989,214.12641675000486,54479.01960240001 2022-11-30,18:06:37.000,334,11103385,-795,0,1669831596,12961.172682489989,214.20395717999781,54479.18729328001 2022-11-30,18:06:38.000,334,11103406,-795,0,1669831597,12961.118792009998,214.30969413000275,54479.16633192001 2022-11-30,18:06:39.000,334,11103384,-795,0,1669831598,12961.011011049988,214.4013328200017,54479.124409200005 2022-11-30,18:06:40.000,334,11103433,-795,0,1669831599,12960.842603299992,214.44362759999785,54479.054538000004 2022-11-30,18:06:41.000,334,11103402,-795,0,1669831600,12960.748294960002,214.50002064,54478.96370544 2022-11-30,18:06:42.000,334,11103416,-795,0,1669831601,12960.653986619996,214.61985585000366,54479.02658952001 2022-11-30,18:06:43.000,334,11103453,-795,0,1669831602,12960.48557887,214.66919975999917,54479.0894736 2022-11-30,18:06:44.000,334,11103394,-795,0,1669831603,12960.26328064,214.7114945400026,54479.13838344 2022-11-30,18:06:45.000,334,11103425,-795,0,1669831604,12960.000564549999,214.7960841000022,54479.03357664 2022-11-30,18:06:46.000,334,11103371,-795,0,1669831605,12959.758057389998,214.73969106000004,54479.08248648 2022-11-30,18:06:47.000,334,11103358,-795,0,1669831606,12959.569440710002,214.6480523700011,54479.06851224001 2022-11-30,18:06:48.000,334,11103405,-795,0,1669831607,12959.340406169991,214.57051194000087,54479.054538000004 2022-11-30,18:06:49.000,334,11103360,-795,0,1669831608,12959.15852579999,214.5634628100015,54479.02658952001 2022-11-30,18:06:50.000,334,11103410,-795,0,1669831609,12959.091162699995,214.59165932999895,54479.09646072001 2022-11-30,18:06:51.000,334,11103401,-795,0,1669831610,12958.949700189994,214.49297151000064,54478.94973120001 2022-11-30,18:06:52.000,334,11103375,-795,0,1669831611,12958.85539184999,214.50706976999936,54478.94274408 2022-11-30,18:06:53.000,334,11103328,-795,0,1669831612,12958.673511479989,214.64100324000174,54479.13139632 2022-11-30,18:06:54.000,334,11103410,-795,0,1669831613,12958.417531699997,214.75378931999876,54479.08248648 2022-11-30,18:06:55.000,334,11103385,-795,0,1669831614,12958.073979889996,214.78903497000283,54479.01261528 2022-11-30,18:06:56.000,334,11103385,-795,0,1669831615,12957.642856049999,214.78198584000347,54478.80998880001 2022-11-30,18:06:57.000,334,11103412,-795,0,1669831616,12957.285831619993,214.7114945400026,54478.85889864001 2022-11-30,18:06:58.000,334,11103436,-795,0,1669831617,12957.097214939997,214.60575758999767,54478.94973120001 2022-11-30,18:06:59.000,334,11103399,-795,0,1669831618,12956.82102622999,214.41543108000042,54478.907808480006 2022-11-30,18:07:00.000,334,11103420,-795,0,1669831619,12956.56504645,214.20395717999781,54478.92178272 2022-11-30,18:07:01.000,334,11103419,-795,0,1669831620,12956.309066669994,214.055925450004,54478.85191152001 2022-11-30,18:07:02.000,334,11103445,-795,0,1669831621,12956.187813089993,213.95018849999906,54478.85889864001 2022-11-30,18:07:03.000,334,11103435,-795,0,1669831622,12955.965514859992,213.9431393699997,54478.9147956 2022-11-30,18:07:04.000,334,11103417,-795,0,1669831623,12955.743216629991,213.97838502000377,54478.85191152001 2022-11-30,18:07:05.000,334,11103447,-795,0,1669831624,12955.44681899,214.041827189998,54478.837937280005 2022-11-30,18:07:06.000,334,11103383,-795,0,1669831625,12955.157157659989,214.17576066000038,54478.71216912001 2022-11-30,18:07:07.000,334,11103431,-795,0,1669831626,12955.029167769993,214.2392028300019,54478.719156240004 2022-11-30,18:07:08.000,334,11103432,-795,0,1669831627,12954.907914189993,214.2533010900006,54478.907808480006 2022-11-30,18:07:09.000,334,11103407,-795,0,1669831628,12954.759715369997,214.2180554400038,54478.94274408 2022-11-30,18:07:10.000,334,11103421,-795,0,1669831629,12954.692352270002,214.22510457000317,54478.87287288 2022-11-30,18:07:11.000,334,11103333,-795,0,1669831630,12954.598043929996,214.14756414000294,54478.73313048001 2022-11-30,18:07:12.000,334,11103401,-795,0,1669831631,12954.611516550001,214.04887632000464,54478.57941384 2022-11-30,18:07:13.000,334,11103394,-795,0,1669831632,12954.719297509997,213.96428675999778,54478.73313048001 2022-11-30,18:07:14.000,334,11103384,-795,0,1669831633,12954.887705259993,213.83035329000268,54478.76806608 2022-11-30,18:07:15.000,334,11103435,-795,0,1669831634,12955.096530869989,213.62592851999943,54478.80998880001 2022-11-30,18:07:16.000,334,11103389,-795,0,1669831635,12955.26493862,213.47084765999898,54478.72614336 2022-11-30,18:07:17.000,334,11103423,-795,0,1669831636,12955.453555299995,213.2875702800011,54478.78204032001 2022-11-30,18:07:18.000,334,11103416,-795,0,1669831637,12955.615226739996,213.1677350700047,54478.90082136001 2022-11-30,18:07:19.000,334,11103355,-795,0,1669831638,12955.716271389996,212.94921204000275,54478.9147956 2022-11-30,18:07:20.000,334,11103393,-795,0,1669831639,12955.824052349992,212.78003292000358,54478.907808480006 2022-11-30,18:07:21.000,334,11103405,-795,0,1669831640,12955.837524969997,212.56150989000162,54478.89383424 2022-11-30,18:07:22.000,334,11103388,-795,0,1669831641,12955.830788660001,212.34298685999966,54478.74710472 2022-11-30,18:07:23.000,334,11103402,-795,0,1669831642,12956.026141649992,212.19495512999856,54478.9846668 2022-11-30,18:07:24.000,334,11103407,-795,0,1669831643,12956.120449989998,212.0257760099994,54479.20126752 2022-11-30,18:07:25.000,334,11103398,-795,0,1669831644,12956.181076779998,211.8918425400043,54479.20126752 2022-11-30,18:07:26.000,334,11103362,-795,0,1669831645,12956.201285709998,211.82135124000342,54479.16633192001 2022-11-30,18:07:27.000,334,11103386,-795,0,1669831646,12955.999196409997,211.75790907000192,54479.16633192001 2022-11-30,18:07:28.000,334,11103377,-795,0,1669831647,12955.877942829997,211.70151602999977,54479.18030616 2022-11-30,18:07:29.000,334,11103423,-795,0,1669831648,12955.763425559991,211.58872995000274,54479.20825464 2022-11-30,18:07:30.000,334,11103421,-795,0,1669831649,12955.891415450002,211.53938603999995,54479.243190240006 2022-11-30,18:07:31.000,334,11103418,-795,0,1669831650,12955.952042240002,211.50414039000316,54479.18729328001 2022-11-30,18:07:32.000,334,11103420,-795,0,1669831651,12956.181076779998,211.5323369100006,54479.19428040001 2022-11-30,18:07:33.000,334,11103372,-795,0,1669831652,12956.255176189989,211.71561428999848,54479.26415160001 2022-11-30,18:07:34.000,334,11103385,-795,0,1669831653,12956.336011909989,211.7438108100032,54479.52966216001 2022-11-30,18:07:35.000,334,11103393,-795,0,1669831654,12956.356220839989,211.57463169000403,54479.578572000006 2022-11-30,18:07:36.000,334,11103424,-795,0,1669831655,12956.4640018,211.44069822000165,54479.65543032 2022-11-30,18:07:37.000,334,11103421,-795,0,1669831656,12956.632409549995,211.27856823000184,54479.725301520004 2022-11-30,18:07:38.000,334,11103408,-795,0,1669831657,12956.814289919996,211.27856823000184,54479.725301520004 2022-11-30,18:07:39.000,334,11103405,-795,0,1669831658,12957.023115529992,211.3490595300027,54479.95587648001 2022-11-30,18:07:40.000,334,11103378,-795,0,1669831659,12957.238677449997,211.44069822000165,54480.130554480005 2022-11-30,18:07:41.000,334,11103405,-795,0,1669831660,12957.339722099998,211.46184560999973,54480.29125824001 2022-11-30,18:07:42.000,334,11103443,-795,0,1669831661,12957.474448299989,211.58168082000338,54480.31920672001 2022-11-30,18:07:43.000,334,11103422,-795,0,1669831662,12957.514866159989,211.63807385999826,54480.35414232 2022-11-30,18:07:44.000,334,11103406,-795,0,1669831663,12957.609174499994,211.77905646,54480.50087184 2022-11-30,18:07:45.000,334,11103353,-795,0,1669831664,12957.609174499994,211.8918425400043,54480.59869152 2022-11-30,18:07:46.000,334,11103393,-795,0,1669831665,12957.541811399999,212.0892181800009,54480.73843392 2022-11-30,18:07:47.000,334,11103439,-795,0,1669831666,12957.440766749998,212.3359377300003,54480.82926648 2022-11-30,18:07:48.000,334,11103406,-795,0,1669831667,12957.332985790003,212.66019770999992,54480.84324072001 2022-11-30,18:07:49.000,334,11103419,-795,0,1669831668,12957.225204829992,212.93511378000403,54481.12272552 2022-11-30,18:07:50.000,334,11103422,-795,0,1669831669,12957.151105420002,213.27347202000237,54481.21355808 2022-11-30,18:07:51.000,334,11103369,-795,0,1669831670,12956.922070879991,213.64002677999815,54481.14368688 2022-11-30,18:07:52.000,334,11103381,-795,0,1669831671,12956.70650896,214.03477805999864,54481.15766112001 2022-11-30,18:07:53.000,334,11103428,-795,0,1669831672,12956.51789227999,214.29559587000404,54481.26945504 2022-11-30,18:07:54.000,334,11103436,-795,0,1669831673,12956.410111319994,214.47182412000257,54481.33233912 2022-11-30,18:07:55.000,334,11103413,-795,0,1669831674,12956.315802979989,214.64100324000174,54481.353300480005 2022-11-30,18:07:56.000,334,11103402,-795,0,1669831675,12956.369693459994,214.8454280099977,54481.472081520005 2022-11-30,18:07:57.000,334,11103406,-795,0,1669831676,12956.349484529994,214.9088701799992,54481.75156632001 2022-11-30,18:07:58.000,334,11103388,-795,0,1669831677,12956.282121429998,215.0075580000048,54481.89829584001 2022-11-30,18:07:59.000,334,11103363,-795,0,1669831678,12956.154131539988,215.02870539000287,54481.737592080004 2022-11-30,18:08:00.000,334,11103413,-795,0,1669831679,12956.080032129998,215.04985278000095,54481.91227008 2022-11-30,18:08:01.000,334,11103400,-795,0,1669831680,12955.985723789992,215.26132668000355,54481.856373120005 2022-11-30,18:08:02.000,334,11103411,-795,0,1669831681,12956.032877960002,215.52214449000166,54481.89829584001 2022-11-30,18:08:03.000,334,11103427,-795,0,1669831682,12956.026141649992,215.67722535000212,54482.12188368 2022-11-30,18:08:04.000,334,11103426,-795,0,1669831683,12956.046350579993,215.79001142999914,54482.25463896001 2022-11-30,18:08:05.000,334,11103403,-795,0,1669831684,12955.952042240002,215.83230621000257,54482.32451016 2022-11-30,18:08:06.000,334,11103441,-795,0,1669831685,12955.857733899997,215.9450922899996,54482.27560032 2022-11-30,18:08:07.000,334,11103394,-795,0,1669831686,12955.918360689997,216.03673097999854,54482.46425256 2022-11-30,18:08:08.000,334,11103396,-795,0,1669831687,12955.871206520002,216.0578783700039,54482.45027832001 2022-11-30,18:08:09.000,334,11103414,-795,0,1669831688,12955.844261279992,216.0719766300026,54482.56207224 2022-11-30,18:08:10.000,334,11103429,-795,0,1669831689,12955.844261279992,216.07902576000197,54482.60399496 2022-11-30,18:08:11.000,334,11103383,-795,0,1669831690,12955.871206520002,216.11427140999876,54482.645917680005 2022-11-30,18:08:12.000,334,11103350,-795,0,1669831691,12955.817316039997,216.07902576000197,54482.67386616 2022-11-30,18:08:13.000,334,11103426,-795,0,1669831692,12955.743216629991,216.02968184999918,54482.722776 2022-11-30,18:08:14.000,334,11103388,-795,0,1669831693,12955.56807257,216.0437801099979,54482.694827520005 2022-11-30,18:08:15.000,334,11103416,-795,0,1669831694,12955.50744578,215.96623967999767,54482.91841536 2022-11-30,18:08:16.000,334,11103389,-795,0,1669831695,12955.31882909999,216.02263271999982,54482.89046688 2022-11-30,18:08:17.000,334,11103398,-795,0,1669831696,12955.103267179999,216.0437801099979,54482.932389600006 2022-11-30,18:08:18.000,334,11103368,-795,0,1669831697,12954.955068359988,216.08607489000133,54482.897454 2022-11-30,18:08:19.000,334,11103369,-795,0,1669831698,12954.840551089997,216.02263271999982,54482.98828656 2022-11-30,18:08:20.000,334,11103423,-795,0,1669831699,12954.813605850002,216.0719766300026,54483.06514488 2022-11-30,18:08:21.000,334,11103471,-795,0,1669831700,12954.793396920002,215.96623967999767,54483.08610624 2022-11-30,18:08:22.000,334,11103385,-795,0,1669831701,12954.827078469993,215.8464044700013,54483.044183519996 2022-11-30,18:08:23.000,334,11103462,-795,0,1669831702,12954.752979060002,215.71952012999827,54483.044183519996 2022-11-30,18:08:24.000,334,11103413,-795,0,1669831703,12954.982013599998,215.5150953600023,54483.16995168001 2022-11-30,18:08:25.000,334,11103418,-795,0,1669831704,12955.083058249998,215.28247407000163,54483.32366832 2022-11-30,18:08:26.000,334,11103420,-795,0,1669831705,12955.110003489994,215.07804929999838,54483.16296456 2022-11-30,18:08:27.000,334,11103367,-795,0,1669831706,12955.015695149988,214.8595262700037,54483.267771360006 2022-11-30,18:08:28.000,334,11103463,-795,0,1669831707,12955.029167769993,214.60575758999767,54483.42847512001 2022-11-30,18:08:29.000,334,11103428,-795,0,1669831708,12955.069585629994,214.3167432600021,54483.38655240001 2022-11-30,18:08:30.000,334,11103436,-795,0,1669831709,12955.123476109999,214.055925450004,54483.414500880004 2022-11-30,18:08:31.000,334,11103412,-795,0,1669831710,12955.015695149988,213.71051807999902,54483.34462968 2022-11-30,18:08:32.000,334,11103344,-795,0,1669831711,12954.995486219988,213.44265114000154,54483.3516168 2022-11-30,18:08:33.000,334,11103412,-795,0,1669831712,12955.002222529998,213.21002985000086,54483.316681200005 2022-11-30,18:08:34.000,334,11103462,-795,0,1669831713,12955.042640389998,212.90691725999932,54483.25379712 2022-11-30,18:08:35.000,334,11103441,-795,0,1669831714,12955.083058249998,212.71659075000207,54483.15597744 2022-11-30,18:08:36.000,334,11103388,-795,0,1669831715,12955.170630279994,212.51216597999883,54483.1769388 2022-11-30,18:08:37.000,334,11103411,-795,0,1669831716,12955.312092789994,212.30774121000286,54483.2817456 2022-11-30,18:08:38.000,334,11103438,-795,0,1669831717,12955.40640113,212.1526603500024,54483.267771360006 2022-11-30,18:08:39.000,334,11103376,-795,0,1669831718,12955.453555299995,212.01872688000003,54483.28873272001 2022-11-30,18:08:40.000,334,11103446,-795,0,1669831719,12955.50744578,211.82840037000278,54483.246810000004 2022-11-30,18:08:41.000,334,11103398,-795,0,1669831720,12955.54786364,211.72266341999784,54483.20488728 2022-11-30,18:08:42.000,334,11103414,-795,0,1669831721,12955.615226739996,211.61692647000018,54483.25379712 2022-11-30,18:08:43.000,334,11103380,-795,0,1669831722,12955.682589839991,211.5323369100006,54483.316681200005 2022-11-30,18:08:44.000,334,11103407,-795,0,1669831723,12955.655644599996,211.55348429999867,54483.35860392001 2022-11-30,18:08:45.000,334,11103437,-795,0,1669831724,12955.534391019995,211.51118952000252,54483.29571984 2022-11-30,18:08:46.000,334,11103430,-795,0,1669831725,12955.352510649995,211.45479648000037,54483.26078424001 2022-11-30,18:08:47.000,334,11103417,-795,0,1669831726,12955.163893969999,211.39840343999822,54483.30270696 2022-11-30,18:08:48.000,334,11103394,-795,0,1669831727,12954.901177879998,211.35610866000206,54483.18392592 2022-11-30,18:08:49.000,334,11103436,-795,0,1669831728,12954.624989169992,211.31381387999863,54483.23982288001 2022-11-30,18:08:50.000,334,11103413,-795,0,1669831729,12954.254492119995,211.27856823000184,54483.07213200001 2022-11-30,18:08:51.000,334,11103406,-795,0,1669831730,12953.850313519994,211.26446997000312,54482.932389600006 2022-11-30,18:08:52.000,334,11103393,-795,0,1669831731,12953.580861119997,211.20807693000097,54482.911428240004 2022-11-30,18:08:53.000,334,11103394,-795,0,1669831732,12953.16994621,211.11643824000203,54482.97431232001 2022-11-30,18:08:54.000,334,11103397,-795,0,1669831733,12952.812921779994,211.11643824000203,54482.813608560005 2022-11-30,18:08:55.000,334,11103411,-795,0,1669831734,12952.455897350002,211.12348737000138,54482.67386616 2022-11-30,18:08:56.000,334,11103396,-795,0,1669831735,12951.997828269996,211.2221751899997,54482.40136848001 2022-11-30,18:08:57.000,334,11103431,-795,0,1669831736,12951.72163955999,211.17283128000417,54482.29656168 2022-11-30,18:08:58.000,334,11103439,-795,0,1669831737,12951.445450849998,211.11643824000203,54482.22669048 2022-11-30,18:08:59.000,334,11103392,-795,0,1669831738,12951.202943689997,210.99660302999837,54482.11489656001 2022-11-30,18:09:00.000,334,11103442,-795,0,1669831739,12951.068217489992,210.79922739000176,54481.9891284 2022-11-30,18:09:01.000,334,11103416,-795,0,1669831740,12950.893073430001,210.61595001000387,54481.87733448001 2022-11-30,18:09:02.000,334,11103413,-795,0,1669831741,12950.81223771,210.47496741000214,54481.71663072 2022-11-30,18:09:03.000,334,11103376,-795,0,1669831742,12950.68424781999,210.42562349999935,54481.62579816 2022-11-30,18:09:04.000,334,11103394,-795,0,1669831743,12950.536048999995,210.48906567000085,54481.45810728 2022-11-30,18:09:05.000,334,11103391,-795,0,1669831744,12950.38111386999,210.6089008800045,54481.472081520005 2022-11-30,18:09:06.000,334,11103418,-795,0,1669831745,12950.239651359989,210.66529391999939,54481.304390640005 2022-11-30,18:09:07.000,334,11103445,-795,0,1669831746,12950.057770990003,210.70053957000346,54481.08080280001 2022-11-30,18:09:08.000,334,11103426,-795,0,1669831747,12949.882626929997,210.79922739000176,54480.98997024001 2022-11-30,18:09:09.000,334,11103439,-795,0,1669831748,12949.774845970001,210.84857130000455,54480.98298312 2022-11-30,18:09:10.000,334,11103429,-795,0,1669831749,12949.720955489996,210.9754556400003,54480.95503464 2022-11-30,18:09:11.000,334,11103382,-795,0,1669831750,12949.54581142999,211.1023399800033,54480.82227936001 2022-11-30,18:09:12.000,334,11103424,-795,0,1669831751,12949.316776889995,211.22922431999905,54480.57074304 2022-11-30,18:09:13.000,334,11103420,-795,0,1669831752,12949.074269729994,211.35610866000206,54480.60567864001 2022-11-30,18:09:14.000,334,11103403,-795,0,1669831753,12948.905861979998,211.44069822000165,54480.43798776001 2022-11-30,18:09:15.000,334,11103440,-795,0,1669831754,12948.663354819997,211.39840343999822,54480.30523248 2022-11-30,18:09:16.000,334,11103375,-795,0,1669831755,12948.420847659996,211.31381387999863,54480.17247720001 2022-11-30,18:09:17.000,334,11103426,-795,0,1669831756,12948.137922639995,211.15873301999818,54480.15850296 2022-11-30,18:09:18.000,334,11103418,-795,0,1669831757,12947.814579759994,211.11643824000203,54479.94888936 2022-11-30,18:09:19.000,334,11103410,-795,0,1669831758,12947.497973190002,211.08119258999795,54479.94190224 2022-11-30,18:09:20.000,334,11103449,-795,0,1669831759,12947.09379459,211.0882417200046,54479.83010832 2022-11-30,18:09:21.000,334,11103402,-795,0,1669831760,12946.77045171,211.01070129000436,54479.64844320001 2022-11-30,18:09:22.000,334,11103428,-795,0,1669831761,12946.474054069993,210.90496433999942,54479.56459776 2022-11-30,18:09:23.000,334,11103389,-795,0,1669831762,12946.305646319997,210.78512913000304,54479.578572000006 2022-11-30,18:09:24.000,334,11103398,-795,0,1669831763,12946.157447500002,210.75693260999833,54479.28511296001 2022-11-30,18:09:25.000,334,11103389,-795,0,1669831764,12946.177656430002,210.77103087000432,54479.37594552 2022-11-30,18:09:26.000,334,11103411,-795,0,1669831765,12946.042930229996,210.71463783000218,54479.30607432 2022-11-30,18:09:27.000,334,11103414,-795,0,1669831766,12945.995776060001,210.6441465300013,54479.39690688 2022-11-30,18:09:28.000,334,11103416,-795,0,1669831767,12945.86778616999,210.6300482700026,54479.243190240006 2022-11-30,18:09:29.000,334,11103476,-795,0,1669831768,12945.80715937999,210.66529391999939,54479.229216 2022-11-30,18:09:30.000,334,11103415,-795,0,1669831769,12945.80715937999,210.73578522000025,54479.14537056001 2022-11-30,18:09:31.000,334,11103459,-795,0,1669831770,12945.64548793999,210.7921782600024,54479.01261528 2022-11-30,18:09:32.000,334,11103411,-795,0,1669831771,12945.638751629995,210.70053957000346,54478.99165392 2022-11-30,18:09:33.000,334,11103415,-795,0,1669831772,12945.64548793999,210.61595001000387,54479.13139632 2022-11-30,18:09:34.000,334,11103388,-795,0,1669831773,12945.64548793999,210.6300482700026,54479.075499360006 2022-11-30,18:09:35.000,334,11103362,-795,0,1669831774,12945.719587349995,210.545458710003,54479.075499360006 2022-11-30,18:09:36.000,334,11103405,-795,0,1669831775,12945.71285104,210.43972175999806,54478.80300168 2022-11-30,18:09:37.000,334,11103387,-795,0,1669831776,12945.89473141,210.2705426399989,54478.83095016001 2022-11-30,18:09:38.000,334,11103432,-795,0,1669831777,12946.063139159996,210.19300220999867,54478.82396304 2022-11-30,18:09:39.000,334,11103406,-795,0,1669831778,12946.271964769992,210.00972483000078,54478.82396304 2022-11-30,18:09:40.000,334,11103441,-795,0,1669831779,12946.541417169989,209.79825092999818,54478.837937280005 2022-11-30,18:09:41.000,334,11103397,-795,0,1669831780,12946.736770159994,209.58677703000285,54478.705182 2022-11-30,18:09:42.000,334,11103428,-795,0,1669831781,12946.999486249995,209.3823522599996,54478.670246400005 2022-11-30,18:09:43.000,334,11103385,-795,0,1669831782,12947.268938649991,209.12858358000085,54478.75409184 2022-11-30,18:09:44.000,334,11103410,-795,0,1669831783,12947.511445809992,208.86071664000337,54478.6353108 2022-11-30,18:09:45.000,334,11103447,-795,0,1669831784,12947.767425589998,208.5294075300044,54478.65627216 2022-11-30,18:09:46.000,334,11103448,-795,0,1669831785,12947.996460129994,208.24039320000156,54478.55845248 2022-11-30,18:09:47.000,334,11103433,-795,0,1669831786,12948.26591252999,207.94432973999938,54478.56543960001 2022-11-30,18:09:48.000,334,11103468,-795,0,1669831787,12948.562310169997,207.7117084499987,54478.69819488 2022-11-30,18:09:49.000,334,11103432,-795,0,1669831788,12948.771135779993,207.4649888999993,54478.72614336 2022-11-30,18:09:50.000,334,11103445,-795,0,1669831789,12948.919334599988,207.3803993399997,54478.69819488 2022-11-30,18:09:51.000,334,11103416,-795,0,1669831790,12948.953016149993,207.23941673999798,54478.453645680005 2022-11-30,18:09:52.000,334,11103395,-795,0,1669831791,12949.094478659994,207.034991970002,54478.60736232 2022-11-30,18:09:53.000,334,11103384,-795,0,1669831792,12949.16184175999,206.8235180699994,54478.670246400005 2022-11-30,18:09:54.000,334,11103398,-795,0,1669831793,12949.24941379,206.75302676999854,54478.66325928001 2022-11-30,18:09:55.000,334,11103377,-795,0,1669831794,12949.26288640999,206.64728982000088,54478.530504 2022-11-30,18:09:56.000,334,11103388,-795,0,1669831795,12949.34372212999,206.58384764999937,54478.502555520005 2022-11-30,18:09:57.000,334,11103422,-795,0,1669831796,12949.52560249999,206.58384764999937,54478.67723352 2022-11-30,18:09:58.000,334,11103363,-795,0,1669831797,12949.714219180001,206.60499504000472,54478.6353108 2022-11-30,18:09:59.000,334,11103393,-795,0,1669831798,12949.943253719997,206.67548633999832,54478.68422064001 2022-11-30,18:10:00.000,334,11103402,-795,0,1669831799,12950.125134089998,206.81646894000005,54478.551465360004 2022-11-30,18:10:01.000,334,11103448,-795,0,1669831800,12950.394586489994,207.02794284000265,54478.64229792001 2022-11-30,18:10:02.000,334,11103402,-795,0,1669831801,12950.54952162,207.3028589099995,54478.66325928001 2022-11-30,18:10:03.000,334,11103402,-795,0,1669831802,12950.63035734,207.3803993399997,54478.65627216 2022-11-30,18:10:04.000,334,11103430,-795,0,1669831803,12950.738138299996,207.64826628000446,54478.85889864001 2022-11-30,18:10:05.000,334,11103373,-795,0,1669831804,12950.859391879996,207.69761018999998,54478.9846668 2022-11-30,18:10:06.000,334,11103386,-795,0,1669831805,12950.899809739996,207.64826628000446,54478.956718320005 2022-11-30,18:10:07.000,334,11103346,-795,0,1669831806,12950.886337119991,207.7610523600015,54479.04755088001 2022-11-30,18:10:08.000,334,11103414,-795,0,1669831807,12950.785292469991,207.8597401799998,54478.92876984001 2022-11-30,18:10:09.000,334,11103417,-795,0,1669831808,12950.933491290001,207.91613322000194,54479.229216 2022-11-30,18:10:10.000,334,11103425,-795,0,1669831809,12951.088426419992,207.99367365000217,54479.25017736 2022-11-30,18:10:11.000,334,11103383,-795,0,1669831810,12951.290515719993,208.0712140800024,54479.173319040005 2022-11-30,18:10:12.000,334,11103386,-795,0,1669831811,12951.378087749988,208.268589719999,54479.2990872 2022-11-30,18:10:13.000,334,11103430,-795,0,1669831812,12951.384824059998,208.52235839999776,54479.557610640004 2022-11-30,18:10:14.000,334,11103415,-795,0,1669831813,12951.344406199998,208.73383230000036,54479.57158488001 2022-11-30,18:10:15.000,334,11103366,-795,0,1669831814,12951.243361549998,208.73383230000036,54479.62049472001 2022-11-30,18:10:16.000,334,11103423,-795,0,1669831815,12951.014327010002,208.726783170001,54479.557610640004 2022-11-30,18:10:17.000,334,11103359,-795,0,1669831816,12950.83244664,208.726783170001,54479.65543032 2022-11-30,18:10:18.000,334,11103411,-795,0,1669831817,12950.69098413,208.6774392599982,54479.76722424001 2022-11-30,18:10:19.000,334,11103376,-795,0,1669831818,12950.4686859,208.47301449000224,54479.844082560005 2022-11-30,18:10:20.000,334,11103409,-795,0,1669831819,12950.280069219989,208.40957232000073,54479.892992400004 2022-11-30,18:10:21.000,334,11103422,-795,0,1669831820,12949.990407889993,208.2967862400037,54479.725301520004 2022-11-30,18:10:22.000,334,11103410,-795,0,1669831821,12949.822000139997,208.2333440700022,54479.86504392001 2022-11-30,18:10:23.000,334,11103407,-795,0,1669831822,12949.633383460001,208.16285277000134,54480.00478632001 2022-11-30,18:10:24.000,334,11103409,-795,0,1669831823,12949.40434891999,208.04301755999768,54479.927928 2022-11-30,18:10:25.000,334,11103398,-795,0,1669831824,12949.054060799994,208.03596842999832,54479.90696664001 2022-11-30,18:10:26.000,334,11103444,-795,0,1669831825,12948.946279839998,208.09941059999983,54479.83010832 2022-11-30,18:10:27.000,334,11103423,-795,0,1669831826,12948.771135779993,208.05711582000367,54480.01876056 2022-11-30,18:10:28.000,334,11103393,-795,0,1669831827,12948.515156000001,207.9725262600041,54480.25632264 2022-11-30,18:10:29.000,334,11103437,-795,0,1669831828,12948.22549466999,207.79629800999828,54480.27029688001 2022-11-30,18:10:30.000,334,11103411,-795,0,1669831829,12947.888679169999,207.71875757999806,54480.17247720001 2022-11-30,18:10:31.000,334,11103366,-795,0,1669831830,12947.659644629988,207.54252932999952,54480.081644640006 2022-11-30,18:10:32.000,334,11103409,-795,0,1669831831,12947.423873779997,207.38744846999907,54479.9977992 2022-11-30,18:10:33.000,334,11103400,-795,0,1669831832,12947.248729719991,207.3028589099995,54480.060683280004 2022-11-30,18:10:34.000,334,11103432,-795,0,1669831833,12947.060113039995,207.29580978000013,54480.08863176 2022-11-30,18:10:35.000,334,11103417,-795,0,1669831834,12946.91191422,207.28876065000077,54480.0676704 2022-11-30,18:10:36.000,334,11103413,-795,0,1669831835,12946.79066064,207.32400630000484,54479.95587648001 2022-11-30,18:10:37.000,334,11103409,-795,0,1669831836,12946.70308860999,207.33810456000356,54479.95587648001 2022-11-30,18:10:38.000,334,11103375,-795,0,1669831837,12946.655934439994,207.366301080001,54479.83709544001 2022-11-30,18:10:39.000,334,11103370,-795,0,1669831838,12946.730033849999,207.39449759999843,54479.88600528001 2022-11-30,18:10:40.000,334,11103404,-795,0,1669831839,12946.76371539999,207.45793976999994,54479.87901816 2022-11-30,18:10:41.000,334,11103401,-795,0,1669831840,12946.797396949994,207.53548020000017,54479.76023712 2022-11-30,18:10:42.000,334,11103393,-795,0,1669831841,12946.90517790999,207.69761018999998,54479.73228864 2022-11-30,18:10:43.000,334,11103421,-795,0,1669831842,12947.04664041999,208.00777191000088,54479.88600528001 2022-11-30,18:10:44.000,334,11103414,-795,0,1669831843,12947.080321969996,208.2967862400037,54479.83709544001 2022-11-30,18:10:45.000,334,11103400,-795,0,1669831844,12947.10726720999,208.49416188000032,54479.85106968 2022-11-30,18:10:46.000,334,11103391,-795,0,1669831845,12947.161157689996,208.67039012999885,54479.88600528001 2022-11-30,18:10:47.000,334,11103377,-795,0,1669831846,12947.235257100001,208.71973404000164,54479.94190224 2022-11-30,18:10:48.000,334,11103450,-795,0,1669831847,12947.201575549996,208.8889131600008,54479.89997952 2022-11-30,18:10:49.000,334,11103367,-795,0,1669831848,12947.316092820001,209.05809227999998,54479.96985072 2022-11-30,18:10:50.000,334,11103427,-795,0,1669831849,12947.282411269996,209.27661531000194,54479.962863600005 2022-11-30,18:10:51.000,334,11103416,-795,0,1669831850,12947.201575549996,209.4810400799979,54479.892992400004 2022-11-30,18:10:52.000,334,11103394,-795,0,1669831851,12947.13421245,209.74890702000266,54479.98382496001 2022-11-30,18:10:53.000,334,11103390,-795,0,1669831852,12947.13421245,209.99562657000206,54480.060683280004 2022-11-30,18:10:54.000,334,11103443,-795,0,1669831853,12947.09379459,210.30578829000297,54480.05369616001 2022-11-30,18:10:55.000,334,11103422,-795,0,1669831854,12947.060113039995,210.66529391999939,54480.10959312 2022-11-30,18:10:56.000,334,11103453,-795,0,1669831855,12946.97254101,211.11643824000203,54479.962863600005 2022-11-30,18:10:57.000,334,11103429,-795,0,1669831856,12946.96580469999,211.45479648000037,54479.94190224 2022-11-30,18:10:58.000,334,11103409,-795,0,1669831857,12946.730033849999,211.75790907000192,54479.97683784 2022-11-30,18:10:59.000,334,11103434,-795,0,1669831858,12946.386482039998,211.9270881900011,54480.0676704 2022-11-30,18:11:00.000,334,11103390,-795,0,1669831859,12946.002512369996,212.16675861000112,54480.0676704 2022-11-30,18:11:01.000,334,11103390,-795,0,1669831860,12945.68590579999,212.41347816000052,54480.03972192 2022-11-30,18:11:02.000,334,11103446,-795,0,1669831861,12945.362562919989,212.681345099998,54479.98382496001 2022-11-30,18:11:03.000,334,11103393,-795,0,1669831862,12944.965120629997,212.9915068199989,54479.85805680001 2022-11-30,18:11:04.000,334,11103405,-795,0,1669831863,12944.69566823,213.1888824600028,54479.892992400004 2022-11-30,18:11:05.000,334,11103410,-795,0,1669831864,12944.520524169995,213.31576679999853,54479.78119848 2022-11-30,18:11:06.000,334,11103404,-795,0,1669831865,12944.53399679,213.43560201000219,54479.80215984 2022-11-30,18:11:07.000,334,11103410,-795,0,1669831866,12944.62830512999,213.57658461000392,54479.73228864 2022-11-30,18:11:08.000,334,11103383,-795,0,1669831867,12944.843867049996,213.70346894999966,54479.83709544001 2022-11-30,18:11:09.000,334,11103386,-795,0,1669831868,12945.120055760002,213.7457637300031,54480.01876056 2022-11-30,18:11:10.000,334,11103419,-795,0,1669831869,12945.308672439998,213.78805850999925,54479.96985072 2022-11-30,18:11:11.000,334,11103408,-795,0,1669831870,12945.530970669999,213.8092059000046,54479.83709544001 2022-11-30,18:11:12.000,334,11103368,-795,0,1669831871,12945.65222425,213.89379546000418,54479.92094088 2022-11-30,18:11:13.000,334,11103434,-795,0,1669831872,12945.658960559995,214.08412197000143,54479.86504392001 2022-11-30,18:11:14.000,334,11103408,-795,0,1669831873,12945.679169489995,214.3167432600021,54479.80215984 2022-11-30,18:11:15.000,334,11103428,-795,0,1669831874,12945.83410462,214.57756107000023,54480.08863176 2022-11-30,18:11:16.000,334,11103415,-795,0,1669831875,12945.79368676,214.7960841000022,54480.0676704 2022-11-30,18:11:17.000,334,11103396,-795,0,1669831876,12945.67243318,215.01460713000415,54480.060683280004 2022-11-30,18:11:18.000,334,11103460,-795,0,1669831877,12945.60507007999,215.2401792899982,54480.26330976 2022-11-30,18:11:19.000,334,11103393,-795,0,1669831878,12945.58486114999,215.44460406000144,54480.298245360005 2022-11-30,18:11:20.000,334,11103458,-795,0,1669831879,12945.470343879999,215.7618149100017,54480.23536128 2022-11-30,18:11:21.000,334,11103440,-795,0,1669831880,12945.295199819993,216.02968184999918,54480.2074128 2022-11-30,18:11:22.000,334,11103411,-795,0,1669831881,12945.227836719998,216.34689269999944,54480.38907792001 2022-11-30,18:11:23.000,334,11103373,-795,0,1669831882,12945.281727199988,216.43148225999903,54480.5218332 2022-11-30,18:11:24.000,334,11103446,-795,0,1669831883,12945.389508159999,216.38918748000287,54480.44497488 2022-11-30,18:11:25.000,334,11103387,-795,0,1669831884,12945.62527900999,216.36099095999816,54480.52882032001 2022-11-30,18:11:26.000,334,11103406,-795,0,1669831885,12945.60507007999,216.26935226999922,54480.61266576 2022-11-30,18:11:27.000,334,11103436,-795,0,1669831886,12945.73305997,216.14951706000284,54480.563755920004 2022-11-30,18:11:28.000,334,11103402,-795,0,1669831887,12945.67243318,216.00148533000174,54480.88516344 2022-11-30,18:11:29.000,334,11103437,-795,0,1669831888,12945.67243318,215.75476578000234,54480.94804752 2022-11-30,18:11:30.000,334,11103425,-795,0,1669831889,12945.679169489995,215.46575144999952,54481.10176416 2022-11-30,18:11:31.000,334,11103429,-795,0,1669831890,12945.67243318,215.19788451000204,54481.03888008001 2022-11-30,18:11:32.000,334,11103414,-795,0,1669831891,12945.71285104,214.958214090002,54481.21355808 2022-11-30,18:11:33.000,334,11103397,-795,0,1669831892,12945.78695044999,214.69034715000453,54481.29740352001 2022-11-30,18:11:34.000,334,11103398,-795,0,1669831893,12945.86778616999,214.34493977999955,54481.54195272001 2022-11-30,18:11:35.000,334,11103402,-795,0,1669831894,12945.91494034,213.9924832800025,54481.61182392001 2022-11-30,18:11:36.000,334,11103395,-795,0,1669831895,12945.948621889991,213.71756720999838,54481.59784968 2022-11-30,18:11:37.000,334,11103428,-795,0,1669831896,12946.076611780001,213.3862580999994,54481.56291408001 2022-11-30,18:11:38.000,334,11103400,-795,0,1669831897,12946.157447500002,213.15363680999872,54481.62579816 2022-11-30,18:11:39.000,334,11103410,-795,0,1669831898,12946.265228459997,212.94921204000275,54481.78650192 2022-11-30,18:11:40.000,334,11103394,-795,0,1669831899,12946.312382629992,212.7095416200027,54481.91925720001 2022-11-30,18:11:41.000,334,11103424,-795,0,1669831900,12946.467317759998,212.34298685999966,54481.94720568001 2022-11-30,18:11:42.000,334,11103412,-795,0,1669831901,12946.561626099989,211.9905303600026,54482.01707688001 2022-11-30,18:11:43.000,334,11103402,-795,0,1669831902,12946.669407059999,211.67331951000233,54482.093935200006 2022-11-30,18:11:44.000,334,11103426,-795,0,1669831903,12946.568362409998,211.4970912600038,54482.1288708 2022-11-30,18:11:45.000,334,11103418,-795,0,1669831904,12946.467317759998,211.35610866000206,54482.14983216 2022-11-30,18:11:46.000,334,11103460,-795,0,1669831905,12946.170920119992,211.27856823000184,54482.093935200006 2022-11-30,18:11:47.000,334,11103405,-795,0,1669831906,12945.962094509996,211.22922431999905,54482.0589996 2022-11-30,18:11:48.000,334,11103435,-795,0,1669831907,12945.840840929995,211.14463475999946,54482.31752304 2022-11-30,18:11:49.000,334,11103462,-795,0,1669831908,12945.76674151999,211.06709432999924,54482.37342000001 2022-11-30,18:11:50.000,334,11103394,-795,0,1669831909,12945.70611472999,210.989553899999,54482.429316960006 2022-11-30,18:11:51.000,334,11103377,-795,0,1669831910,12945.72632365999,210.86971869000263,54482.29656168 2022-11-30,18:11:52.000,334,11103397,-795,0,1669831911,12945.81389569,210.72168696000153,54482.38739424 2022-11-30,18:11:53.000,334,11103405,-795,0,1669831912,12945.97556713,210.47496741000214,54482.38739424 2022-11-30,18:11:54.000,334,11103411,-795,0,1669831913,12946.110293329992,210.24939525000082,54482.38040712001 2022-11-30,18:11:55.000,334,11103413,-795,0,1669831914,12946.285437389997,210.05906874000357,54482.31752304 2022-11-30,18:11:56.000,334,11103423,-795,0,1669831915,12946.386482039998,209.8898896200044,54482.3384844 2022-11-30,18:11:57.000,334,11103422,-795,0,1669831916,12946.467317759998,209.79825092999818,54482.43630408 2022-11-30,18:11:58.000,334,11103408,-795,0,1669831917,12946.352800489993,209.76300528000138,54482.52014952001 2022-11-30,18:11:59.000,334,11103405,-795,0,1669831918,12946.251755839992,209.65021920000436,54482.478226800005 2022-11-30,18:12:00.000,334,11103399,-795,0,1669831919,12946.002512369996,209.60087529000157,54482.408355600004 2022-11-30,18:12:01.000,334,11103423,-795,0,1669831920,12945.67243318,209.65726833000372,54482.2686132 2022-11-30,18:12:02.000,334,11103384,-795,0,1669831921,12945.443398639989,209.85464397000032,54482.37342000001 2022-11-30,18:12:03.000,334,11103373,-795,0,1669831922,12945.322145059989,210.12956004000443,54482.52014952001 2022-11-30,18:12:04.000,334,11103425,-795,0,1669831923,12945.207627789998,210.22119873000338,54482.53412376 2022-11-30,18:12:05.000,334,11103391,-795,0,1669831924,12945.241309339988,210.2987391600036,54482.55508512 2022-11-30,18:12:06.000,334,11103380,-795,0,1669831925,12945.369299229998,210.26349350999953,54482.61098208 2022-11-30,18:12:07.000,334,11103407,-795,0,1669831926,12945.497289119994,210.0731670000023,54482.527136640005 2022-11-30,18:12:08.000,334,11103376,-795,0,1669831927,12945.68590579999,209.95333178999863,54482.63194344 2022-11-30,18:12:09.000,334,11103432,-795,0,1669831928,12945.901467719996,209.91103701000247,54482.63893056001 2022-11-30,18:12:10.000,334,11103423,-795,0,1669831929,12946.110293329992,209.8898896200044,54482.66687904001 2022-11-30,18:12:11.000,334,11103395,-795,0,1669831930,12946.251755839992,209.8053000600048,54482.61098208 2022-11-30,18:12:12.000,334,11103422,-795,0,1669831931,12946.460581449988,209.84759484000097,54482.75072448 2022-11-30,18:12:13.000,334,11103406,-795,0,1669831932,12946.615516579994,209.91103701000247,54482.94636384 2022-11-30,18:12:14.000,334,11103403,-795,0,1669831933,12946.730033849999,209.95333178999863,54482.99527368 2022-11-30,18:12:15.000,334,11103373,-795,0,1669831934,12946.85128743,209.90398788000311,54483.05815776 2022-11-30,18:12:16.000,334,11103426,-795,0,1669831935,12946.92538683999,209.8053000600048,54482.99527368 2022-11-30,18:12:17.000,334,11103391,-795,0,1669831936,12947.181366619996,209.6784157200018,54483.100080480006 2022-11-30,18:12:18.000,334,11103431,-795,0,1669831937,12947.471027949992,209.47399094999855,54483.28873272001 2022-11-30,18:12:19.000,334,11103407,-795,0,1669831938,12947.693326179993,209.26251705000323,54483.22584864 2022-11-30,18:12:20.000,334,11103404,-795,0,1669831939,12947.956042269994,209.0862888000047,54483.47039784 2022-11-30,18:12:21.000,334,11103398,-795,0,1669831940,12948.09076847,208.98760097999912,54483.533281920005 2022-11-30,18:12:22.000,334,11103378,-795,0,1669831941,12948.16486787999,209.02989576000255,54483.6660372 2022-11-30,18:12:23.000,334,11103407,-795,0,1669831942,12948.198549429995,209.05104315000062,54483.59616600001 2022-11-30,18:12:24.000,334,11103408,-795,0,1669831943,12948.238967289995,209.07923966999806,54483.8057796 2022-11-30,18:12:25.000,334,11103408,-795,0,1669831944,12948.26591252999,209.17792749000364,54483.8756508 2022-11-30,18:12:26.000,334,11103417,-795,0,1669831945,12948.29285777,209.29071357000066,54484.00840608001 2022-11-30,18:12:27.000,334,11103391,-795,0,1669831946,12948.366957179991,209.2484187900045,54483.84071520001 2022-11-30,18:12:28.000,334,11103402,-795,0,1669831947,12948.670091129992,209.35415574000217,54484.050328799996 2022-11-30,18:12:29.000,334,11103434,-795,0,1669831948,12949.087742349999,209.41054878000432,54484.322826480005 2022-11-30,18:12:30.000,334,11103418,-795,0,1669831949,12949.336985819995,209.58677703000285,54484.609298400006 2022-11-30,18:12:31.000,334,11103378,-795,0,1669831950,12949.50539356999,209.83349658000225,54484.644234 2022-11-30,18:12:32.000,334,11103381,-795,0,1669831951,12949.653592390001,210.0238230899995,54484.825899120005 2022-11-30,18:12:33.000,334,11103425,-795,0,1669831952,12949.761373349997,210.1859530799993,54484.972628640004 2022-11-30,18:12:34.000,334,11103420,-795,0,1669831953,12949.869154309992,210.48906567000085,54485.091409680004 2022-11-30,18:12:35.000,334,11103422,-795,0,1669831954,12949.923044789997,210.79922739000176,54485.13333240001 2022-11-30,18:12:36.000,334,11103439,-795,0,1669831955,12950.057770990003,210.989553899999,54485.33595888 2022-11-30,18:12:37.000,334,11103418,-795,0,1669831956,12950.131870399993,211.15168388999882,54485.67134064 2022-11-30,18:12:38.000,334,11103411,-795,0,1669831957,12950.098188849988,211.29266649000056,54485.88794136 2022-11-30,18:12:39.000,334,11103407,-795,0,1669831958,12950.091452539993,211.36315779000142,54485.91588984 2022-11-30,18:12:40.000,334,11103409,-795,0,1669831959,12950.030825749993,211.4336490900023,54485.999735280006 2022-11-30,18:12:41.000,334,11103384,-795,0,1669831960,12949.956726340002,211.50414039000316,54486.048645120005 2022-11-30,18:12:42.000,334,11103361,-795,0,1669831961,12949.855681690002,211.5323369100006,54486.0765936 2022-11-30,18:12:43.000,334,11103414,-795,0,1669831962,12949.801791209997,211.72971255000448,54486.39800112 2022-11-30,18:12:44.000,334,11103429,-795,0,1669831963,12949.694010250001,211.88479340999766,54486.60761472 2022-11-30,18:12:45.000,334,11103438,-795,0,1669831964,12949.478448329995,211.8918425400043,54486.66351168001 2022-11-30,18:12:46.000,334,11103394,-795,0,1669831965,12949.32351319999,211.97643210000388,54486.73338288 2022-11-30,18:12:47.000,334,11103412,-795,0,1669831966,12949.20899593,212.28659382000478,54486.92203512 2022-11-30,18:12:48.000,334,11103382,-795,0,1669831967,12949.027115559998,212.5474116300029,54487.03382904 2022-11-30,18:12:49.000,334,11103436,-795,0,1669831968,12948.953016149993,212.75888552999822,54487.18055856 2022-11-30,18:12:50.000,334,11103381,-795,0,1669831969,12948.737454230002,213.06199811999977,54487.30632672 2022-11-30,18:12:51.000,334,11103378,-795,0,1669831970,12948.481474449996,213.4003563599981,54487.2993396 2022-11-30,18:12:52.000,334,11103409,-795,0,1669831971,12948.23223098,213.81625503000396,54487.48100472001 2022-11-30,18:12:53.000,334,11103381,-795,0,1669831972,12948.13118633,214.16166240000166,54487.66266984 2022-11-30,18:12:54.000,334,11103365,-795,0,1669831973,12947.780898209989,214.3026450000034,54487.7535024 2022-11-30,18:12:55.000,334,11103383,-795,0,1669831974,12947.302620199996,214.37313630000426,54487.76747664001 2022-11-30,18:12:56.000,334,11103404,-795,0,1669831975,12946.80413325999,214.26739934999932,54487.64170848 2022-11-30,18:12:57.000,334,11103373,-795,0,1669831976,12946.527944549998,214.06297458000336,54487.676644080006 2022-11-30,18:12:58.000,334,11103390,-795,0,1669831977,12946.393218349993,213.76691112000117,54487.85132208 2022-11-30,18:12:59.000,334,11103427,-795,0,1669831978,12946.103557019997,213.39330722999875,54487.88625768001 2022-11-30,18:13:00.000,334,11103385,-795,0,1669831979,12945.85431355,213.06904724999913,54488.03298720001 2022-11-30,18:13:01.000,334,11103427,-795,0,1669831980,12945.52423435999,212.75888552999822,54487.95612888001 2022-11-30,18:13:02.000,334,11103410,-795,0,1669831981,12945.194155169993,212.66724683999928,54487.9281804 2022-11-30,18:13:03.000,334,11103412,-795,0,1669831982,12945.200891480003,212.63200119000248,54488.0679228 2022-11-30,18:13:04.000,334,11103415,-795,0,1669831983,12945.187418859998,212.61790293000377,54488.158755360004 2022-11-30,18:13:05.000,334,11103414,-795,0,1669831984,12945.308672439998,212.695443360004,54488.14478112 2022-11-30,18:13:06.000,334,11103422,-795,0,1669831985,12945.207627789998,212.85052422000444,54488.24958792001 2022-11-30,18:13:07.000,334,11103381,-795,0,1669831986,12945.227836719998,213.03380160000233,54488.2426008 2022-11-30,18:13:08.000,334,11103403,-795,0,1669831987,12945.301936129988,213.1888824600028,54488.43824016001 2022-11-30,18:13:09.000,334,11103387,-795,0,1669831988,12945.396244469994,213.32986506000452,54488.57798256 2022-11-30,18:13:10.000,334,11103450,-795,0,1669831989,12945.409717089999,213.5342898300005,54488.682789360006 2022-11-30,18:13:11.000,334,11103453,-795,0,1669831990,12945.537706979994,213.76691112000117,54488.61990528 2022-11-30,18:13:12.000,334,11103409,-795,0,1669831991,12945.73305997,213.92904111000098,54488.731699200005 2022-11-30,18:13:13.000,334,11103389,-795,0,1669831992,12945.962094509996,214.04887632000464,54488.829518880004 2022-11-30,18:13:14.000,334,11103404,-795,0,1669831993,12946.063139159996,214.14051501000358,54488.92733856 2022-11-30,18:13:15.000,334,11103414,-795,0,1669831994,12946.123765949997,214.19690804999846,54488.801570400006 2022-11-30,18:13:16.000,334,11103397,-795,0,1669831995,12946.143974879997,214.28854674000468,54488.89240296001 2022-11-30,18:13:17.000,334,11103419,-795,0,1669831996,12946.265228459997,214.4013328200017,54489.03913248001 2022-11-30,18:13:18.000,334,11103448,-795,0,1669831997,12946.285437389997,214.42952933999914,54489.08804232001 2022-11-30,18:13:19.000,334,11103399,-795,0,1669831998,12946.285437389997,214.45772586000385,54489.0461196 2022-11-30,18:13:20.000,334,11103393,-795,0,1669831999,12946.218074290002,214.5987084599983,54488.948299920005 2022-11-30,18:13:21.000,334,11103384,-795,0,1669832000,12946.164183809997,214.71854367000196,54488.70375072001 2022-11-30,18:13:22.000,334,11103399,-795,0,1669832001,12946.157447500002,214.81723149000027,54488.661828000004 2022-11-30,18:13:23.000,334,11103409,-795,0,1669832002,12946.211337979992,214.8595262700037,54488.780609040004 2022-11-30,18:13:24.000,334,11103412,-795,0,1669832003,12946.184392739997,214.91591930999857,54488.7666348 2022-11-30,18:13:25.000,334,11103386,-795,0,1669832004,12946.170920119992,214.94411583000328,54488.74567344 2022-11-30,18:13:26.000,334,11103374,-795,0,1669832005,12946.117029640001,215.0428036500016,54488.64785376 2022-11-30,18:13:27.000,334,11103391,-795,0,1669832006,12946.271964769992,215.07100016999902,54488.77362192001 2022-11-30,18:13:28.000,334,11103404,-795,0,1669832007,12946.298910010002,215.1414914699999,54488.28452352 2022-11-30,18:13:29.000,334,11103426,-795,0,1669832008,12946.393218349993,215.33886711000378,54488.4522144 2022-11-30,18:13:30.000,334,11103388,-795,0,1669832009,12946.628989199999,215.38116188999993,54488.57099544 2022-11-30,18:13:31.000,334,11103432,-795,0,1669832010,12946.78392432999,215.29657233000034,54488.494137120004 2022-11-30,18:13:32.000,334,11103418,-795,0,1669832011,12946.959068389995,215.21198277000076,54488.52907272 2022-11-30,18:13:33.000,334,11103343,-795,0,1669832012,12947.282411269996,215.1062458200031,54488.66881512 2022-11-30,18:13:34.000,334,11103388,-795,0,1669832013,12947.605754149998,214.95116496000264,54488.64785376 2022-11-30,18:13:35.000,334,11103418,-795,0,1669832014,12947.956042269994,214.78903497000283,54488.65484088001 2022-11-30,18:13:36.000,334,11103396,-795,0,1669832015,12948.18507680999,214.62690498000302,54488.48016288 2022-11-30,18:13:37.000,334,11103388,-795,0,1669832016,12948.461265519996,214.61985585000366,54488.57099544 2022-11-30,18:13:38.000,334,11103442,-795,0,1669832017,12948.683563749997,214.61985585000366,54488.564008320005 2022-11-30,18:13:39.000,334,11103393,-795,0,1669832018,12948.851971499993,214.59165932999895,54488.58496968001 2022-11-30,18:13:40.000,334,11103399,-795,0,1669832019,12949.000170319989,214.53526629000407,54488.66881512 2022-11-30,18:13:41.000,334,11103365,-795,0,1669832020,12949.054060799994,214.4365784699985,54488.58496968001 2022-11-30,18:13:42.000,334,11103424,-795,0,1669832021,12949.195523309994,214.3167432600021,54488.64785376 2022-11-30,18:13:43.000,334,11103421,-795,0,1669832022,12949.41108523,214.26035021999996,54488.65484088001 2022-11-30,18:13:44.000,334,11103396,-795,0,1669832023,12949.667065009991,214.17576066000038,54488.661828000004 2022-11-30,18:13:45.000,334,11103427,-795,0,1669832024,12949.889363239992,214.29559587000404,54488.61990528 2022-11-30,18:13:46.000,334,11103407,-795,0,1669832025,12949.949990029992,214.41543108000042,54488.53605984001 2022-11-30,18:13:47.000,334,11103406,-795,0,1669832026,12950.017353130002,214.47182412000257,54488.57099544 2022-11-30,18:13:48.000,334,11103381,-795,0,1669832027,12950.266596599999,214.38018543000362,54488.7666348 2022-11-30,18:13:49.000,334,11103401,-795,0,1669832028,12950.32048707999,214.32379239000147,54488.836506 2022-11-30,18:13:50.000,334,11103391,-795,0,1669832029,12950.307014459999,214.2392028300019,54488.75964768 2022-11-30,18:13:51.000,334,11103356,-795,0,1669832030,12950.387850179999,214.16166240000166,54488.71073784 2022-11-30,18:13:52.000,334,11103385,-795,0,1669832031,12950.475422209995,214.0911711000008,54488.9063772 2022-11-30,18:13:53.000,334,11103411,-795,0,1669832032,12950.48889483,213.90084459000354,54488.80855752 2022-11-30,18:13:54.000,334,11103435,-795,0,1669832033,12950.50910376,213.82330416000332,54488.9762484 2022-11-30,18:13:55.000,334,11103412,-795,0,1669832034,12950.52257637999,213.6611741700035,54488.81554464 2022-11-30,18:13:56.000,334,11103389,-795,0,1669832035,12950.56973055,213.5483880899992,54488.96227416001 2022-11-30,18:13:57.000,334,11103421,-795,0,1669832036,12950.63035734,213.42855288000283,54489.05310672 2022-11-30,18:13:58.000,334,11103428,-795,0,1669832037,12950.778556159996,213.52724070000113,54489.17887488001 2022-11-30,18:13:59.000,334,11103376,-795,0,1669832038,12951.034535940002,213.6611741700035,54489.185862000006 2022-11-30,18:14:00.000,334,11103391,-795,0,1669832039,12951.068217489992,213.78805850999925,54489.09502944 2022-11-30,18:14:01.000,334,11103369,-795,0,1669832040,12951.061481179997,213.95723762999842,54489.018171120006 2022-11-30,18:14:02.000,334,11103405,-795,0,1669832041,12950.987381769992,214.2533010900006,54489.02515824 2022-11-30,18:14:03.000,334,11103383,-795,0,1669832042,12951.081690109997,214.59165932999895,54489.12297792 2022-11-30,18:14:04.000,334,11103396,-795,0,1669832043,12951.155789520002,214.8101823600009,54489.20682336001 2022-11-30,18:14:05.000,334,11103377,-635,0,1669832044,12951.142316899997,214.958214090002,54489.26970744 2022-11-30,18:14:06.000,334,11103396,-795,0,1669832045,12951.061481179997,214.97936148000008,54489.27669456001 2022-11-30,18:14:07.000,334,11103385,-795,0,1669832046,12951.169262139992,214.97936148000008,54489.27669456001 2022-11-30,18:14:08.000,334,11103426,-795,0,1669832047,12951.283779409998,214.93001757000457,54489.402462720005 2022-11-30,18:14:09.000,334,11103393,-795,0,1669832048,12951.378087749988,214.831329749999,54489.49329528001 2022-11-30,18:14:10.000,334,11103408,-795,0,1669832049,12951.431978229994,214.73969106000004,54489.521243760006 2022-11-30,18:14:11.000,334,11103392,-795,0,1669832050,12951.431978229994,214.75378931999876,54489.45835968 2022-11-30,18:14:12.000,334,11103419,-795,0,1669832051,12951.62733122,214.8947719200005,54489.55617936 2022-11-30,18:14:13.000,334,11103381,-795,0,1669832052,12951.98435564999,215.00050886999816,54489.70989600001 2022-11-30,18:14:14.000,334,11103364,-795,0,1669832053,12952.058455059996,215.07804929999838,54489.835664160004 2022-11-30,18:14:15.000,334,11103408,-795,0,1669832054,12952.112345540001,215.0569019100003,54489.84265128 2022-11-30,18:14:16.000,334,11103391,-795,0,1669832055,12952.186444949992,215.11329495000246,54489.96143232 2022-11-30,18:14:17.000,334,11103433,-795,0,1669832056,12952.206653879992,215.09214756000438,54489.91252248 2022-11-30,18:14:18.000,334,11103402,-795,0,1669832057,12952.065191369991,214.93706670000392,54489.9195096 2022-11-30,18:14:19.000,334,11103411,-795,0,1669832058,12951.93046517,214.67624888999853,54490.13611032001 2022-11-30,18:14:20.000,334,11103401,-795,0,1669832059,12951.66101276999,214.49297151000064,54490.10816184 2022-11-30,18:14:21.000,334,11103401,-795,0,1669832060,12951.458923469989,214.24625196000125,54490.192007280006 2022-11-30,18:14:22.000,334,11103396,-795,0,1669832061,12951.256834170003,213.9924832800025,54490.13611032001 2022-11-30,18:14:23.000,334,11103366,-795,0,1669832062,12951.061481179997,213.7457637300031,54490.27585272 2022-11-30,18:14:24.000,334,11103378,-795,0,1669832063,12950.74487460999,213.54133895999985,54490.10816184 2022-11-30,18:14:25.000,334,11103392,-795,0,1669832064,12950.64382995999,213.3510124500026,54490.10117472 2022-11-30,18:14:26.000,334,11103432,-795,0,1669832065,12950.60341209999,213.1042929000032,54490.240917120005 2022-11-30,18:14:27.000,334,11103426,-795,0,1669832066,12950.48215851999,212.86462248000316,54490.171045920004 2022-11-30,18:14:28.000,334,11103408,-795,0,1669832067,12950.414795419994,212.60380466999777,54490.2688656 2022-11-30,18:14:29.000,334,11103410,-795,0,1669832068,12950.374377559994,212.1879059999992,54490.359698160006 2022-11-30,18:14:30.000,334,11103388,-795,0,1669832069,12950.293541839994,211.78610558999935,54490.1989944 2022-11-30,18:14:31.000,334,11103421,-795,0,1669832070,12950.313750769994,211.447747350001,54490.33174968001 2022-11-30,18:14:32.000,334,11103377,-795,0,1669832071,12950.199233499989,211.13053650000074,54490.38065952001 2022-11-30,18:14:33.000,334,11103390,-795,0,1669832072,12950.185760879998,210.88381695000135,54490.47149208001 2022-11-30,18:14:34.000,334,11103432,-795,0,1669832073,12950.246387669999,210.67234304999874,54490.527389040006 2022-11-30,18:14:35.000,334,11103379,-795,0,1669832074,12950.354168629994,210.45382002000406,54490.43655648 2022-11-30,18:14:36.000,334,11103392,-795,0,1669832075,12950.414795419994,210.2987391600036,54490.42956936001 2022-11-30,18:14:37.000,334,11103425,-795,0,1669832076,12950.576466859995,210.27759176999825,54490.408608000005 2022-11-30,18:14:38.000,334,11103415,-795,0,1669832077,12950.677511509995,210.22824786000274,54490.54835040001 2022-11-30,18:14:39.000,334,11103354,-795,0,1669832078,12950.70445674999,210.11546177999844,54490.56232464 2022-11-30,18:14:40.000,334,11103427,-795,0,1669832079,12950.657302579995,210.00267570000142,54490.53437616 2022-11-30,18:14:41.000,334,11103398,-795,0,1669832080,12950.60341209999,209.91808614000183,54490.5134148 2022-11-30,18:14:42.000,334,11103376,-795,0,1669832081,12950.556257929995,209.9251352700012,54490.408608000005 2022-11-30,18:14:43.000,334,11103419,-795,0,1669832082,12950.556257929995,210.0238230899995,54490.42258224 2022-11-30,18:14:44.000,334,11103434,-795,0,1669832083,12950.515840069995,210.09431439000036,54490.506427680004 2022-11-30,18:14:45.000,334,11103452,-795,0,1669832084,12950.44847697,210.09431439000036,54490.56232464 2022-11-30,18:14:46.000,334,11103399,-795,0,1669832085,12950.36090493999,210.15775656000187,54490.48546632 2022-11-30,18:14:47.000,334,11103342,-795,0,1669832086,12950.347432319999,210.20005133999803,54490.54136328 2022-11-30,18:14:48.000,334,11103426,-795,0,1669832087,12950.286805529999,210.36218132999784,54490.43655648 2022-11-30,18:14:49.000,334,11103397,-795,0,1669832088,12950.266596599999,210.545458710003,54490.52040192001 2022-11-30,18:14:50.000,334,11103399,-795,0,1669832089,12950.239651359989,210.65119566000067,54490.49245344 2022-11-30,18:14:51.000,334,11103388,-795,0,1669832090,12950.064507299998,210.68644131000474,54490.31777544 2022-11-30,18:14:52.000,334,11103402,-795,0,1669832091,12949.754637040001,210.84152216999792,54490.33174968001 2022-11-30,18:14:53.000,334,11103418,-795,0,1669832092,12949.734428110001,211.05299607000052,54490.56232464 2022-11-30,18:14:54.000,334,11103379,-795,0,1669832093,12949.774845970001,211.21512606000033,54490.53437616 2022-11-30,18:14:55.000,334,11103368,-795,0,1669832094,12949.774845970001,211.35610866000206,54490.48546632 2022-11-30,18:14:56.000,334,11103414,-795,0,1669832095,12949.626647149991,211.49004213000444,54490.29681408 2022-11-30,18:14:57.000,334,11103357,-795,0,1669832096,12949.55254774,211.62397559999954,54490.359698160006 2022-11-30,18:14:58.000,334,11103412,-795,0,1669832097,12949.49192095,211.65217212000425,54490.5134148 2022-11-30,18:14:59.000,334,11103377,-795,0,1669832098,12949.54581142999,211.6310247299989,54490.43655648 2022-11-30,18:15:00.000,334,11103411,-795,0,1669832099,12949.458239399995,211.58168082000338,54490.583286 2022-11-30,18:15:01.000,334,11103400,-795,0,1669832100,12949.316776889995,211.5464351699993,54490.5134148 2022-11-30,18:15:02.000,334,11103393,-795,0,1669832101,12949.155105449994,211.4970912600038,54490.42258224 2022-11-30,18:15:03.000,334,11103362,-795,0,1669832102,12949.006906629998,211.44069822000165,54490.52040192001 2022-11-30,18:15:04.000,334,11103368,-795,0,1669832103,12948.811553639993,211.41955083000357,54490.26187848001 2022-11-30,18:15:05.000,334,11103393,-795,0,1669832104,12948.703772679997,211.320863009998,54490.43655648 2022-11-30,18:15:06.000,334,11103377,-795,0,1669832105,12948.481474449996,211.16578215000482,54490.46450496 2022-11-30,18:15:07.000,334,11103440,-795,0,1669832106,12948.30633038999,210.98250476999965,54490.359698160006 2022-11-30,18:15:08.000,334,11103394,-795,0,1669832107,12948.259176219995,210.92611173000478,54490.40162088001 2022-11-30,18:15:09.000,334,11103397,-795,0,1669832108,12948.29285777,210.8556204300039,54490.47149208001 2022-11-30,18:15:10.000,334,11103398,-795,0,1669832109,12948.137922639995,210.8556204300039,54490.46450496 2022-11-30,18:15:11.000,334,11103385,-795,0,1669832110,12947.96951489,210.989553899999,54490.38764664 2022-11-30,18:15:12.000,334,11103436,-795,0,1669832111,12947.727007729998,210.94725912000285,54490.33174968001 2022-11-30,18:15:13.000,334,11103426,-795,0,1669832112,12947.369983299992,210.86266956000327,54490.35271104001 2022-11-30,18:15:14.000,334,11103416,-795,0,1669832113,12947.09379459,210.78512913000304,54490.41559512 2022-11-30,18:15:15.000,334,11103422,-795,0,1669832114,12946.77045171,210.7428343499996,54490.18502016001 2022-11-30,18:15:16.000,334,11103403,-795,0,1669832115,12946.521208239988,210.65824479000003,54490.24790424 2022-11-30,18:15:17.000,334,11103386,-795,0,1669832116,12946.393218349993,210.56660610000108,54490.28283984001 2022-11-30,18:15:18.000,334,11103387,-795,0,1669832117,12946.218074290002,210.47496741000214,54490.192007280006 2022-11-30,18:15:19.000,334,11103408,-795,0,1669832118,12946.002512369996,210.48906567000085,54490.14309744001 2022-11-30,18:15:20.000,334,11103397,-795,0,1669832119,12945.81389569,210.58775348999916,54490.03829064 2022-11-30,18:15:21.000,334,11103450,-795,0,1669832120,12945.699378419995,210.7639817399977,54489.856625520006 2022-11-30,18:15:22.000,334,11103411,-795,0,1669832121,12945.56465221999,210.9543082500022,54489.75880584001 2022-11-30,18:15:23.000,334,11103421,-795,0,1669832122,12945.470343879999,211.12348737000138,54489.75880584001 2022-11-30,18:15:24.000,334,11103404,-795,0,1669832123,12945.376035539994,211.3490595300027,54489.70989600001 2022-11-30,18:15:25.000,334,11103429,-795,0,1669832124,12945.342353989989,211.6310247299989,54489.6050892 2022-11-30,18:15:26.000,334,11103450,-795,0,1669832125,12945.477080189994,211.95528470999852,54489.54919224 2022-11-30,18:15:27.000,334,11103371,-795,0,1669832126,12945.5511796,212.23020078000263,54489.640024800006 2022-11-30,18:15:28.000,334,11103431,-795,0,1669832127,12945.5511796,212.4628220700033,54489.61207632001 2022-11-30,18:15:29.000,334,11103409,-795,0,1669832128,12945.429926019999,212.76593466000486,54489.570153600005 2022-11-30,18:15:30.000,334,11103390,-795,0,1669832129,12945.416453399994,213.08314550999785,54489.45835968 2022-11-30,18:15:31.000,334,11103399,-795,0,1669832130,12945.288463509998,213.28052115000173,54489.29765592001 2022-11-30,18:15:32.000,334,11103410,-795,0,1669832131,12945.254781959993,213.47789678999834,54489.46534680001 2022-11-30,18:15:33.000,334,11103363,-795,0,1669832132,12945.288463509998,213.68232156000158,54489.500282400004 2022-11-30,18:15:34.000,334,11103384,-795,0,1669832133,12945.335617679993,213.92904111000098,54489.65399904 2022-11-30,18:15:35.000,334,11103420,-795,0,1669832134,12945.362562919989,214.2392028300019,54489.41643696 2022-11-30,18:15:36.000,334,11103401,-795,0,1669832135,12945.322145059989,214.55641368000215,54489.26272032 2022-11-30,18:15:37.000,334,11103381,-795,0,1669832136,12945.443398639989,214.75378931999876,54489.27669456001 2022-11-30,18:15:38.000,334,11103357,-795,0,1669832137,12945.598333769994,214.85247714000434,54489.32560440001 2022-11-30,18:15:39.000,334,11103384,-795,0,1669832138,12945.800423069995,214.88772279000113,54489.34656576001 2022-11-30,18:15:40.000,334,11103388,-795,0,1669832139,12945.83410462,214.93706670000392,54489.39547560001 2022-11-30,18:15:41.000,334,11103433,-795,0,1669832140,12945.68590579999,214.95116496000264,54489.31861728 2022-11-30,18:15:42.000,334,11103417,-795,0,1669832141,12945.67243318,214.9934597399988,54489.26272032 2022-11-30,18:15:43.000,334,11103344,-795,0,1669832142,12945.7532689,215.00050886999816,54489.31163016 2022-11-30,18:15:44.000,334,11103435,-795,0,1669832143,12945.76674151999,214.958214090002,54489.19983624 2022-11-30,18:15:45.000,334,11103408,-795,0,1669832144,12945.739796279995,214.87362453000242,54489.22778472001 2022-11-30,18:15:46.000,334,11103424,-795,0,1669832145,12945.719587349995,214.85247714000434,54489.02515824 2022-11-30,18:15:47.000,334,11103399,-795,0,1669832146,12945.68590579999,214.7749367100041,54489.07406808 2022-11-30,18:15:48.000,334,11103455,-715,0,1669832147,12945.76674151999,214.62690498000302,54489.136952160006 2022-11-30,18:15:49.000,334,11103383,-795,0,1669832148,12945.83410462,214.42952933999914,54489.1509264 2022-11-30,18:15:50.000,334,11103401,-795,0,1669832149,12945.941885579996,214.24625196000125,54489.17188776 2022-11-30,18:15:51.000,334,11103381,-795,0,1669832150,12946.076611780001,214.041827189998,54488.969261280006 2022-11-30,18:15:52.000,334,11103400,-795,0,1669832151,12946.177656430002,213.95723762999842,54488.87144160001 2022-11-30,18:15:53.000,334,11103348,-795,0,1669832152,12946.420163590003,213.88674633000483,54488.9063772 2022-11-30,18:15:54.000,334,11103395,-795,0,1669832153,12946.406690969998,213.89379546000418,54488.836506 2022-11-30,18:15:55.000,334,11103396,-795,0,1669832154,12946.426899899998,213.90084459000354,54489.07406808 2022-11-30,18:15:56.000,334,11103402,-795,0,1669832155,12946.541417169989,213.97838502000377,54489.05310672 2022-11-30,18:15:57.000,334,11103406,-795,0,1669832156,12946.568362409998,213.99953241000185,54488.969261280006 2022-11-30,18:15:58.000,334,11103443,-795,0,1669832157,12946.669407059999,213.90084459000354,54488.94131280001 2022-11-30,18:15:59.000,334,11103397,-795,0,1669832158,12946.918650529995,213.6611741700035,54489.03913248001 2022-11-30,18:16:00.000,334,11103424,-795,0,1669832159,12947.11400352,213.4849459199977,54488.969261280006 2022-11-30,18:16:01.000,334,11103395,-795,0,1669832160,12947.423873779997,213.4003563599981,54488.87842872 2022-11-30,18:16:02.000,334,11103382,-795,0,1669832161,12947.774161899993,213.32986506000452,54488.85746736 2022-11-30,18:16:03.000,334,11103442,-795,0,1669832162,12948.00993275,213.25937376000365,54488.82253176001 2022-11-30,18:16:04.000,334,11103378,-795,0,1669832163,12948.33327563,213.19593159000215,54488.87144160001 2022-11-30,18:16:05.000,334,11103356,-795,0,1669832164,12948.616200650002,213.11134203000256,54489.02515824 2022-11-30,18:16:06.000,334,11103396,-795,0,1669832165,12948.973225079993,213.15363680999872,54489.02515824 2022-11-30,18:16:07.000,334,11103347,-795,0,1669832166,12949.28309533999,213.12544029000128,54489.05310672 2022-11-30,18:16:08.000,334,11103432,-795,0,1669832167,12949.566020359991,212.99855594999826,54488.98323552 2022-11-30,18:16:09.000,334,11103420,-795,0,1669832168,12949.896099550002,212.94921204000275,54489.09502944 2022-11-30,18:16:10.000,334,11103351,-795,0,1669832169,12950.212706119994,212.93511378000403,54489.22778472001 2022-11-30,18:16:11.000,334,11103369,-795,0,1669832170,12950.34069600999,212.98445768999954,54488.948299920005 2022-11-30,18:16:12.000,334,11103370,-795,0,1669832171,12950.536048999995,212.8928190000006,54489.32560440001 2022-11-30,18:16:13.000,334,11103436,-795,0,1669832172,12950.576466859995,212.73773814000015,54489.521243760006 2022-11-30,18:16:14.000,334,11103426,-795,0,1669832173,12950.52931269,212.51216597999883,54489.58412784 2022-11-30,18:16:15.000,334,11103326,-795,0,1669832174,12950.44847697,212.24429904000135,54489.55617936 2022-11-30,18:16:16.000,334,11103423,-795,0,1669832175,12950.32048707999,212.0046286200013,54489.45835968 2022-11-30,18:16:17.000,334,11103384,-795,0,1669832176,12950.145343019998,211.78610558999935,54489.56316648001 2022-11-30,18:16:18.000,334,11103429,-795,0,1669832177,12949.949990029992,211.58872995000274,54489.640024800006 2022-11-30,18:16:19.000,334,11103442,-795,0,1669832178,12949.646856079991,211.36315779000142,54489.69592176 2022-11-30,18:16:20.000,334,11103384,-795,0,1669832179,12949.40434891999,211.0882417200046,54489.66098616001 2022-11-30,18:16:21.000,334,11103421,-795,0,1669832180,12949.114687589994,210.78512913000304,54489.59111496001 2022-11-30,18:16:22.000,334,11103391,-795,0,1669832181,12948.811553639993,210.545458710003,54489.62605056 2022-11-30,18:16:23.000,334,11103346,-795,0,1669832182,12948.461265519996,210.2987391600036,54489.688934640006 2022-11-30,18:16:24.000,334,11103400,-795,0,1669832183,12948.13118633,209.9885774400027,54489.51425664001 2022-11-30,18:16:25.000,334,11103404,-795,0,1669832184,12947.915624409994,209.75595615000202,54489.500282400004 2022-11-30,18:16:26.000,334,11103402,-795,0,1669832185,12947.538391050002,209.5797279000035,54489.39547560001 2022-11-30,18:16:27.000,334,11103396,-795,0,1669832186,12947.268938649991,209.4316961700024,54489.22778472001 2022-11-30,18:16:28.000,334,11103377,-795,0,1669832187,12947.02643148999,209.26956618000258,54489.402462720005 2022-11-30,18:16:29.000,334,11103409,-795,0,1669832188,12946.837814809995,209.2343205299985,54489.353552880006 2022-11-30,18:16:30.000,334,11103399,-795,0,1669832189,12946.548153479998,209.1356327100002,54489.332591520004 2022-11-30,18:16:31.000,334,11103391,-795,0,1669832190,12946.177656430002,209.10743619000277,54489.10900368001 2022-11-30,18:16:32.000,334,11103393,-795,0,1669832191,12945.800423069995,209.21317314000044,54488.92733856 2022-11-30,18:16:33.000,334,11103370,-795,0,1669832192,12945.84757723999,209.17087836000428,54489.06009384001 2022-11-30,18:16:34.000,334,11103383,-795,0,1669832193,12945.780214139995,209.09333793000405,54489.15791352001 2022-11-30,18:16:35.000,334,11103432,-795,0,1669832194,12945.578124839994,209.1567800999983,54489.10201656 2022-11-30,18:16:36.000,334,11103426,-795,0,1669832195,12945.436662329994,209.22727139999915,54489.14393928 2022-11-30,18:16:37.000,334,11103413,-795,0,1669832196,12945.60507007999,209.2484187900045,54489.12996504001 2022-11-30,18:16:38.000,334,11103435,-795,0,1669832197,12945.88799509999,209.1356327100002,54489.32560440001 2022-11-30,18:16:39.000,334,11103392,-795,0,1669832198,12946.143974879997,209.01579750000383,54489.29765592001 2022-11-30,18:16:40.000,334,11103423,-795,0,1669832199,12946.325855249997,209.02989576000255,54489.2906688 2022-11-30,18:16:41.000,334,11103425,-795,0,1669832200,12946.534680859993,209.05809227999998,54489.24874608 2022-11-30,18:16:42.000,334,11103415,-795,0,1669832201,12946.817605879995,209.06514140999934,54489.26272032 2022-11-30,18:16:43.000,334,11103408,-795,0,1669832202,12947.09379459,209.14973096999893,54489.40944984 2022-11-30,18:16:44.000,334,11103421,-795,0,1669832203,12947.309356509992,209.29776270000002,54489.45835968 2022-11-30,18:16:45.000,334,11103372,-795,0,1669832204,12947.484500569997,209.4951383400039,54489.500282400004 2022-11-30,18:16:46.000,334,11103354,-795,0,1669832205,12947.565336289998,209.65021920000436,54489.500282400004 2022-11-30,18:16:47.000,334,11103380,-795,0,1669832206,12947.733744039993,209.7771035400001,54489.570153600005 2022-11-30,18:16:48.000,334,11103350,-795,0,1669832207,12948.036877989995,209.84759484000097,54489.64701192 2022-11-30,18:16:49.000,334,11103399,-795,0,1669832208,12948.26591252999,209.86874222999904,54489.80072856001 2022-11-30,18:16:50.000,334,11103399,-795,0,1669832209,12948.501683379996,209.9251352700012,54489.86361264 2022-11-30,18:16:51.000,334,11103378,-795,0,1669832210,12948.690300059992,210.04497048000485,54489.82867704001 2022-11-30,18:16:52.000,334,11103372,-795,0,1669832211,12948.926070909998,210.32693568000104,54490.10117472 2022-11-30,18:16:53.000,334,11103434,-795,0,1669832212,12948.973225079993,210.66529391999939,54490.26187848001 2022-11-30,18:16:54.000,334,11103372,-795,0,1669832213,12948.932807219993,211.11643824000203,54490.38764664 2022-11-30,18:16:55.000,334,11103393,-795,0,1669832214,12948.878916739988,211.47594386999845,54490.48546632 2022-11-30,18:16:56.000,334,11103373,-795,0,1669832215,12948.744190539997,211.70856515999913,54490.15707168 2022-11-30,18:16:57.000,334,11103420,-795,0,1669832216,12948.737454230002,211.8918425400043,54490.527389040006 2022-11-30,18:16:58.000,334,11103385,-795,0,1669832217,12948.670091129992,212.237249910002,54490.59027312 2022-11-30,18:16:59.000,334,11103457,-795,0,1669832218,12948.609464339992,212.53331337000418,54490.73001552 2022-11-30,18:17:00.000,334,11103392,-795,0,1669832219,12948.670091129992,212.77298379000422,54490.86975792 2022-11-30,18:17:01.000,334,11103439,-795,0,1669832220,12948.663354819997,213.06199811999977,54490.89071928 2022-11-30,18:17:02.000,334,11103422,-795,0,1669832221,12948.400638729996,213.42855288000283,54490.90469352001 2022-11-30,18:17:03.000,334,11103363,-795,0,1669832222,12948.117713709995,213.72461633999774,54490.77892536 2022-11-30,18:17:04.000,334,11103395,-795,0,1669832223,12947.908888099999,213.9078937200029,54491.079371520005 2022-11-30,18:17:05.000,334,11103402,-795,0,1669832224,12947.686589869998,214.14051501000358,54490.98853896 2022-11-30,18:17:06.000,334,11103426,-795,0,1669832225,12947.545127359997,214.30969413000275,54491.02347456001 2022-11-30,18:17:07.000,334,11103411,-795,0,1669832226,12947.457555330002,214.48592238000128,54491.12129424001 2022-11-30,18:17:08.000,334,11103402,-795,0,1669832227,12947.322829129997,214.7749367100041,54491.10033288001 2022-11-30,18:17:09.000,334,11103404,-795,0,1669832228,12947.275674960001,215.0216562600035,54491.26802376001 2022-11-30,18:17:10.000,334,11103396,-795,0,1669832229,12947.11400352,215.21198277000076,54491.33090784 2022-11-30,18:17:11.000,334,11103359,-795,0,1669832230,12946.999486249995,215.37411276000057,54491.30994648001 2022-11-30,18:17:12.000,334,11103439,-795,0,1669832231,12946.92538683999,215.44460406000144,54491.281998 2022-11-30,18:17:13.000,334,11103433,-795,0,1669832232,12946.858023739995,215.46575144999952,54491.23308816 2022-11-30,18:17:14.000,334,11103380,-795,0,1669832233,12946.80413325999,215.46575144999952,54491.281998 2022-11-30,18:17:15.000,334,11103385,-795,0,1669832234,12946.736770159994,215.54329187999974,54491.414753280005 2022-11-30,18:17:16.000,334,11103404,-795,0,1669832235,12946.662670749989,215.62083230999997,54491.37283056 2022-11-30,18:17:17.000,334,11103437,-795,0,1669832236,12946.77045171,215.67017622000276,54491.5614828 2022-11-30,18:17:18.000,334,11103401,-795,0,1669832237,12946.797396949994,215.6983727400002,54491.61039264 2022-11-30,18:17:19.000,334,11103399,-795,0,1669832238,12946.797396949994,215.62788143999933,54491.78507064 2022-11-30,18:17:20.000,334,11103411,-795,0,1669832239,12946.689615989999,215.58558666000317,54491.799044880005 2022-11-30,18:17:21.000,334,11103422,-795,0,1669832240,12946.595307649994,215.52919362000102,54491.74314792001 2022-11-30,18:17:22.000,334,11103426,-795,0,1669832241,12946.487526689998,215.46575144999952,54491.77808352 2022-11-30,18:17:23.000,334,11103437,-795,0,1669832242,12946.467317759998,215.32476884999778,54491.91083880001 2022-11-30,18:17:24.000,334,11103412,-795,0,1669832243,12946.393218349993,215.1696879900046,54492.036606960006 2022-11-30,18:17:25.000,334,11103393,-795,0,1669832244,12946.224810599997,214.98641060999944,54492.05756832001 2022-11-30,18:17:26.000,334,11103383,-795,0,1669832245,12946.056402850001,214.82428061999963,54491.97372288 2022-11-30,18:17:27.000,334,11103397,-795,0,1669832246,12945.88799509999,214.57756107000023,54491.98071000001 2022-11-30,18:17:28.000,334,11103430,-795,0,1669832247,12945.578124839994,214.50002064,54491.65930248 2022-11-30,18:17:29.000,334,11103383,-795,0,1669832248,12945.67243318,214.4013328200017,54491.98071000001 2022-11-30,18:17:30.000,334,11103435,-795,0,1669832249,12945.63201532,214.27444847999868,54491.98071000001 2022-11-30,18:17:31.000,334,11103427,-795,0,1669832250,12945.61180639,214.04887632000464,54492.015645600004 2022-11-30,18:17:32.000,334,11103396,-795,0,1669832251,12945.65222425,213.85150068000075,54492.1204524 2022-11-30,18:17:33.000,334,11103390,-795,0,1669832252,12945.470343879999,213.68937069000094,54491.99468424 2022-11-30,18:17:34.000,334,11103391,-795,0,1669832253,12945.65222425,213.44265114000154,54492.10647816001 2022-11-30,18:17:35.000,334,11103419,-795,0,1669832254,12945.61180639,213.2875702800011,54491.93878728001 2022-11-30,18:17:36.000,334,11103376,-795,0,1669832255,12945.470343879999,213.2029807200015,54491.98071000001 2022-11-30,18:17:37.000,334,11103408,-795,0,1669832256,12945.470343879999,213.3228159299979,54491.98769712001 2022-11-30,18:17:38.000,334,11103405,-795,0,1669832257,12945.5511796,213.37920897000004,54492.015645600004 2022-11-30,18:17:39.000,334,11103395,-795,0,1669832258,12945.65222425,213.43560201000219,54492.00167136 2022-11-30,18:17:40.000,334,11103387,-795,0,1669832259,12945.719587349995,213.4849459199977,54492.14141376 2022-11-30,18:17:41.000,334,11103426,-795,0,1669832260,12945.56465221999,213.54133895999985,54491.98769712001 2022-11-30,18:17:42.000,334,11103365,-795,0,1669832261,12945.349090299998,213.7598619900018,54492.02263272 2022-11-30,18:17:43.000,334,11103387,-795,0,1669832262,12945.214364099993,214.0065815400012,54492.00865848001 2022-11-30,18:17:44.000,334,11103406,-795,0,1669832263,12945.093110519992,214.12641675000486,54491.9457744 2022-11-30,18:17:45.000,334,11103359,-795,0,1669832264,12944.830394429991,214.20395717999781,54491.88987744001 2022-11-30,18:17:46.000,334,11103433,-795,0,1669832265,12944.53399679,214.3660871700049,54491.7361608 2022-11-30,18:17:47.000,334,11103415,-795,0,1669832266,12944.35211642,214.5846101999996,54491.799044880005 2022-11-30,18:17:48.000,334,11103432,-795,0,1669832267,12944.379061659994,214.90182104999985,54491.86192896001 2022-11-30,18:17:49.000,334,11103405,-795,0,1669832268,12944.53399679,215.13444234000053,54491.90385168 2022-11-30,18:17:50.000,334,11103381,-795,0,1669832269,12944.540733099995,215.34591624000313,54491.82699336 2022-11-30,18:17:51.000,334,11103351,-795,0,1669832270,12944.52726047999,215.53624275000038,54491.68725096 2022-11-30,18:17:52.000,334,11103411,-795,0,1669832271,12944.709140849991,215.80410968999786,54491.67327672001 2022-11-30,18:17:53.000,334,11103381,-795,0,1669832272,12945.045956349997,216.11427140999876,54491.680263840004 2022-11-30,18:17:54.000,334,11103407,-795,0,1669832273,12945.308672439998,216.51607181999861,54491.43571464001 2022-11-30,18:17:55.000,334,11103394,-795,0,1669832274,12945.64548793999,216.72754572000122,54491.67327672001 2022-11-30,18:17:56.000,334,11103394,-795,0,1669832275,12945.72632365999,216.93901962000382,54491.65930248 2022-11-30,18:17:57.000,334,11103409,-795,0,1669832276,12945.83410462,217.19278830000258,54491.631354000005 2022-11-30,18:17:58.000,334,11103392,-795,0,1669832277,12945.962094509996,217.47475349999877,54491.70821232 2022-11-30,18:17:59.000,334,11103350,-795,0,1669832278,12946.056402850001,217.69327653000073,54491.77808352 2022-11-30,18:18:00.000,334,11103397,-795,0,1669832279,12945.89473141,217.8272100000031,54491.62436688001 2022-11-30,18:18:01.000,334,11103416,-795,0,1669832280,12945.78695044999,217.78491521999968,54491.58943128 2022-11-30,18:18:02.000,334,11103401,-795,0,1669832281,12945.719587349995,217.8624556499999,54491.33789496001 2022-11-30,18:18:03.000,334,11103383,-795,0,1669832282,12945.77347783,217.98229086000356,54491.60340552001 2022-11-30,18:18:04.000,334,11103405,-795,0,1669832283,12945.83410462,218.1091751999993,54491.58943128 2022-11-30,18:18:05.000,334,11103403,-795,0,1669832284,12945.85431355,218.13032259000465,54491.44968888 2022-11-30,18:18:06.000,334,11103447,-795,0,1669832285,12945.78695044999,218.21491215000424,54491.33789496001 2022-11-30,18:18:07.000,334,11103363,-795,0,1669832286,12945.78695044999,218.34179648999998,54491.32392072 2022-11-30,18:18:08.000,334,11103416,-795,0,1669832287,12945.82736830999,218.5039264799998,54491.13526848 2022-11-30,18:18:09.000,334,11103436,-795,0,1669832288,12946.036193920001,218.5321230000045,54491.19116544001 2022-11-30,18:18:10.000,334,11103369,-795,0,1669832289,12946.069875469992,218.6026142999981,54491.05841016 2022-11-30,18:18:11.000,334,11103383,-795,0,1669832290,12946.076611780001,218.53917213000386,54490.90469352001 2022-11-30,18:18:12.000,334,11103381,-795,0,1669832291,12946.197865360002,218.44753343999764,54490.94661624 2022-11-30,18:18:13.000,334,11103363,-795,0,1669832292,12946.359536800002,218.34884561999934,54490.9675776 2022-11-30,18:18:14.000,334,11103422,-795,0,1669832293,12946.534680859993,218.3558947499987,54491.009500320004 2022-11-30,18:18:15.000,334,11103376,-795,0,1669832294,12946.655934439994,218.34179648999998,54490.960590480005 2022-11-30,18:18:16.000,334,11103444,-795,0,1669832295,12946.81086957,218.29950171000382,54490.87674504 2022-11-30,18:18:17.000,334,11103420,-795,0,1669832296,12946.979277319995,218.19376475999888,54490.841809440004 2022-11-30,18:18:18.000,334,11103405,-795,0,1669832297,12947.215048170001,218.137371720004,54490.78591248001 2022-11-30,18:18:19.000,334,11103373,-795,0,1669832298,12947.430610089992,218.16556824000145,54490.88373216001 2022-11-30,18:18:20.000,334,11103408,-795,0,1669832299,12947.760689279989,218.3558947499987,54490.95360336001 2022-11-30,18:18:21.000,334,11103413,-795,0,1669832300,12948.10424108999,218.69425299000432,54490.9675776 2022-11-30,18:18:22.000,334,11103414,-795,0,1669832301,12948.319803009996,219.11015166000288,54490.97456472001 2022-11-30,18:18:23.000,334,11103398,-795,0,1669832302,12948.555573860001,219.2722816500027,54491.07238440001 2022-11-30,18:18:24.000,334,11103410,-795,0,1669832303,12948.622936959997,219.38506772999972,54491.15622984 2022-11-30,18:18:25.000,334,11103397,-795,0,1669832304,12948.757663160002,219.4555590300006,54491.2121268 2022-11-30,18:18:26.000,334,11103424,-795,0,1669832305,12948.986697699998,219.4344116400025,54491.08635864 2022-11-30,18:18:27.000,334,11103424,-795,0,1669832306,12949.175314379994,219.37801860000036,54491.295972240005 2022-11-30,18:18:28.000,334,11103401,-795,0,1669832307,12949.41108523,219.49785381000402,54491.512572960004 2022-11-30,18:18:29.000,334,11103410,-795,0,1669832308,12949.539075119996,219.62473814999976,54491.62436688001 2022-11-30,18:18:30.000,334,11103366,-795,0,1669832309,12949.714219180001,219.75867162000213,54491.701225200006 2022-11-30,18:18:31.000,334,11103340,-795,0,1669832310,12949.761373349997,220.04063681999833,54491.72218656001 2022-11-30,18:18:32.000,334,11103381,-795,0,1669832311,12949.869154309992,220.32965115000115,54491.86192896001 2022-11-30,18:18:33.000,334,11103410,-795,0,1669832312,12949.929781099992,220.4494863600048,54492.00167136 2022-11-30,18:18:34.000,334,11103385,-795,0,1669832313,12949.855681690002,220.46358462000353,54492.05756832001 2022-11-30,18:18:35.000,334,11103411,-795,0,1669832314,12949.916308480002,220.37899506000394,54492.14840088001 2022-11-30,18:18:36.000,334,11103413,-795,0,1669832315,12949.970198959993,220.43538809999882,54492.28814328 2022-11-30,18:18:37.000,334,11103392,-795,0,1669832316,12949.983671579997,220.59751808999863,54492.588589440005 2022-11-30,18:18:38.000,334,11103425,-795,0,1669832317,12949.929781099992,220.78784460000315,54492.72833184001 2022-11-30,18:18:39.000,334,11103369,-795,0,1669832318,12949.707482869992,220.86538503000338,54492.84012576 2022-11-30,18:18:40.000,334,11103398,-795,0,1669832319,12949.53233881,221.00636762999784,54492.95191968 2022-11-30,18:18:41.000,334,11103442,-795,0,1669832320,12949.336985819995,221.05571154000063,54492.97986816 2022-11-30,18:18:42.000,334,11103370,-795,0,1669832321,12949.30330426999,220.9429254600036,54493.12659768 2022-11-30,18:18:43.000,334,11103421,-795,0,1669832322,12949.256150099995,220.63981287000206,54493.21743024 2022-11-30,18:18:44.000,334,11103396,-795,0,1669832323,12949.37066737,220.40014245000202,54493.552812 2022-11-30,18:18:45.000,334,11103452,-795,0,1669832324,12949.37066737,220.26620897999965,54493.74146424 2022-11-30,18:18:46.000,334,11103430,-795,0,1669832325,12949.43129416,220.11817724999855,54493.713515760006 2022-11-30,18:18:47.000,334,11103407,-795,0,1669832326,12949.51212988,219.8926050900045,54493.8672324 2022-11-30,18:18:48.000,334,11103364,-795,0,1669832327,12949.606438219991,219.6811311900019,54493.99998768001 2022-11-30,18:18:49.000,334,11103375,-795,0,1669832328,12949.720955489996,219.49785381000402,54493.97203920001 2022-11-30,18:18:50.000,334,11103448,-795,0,1669832329,12949.747900729992,219.44146077000187,54494.10479448 2022-11-30,18:18:51.000,334,11103425,-795,0,1669832330,12949.478448329995,219.54014859000017,54494.12575584 2022-11-30,18:18:52.000,334,11103426,-795,0,1669832331,12949.235941169994,219.56834511000488,54494.23056264 2022-11-30,18:18:53.000,334,11103399,-795,0,1669832332,12949.006906629998,219.7163768399987,54494.496073199996 2022-11-30,18:18:54.000,334,11103404,-795,0,1669832333,12948.616200650002,219.92080161000194,54494.51703456 2022-11-30,18:18:55.000,334,11103314,-795,0,1669832334,12948.18507680999,219.9630963899981,54494.57991864 2022-11-30,18:18:56.000,334,11103421,-795,0,1669832335,12947.733744039993,219.9771946500041,54494.4611376 2022-11-30,18:18:57.000,334,11103361,-795,0,1669832336,12947.390192229992,220.05473508000432,54494.57293152001 2022-11-30,18:18:58.000,334,11103400,-795,0,1669832337,12947.0331678,220.05473508000432,54494.60786712 2022-11-30,18:18:59.000,334,11103448,-795,0,1669832338,12946.588571339998,220.10407898999983,54494.58690576 2022-11-30,18:19:00.000,334,11103423,-795,0,1669832339,12946.076611780001,220.1111281199992,54494.58690576 2022-11-30,18:19:01.000,334,11103403,-795,0,1669832340,12945.54444328999,220.10407898999983,54494.52402168001 2022-11-30,18:19:02.000,334,11103439,-795,0,1669832341,12945.113319449993,219.90670335000323,54494.45415048001 2022-11-30,18:19:03.000,334,11103410,-795,0,1669832342,12944.729349779991,219.62473814999976,54494.41222776 2022-11-30,18:19:04.000,334,11103332,-795,0,1669832343,12944.33190749,219.57539424000424,54494.35633080001 2022-11-30,18:19:05.000,334,11103364,-795,0,1669832344,12943.968146749998,219.64588553999783,54494.18863992001 2022-11-30,18:19:06.000,334,11103410,-795,0,1669832345,12943.691958039992,219.70227857999998,54494.20960128001 2022-11-30,18:19:07.000,334,11103390,-795,0,1669832346,12943.341669919995,219.60359076000168,54494.16767856001 2022-11-30,18:19:08.000,334,11103381,-795,0,1669832347,12943.018327039994,219.61063989000104,54493.99998768001 2022-11-30,18:19:09.000,334,11103411,-795,0,1669832348,12942.843182979988,219.63883640999848,54493.97203920001 2022-11-30,18:19:10.000,334,11103374,-795,0,1669832349,12942.587203199997,219.7163768399987,54493.881206640006 2022-11-30,18:19:11.000,334,11103358,-795,0,1669832350,12942.331223419991,219.6176890200004,54493.72050288 2022-11-30,18:19:12.000,334,11103384,-795,0,1669832351,12942.09545257,219.5190012000021,54493.545824880006 2022-11-30,18:19:13.000,334,11103402,-795,0,1669832352,12941.940517439994,219.34982208000292,54493.61569608001 2022-11-30,18:19:14.000,334,11103374,-795,0,1669832353,12941.745164449989,219.13129905000096,54493.53883776001 2022-11-30,18:19:15.000,334,11103397,-795,0,1669832354,12941.563284080003,219.04670949000138,54493.475953680005 2022-11-30,18:19:16.000,334,11103363,-795,0,1669832355,12941.475712049993,219.01146384000458,54493.378134000006 2022-11-30,18:19:17.000,334,11103385,-795,0,1669832356,12941.394876329992,219.03966036000202,54493.38512112 2022-11-30,18:19:18.000,334,11103388,-795,0,1669832357,12941.192787029991,219.1876920900031,54493.2733272 2022-11-30,18:19:19.000,334,11103372,-795,0,1669832358,12941.044588209996,219.4062151199978,54493.24537872 2022-11-30,18:19:20.000,334,11103384,-795,0,1669832359,12940.86944414999,219.69522945000062,54493.11961056 2022-11-30,18:19:21.000,334,11103396,-795,0,1669832360,12940.512419719998,219.9771946500041,54493.05672648 2022-11-30,18:19:22.000,334,11103386,-795,0,1669832361,12940.290121489998,220.23096333000285,54492.8890356 2022-11-30,18:19:23.000,334,11103404,-795,0,1669832362,12940.061086950001,220.32965115000115,54493.00781664 2022-11-30,18:19:24.000,334,11103390,-795,0,1669832363,12939.89941551,220.23096333000285,54492.95191968 2022-11-30,18:19:25.000,334,11103372,-795,0,1669832364,12939.65017203999,220.00539117000153,54492.875061360006 2022-11-30,18:19:26.000,334,11103417,-795,0,1669832365,12939.421137499994,219.829162920003,54492.74929320001 2022-11-30,18:19:27.000,334,11103378,-795,0,1669832366,12939.219048199993,219.70227857999998,54492.637499280005 2022-11-30,18:19:28.000,334,11103377,-795,0,1669832367,12939.077585689993,219.65293467000447,54492.59557656 2022-11-30,18:19:29.000,334,11103386,-795,0,1669832368,12938.929386869997,219.4344116400025,54492.53269248001 2022-11-30,18:19:30.000,334,11103429,-795,0,1669832369,12938.774451739991,219.3075272999995,54492.24622056001 2022-11-30,18:19:31.000,334,11103391,-795,0,1669832370,12938.767715429996,219.3216255599982,54492.14141376 2022-11-30,18:19:32.000,334,11103371,-795,0,1669832371,12938.922650560002,219.54014859000017,54492.29513040001 2022-11-30,18:19:33.000,334,11103405,-795,0,1669832372,12939.016958899992,219.56129597999825,54492.253207680005 2022-11-30,18:19:34.000,334,11103403,-795,0,1669832373,12939.023695210002,219.49785381000402,54492.351027360004 2022-11-30,18:19:35.000,334,11103395,-795,0,1669832374,12938.902441630002,219.35687121000228,54491.95974864001 2022-11-30,18:19:36.000,334,11103382,-795,0,1669832375,12938.915914249992,219.3216255599982,54492.15538800001 2022-11-30,18:19:37.000,334,11103415,-795,0,1669832376,12939.084322000002,219.32867469000485,54492.02961984001 2022-11-30,18:19:38.000,334,11103390,-795,0,1669832377,12939.306620229989,219.4344116400025,54492.204297840006 2022-11-30,18:19:39.000,334,11103378,-635,0,1669832378,12939.481764289994,219.50490294000338,54492.30910464 2022-11-30,18:19:40.000,334,11103422,-795,0,1669832379,12939.73100775999,219.5190012000021,54492.38596296 2022-11-30,18:19:41.000,334,11103389,-795,0,1669832380,12939.933097059991,219.56834511000488,54492.30910464 2022-11-30,18:19:42.000,334,11103383,-795,0,1669832381,12940.216022079992,219.57539424000424,54492.351027360004 2022-11-30,18:19:43.000,334,11103375,-795,0,1669832382,12940.505683409989,219.5330994600008,54492.4348728 2022-11-30,18:19:44.000,334,11103325,-795,0,1669832383,12940.532628649999,219.56129597999825,54492.420898560005 2022-11-30,18:19:45.000,334,11103391,-795,0,1669832384,12940.633673299999,219.62473814999976,54492.44185992001 2022-11-30,18:19:46.000,334,11103342,-795,0,1669832385,12940.633673299999,219.75162249000277,54492.42788568 2022-11-30,18:19:47.000,334,11103417,-795,0,1669832386,12940.76839949999,219.95604725999874,54492.36500160001 2022-11-30,18:19:48.000,334,11103443,-795,0,1669832387,12940.95027986999,220.18866854999942,54492.42788568 2022-11-30,18:19:49.000,334,11103380,-795,0,1669832388,12941.239941200001,220.40014245000202,54492.54666672 2022-11-30,18:19:50.000,334,11103421,-795,0,1669832389,12941.590229319998,220.70325504000357,54492.686409120004 2022-11-30,18:19:51.000,334,11103386,-795,0,1669832390,12941.940517439994,220.96407285000168,54492.58160232001 2022-11-30,18:19:52.000,334,11103384,-795,0,1669832391,12942.364904969996,221.189645010003,54492.62352504 2022-11-30,18:19:53.000,334,11103430,-795,0,1669832392,12942.742138330002,221.28128370000195,54492.73531896 2022-11-30,18:19:54.000,334,11103377,-795,0,1669832393,12943.058744899994,221.29538196000067,54492.79121592 2022-11-30,18:19:55.000,334,11103398,-795,0,1669832394,12943.42924194999,221.23898891999852,54492.77724168001 2022-11-30,18:19:56.000,334,11103405,-795,0,1669832395,12943.900783650002,221.11210458000278,54492.95191968 2022-11-30,18:19:57.000,334,11103370,-795,0,1669832396,12944.32517117999,220.98522023999976,54493.13358480001 2022-11-30,18:19:58.000,334,11103443,-795,0,1669832397,12944.64851405999,220.85128677000466,54493.28730144 2022-11-30,18:19:59.000,334,11103337,-795,0,1669832398,12944.897757530001,220.75964807999844,54493.31524992 2022-11-30,18:20:00.000,334,11103386,-795,0,1669832399,12945.254781959993,220.55522331000248,54493.22441736 2022-11-30,18:20:01.000,334,11103401,-795,0,1669832400,12945.423189709989,220.46358462000353,54493.22441736 2022-11-30,18:20:02.000,334,11103396,-795,0,1669832401,12945.638751629995,220.3578476699986,54493.28730144 2022-11-30,18:20:03.000,334,11103377,-795,0,1669832402,12945.66569686999,220.30145463000372,54493.46197944 2022-11-30,18:20:04.000,334,11103372,-795,0,1669832403,12945.618542699995,220.04768594999769,54493.475953680005 2022-11-30,18:20:05.000,334,11103402,-795,0,1669832404,12945.57138853,219.67408206000255,54493.46896656001 2022-11-30,18:20:06.000,334,11103428,-795,0,1669832405,12945.470343879999,219.34982208000292,54493.38512112 2022-11-30,18:20:07.000,334,11103341,-795,0,1669832406,12945.376035539994,219.18064296000375,54493.427043840005 2022-11-30,18:20:08.000,334,11103378,-795,0,1669832407,12945.227836719998,219.09605340000417,54493.35018552001 2022-11-30,18:20:09.000,334,11103432,-795,0,1669832408,12944.992065869992,218.9621199300018,54493.36415976 2022-11-30,18:20:10.000,334,11103401,-795,0,1669832409,12944.810185499991,218.84228471999813,54493.2733272 2022-11-30,18:20:11.000,334,11103375,-795,0,1669832410,12944.66872298999,218.6026142999981,54493.04973936 2022-11-30,18:20:12.000,334,11103398,-795,0,1669832411,12944.742822399996,218.3558947499987,54493.028778 2022-11-30,18:20:13.000,334,11103432,-795,0,1669832412,12944.864075979996,218.21491215000424,54493.15454616001 2022-11-30,18:20:14.000,334,11103412,-795,0,1669832413,12944.924702769997,218.05278216000443,54493.04973936 2022-11-30,18:20:15.000,334,11103366,-795,0,1669832414,12944.66872298999,217.84130826000182,54492.875061360006 2022-11-30,18:20:16.000,334,11103429,-795,0,1669832415,12944.500315239995,217.8906521700046,54492.60256368 2022-11-30,18:20:17.000,334,11103368,-795,0,1669832416,12944.53399679,217.7990134799984,54492.59557656 2022-11-30,18:20:18.000,334,11103409,-795,0,1669832417,12944.62830512999,217.8624556499999,54492.45583416 2022-11-30,18:20:19.000,334,11103405,-795,0,1669832418,12944.776503950001,218.0245856399997,54492.52570536 2022-11-30,18:20:20.000,334,11103371,-795,0,1669832419,12944.971856939992,218.137371720004,54492.504744 2022-11-30,18:20:21.000,334,11103411,-795,0,1669832420,12945.039220040002,218.31359997000254,54492.46282128001 2022-11-30,18:20:22.000,334,11103398,-795,0,1669832421,12945.173946239993,218.43343517999892,54492.37897584 2022-11-30,18:20:23.000,334,11103371,-795,0,1669832422,12945.288463509998,218.49687735000043,54492.371988720006 2022-11-30,18:20:24.000,334,11103384,-795,0,1669832423,12945.456871259994,218.5673686500013,54492.40692432 2022-11-30,18:20:25.000,334,11103366,-795,0,1669832424,12945.470343879999,218.74359689999983,54492.3999372 2022-11-30,18:20:26.000,334,11103412,-795,0,1669832425,12945.396244469994,218.9973655799986,54492.17634936001 2022-11-30,18:20:27.000,334,11103396,-795,0,1669832426,12945.241309339988,219.1735938300044,54492.2601948 2022-11-30,18:20:28.000,334,11103382,-795,0,1669832427,12945.261518269988,219.22998686999927,54492.28115616 2022-11-30,18:20:29.000,334,11103394,-795,0,1669832428,12945.227836719998,219.21588861000055,54492.371988720006 2022-11-30,18:20:30.000,334,11103427,-795,0,1669832429,12945.295199819993,219.2088394800012,54492.2601948 2022-11-30,18:20:31.000,334,11103380,-795,0,1669832430,12945.308672439998,219.1876920900031,54492.1903236 2022-11-30,18:20:32.000,334,11103357,-795,0,1669832431,12945.396244469994,219.1735938300044,54492.22525920001 2022-11-30,18:20:33.000,334,11103420,-795,0,1669832432,12945.429926019999,218.98326731999987,54492.23224632 2022-11-30,18:20:34.000,334,11103426,-795,0,1669832433,12945.450134949999,218.84933385000477,54492.16237512 2022-11-30,18:20:35.000,334,11103379,-795,0,1669832434,12945.456871259994,218.72244951000175,54492.02263272 2022-11-30,18:20:36.000,334,11103433,-795,0,1669832435,12945.396244469994,218.54622126000322,54491.77808352 2022-11-30,18:20:37.000,334,11103414,-795,0,1669832436,12945.328881369998,218.44753343999764,54492.1204524 2022-11-30,18:20:38.000,334,11103382,-795,0,1669832437,12945.274990889993,218.29950171000382,54492.07852968001 2022-11-30,18:20:39.000,334,11103369,-795,0,1669832438,12945.194155169993,218.13032259000465,54491.98769712001 2022-11-30,18:20:40.000,334,11103374,-795,0,1669832439,12945.052692659992,218.05278216000443,54491.88289032 2022-11-30,18:20:41.000,334,11103399,-795,0,1669832440,12944.924702769997,218.010487380001,54491.78507064 2022-11-30,18:20:42.000,334,11103409,-795,0,1669832441,12944.911230149992,217.90475043000333,54491.7361608 2022-11-30,18:20:43.000,334,11103387,-795,0,1669832442,12944.796712880001,217.75671870000224,54491.917825920005 2022-11-30,18:20:44.000,334,11103395,-795,0,1669832443,12944.749558709991,217.65098175000458,54491.88987744001 2022-11-30,18:20:45.000,334,11103401,-795,0,1669832444,12944.722613469996,217.53819567000028,54491.847954720004 2022-11-30,18:20:46.000,334,11103416,-795,0,1669832445,12944.75629502,217.42540959000326,54491.77109640001 2022-11-30,18:20:47.000,334,11103331,-795,0,1669832446,12944.742822399996,217.2703287300028,54491.799044880005 2022-11-30,18:20:48.000,334,11103376,-795,0,1669832447,12944.729349779991,217.1716409100045,54491.72218656001 2022-11-30,18:20:49.000,334,11103428,-795,0,1669832448,12944.722613469996,217.06590395999956,54491.7361608 2022-11-30,18:20:50.000,334,11103394,-795,0,1669832449,12944.763031329996,217.05180570000084,54491.72917368 2022-11-30,18:20:51.000,334,11103411,-795,0,1669832450,12944.71587716,217.19278830000258,54491.52654720001 2022-11-30,18:20:52.000,334,11103399,-795,0,1669832451,12944.66872298999,217.4183604600039,54491.463663120005 2022-11-30,18:20:53.000,334,11103364,-795,0,1669832452,12944.60809619999,217.60868697000114,54491.582444160005 2022-11-30,18:20:54.000,334,11103388,-795,0,1669832453,12944.57441465,217.83425913000247,54491.52654720001 2022-11-30,18:20:55.000,334,11103364,-795,0,1669832454,12944.50705154999,217.96819260000484,54491.55449568001 2022-11-30,18:20:56.000,334,11103385,-795,0,1669832455,12944.46663368999,218.12327345999802,54491.35885632001 2022-11-30,18:20:57.000,334,11103383,-795,0,1669832456,12944.480106309995,218.22901041000296,54491.365843440006 2022-11-30,18:20:58.000,334,11103381,-795,0,1669832457,12944.419479519995,218.29950171000382,54491.28898512001 2022-11-30,18:20:59.000,334,11103415,-795,0,1669832458,12944.35211642,218.24310867000167,54491.16321696 2022-11-30,18:21:00.000,334,11103421,-795,0,1669832459,12944.41274321,218.11622432999866,54491.22610104 2022-11-30,18:21:01.000,334,11103404,-795,0,1669832460,12944.53399679,218.01753651000035,54491.177191200004 2022-11-30,18:21:02.000,334,11103405,-795,0,1669832461,12944.62830512999,218.0457330299978,54491.10732 2022-11-30,18:21:03.000,334,11103399,-795,0,1669832462,12944.540733099995,218.11622432999866,54491.19116544001 2022-11-30,18:21:04.000,334,11103396,-795,0,1669832463,12944.439688449995,218.21491215000424,54491.128281360005 2022-11-30,18:21:05.000,334,11103415,-795,0,1669832464,12944.43295214,218.29950171000382,54491.21911392001 2022-11-30,18:21:06.000,334,11103438,-795,0,1669832465,12944.439688449995,218.34884561999934,54490.960590480005 2022-11-30,18:21:07.000,334,11103374,-795,0,1669832466,12944.45316107,218.3206491000019,54491.05142304001 2022-11-30,18:21:08.000,334,11103410,-795,0,1669832467,12944.39253428,218.32769823000126,54491.20513968 2022-11-30,18:21:09.000,334,11103395,-795,0,1669832468,12944.37232535,218.23605954000232,54491.17020408001 2022-11-30,18:21:10.000,334,11103400,-795,0,1669832469,12944.419479519995,218.15146998000273,54491.079371520005 2022-11-30,18:21:11.000,334,11103389,-795,0,1669832470,12944.47337,218.08802781000122,54491.00251320001 2022-11-30,18:21:12.000,334,11103388,-795,0,1669832471,12944.53399679,217.9752417300042,54491.05142304001 2022-11-30,18:21:13.000,334,11103366,-795,0,1669832472,12944.50705154999,217.85540652000054,54491.00251320001 2022-11-30,18:21:14.000,334,11103420,-795,0,1669832473,12944.46663368999,217.78491521999968,54490.92565488 2022-11-30,18:21:15.000,334,11103437,-795,0,1669832474,12944.358852729994,217.68622740000137,54491.00251320001 2022-11-30,18:21:16.000,334,11103398,-795,0,1669832475,12944.271280699999,217.64393261999794,54490.93264200001 2022-11-30,18:21:17.000,334,11103404,-795,0,1669832476,12944.190444979999,217.4536061100007,54490.95360336001 2022-11-30,18:21:18.000,334,11103383,-795,0,1669832477,12943.988355679998,217.44655698000133,54491.009500320004 2022-11-30,18:21:19.000,334,11103363,-795,0,1669832478,12943.752584829992,217.6157361000005,54490.9675776 2022-11-30,18:21:20.000,334,11103392,-795,0,1669832479,12943.543759219996,217.82016087000375,54490.80687384001 2022-11-30,18:21:21.000,334,11103405,-795,0,1669832480,12943.341669919995,218.03163476999907,54490.743989760005 2022-11-30,18:21:22.000,334,11103407,-795,0,1669832481,12943.220416339995,218.16556824000145,54490.79988672 2022-11-30,18:21:23.000,334,11103391,-795,0,1669832482,12943.038535969994,218.23605954000232,54490.89071928 2022-11-30,18:21:24.000,334,11103397,-795,0,1669832483,12942.897073459993,218.3840912700034,54490.98155184001 2022-11-30,18:21:25.000,334,11103422,-795,0,1669832484,12942.849919289998,218.42638604999956,54490.91866776 2022-11-30,18:21:26.000,334,11103393,-795,0,1669832485,12942.883600839989,218.37704214000405,54490.9675776 2022-11-30,18:21:27.000,334,11103369,-795,0,1669832486,12942.769083569998,218.3206491000019,54490.94661624 2022-11-30,18:21:28.000,334,11103362,-795,0,1669832487,12942.681511540002,218.20786302000488,54490.84879656 2022-11-30,18:21:29.000,334,11103410,-795,0,1669832488,12942.445740689996,218.2713051899991,54490.89071928 2022-11-30,18:21:30.000,334,11103392,-795,0,1669832489,12942.398586520001,218.28540344999783,54490.90469352001 2022-11-30,18:21:31.000,334,11103434,-795,0,1669832490,12942.203233529995,218.36294387999806,54490.68110568 2022-11-30,18:21:32.000,334,11103414,-795,0,1669832491,12942.122397809995,218.5039264799998,54490.79988672 2022-11-30,18:21:33.000,334,11103433,-635,0,1669832492,12942.001144229995,218.5039264799998,54490.83482232001 2022-11-30,18:21:34.000,334,11103402,-795,0,1669832493,12941.94725374999,218.5321230000045,54490.81386096001 2022-11-30,18:21:35.000,334,11103350,-795,0,1669832494,12941.93378113,218.63785995000217,54490.85578368001 2022-11-30,18:21:36.000,334,11103386,-795,0,1669832495,12941.94725374999,218.79998994000198,54490.66014432 2022-11-30,18:21:37.000,334,11103403,-795,0,1669832496,12941.859681719994,218.78589168000326,54490.70905416 2022-11-30,18:21:38.000,334,11103393,-795,0,1669832497,12941.718219209994,218.7788425500039,54490.66014432 2022-11-30,18:21:39.000,334,11103405,-795,0,1669832498,12941.482448360002,218.84228471999813,54490.87674504 2022-11-30,18:21:40.000,334,11103395,-795,0,1669832499,12941.455503119992,218.9762181900005,54490.93962912 2022-11-30,18:21:41.000,334,11103443,-795,0,1669832500,12941.354458469992,219.1735938300044,54490.98155184001 2022-11-30,18:21:42.000,334,11103412,-795,0,1669832501,12941.266886439997,219.370969470001,54491.00251320001 2022-11-30,18:21:43.000,334,11103414,-795,0,1669832502,12941.246677509997,219.47670641999866,54491.18417832 2022-11-30,18:21:44.000,334,11103404,-795,0,1669832503,12941.320776920002,219.54719771999953,54491.19116544001 2022-11-30,18:21:45.000,334,11103430,-795,0,1669832504,12941.556547769993,219.56834511000488,54491.295972240005 2022-11-30,18:21:46.000,334,11103362,-795,0,1669832505,12941.852945409999,219.54719771999953,54491.40776616001 2022-11-30,18:21:47.000,334,11103404,-795,0,1669832506,12942.021353159995,219.56834511000488,54491.40776616001 2022-11-30,18:21:48.000,334,11103405,-795,0,1669832507,12942.304278179996,219.63178727999912,54491.49859872 2022-11-30,18:21:49.000,334,11103392,-795,0,1669832508,12942.620884750002,219.7798190100002,54491.847954720004 2022-11-30,18:21:50.000,334,11103382,-795,0,1669832509,12942.890337149998,220.0265385599996,54491.9457744 2022-11-30,18:21:51.000,334,11103388,-795,0,1669832510,12943.092426449999,220.16752116000134,54491.966735760005 2022-11-30,18:21:52.000,334,11103343,-795,0,1669832511,12943.35514254,220.20981594000477,54492.09949104 2022-11-30,18:21:53.000,334,11103410,-795,0,1669832512,12943.658276490001,220.20276680999814,54492.253207680005 2022-11-30,18:21:54.000,334,11103475,-795,0,1669832513,12944.015300919993,220.20981594000477,54492.37897584 2022-11-30,18:21:55.000,334,11103378,-795,0,1669832514,12944.379061659994,220.36489679999795,54492.36500160001 2022-11-30,18:21:56.000,334,11103435,-795,0,1669832515,12944.850603359992,220.65391113000078,54492.504744 2022-11-30,18:21:57.000,334,11103410,-795,0,1669832516,12945.214364099993,220.8301393799993,54492.7842288 2022-11-30,18:21:58.000,334,11103392,-795,0,1669832517,12945.490552809999,220.93587633000425,54492.90999696 2022-11-30,18:21:59.000,334,11103341,-795,0,1669832518,12945.557915909994,221.04866241000127,54493.05672648 2022-11-30,18:22:00.000,334,11103360,-795,0,1669832519,12945.638751629995,221.0768589299987,54493.12659768 2022-11-30,18:22:01.000,334,11103386,-795,0,1669832520,12945.72632365999,220.9781711100004,54493.24537872 2022-11-30,18:22:02.000,334,11103376,-795,0,1669832521,12945.83410462,220.94997459000297,54493.39210824 2022-11-30,18:22:03.000,334,11103413,-795,0,1669832522,12945.928412959991,220.87243416000274,54493.60870896 2022-11-30,18:22:04.000,334,11103395,-795,0,1669832523,12945.87452248,220.83718850999867,54493.67858016 2022-11-30,18:22:05.000,334,11103401,-795,0,1669832524,12945.93514927,220.72440243000165,54493.930116480005 2022-11-30,18:22:06.000,334,11103366,-795,0,1669832525,12945.982303439996,220.49883027000033,54493.95107784001 2022-11-30,18:22:07.000,334,11103376,-795,0,1669832526,12946.036193920001,220.31555289000244,54494.160691439996 2022-11-30,18:22:08.000,334,11103386,-795,0,1669832527,12946.002512369996,220.16047203000198,54494.15370432 2022-11-30,18:22:09.000,334,11103389,-795,0,1669832528,12946.042930229996,219.9912929100028,54494.160691439996 2022-11-30,18:22:10.000,334,11103449,-795,0,1669832529,12946.197865360002,219.80801552999765,54494.195627040004 2022-11-30,18:22:11.000,334,11103405,-795,0,1669832530,12946.271964769992,219.49785381000402,54494.11876872001 2022-11-30,18:22:12.000,334,11103400,-795,0,1669832531,12946.379745730002,219.18064296000375,54494.251524 2022-11-30,18:22:13.000,334,11103380,-795,0,1669832532,12946.292173699992,218.84228471999813,54494.3213952 2022-11-30,18:22:14.000,334,11103454,-795,0,1669832533,12946.015984990001,218.65195821000088,54494.265498240005 2022-11-30,18:22:15.000,334,11103394,-795,0,1669832534,12945.800423069995,218.6167125600041,54494.251524 2022-11-30,18:22:16.000,334,11103401,-755,0,1669832535,12945.638751629995,218.64490908000153,54494.13274296 2022-11-30,18:22:17.000,334,11103394,-795,0,1669832536,12945.490552809999,218.78589168000326,54494.24453688 2022-11-30,18:22:18.000,334,11103392,-795,0,1669832537,12945.301936129988,218.9762181900005,54494.314408080005 2022-11-30,18:22:19.000,334,11103433,-795,0,1669832538,12945.133528379993,219.18064296000375,54494.33536944001 2022-11-30,18:22:20.000,334,11103402,-795,0,1669832539,12944.891021219992,219.34277295000356,54494.433189120005 2022-11-30,18:22:21.000,334,11103408,-795,0,1669832540,12944.65525037,219.4203133800038,54494.45415048001 2022-11-30,18:22:22.000,334,11103376,-795,0,1669832541,12944.661986679996,219.47670641999866,54494.496073199996 2022-11-30,18:22:23.000,334,11103391,-795,0,1669832542,12944.59462358,219.49785381000402,54494.64280272001 2022-11-30,18:22:24.000,334,11103408,-795,0,1669832543,12944.601359889995,219.5330994600008,54494.698699680004 2022-11-30,18:22:25.000,334,11103412,-795,0,1669832544,12944.560942029995,219.59654163000232,54494.79651936 2022-11-30,18:22:26.000,334,11103454,-795,0,1669832545,12944.55420572,219.74457336000341,54494.74062240001 2022-11-30,18:22:27.000,334,11103423,-795,0,1669832546,12944.59462358,219.89965422000387,54494.90831328001 2022-11-30,18:22:28.000,334,11103397,-795,0,1669832547,12944.641777749996,220.01948943000025,54495.13190112 2022-11-30,18:22:29.000,334,11103405,-795,0,1669832548,12944.769767639991,219.9278507400013,54495.2297208 2022-11-30,18:22:30.000,334,11103378,-795,0,1669832549,12944.978593250002,219.8644085699998,54495.21574656001 2022-11-30,18:22:31.000,334,11103407,-795,0,1669832550,12945.173946239993,219.72342596999806,54495.34850184 2022-11-30,18:22:32.000,334,11103391,-795,0,1669832551,12945.254781959993,219.64588553999783,54495.50221848 2022-11-30,18:22:33.000,334,11103391,-795,0,1669832552,12945.200891480003,219.62473814999976,54495.56510256 2022-11-30,18:22:34.000,334,11103387,-795,0,1669832553,12945.268254579998,219.63883640999848,54495.74676768001 2022-11-30,18:22:35.000,334,11103452,-795,0,1669832554,12945.200891480003,219.61063989000104,54495.823626000005 2022-11-30,18:22:36.000,334,11103400,-795,0,1669832555,12945.039220040002,219.65293467000447,54495.872535840004 2022-11-30,18:22:37.000,334,11103415,-795,0,1669832556,12944.763031329996,219.62473814999976,54495.90747144 2022-11-30,18:22:38.000,334,11103392,-795,0,1669832557,12944.55420572,219.6176890200004,54495.91445856001 2022-11-30,18:22:39.000,334,11103407,-795,0,1669832558,12944.37232535,219.54014859000017,54495.88651008001 2022-11-30,18:22:40.000,334,11103379,-795,0,1669832559,12944.30496224999,219.54719771999953,54496.17996912001 2022-11-30,18:22:41.000,334,11103322,-795,0,1669832560,12944.116345569993,219.50490294000338,54496.09612368 2022-11-30,18:22:42.000,334,11103413,-795,0,1669832561,12944.035509849993,219.4344116400025,54496.159007760005 2022-11-30,18:22:43.000,334,11103402,-795,0,1669832562,12943.920992580002,219.38506772999972,54496.34067288 2022-11-30,18:22:44.000,334,11103374,-795,0,1669832563,12943.759321140002,219.4203133800038,54496.43849256001 2022-11-30,18:22:45.000,334,11103374,-795,0,1669832564,12943.53702291,219.51195207000274,54496.41054408 2022-11-30,18:22:46.000,334,11103412,-795,0,1669832565,12943.41576933,219.4696572899993,54496.48041528 2022-11-30,18:22:47.000,334,11103375,-795,0,1669832566,12943.321460989995,219.370969470001,54496.564260720006 2022-11-30,18:22:48.000,334,11103418,-795,0,1669832567,12943.20694371999,219.4344116400025,54496.592209200004 2022-11-30,18:22:49.000,334,11103378,-795,0,1669832568,12943.031799659999,219.4696572899993,54496.41054408 2022-11-30,18:22:50.000,334,11103423,-795,0,1669832569,12942.903809769989,219.5824433700036,54496.34067288 2022-11-30,18:22:51.000,334,11103433,-795,0,1669832570,12942.849919289998,219.69522945000062,54496.41753120001 2022-11-30,18:22:52.000,334,11103424,-795,0,1669832571,12942.822974049988,219.77276988000085,54496.34067288 2022-11-30,18:22:53.000,334,11103395,-795,0,1669832572,12942.870128219998,219.99834204000217,54496.47342816 2022-11-30,18:22:54.000,334,11103404,-795,0,1669832573,12942.829710359998,220.24506159000157,54496.36163424 2022-11-30,18:22:55.000,334,11103379,-795,0,1669832574,12942.789292499998,220.4212898400001,54496.2428532 2022-11-30,18:22:56.000,334,11103415,-795,0,1669832575,12942.668038919997,220.59046895999927,54495.998304 2022-11-30,18:22:57.000,334,11103385,-795,0,1669832576,12942.647829989997,220.5834198299999,54496.04721384 2022-11-30,18:22:58.000,334,11103398,-795,0,1669832577,12942.587203199997,220.71030417000293,54496.00529112 2022-11-30,18:22:59.000,334,11103421,-795,0,1669832578,12942.641093680002,220.83718850999867,54496.01926536 2022-11-30,18:23:00.000,334,11103404,-795,0,1669832579,12942.607412129997,221.01341676000447,54495.97035552 2022-11-30,18:23:01.000,334,11103420,-795,0,1669832580,12942.688247849997,221.04866241000127,54495.87952296 2022-11-30,18:23:02.000,334,11103411,-795,0,1669832581,12942.728665709998,220.9288272000049,54495.823626000005 2022-11-30,18:23:03.000,334,11103344,-795,0,1669832582,12942.769083569998,220.84423763999803,54495.85157448 2022-11-30,18:23:04.000,334,11103403,-795,0,1669832583,12942.809501429998,220.7173533000023,54495.753754800004 2022-11-30,18:23:05.000,334,11103352,-795,0,1669832584,12942.944227629989,220.604567219998,54495.6140124 2022-11-30,18:23:06.000,334,11103434,-795,0,1669832585,12943.10589906999,220.5199776599984,54495.558115440006 2022-11-30,18:23:07.000,334,11103412,-795,0,1669832586,12943.24736157999,220.46358462000353,54495.50920560001 2022-11-30,18:23:08.000,334,11103420,-795,0,1669832587,12943.34840622999,220.39309332000266,54495.66990936 2022-11-30,18:23:09.000,334,11103402,-795,0,1669832588,12943.38882408999,220.30145463000372,54495.55112832001 2022-11-30,18:23:10.000,334,11103391,-795,0,1669832589,12943.55723184,220.20276680999814,54495.57907680001 2022-11-30,18:23:11.000,334,11103380,-795,0,1669832590,12943.698694350001,220.06178421000368,54495.48125712001 2022-11-30,18:23:12.000,334,11103370,-795,0,1669832591,12943.988355679998,219.81506466000428,54495.50221848 2022-11-30,18:23:13.000,334,11103359,-795,0,1669832592,12944.278017009994,219.62473814999976,54495.50221848 2022-11-30,18:23:14.000,334,11103417,-795,0,1669832593,12944.439688449995,219.56834511000488,54495.45330864 2022-11-30,18:23:15.000,334,11103382,-795,0,1669832594,12944.73608609,219.4062151199978,54495.38343744001 2022-11-30,18:23:16.000,334,11103381,-795,0,1669832595,12945.019011110002,219.18064296000375,54495.46728288 2022-11-30,18:23:17.000,334,11103415,-795,0,1669832596,12945.328881369998,218.98326731999987,54495.50920560001 2022-11-30,18:23:18.000,334,11103375,-795,0,1669832597,12945.537706979994,218.95507080000243,54495.586063920004 2022-11-30,18:23:19.000,334,11103366,-795,0,1669832598,12945.719587349995,218.83523558999877,54495.49523136 2022-11-30,18:23:20.000,334,11103404,-795,0,1669832599,12945.861049859996,218.69425299000432,54495.43234728001 2022-11-30,18:23:21.000,334,11103459,-795,0,1669832600,12945.93514927,218.5180247399985,54495.37645032 2022-11-30,18:23:22.000,334,11103401,-795,0,1669832601,12945.928412959991,218.46163170000364,54495.34850184 2022-11-30,18:23:23.000,334,11103395,-795,0,1669832602,12945.9553582,218.4193369200002,54495.34850184 2022-11-30,18:23:24.000,334,11103432,-795,0,1669832603,12946.015984990001,218.36294387999806,54495.51619272 2022-11-30,18:23:25.000,334,11103423,-795,0,1669832604,12946.076611780001,218.28540344999783,54495.52317984 2022-11-30,18:23:26.000,334,11103380,-795,0,1669832605,12945.989039749991,218.31359997000254,54495.57208968 2022-11-30,18:23:27.000,334,11103367,-795,0,1669832606,12945.948621889991,218.30655084000318,54495.439334400005 2022-11-30,18:23:28.000,334,11103368,-795,0,1669832607,12946.009248679991,218.39818953000213,54495.52317984 2022-11-30,18:23:29.000,334,11103403,-795,0,1669832608,12946.150711189992,218.5039264799998,54495.5441412 2022-11-30,18:23:30.000,334,11103364,-795,0,1669832609,12946.305646319997,218.6026142999981,54495.50221848 2022-11-30,18:23:31.000,334,11103405,-795,0,1669832610,12946.339327870002,218.82113733000006,54495.45330864 2022-11-30,18:23:32.000,334,11103407,-795,0,1669832611,12946.278701080002,219.01146384000458,54495.50920560001 2022-11-30,18:23:33.000,334,11103368,-795,0,1669832612,12946.224810599997,219.1735938300044,54495.52317984 2022-11-30,18:23:34.000,334,11103385,-795,0,1669832613,12946.069875469992,219.4203133800038,54495.62798664001 2022-11-30,18:23:35.000,334,11103382,-795,0,1669832614,12945.81389569,219.62473814999976,54495.60003816001 2022-11-30,18:23:36.000,334,11103399,-795,0,1669832615,12945.48381649999,219.85031031000108,54495.48125712001 2022-11-30,18:23:37.000,334,11103407,-795,0,1669832616,12945.248045649998,220.03358768999897,54495.32754048 2022-11-30,18:23:38.000,334,11103378,-795,0,1669832617,12945.106583139997,220.19571767999878,54495.29260488001 2022-11-30,18:23:39.000,334,11103373,-795,0,1669832618,12945.025747419997,220.4494863600048,54495.41138592001 2022-11-30,18:23:40.000,334,11103391,-795,0,1669832619,12944.857339670001,220.7807954700038,54495.13190112 2022-11-30,18:23:41.000,334,11103424,-795,0,1669832620,12944.803449189996,221.1262028400015,54495.320553360005 2022-11-30,18:23:42.000,334,11103332,-795,0,1669832621,12944.69566823,221.4081680399977,54495.32754048 2022-11-30,18:23:43.000,334,11103395,-795,0,1669832622,12944.54746940999,221.7465262800033,54495.18779808 2022-11-30,18:23:44.000,334,11103421,-795,0,1669832623,12944.38579796999,221.98619670000335,54495.055042800006 2022-11-30,18:23:45.000,334,11103390,-795,0,1669832624,12944.358852729994,222.12013016999845,54495.17382384001 2022-11-30,18:23:46.000,334,11103427,-795,0,1669832625,12944.30496224999,222.20471972999803,54495.18779808 2022-11-30,18:23:47.000,334,11103393,-795,0,1669832626,12944.183708669989,222.26816189999954,54495.13190112 2022-11-30,18:23:48.000,334,11103390,-795,0,1669832627,12944.075927709993,222.3879971100032,54495.07600416001 2022-11-30,18:23:49.000,334,11103405,-795,0,1669832628,12944.069191399998,222.43029188999935,54495.14587536001 2022-11-30,18:23:50.000,334,11103380,-795,0,1669832629,12944.035509849993,222.3879971100032,54495.06202992 2022-11-30,18:23:51.000,334,11103389,-795,0,1669832630,12943.974883059993,222.35275145999913,54494.88036480001 2022-11-30,18:23:52.000,334,11103392,-795,0,1669832631,12943.860365790002,222.3386532000004,54494.73363528 2022-11-30,18:23:53.000,334,11103376,-795,0,1669832632,12943.900783650002,222.12013016999845,54494.7056868 2022-11-30,18:23:54.000,334,11103352,-795,0,1669832633,12943.894047339993,221.80291931999818,54494.7056868 2022-11-30,18:23:55.000,334,11103418,-795,0,1669832634,12943.920992580002,221.47865933999856,54494.58690576 2022-11-30,18:23:56.000,334,11103405,-795,0,1669832635,12943.981619370003,221.26013631000387,54494.45415048001 2022-11-30,18:23:57.000,334,11103430,-795,0,1669832636,12944.028773539998,221.01341676000447,54494.4611376 2022-11-30,18:23:58.000,334,11103381,-795,0,1669832637,12944.001828299988,220.8160411200006,54494.37030504 2022-11-30,18:23:59.000,334,11103346,-795,0,1669832638,12943.920992580002,220.73850069000036,54494.33536944001 2022-11-30,18:24:00.000,334,11103376,-795,0,1669832639,12943.813211619992,220.83718850999867,54494.23056264 2022-11-30,18:24:01.000,334,11103407,-795,0,1669832640,12943.638067560001,220.84423763999803,54494.1117816 2022-11-30,18:24:02.000,334,11103375,-795,0,1669832641,12943.510077669991,220.9288272000049,54494.027936160004 2022-11-30,18:24:03.000,334,11103394,-795,0,1669832642,12943.30798836999,220.89358155000082,54494.03492328 2022-11-30,18:24:04.000,334,11103394,-795,0,1669832643,12943.260834199995,220.86538503000338,54494.1117816 2022-11-30,18:24:05.000,334,11103373,-795,0,1669832644,12943.20694371999,220.85128677000466,54494.10479448 2022-11-30,18:24:06.000,334,11103414,-795,0,1669832645,12943.004854419989,220.74554981999972,54494.02094904001 2022-11-30,18:24:07.000,334,11103364,-795,0,1669832646,12942.802765119988,220.5693215700012,54494.02094904001 2022-11-30,18:24:08.000,334,11103429,-795,0,1669832647,12942.641093680002,220.42833896999946,54494.09082024001 2022-11-30,18:24:09.000,334,11103399,-795,0,1669832648,12942.540049030002,220.13227551000455,54494.027936160004 2022-11-30,18:24:10.000,334,11103390,-795,0,1669832649,12942.459213310001,219.87145769999916,54493.91614224 2022-11-30,18:24:11.000,334,11103380,-795,0,1669832650,12942.364904969996,219.65998380000383,54493.74146424 2022-11-30,18:24:12.000,334,11103423,-795,0,1669832651,12942.290805559991,219.44146077000187,54493.79037408 2022-11-30,18:24:13.000,334,11103452,-795,0,1669832652,12942.351432349991,219.13129905000096,54493.90216800001 2022-11-30,18:24:14.000,334,11103391,-795,0,1669832653,12942.405322829996,218.80703907000134,54493.73447712001 2022-11-30,18:24:15.000,334,11103433,-795,0,1669832654,12942.432268069992,218.39114040000277,54493.67159304 2022-11-30,18:24:16.000,334,11103372,-795,0,1669832655,12942.405322829996,217.98933999000292,54493.37114688001 2022-11-30,18:24:17.000,334,11103344,-795,0,1669832656,12942.445740689996,217.6157361000005,54493.23140448001 2022-11-30,18:24:18.000,334,11103441,-795,0,1669832657,12942.418795450001,217.25623047000408,54493.11961056 2022-11-30,18:24:19.000,334,11103369,-795,0,1669832658,12942.513103789992,216.7486931099993,54493.140571920005 2022-11-30,18:24:20.000,334,11103400,-795,0,1669832659,12942.499631170002,216.16361532000155,54493.028778 2022-11-30,18:24:21.000,334,11103405,-795,0,1669832660,12942.560257960002,215.7265692600049,54492.94493256001 2022-11-30,18:24:22.000,334,11103408,-795,0,1669832661,12942.627621059997,215.27542494000227,54492.88204848 2022-11-30,18:24:23.000,334,11103420,-795,0,1669832662,12942.701720470002,215.1414914699999,54492.79820304001 2022-11-30,18:24:24.000,334,11103390,-795,0,1669832663,12942.728665709998,215.08509842999774,54492.61653792 2022-11-30,18:24:25.000,334,11103389,-795,0,1669832664,12942.971172869999,215.07804929999838,54492.6444864 2022-11-30,18:24:26.000,334,11103408,-795,0,1669832665,12943.04527227999,215.09214756000438,54492.44884704 2022-11-30,18:24:27.000,334,11103422,-795,0,1669832666,12943.11263538,215.02870539000287,54492.38596296 2022-11-30,18:24:28.000,334,11103418,-795,0,1669832667,12943.179998479995,214.94411583000328,54492.53269248001 2022-11-30,18:24:29.000,334,11103436,-795,0,1669832668,12943.21368003,214.86657540000306,54492.469808400005 2022-11-30,18:24:30.000,334,11103406,-795,0,1669832669,12943.301252059995,214.78198584000347,54492.39295008001 2022-11-30,18:24:31.000,334,11103352,-795,0,1669832670,12943.220416339995,214.60575758999767,54492.2601948 2022-11-30,18:24:32.000,334,11103385,-795,0,1669832671,12943.052008589999,214.44362759999785,54492.21128496 2022-11-30,18:24:33.000,334,11103399,-795,0,1669832672,12942.903809769989,214.34493977999955,54492.14141376 2022-11-30,18:24:34.000,334,11103420,-795,0,1669832673,12942.816237739993,214.24625196000125,54492.15538800001 2022-11-30,18:24:35.000,334,11103408,-795,0,1669832674,12942.654566299992,214.2180554400038,54492.0505812 2022-11-30,18:24:36.000,334,11103379,-795,0,1669832675,12942.445740689996,214.32379239000147,54491.966735760005 2022-11-30,18:24:37.000,334,11103393,-795,0,1669832676,12942.344696039996,214.41543108000042,54492.02263272 2022-11-30,18:24:38.000,334,11103443,-795,0,1669832677,12942.23017876999,214.41543108000042,54492.00865848001 2022-11-30,18:24:39.000,334,11103417,-795,0,1669832678,12942.10892518999,214.42248020999978,54491.93878728001 2022-11-30,18:24:40.000,334,11103379,-795,0,1669832679,12941.9135722,214.44362759999785,54491.81301912001 2022-11-30,18:24:41.000,334,11103358,-755,0,1669832680,12941.671065039998,214.38018543000362,54491.344882080004 2022-11-30,18:24:42.000,334,11103407,-795,0,1669832681,12941.644119799988,214.34493977999955,54491.56846992 2022-11-30,18:24:43.000,334,11103346,-795,0,1669832682,12941.563284080003,214.19690804999846,54491.60340552001 2022-11-30,18:24:44.000,334,11103468,-795,0,1669832683,12941.455503119992,214.14051501000358,54491.533534320006 2022-11-30,18:24:45.000,334,11103414,-795,0,1669832684,12941.374667399992,214.01363067000057,54491.582444160005 2022-11-30,18:24:46.000,334,11103380,-795,0,1669832685,12941.273622749992,213.9078937200029,54491.50558584001 2022-11-30,18:24:47.000,334,11103431,-795,0,1669832686,12941.145632859996,213.9431393699997,54491.344882080004 2022-11-30,18:24:48.000,334,11103435,-795,0,1669832687,12941.07826976,213.92199198000162,54491.39379192 2022-11-30,18:24:49.000,334,11103397,-795,0,1669832688,12940.943543559995,213.9431393699997,54491.533534320006 2022-11-30,18:24:50.000,334,11103412,-795,0,1669832689,12940.73471795,214.041827189998,54491.512572960004 2022-11-30,18:24:51.000,334,11103431,-795,0,1669832690,12940.498947099994,214.0065815400012,54491.3518692 2022-11-30,18:24:52.000,334,11103424,-795,0,1669832691,12940.263176250002,213.8444515500014,54491.38680480001 2022-11-30,18:24:53.000,334,11103416,-795,0,1669832692,12940.121713740002,213.6329776499988,54491.44968888 2022-11-30,18:24:54.000,334,11103410,-795,0,1669832693,12939.85899765,213.5483880899992,54491.42872752 2022-11-30,18:24:55.000,334,11103387,-795,0,1669832694,12939.663644659995,213.64002677999815,54491.40077904 2022-11-30,18:24:56.000,334,11103404,-795,0,1669832695,12939.562600009995,213.73871460000373,54491.33789496001 2022-11-30,18:24:57.000,334,11103440,-795,0,1669832696,12939.400928569994,213.6329776499988,54491.26802376001 2022-11-30,18:24:58.000,334,11103405,-795,0,1669832697,12939.165157719988,213.52019157000177,54491.11430712 2022-11-30,18:24:59.000,334,11103406,-795,0,1669832698,12939.030431519997,213.30871766999917,54491.177191200004 2022-11-30,18:25:00.000,334,11103392,-795,0,1669832699,12938.936123179992,213.09019464000448,54491.24007528001 2022-11-30,18:25:01.000,334,11103391,-795,0,1669832700,12938.942859490002,212.80118031000166,54491.18417832 2022-11-30,18:25:02.000,334,11103410,-795,0,1669832701,12939.091058309998,212.53331337000418,54491.12129424001 2022-11-30,18:25:03.000,334,11103382,-795,0,1669832702,12939.219048199993,212.27954468999815,54491.247062400005 2022-11-30,18:25:04.000,334,11103396,-795,0,1669832703,12939.158421409993,212.09626731000026,54491.198152560006 2022-11-30,18:25:05.000,334,11103407,-795,0,1669832704,12939.151685099998,211.9411864499998,54491.17020408001 2022-11-30,18:25:06.000,334,11103420,-795,0,1669832705,12939.158421409993,211.96233383999788,54491.07238440001 2022-11-30,18:25:07.000,334,11103399,-795,0,1669832706,12939.320092849994,212.08216905000154,54491.09334576 2022-11-30,18:25:08.000,334,11103384,-795,0,1669832707,12939.60975417999,212.35708511999837,54491.28898512001 2022-11-30,18:25:09.000,334,11103373,-795,0,1669832708,12939.872470269991,212.63905032000184,54491.38680480001 2022-11-30,18:25:10.000,334,11103399,-795,0,1669832709,12940.175604219992,212.91396638999868,54491.44270176 2022-11-30,18:25:11.000,334,11103326,-795,0,1669832710,12940.296857799993,212.91396638999868,54491.32392072 2022-11-30,18:25:12.000,334,11103369,-795,0,1669832711,12940.330539349998,213.0056050800049,54491.44270176 2022-11-30,18:25:13.000,334,11103411,-795,0,1669832712,12940.384429829988,213.17478420000407,54491.512572960004 2022-11-30,18:25:14.000,334,11103382,-795,0,1669832713,12940.492210789998,213.42150375000347,54491.5964184 2022-11-30,18:25:15.000,334,11103428,-795,0,1669832714,12940.451792929998,213.7598619900018,54491.4217404 2022-11-30,18:25:16.000,334,11103392,-795,0,1669832715,12940.451792929998,214.16166240000166,54491.60340552001 2022-11-30,18:25:17.000,334,11103418,-795,0,1669832716,12940.451792929998,214.48592238000128,54491.806032 2022-11-30,18:25:18.000,334,11103386,-795,0,1669832717,12940.431583999998,214.86657540000306,54491.806032 2022-11-30,18:25:19.000,334,11103387,-795,0,1669832718,12940.418111379993,215.22608102999948,54491.917825920005 2022-11-30,18:25:20.000,334,11103376,-795,0,1669832719,12940.451792929998,215.74771665000299,54491.86192896001 2022-11-30,18:25:21.000,334,11103370,-795,0,1669832720,12940.431583999998,216.4667279100031,54491.84096760001 2022-11-30,18:25:22.000,334,11103409,-795,0,1669832721,12940.485474479989,217.19983743000193,54491.93878728001 2022-11-30,18:25:23.000,334,11103370,-795,0,1669832722,12940.60672805999,217.77786609000032,54492.0505812 2022-11-30,18:25:24.000,334,11103401,-795,0,1669832723,12940.586519129989,218.48982822000107,54492.23224632 2022-11-30,18:25:25.000,334,11103382,-795,0,1669832724,12940.451792929998,219.03966036000202,54492.17634936001 2022-11-30,18:25:26.000,334,11103374,-795,0,1669832725,12940.344011970003,219.5824433700036,54492.24622056001 2022-11-30,18:25:27.000,334,11103368,-795,0,1669832726,12940.303594110002,220.16047203000198,54492.28814328 2022-11-30,18:25:28.000,334,11103473,-795,0,1669832727,12940.195813149992,220.80194286000187,54492.351027360004 2022-11-30,18:25:29.000,334,11103368,-795,0,1669832728,12940.310330419998,221.62669106999965,54492.44185992001 2022-11-30,18:25:30.000,334,11103360,-795,0,1669832729,12940.620200679994,222.4373410199987,54492.61653792 2022-11-30,18:25:31.000,334,11103405,-795,0,1669832730,12940.546101269989,223.0929101100046,54492.58160232001 2022-11-30,18:25:32.000,334,11103423,-795,0,1669832731,12940.431583999998,223.7202826799985,54492.72833184001 2022-11-30,18:25:33.000,334,11103443,-795,0,1669832732,12940.566310199989,224.25601656000072,54492.96589392001 2022-11-30,18:25:34.000,334,11103378,-795,0,1669832733,12940.532628649999,224.76355391999823,54493.06371360001 2022-11-30,18:25:35.000,334,11103407,-795,0,1669832734,12940.438320309993,225.2569930200043,54493.15454616001 2022-11-30,18:25:36.000,334,11103403,-795,0,1669832735,12940.121713740002,225.64469516999816,54493.22441736 2022-11-30,18:25:37.000,334,11103399,-795,0,1669832736,12939.872470269991,226.29321513000468,54493.2733272 2022-11-30,18:25:38.000,334,11103394,-795,0,1669832737,12939.919624440001,226.85714553000435,54493.21743024 2022-11-30,18:25:39.000,334,11103397,-795,0,1669832738,12940.020669090001,227.13911073000054,54493.45499232 2022-11-30,18:25:40.000,334,11103401,-795,0,1669832739,12940.047614329997,227.35058463000314,54493.66460592001 2022-11-30,18:25:41.000,334,11103410,-795,0,1669832740,12939.966778609996,227.58320592000382,54493.72749 2022-11-30,18:25:42.000,334,11103405,-795,0,1669832741,12939.939833370001,227.59025505000318,54493.62967032 2022-11-30,18:25:43.000,334,11103390,-795,0,1669832742,12940.256439939993,227.47041983999952,54493.97203920001 2022-11-30,18:25:44.000,334,11103421,-795,0,1669832743,12940.384429829988,227.23074941999948,54494.05588464 2022-11-30,18:25:45.000,334,11103422,-795,0,1669832744,12940.472001859998,227.0615703000003,54494.13274296 2022-11-30,18:25:46.000,334,11103406,-795,0,1669832745,12940.539364959994,226.81485075000091,54494.15370432 2022-11-30,18:25:47.000,334,11103405,-795,0,1669832746,12940.680827469994,226.53993468000408,54494.17466568 2022-11-30,18:25:48.000,334,11103415,-795,0,1669832747,12940.84923521999,226.13813427000423,54494.482098960005 2022-11-30,18:25:49.000,334,11103418,-795,0,1669832748,12940.78860842999,225.90551298000355,54494.62882848 2022-11-30,18:25:50.000,334,11103434,-795,0,1669832749,12940.75492688,225.602400390002,54494.600880000005 2022-11-30,18:25:51.000,334,11103348,-795,0,1669832750,12940.674091159999,225.4543686600009,54494.57991864 2022-11-30,18:25:52.000,334,11103365,-795,0,1669832751,12940.680827469994,225.3909264899994,54494.71267392001 2022-11-30,18:25:53.000,334,11103405,-795,0,1669832752,12940.73471795,225.48256517999835,54494.74760952 2022-11-30,18:25:54.000,334,11103357,-795,0,1669832753,12940.81555367,225.49666344000434,54494.78953224001 2022-11-30,18:25:55.000,334,11103381,-795,0,1669832754,12940.79534474,225.30633692999982,54494.719661040006 2022-11-30,18:25:56.000,334,11103417,-795,0,1669832755,12940.75492688,224.91863477999868,54494.83844208001 2022-11-30,18:25:57.000,334,11103389,-795,0,1669832756,12940.73471795,224.57322741000098,54495.06901704 2022-11-30,18:25:58.000,334,11103416,-795,0,1669832757,12940.70777270999,224.29831134000415,54495.13888824 2022-11-30,18:25:59.000,334,11103348,-795,0,1669832758,12940.74819056999,224.0586409200041,54495.17382384001 2022-11-30,18:26:00.000,334,11103420,-795,0,1669832759,12940.80881735999,223.85421615000087,54495.103952640005 2022-11-30,18:26:01.000,334,11103357,-795,0,1669832760,12940.81555367,223.67798790000234,54495.11093976 2022-11-30,18:26:02.000,334,11103418,-795,0,1669832761,12940.842498909995,223.57225095000467,54495.17382384001 2022-11-30,18:26:03.000,334,11103395,-795,0,1669832762,12940.95701618,223.38192444000015,54495.35548896 2022-11-30,18:26:04.000,334,11103413,-795,0,1669832763,12941.004170349996,223.26913836000313,54495.50221848 2022-11-30,18:26:05.000,334,11103378,-795,0,1669832764,12940.88965307999,223.2550401000044,54495.439334400005 2022-11-30,18:26:06.000,334,11103377,-795,0,1669832765,12940.74819056999,223.20569619000162,54495.55112832001 2022-11-30,18:26:07.000,334,11103359,-795,0,1669832766,12940.62693698999,223.24799096999777,54495.64894800001 2022-11-30,18:26:08.000,334,11103439,-795,0,1669832767,12940.640409609994,223.28323662000184,54495.607025280005 2022-11-30,18:26:09.000,334,11103428,-795,0,1669832768,12940.586519129989,223.17749967000418,54495.725806320006 2022-11-30,18:26:10.000,334,11103372,-795,0,1669832769,12940.438320309993,223.05061533000116,54495.76772904001 2022-11-30,18:26:11.000,334,11103429,-795,0,1669832770,12940.128450049997,222.90963272999943,54495.74676768001 2022-11-30,18:26:12.000,334,11103429,-795,0,1669832771,12939.872470269991,222.7686501299977,54495.823626000005 2022-11-30,18:26:13.000,334,11103455,-795,0,1669832772,12939.744480379995,222.57832362000045,54495.6838836 2022-11-30,18:26:14.000,334,11103408,-795,0,1669832773,12939.643435729995,222.4373410199987,54495.94939416 2022-11-30,18:26:15.000,334,11103418,-795,0,1669832774,12939.44808273999,222.24701451000146,54495.88651008001 2022-11-30,18:26:16.000,334,11103427,-795,0,1669832775,12939.158421409993,222.07078626000293,54495.76772904001 2022-11-30,18:26:17.000,334,11103452,-795,0,1669832776,12938.875496389992,222.0284914799995,54495.66292224 2022-11-30,18:26:18.000,334,11103416,-795,0,1669832777,12938.727297569996,222.08488452000165,54495.6838836 2022-11-30,18:26:19.000,334,11103413,-795,0,1669832778,12938.727297569996,222.06373713000357,54495.71881920001 2022-11-30,18:26:20.000,334,11103434,-795,0,1669832779,12938.632989229991,222.1130810399991,54495.69785784001 2022-11-30,18:26:21.000,334,11103387,-795,0,1669832780,12938.41742731,222.24701451000146,54495.6140124 2022-11-30,18:26:22.000,334,11103401,-795,0,1669832781,12938.235546939999,222.31750581000233,54495.60003816001 2022-11-30,18:26:23.000,334,11103351,-795,0,1669832782,12938.282701109994,222.26816189999954,54495.64196088 2022-11-30,18:26:24.000,334,11103373,-795,0,1669832783,12938.383745759995,222.26111277000018,54495.46728288 2022-11-30,18:26:25.000,334,11103408,-795,0,1669832784,12938.41069099999,222.26816189999954,54495.537154080004 2022-11-30,18:26:26.000,334,11103419,-795,0,1669832785,12938.168183839989,222.3034075500036,54495.3345276 2022-11-30,18:26:27.000,334,11103406,-795,0,1669832786,12937.898731439993,222.5853727499998,54495.369463200004 2022-11-30,18:26:28.000,334,11103387,-795,0,1669832787,12937.824632030002,222.8320922999992,54495.537154080004 2022-11-30,18:26:29.000,334,11103351,-795,0,1669832788,12937.764005240002,222.99422228999902,54495.57208968 2022-11-30,18:26:30.000,334,11103363,-795,0,1669832789,12937.750532619997,223.01536968000437,54495.52317984 2022-11-30,18:26:31.000,334,11103364,-795,0,1669832790,12937.649487969997,223.00127141999837,54495.51619272 2022-11-30,18:26:32.000,334,11103419,-795,0,1669832791,12937.487816529996,222.97307490000094,54495.34850184 2022-11-30,18:26:33.000,334,11103403,-795,0,1669832792,12937.561915940001,222.93782925000414,54495.4043988 2022-11-30,18:26:34.000,334,11103458,-795,0,1669832793,12937.710114759997,222.7968466500024,54495.51619272 2022-11-30,18:26:35.000,334,11103349,-795,0,1669832794,12937.770741549997,222.7686501299977,54495.52317984 2022-11-30,18:26:36.000,334,11103362,-795,0,1669832795,12937.689905829997,222.8320922999992,54495.42536016 2022-11-30,18:26:37.000,334,11103407,-795,0,1669832796,12937.595597489992,222.86733795000328,54495.488244240005 2022-11-30,18:26:38.000,334,11103421,-795,0,1669832797,12937.561915940001,222.81094491000113,54495.6140124 2022-11-30,18:26:39.000,334,11103334,-795,0,1669832798,12937.568652249996,222.75455186999898,54495.558115440006 2022-11-30,18:26:40.000,334,11103377,-795,0,1669832799,12937.514761769991,222.6347166600026,54495.46728288 2022-11-30,18:26:41.000,334,11103366,-795,0,1669832800,12937.39350818999,222.72635535000154,54495.47427 2022-11-30,18:26:42.000,334,11103402,-795,0,1669832801,12937.23857306,222.76160099999834,54495.43234728001 2022-11-30,18:26:43.000,334,11103410,-795,0,1669832802,12937.13079209999,222.6699623099994,54495.35548896 2022-11-30,18:26:44.000,334,11103389,-795,0,1669832803,12937.27225460999,222.550127100003,54495.5441412 2022-11-30,18:26:45.000,334,11103380,-795,0,1669832804,12937.285727229995,222.46553754000342,54495.5441412 2022-11-30,18:26:46.000,334,11103408,-795,0,1669832805,12937.25204567999,222.5219305799983,54495.44632152 2022-11-30,18:26:47.000,334,11103341,-795,0,1669832806,12937.31267246999,222.50078319000022,54495.46728288 2022-11-30,18:26:48.000,334,11103407,-795,0,1669832807,12937.29919985,222.51488144999894,54495.390424560006 2022-11-30,18:26:49.000,334,11103422,-795,0,1669832808,12937.35982664,222.5853727499998,54495.46029576001 2022-11-30,18:26:50.000,334,11103422,-795,0,1669832809,12937.35982664,222.71930622000218,54495.299592 2022-11-30,18:26:51.000,334,11103413,-795,0,1669832810,12937.41371711999,222.86733795000328,54495.222733680006 2022-11-30,18:26:52.000,334,11103427,-795,0,1669832811,12937.636015349992,223.0435662000018,54495.34850184 2022-11-30,18:26:53.000,334,11103407,-795,0,1669832812,12937.764005240002,223.15635227999883,54495.48125712001 2022-11-30,18:26:54.000,334,11103430,-795,0,1669832813,12937.952621919998,223.28323662000184,54495.42536016 2022-11-30,18:26:55.000,334,11103360,-795,0,1669832814,12938.006512399988,223.31848226999864,54495.390424560006 2022-11-30,18:26:56.000,334,11103429,-795,0,1669832815,12937.939149299993,223.2268435799997,54495.39741168 2022-11-30,18:26:57.000,334,11103458,-795,0,1669832816,12937.898731439993,223.05061533000116,54495.299592 2022-11-30,18:26:58.000,334,11103422,-795,0,1669832817,12937.925676680003,222.9448783800035,54495.18081096 2022-11-30,18:26:59.000,334,11103388,-795,0,1669832818,12938.067139189989,222.8320922999992,54495.32754048 2022-11-30,18:27:00.000,334,11103407,-795,0,1669832819,12938.134502289999,222.7827483900037,54495.29260488001 2022-11-30,18:27:01.000,334,11103368,-795,0,1669832820,12938.154711219999,222.6347166600026,54495.02709432001 2022-11-30,18:27:02.000,334,11103414,-795,0,1669832821,12938.323118969995,222.45848841000407,54495.12491400001 2022-11-30,18:27:03.000,334,11103357,-795,0,1669832822,12938.53868089,222.24701451000146,54495.18081096 2022-11-30,18:27:04.000,334,11103396,-795,0,1669832823,12938.653198159991,222.13422843000444,54495.11792688 2022-11-30,18:27:05.000,334,11103395,-795,0,1669832824,12938.707088639996,222.06373713000357,54495.13888824 2022-11-30,18:27:06.000,334,11103415,-795,0,1669832825,12938.666670779996,221.9932458300027,54494.936261760005 2022-11-30,18:27:07.000,334,11103413,-795,0,1669832826,12938.720561260001,222.04258973999822,54494.97818448001 2022-11-30,18:27:08.000,334,11103380,-795,0,1669832827,12938.888969009997,222.1765232100006,54495.07600416001 2022-11-30,18:27:09.000,334,11103365,-795,0,1669832828,12939.010222589997,222.21176886000467,54495.14587536001 2022-11-30,18:27:10.000,334,11103374,-795,0,1669832829,12939.111267239998,222.2399653800021,54495.18779808 2022-11-30,18:27:11.000,334,11103334,-795,0,1669832830,12939.212311889998,222.38094798000384,54495.11792688 2022-11-30,18:27:12.000,334,11103353,-795,0,1669832831,12939.522182149994,222.62766753000324,54495.299592 2022-11-30,18:27:13.000,334,11103409,-795,0,1669832832,12939.744480379995,222.6981588300041,54495.46728288 2022-11-30,18:27:14.000,334,11103408,-795,0,1669832833,12939.946569679996,222.81094491000113,54495.488244240005 2022-11-30,18:27:15.000,334,11103372,-795,0,1669832834,12940.067823259997,222.83914142999856,54495.50221848 2022-11-30,18:27:16.000,334,11103389,-795,0,1669832835,12940.067823259997,222.90963272999943,54495.69785784001 2022-11-30,18:27:17.000,334,11103397,-795,0,1669832836,12940.020669090001,223.06471358999988,54495.725806320006 2022-11-30,18:27:18.000,334,11103421,-795,0,1669832837,12939.946569679996,223.2902857500012,54495.8585616 2022-11-30,18:27:19.000,334,11103356,-795,0,1669832838,12939.89941551,223.45946487000037,54496.08214944001 2022-11-30,18:27:20.000,334,11103392,-795,0,1669832839,12939.852261339991,223.61454573000083,54496.0681752 2022-11-30,18:27:21.000,334,11103415,-795,0,1669832840,12939.845525029996,223.76257746000192,54496.04721384 2022-11-30,18:27:22.000,334,11103380,-795,0,1669832841,12939.960042300001,224.04454265999811,54496.11708504 2022-11-30,18:27:23.000,334,11103385,-795,0,1669832842,12940.101504810002,224.34765524999966,54496.40355696 2022-11-30,18:27:24.000,334,11103422,-795,0,1669832843,12940.101504810002,224.56617828000162,54496.43849256001 2022-11-30,18:27:25.000,334,11103403,-795,0,1669832844,12940.148658979997,224.58027654000034,54496.57823496 2022-11-30,18:27:26.000,334,11103383,-795,0,1669832845,12939.986987539996,224.53093263000483,54496.67605464 2022-11-30,18:27:27.000,334,11103382,-795,0,1669832846,12939.77816193,224.48158872000204,54496.73893872 2022-11-30,18:27:28.000,334,11103439,-795,0,1669832847,12939.56933631999,224.55912915000226,54496.78784856 2022-11-30,18:27:29.000,334,11103392,-795,0,1669832848,12939.434610119999,224.6507678400012,54496.80880992 2022-11-30,18:27:30.000,334,11103391,-795,0,1669832849,12939.286411299989,224.78470131000358,54496.878681120004 2022-11-30,18:27:31.000,334,11103387,-795,0,1669832850,12939.050640449997,224.8622417400038,54496.77387432001 2022-11-30,18:27:32.000,334,11103399,-795,0,1669832851,12938.936123179992,224.8974873900006,54496.82278416001 2022-11-30,18:27:33.000,334,11103391,-795,0,1669832852,12938.909177939997,224.84814347999782,54497.095281840004 2022-11-30,18:27:34.000,334,11103387,-795,0,1669832853,12938.956332109992,224.79175044000294,54497.0813076 2022-11-30,18:27:35.000,334,11103386,-795,0,1669832854,12939.003486280002,224.72125914000208,54497.116243200006 2022-11-30,18:27:36.000,334,11103439,-795,0,1669832855,12938.963068420002,224.79175044000294,54496.948552320006 2022-11-30,18:27:37.000,334,11103373,-795,0,1669832856,12939.057376759993,224.93273304000468,54497.0114364 2022-11-30,18:27:38.000,334,11103432,-795,0,1669832857,12939.232520819998,225.05961738000042,54497.08829472001 2022-11-30,18:27:39.000,334,11103418,-795,0,1669832858,12939.360510709994,225.31338605999917,54497.165153040005 2022-11-30,18:27:40.000,334,11103416,-795,0,1669832859,12939.46829166999,225.6376460399988,54497.235024240006 2022-11-30,18:27:41.000,334,11103409,-795,0,1669832860,12939.454819049999,225.933709500001,54497.12323032 2022-11-30,18:27:42.000,334,11103378,-795,0,1669832861,12939.44808273999,226.20157643999846,54497.10226896 2022-11-30,18:27:43.000,334,11103384,-795,0,1669832862,12939.44808273999,226.51173815999937,54497.22105 2022-11-30,18:27:44.000,334,11103397,-795,0,1669832863,12939.266202369989,226.77255597000476,54497.03239776 2022-11-30,18:27:45.000,334,11103378,-795,0,1669832864,12939.367247019989,226.92058769999858,54497.24201136 2022-11-30,18:27:46.000,334,11103407,-795,0,1669832865,12939.326829159989,227.15320898999926,54497.17912728 2022-11-30,18:27:47.000,334,11103390,-795,0,1669832866,12939.333565469999,227.421075930004,54497.24899848 2022-11-30,18:27:48.000,334,11103410,-795,0,1669832867,12939.57607263,227.7030411300002,54497.451624960006 2022-11-30,18:27:49.000,334,11103390,-795,0,1669832868,12939.926360749996,227.9145150300028,54497.54245752001 2022-11-30,18:27:50.000,334,11103393,-795,0,1669832869,12940.263176250002,227.97090806999768,54497.52848328 2022-11-30,18:27:51.000,334,11103385,-795,0,1669832870,12940.465265549989,228.0132028500011,54497.50752192 2022-11-30,18:27:52.000,334,11103386,-795,0,1669832871,12940.525892339989,228.0977924100007,54497.738096880006 2022-11-30,18:27:53.000,334,11103395,-795,0,1669832872,12940.539364959994,228.14713632000348,54497.80796808001 2022-11-30,18:27:54.000,334,11103357,-795,0,1669832873,12940.674091159999,228.21057848999772,54497.89880064001 2022-11-30,18:27:55.000,334,11103430,-795,0,1669832874,12940.552837579999,228.15418545000284,54497.82194232 2022-11-30,18:27:56.000,334,11103378,-795,0,1669832875,12940.586519129989,228.18238197000028,54497.905787760006 2022-11-30,18:27:57.000,334,11103389,-795,0,1669832876,12940.478738169993,228.13303806000476,54498.269118000004 2022-11-30,18:27:58.000,334,11103425,-795,0,1669832877,12940.317066729993,227.9991045900024,54498.220208160004 2022-11-30,18:27:59.000,334,11103381,-795,0,1669832878,12940.162131600002,227.87222024999937,54498.3040536 2022-11-30,18:28:00.000,334,11103398,-795,0,1669832879,12939.946569679996,227.72418851999828,54498.18527256 2022-11-30,18:28:01.000,334,11103395,-795,0,1669832880,12939.63669942,227.56910765999783,54498.171298320005 2022-11-30,18:28:02.000,334,11103431,-795,0,1669832881,12939.340301779994,227.33648637000442,54498.101427120004 2022-11-30,18:28:03.000,334,11103418,-795,0,1669832882,12939.043904140002,227.07566855999903,54498.220208160004 2022-11-30,18:28:04.000,334,11103379,-795,0,1669832883,12938.767715429996,226.8994403100005,54498.18527256 2022-11-30,18:28:05.000,334,11103399,-795,0,1669832884,12938.55888982,226.72321206000197,54498.08046576 2022-11-30,18:28:06.000,334,11103434,-795,0,1669832885,12938.383745759995,226.46239425000385,54498.02456880001 2022-11-30,18:28:07.000,334,11103412,-795,0,1669832886,12938.302910039994,226.12403600999824,54498.08046576 2022-11-30,18:28:08.000,334,11103393,-795,0,1669832887,12938.134502289999,225.86321820000012,54497.96867184 2022-11-30,18:28:09.000,334,11103389,-795,0,1669832888,12938.114293359999,225.67994082000223,54497.954697600006 2022-11-30,18:28:10.000,334,11103403,-795,0,1669832889,12938.013248709998,225.56010560999857,54497.89880064001 2022-11-30,18:28:11.000,334,11103389,-795,0,1669832890,12937.871786199998,225.62354778000008,54497.717135520004 2022-11-30,18:28:12.000,334,11103389,-795,0,1669832891,12937.871786199998,225.72928472999774,54497.68219992 2022-11-30,18:28:13.000,334,11103371,-795,0,1669832892,12937.817895719993,225.89141472000483,54497.89181352 2022-11-30,18:28:14.000,334,11103418,-795,0,1669832893,12937.629279039997,226.046495579998,54497.77303248 2022-11-30,18:28:15.000,334,11103426,-795,0,1669832894,12937.548443319996,226.35665729999891,54497.79399384 2022-11-30,18:28:16.000,334,11103419,-715,0,1669832895,12937.494552839991,226.72321206000197,54497.55643176 2022-11-30,18:28:17.000,334,11103365,-795,0,1669832896,12937.615806419992,227.01927552000416,54497.48656056 2022-11-30,18:28:18.000,334,11103428,-795,0,1669832897,12937.602333800001,227.47746896999888,54497.598354480004 2022-11-30,18:28:19.000,334,11103384,-795,0,1669832898,12937.555179629991,227.69599200000084,54497.549444640004 2022-11-30,18:28:20.000,334,11103434,-795,0,1669832899,12937.48108022,227.73828678000427,54497.55643176 2022-11-30,18:28:21.000,334,11103402,-795,0,1669832900,12937.245309369995,227.63254982999933,54497.56341888001 2022-11-30,18:28:22.000,334,11103401,-795,0,1669832901,12936.962384349994,227.3928794099993,54497.430663600004 2022-11-30,18:28:23.000,334,11103393,-795,0,1669832902,12936.679459329993,227.30124072000035,54497.49354768001 2022-11-30,18:28:24.000,334,11103387,-795,0,1669832903,12936.497578959992,227.2448476799982,54497.3607924 2022-11-30,18:28:25.000,334,11103422,-795,0,1669832904,12936.443688480002,227.3082898499997,54497.33983104 2022-11-30,18:28:26.000,334,11103395,-795,0,1669832905,12936.315698589991,227.39992853999865,54497.17912728 2022-11-30,18:28:27.000,334,11103387,-795,0,1669832906,12936.228126559996,227.33648637000442,54497.0813076 2022-11-30,18:28:28.000,334,11103395,-795,0,1669832907,12936.234862869991,227.25189681000484,54497.262972720004 2022-11-30,18:28:29.000,334,11103365,-795,0,1669832908,12936.282017040001,227.1461598599999,54497.24899848 2022-11-30,18:28:30.000,334,11103386,-795,0,1669832909,12936.356116449992,227.0615703000003,54497.10925608001 2022-11-30,18:28:31.000,334,11103354,-795,0,1669832910,12936.497578959992,226.94173509000393,54497.0114364 2022-11-30,18:28:32.000,334,11103421,-795,0,1669832911,12936.780503979993,226.81485075000091,54496.997462160005 2022-11-30,18:28:33.000,334,11103394,-795,0,1669832912,12937.016274829999,226.63157337000303,54496.948552320006 2022-11-30,18:28:34.000,334,11103416,-795,0,1669832913,12937.016274829999,226.48354164000193,54496.927590960004 2022-11-30,18:28:35.000,334,11103399,-795,0,1669832914,12936.948911729989,226.31436252000276,54496.74592584 2022-11-30,18:28:36.000,334,11103443,-795,0,1669832915,12937.063428999994,226.20862556999782,54496.75291296001 2022-11-30,18:28:37.000,334,11103396,-795,0,1669832916,12937.35309032999,226.15223253000295,54496.85073264001 2022-11-30,18:28:38.000,334,11103391,-795,0,1669832917,12937.743796310002,226.28616599999805,54496.87169400001 2022-11-30,18:28:39.000,334,11103370,-795,0,1669832918,12938.121029669994,226.56108207000216,54496.87169400001 2022-11-30,18:28:40.000,334,11103360,-795,0,1669832919,12938.282701109994,226.95583335000265,54496.780861440006 2022-11-30,18:28:41.000,334,11103409,-795,0,1669832920,12938.53868089,227.38583027999994,54496.73893872 2022-11-30,18:28:42.000,334,11103410,-795,0,1669832921,12938.936123179992,227.95680980999896,54496.7668872 2022-11-30,18:28:43.000,334,11103403,-795,0,1669832922,12939.54912738999,228.4572980400044,54496.948552320006 2022-11-30,18:28:44.000,334,11103397,-795,0,1669832923,12940.283385180002,228.94368801000383,54497.07432048 2022-11-30,18:28:45.000,334,11103413,-795,0,1669832924,12940.781872119995,229.21860408000066,54496.95553944 2022-11-30,18:28:46.000,334,11103361,-795,0,1669832925,12941.354458469992,229.52876580000157,54497.24899848 2022-11-30,18:28:47.000,334,11103435,-795,0,1669832926,12941.95399006,229.67679753000266,54497.549444640004 2022-11-30,18:28:48.000,334,11103398,-795,0,1669832927,12942.439004380001,229.7684362200016,54497.50752192 2022-11-30,18:28:49.000,334,11103411,-795,0,1669832928,12942.890337149998,229.6415518799986,54497.79399384 2022-11-30,18:28:50.000,334,11103404,-795,0,1669832929,12943.25409789,229.6697484000033,54497.905787760006 2022-11-30,18:28:51.000,334,11103366,-795,0,1669832930,12943.523550289996,229.84597665000183,54497.9896332 2022-11-30,18:28:52.000,334,11103396,-795,0,1669832931,12943.611122319991,230.0644996800038,54498.20623392 2022-11-30,18:28:53.000,334,11103422,-795,0,1669832932,12943.51681398,230.29007183999784,54498.38091192001 2022-11-30,18:28:54.000,334,11103397,-795,0,1669832933,12943.503341359996,230.34646487999998,54498.5835384 2022-11-30,18:28:55.000,334,11103415,-795,0,1669832934,12943.35514254,230.21253141000489,54498.723280800004 2022-11-30,18:28:56.000,334,11103406,-795,0,1669832935,12943.22715264999,230.19138401999953,54498.70930656 2022-11-30,18:28:57.000,334,11103405,-795,0,1669832936,12943.240625269995,230.17023663000145,54498.8979588 2022-11-30,18:28:58.000,334,11103435,-795,0,1669832937,12943.361878849995,230.00810664000164,54499.17045648001 2022-11-30,18:28:59.000,334,11103408,-795,0,1669832938,12943.53702291,229.71204317999945,54499.24032768001 2022-11-30,18:29:00.000,334,11103354,-795,0,1669832939,12943.799739000002,229.4230288500039,54499.491864 2022-11-30,18:29:01.000,334,11103426,-795,0,1669832940,12944.048982469998,229.19040756000322,54499.5267996 2022-11-30,18:29:02.000,334,11103371,-795,0,1669832941,12944.203917599989,229.04237583000213,54499.631606400006 2022-11-30,18:29:03.000,334,11103398,-795,0,1669832942,12944.298225939994,228.85204932000488,54499.74340032001 2022-11-30,18:29:04.000,334,11103408,-795,0,1669832943,12944.439688449995,228.68287019999843,54499.750387440006 2022-11-30,18:29:05.000,334,11103404,-795,0,1669832944,12944.621568819995,228.42205239000032,54499.86916848001 2022-11-30,18:29:06.000,334,11103405,-795,0,1669832945,12944.64851405999,228.18943109999964,54499.86218136 2022-11-30,18:29:07.000,334,11103378,-795,0,1669832946,12944.69566823,227.9497606799996,54499.93205256 2022-11-30,18:29:08.000,334,11103406,-795,0,1669832947,12944.796712880001,227.6536972200047,54500.20455024001 2022-11-30,18:29:09.000,334,11103379,-795,0,1669832948,12944.763031329996,227.32238810999843,54500.27442144001 2022-11-30,18:29:10.000,334,11103397,-795,0,1669832949,12944.783240259996,227.05452117000095,54500.24647296001 2022-11-30,18:29:11.000,334,11103397,-795,0,1669832950,12944.796712880001,226.92763682999794,54500.281408560004 2022-11-30,18:29:12.000,334,11103405,-795,0,1669832951,12944.66872298999,226.8500963999977,54500.23948584 2022-11-30,18:29:13.000,334,11103396,-795,0,1669832952,12944.520524169995,226.69501554000453,54500.14166616 2022-11-30,18:29:14.000,334,11103402,-795,0,1669832953,12944.42621582999,226.56108207000216,54500.253460080006 2022-11-30,18:29:15.000,334,11103413,-795,0,1669832954,12944.43295214,226.29321513000468,54500.33730552 2022-11-30,18:29:16.000,334,11103368,-795,0,1669832955,12944.217390219994,226.02534818999993,54500.2604472 2022-11-30,18:29:17.000,334,11103410,-795,0,1669832956,12944.048982469998,225.8491199400014,54500.45608656 2022-11-30,18:29:18.000,334,11103398,-795,0,1669832957,12943.954674129993,225.5389582200005,54500.34429264001 2022-11-30,18:29:19.000,334,11103384,-795,0,1669832958,12943.880574720002,225.15830519999872,54500.400189600005 2022-11-30,18:29:20.000,334,11103401,-795,0,1669832959,12943.732375899992,224.85519261000445,54500.42813808 2022-11-30,18:29:21.000,334,11103410,-795,0,1669832960,12943.665012799996,224.60847305999778,54500.29538280001 2022-11-30,18:29:22.000,334,11103363,-715,0,1669832961,12943.597649700001,224.49568698000076,54500.2604472 2022-11-30,18:29:23.000,334,11103367,-795,0,1669832962,12943.44945087999,224.38290090000373,54500.15564040001 2022-11-30,18:29:24.000,334,11103415,-795,0,1669832963,12943.37535147,224.26306569000008,54500.351279760005 2022-11-30,18:29:25.000,334,11103422,-795,0,1669832964,12943.30798836999,224.24896743000136,54500.31634416 2022-11-30,18:29:26.000,334,11103386,-795,0,1669832965,12943.30798836999,224.23486917000264,54500.302369920006 2022-11-30,18:29:27.000,334,11103393,-795,0,1669832966,12943.27430682,224.1432304800037,54500.21852448 2022-11-30,18:29:28.000,334,11103393,-795,0,1669832967,12943.29451575,224.10093570000026,54500.22551160001 2022-11-30,18:29:29.000,334,11103388,-795,0,1669832968,12943.34840622999,224.02339527000004,54500.253460080006 2022-11-30,18:29:30.000,334,11103392,-795,0,1669832969,12943.37535147,223.9458548399998,54500.14865328 2022-11-30,18:29:31.000,334,11103411,-795,0,1669832970,12943.361878849995,223.86126528000023,54500.07878208001 2022-11-30,18:29:32.000,334,11103420,-795,0,1669832971,12943.38882408999,223.79077397999936,54500.17660176001 2022-11-30,18:29:33.000,334,11103435,-795,0,1669832972,12943.220416339995,223.7202826799985,54500.232498720005 2022-11-30,18:29:34.000,334,11103403,-795,0,1669832973,12943.06548120999,223.65684051000426,54500.16262752 2022-11-30,18:29:35.000,334,11103401,-795,0,1669832974,12943.031799659999,223.56520181999804,54500.085769200006 2022-11-30,18:29:36.000,334,11103443,-795,0,1669832975,12943.025063349989,223.45946487000037,54500.02987224 2022-11-30,18:29:37.000,334,11103420,-795,0,1669832976,12943.004854419989,223.28323662000184,54499.88314272 2022-11-30,18:29:38.000,334,11103412,-795,0,1669832977,12942.984645489989,223.21979445000034,54499.8062844 2022-11-30,18:29:39.000,334,11103403,-795,0,1669832978,12943.092426449999,223.0788118499986,54499.848207120005 2022-11-30,18:29:40.000,334,11103432,-795,0,1669832979,12943.28777943999,222.93078012000478,54499.78532304 2022-11-30,18:29:41.000,334,11103374,-795,0,1669832980,12943.382087779995,222.75455186999898,54499.631606400006 2022-11-30,18:29:42.000,334,11103393,-795,0,1669832981,12943.55723184,222.5853727499998,54499.49885112 2022-11-30,18:29:43.000,334,11103358,-795,0,1669832982,12943.894047339993,222.43029188999935,54499.49885112 2022-11-30,18:29:44.000,334,11103387,-795,0,1669832983,12944.257808079994,222.29635842000425,54499.345134480005 2022-11-30,18:29:45.000,334,11103404,-795,0,1669832984,12944.52726047999,222.21881799000403,54499.226353440004 2022-11-30,18:29:46.000,334,11103372,-795,0,1669832985,12944.769767639991,222.3879971100032,54498.81411336001 2022-11-30,18:29:47.000,334,11103396,-795,0,1669832986,12945.160473620002,222.4866849300015,54498.8979588 2022-11-30,18:29:48.000,334,11103413,-795,0,1669832987,12945.48381649999,222.3879971100032,54499.10058528001 2022-11-30,18:29:49.000,334,11103423,-795,0,1669832988,12945.58486114999,222.1271792999978,54499.07263680001 2022-11-30,18:29:50.000,334,11103383,-795,0,1669832989,12945.70611472999,221.979147570004,54498.99577848 2022-11-30,18:29:51.000,334,11103407,-795,0,1669832990,12945.78695044999,221.87341061999905,54498.80013912 2022-11-30,18:29:52.000,334,11103400,-795,0,1669832991,12945.962094509996,221.70423149999988,54498.75122928 2022-11-30,18:29:53.000,334,11103380,-795,0,1669832992,12946.211337979992,221.42226630000368,54498.75122928 2022-11-30,18:29:54.000,334,11103437,-795,0,1669832993,12946.271964769992,221.19669414000236,54498.76520352001 2022-11-30,18:29:55.000,334,11103427,-795,0,1669832994,12946.224810599997,220.8160411200006,54498.6534096 2022-11-30,18:29:56.000,334,11103385,-795,0,1669832995,12946.036193920001,220.55522331000248,54498.49969296001 2022-11-30,18:29:57.000,334,11103446,-795,0,1669832996,12945.83410462,220.29440550000436,54498.47873160001 2022-11-30,18:29:58.000,334,11103376,-795,0,1669832997,12945.5511796,219.99834204000217,54498.54860280001 2022-11-30,18:29:59.000,334,11103349,-795,0,1669832998,12945.234573029993,219.57539424000424,54498.443796 2022-11-30,18:30:00.000,334,11103351,-795,0,1669832999,12944.924702769997,219.1735938300044,54498.290079360006 2022-11-30,18:30:01.000,334,11103439,-795,0,1669833000,12944.71587716,218.79294081000262,54498.073478640006 2022-11-30,18:30:02.000,334,11103377,-795,0,1669833001,12944.59462358,218.42638604999956,54497.96168472 2022-11-30,18:30:03.000,334,11103404,-795,0,1669833002,12944.500315239995,218.15146998000273,54497.98264608 2022-11-30,18:30:04.000,334,11103379,-795,0,1669833003,12944.399270589995,217.9752417300042,54497.92674912001 2022-11-30,18:30:05.000,334,11103358,-795,0,1669833004,12944.271280699999,217.84835739000118,54497.75905824001 2022-11-30,18:30:06.000,334,11103367,-795,0,1669833005,12944.136554499994,217.7637678300016,54497.68219992 2022-11-30,18:30:07.000,334,11103389,-795,0,1669833006,12944.015300919993,217.74262044000352,54497.61232872001 2022-11-30,18:30:08.000,334,11103389,-795,0,1669833007,12943.826684239997,217.7003256600001,54497.49354768001 2022-11-30,18:30:09.000,334,11103423,-795,0,1669833008,12943.698694350001,217.70737478999945,54497.430663600004 2022-11-30,18:30:10.000,334,11103364,-795,0,1669833009,12943.685221729997,217.77786609000032,54497.35380528001 2022-11-30,18:30:11.000,334,11103402,-795,0,1669833010,12943.718903280002,217.79196434999903,54497.10925608001 2022-11-30,18:30:12.000,334,11103400,-795,0,1669833011,12943.846893169997,217.9258978200014,54497.10925608001 2022-11-30,18:30:13.000,334,11103379,-795,0,1669833012,12944.102872949989,218.10212606999994,54497.095281840004 2022-11-30,18:30:14.000,334,11103389,-795,0,1669833013,12944.419479519995,218.21491215000424,54497.13720456001 2022-11-30,18:30:15.000,334,11103383,-795,0,1669833014,12944.823658119996,218.3206491000019,54496.9765008 2022-11-30,18:30:16.000,334,11103417,-795,0,1669833015,12944.992065869992,218.58146691000002,54496.899642480006 2022-11-30,18:30:17.000,334,11103384,-795,0,1669833016,12945.099846830002,218.8634321100035,54496.878681120004 2022-11-30,18:30:18.000,334,11103374,-795,0,1669833017,12945.268254579998,219.13834818000032,54497.06034624001 2022-11-30,18:30:19.000,334,11103423,-795,0,1669833018,12945.288463509998,219.37801860000036,54497.067333360006 2022-11-30,18:30:20.000,334,11103384,-795,0,1669833019,12945.274990889993,219.60359076000168,54497.165153040005 2022-11-30,18:30:21.000,334,11103413,-795,0,1669833020,12945.160473620002,219.829162920003,54497.046372000004 2022-11-30,18:30:22.000,334,11103409,-795,0,1669833021,12944.992065869992,220.08998073000112,54497.07432048 2022-11-30,18:30:23.000,334,11103390,-795,0,1669833022,12945.032483729992,220.21686507000413,54497.10925608001 2022-11-30,18:30:24.000,334,11103444,-795,0,1669833023,12945.093110519992,220.44243722999818,54497.05335912 2022-11-30,18:30:25.000,334,11103439,-795,0,1669833024,12945.322145059989,220.63981287000206,54497.14419168 2022-11-30,18:30:26.000,334,11103396,-795,0,1669833025,12945.308672439998,220.89358155000082,54496.98348792 2022-11-30,18:30:27.000,334,11103399,-795,0,1669833026,12945.160473620002,221.04866241000127,54497.0114364 2022-11-30,18:30:28.000,334,11103389,-795,0,1669833027,12944.998802180002,221.24603804999788,54497.1511788 2022-11-30,18:30:29.000,334,11103423,-795,0,1669833028,12944.823658119996,221.30243109000003,54497.2909212 2022-11-30,18:30:30.000,334,11103421,-795,0,1669833029,12944.50705154999,221.33062761000474,54497.235024240006 2022-11-30,18:30:31.000,334,11103417,-795,0,1669833030,12944.197181289994,221.34472587000346,54497.17912728 2022-11-30,18:30:32.000,334,11103374,-795,0,1669833031,12944.048982469998,221.29538196000067,54497.283934080006 2022-11-30,18:30:33.000,334,11103398,-795,0,1669833032,12943.786266379997,221.26718544000323,54497.35380528001 2022-11-30,18:30:34.000,334,11103372,-795,0,1669833033,12943.44945087999,221.2530871800045,54497.38874088 2022-11-30,18:30:35.000,334,11103411,-795,0,1669833034,12943.20694371999,221.23193978999916,54497.27694696001 2022-11-30,18:30:36.000,334,11103422,-795,0,1669833035,12943.052008589999,221.21079240000108,54497.381753760004 2022-11-30,18:30:37.000,334,11103406,-795,0,1669833036,12942.930755009998,221.36587326000154,54497.55643176 2022-11-30,18:30:38.000,334,11103416,-795,0,1669833037,12942.782556190003,221.7817719300001,54497.57739312 2022-11-30,18:30:39.000,334,11103396,-795,0,1669833038,12942.614148439992,222.02144235000014,54497.549444640004 2022-11-30,18:30:40.000,334,11103367,-795,0,1669833039,12942.25712401,222.16947408000124,54497.52848328 2022-11-30,18:30:41.000,334,11103426,-795,0,1669833040,12941.900099579994,222.21881799000403,54497.52848328 2022-11-30,18:30:42.000,334,11103387,-795,0,1669833041,12941.401612640002,222.2258671200034,54497.500534800005 2022-11-30,18:30:43.000,334,11103430,-795,0,1669833042,12940.963752489995,222.18357233999996,54497.451624960006 2022-11-30,18:30:44.000,334,11103405,-795,0,1669833043,12940.72798163999,222.0778353900023,54497.55643176 2022-11-30,18:30:45.000,334,11103358,-795,0,1669833044,12940.485474479989,222.00734409000142,54497.58438024 2022-11-30,18:30:46.000,334,11103352,-795,0,1669833045,12940.114977429992,221.8945580100044,54497.61232872001 2022-11-30,18:30:47.000,334,11103357,-795,0,1669833046,12939.582808939995,221.85226323000097,54497.32585680001 2022-11-30,18:30:48.000,334,11103381,-795,0,1669833047,12939.299883919994,221.87341061999905,54497.165153040005 2022-11-30,18:30:49.000,334,11103393,-795,0,1669833048,12939.131476169998,221.7465262800033,54497.38874088 2022-11-30,18:30:50.000,334,11103425,-795,0,1669833049,12938.969804729997,221.55619976999878,54497.40970224 2022-11-30,18:30:51.000,334,11103391,-795,0,1669833050,12938.760979120001,221.29538196000067,54497.34681816 2022-11-30,18:30:52.000,334,11103394,-795,0,1669833051,12938.565626129996,221.189645010003,54497.39572800001 2022-11-30,18:30:53.000,334,11103443,-795,0,1669833052,12938.32985527999,221.18259588000365,54497.33983104 2022-11-30,18:30:54.000,334,11103396,-795,0,1669833053,12938.18839276999,221.1262028400015,54497.430663600004 2022-11-30,18:30:55.000,334,11103346,-795,0,1669833054,12938.080611809994,221.08390805999807,54497.42367648001 2022-11-30,18:30:56.000,334,11103379,-795,0,1669833055,12937.905467750003,221.05571154000063,54497.332843920005 2022-11-30,18:30:57.000,334,11103430,-795,0,1669833056,12937.932412989998,221.23898891999852,54497.27694696001 2022-11-30,18:30:58.000,334,11103345,-795,0,1669833057,12937.918940369993,221.4363645600024,54497.30489544001 2022-11-30,18:30:59.000,334,11103358,-795,0,1669833058,12937.979567159993,221.69013324000116,54497.39572800001 2022-11-30,18:31:00.000,334,11103409,-795,0,1669833059,12937.993039779998,222.0284914799995,54497.4655992 2022-11-30,18:31:01.000,334,11103378,-795,0,1669833060,12937.891995129998,222.28226015999826,54497.42367648001 2022-11-30,18:31:02.000,334,11103397,-795,0,1669833061,12937.649487969997,222.51488144999894,54497.48656056 2022-11-30,18:31:03.000,334,11103368,-795,0,1669833062,12937.582124870001,222.69110970000474,54497.62630296 2022-11-30,18:31:04.000,334,11103407,-795,0,1669833063,12937.46087129,222.77569926000433,54497.598354480004 2022-11-30,18:31:05.000,334,11103394,-795,0,1669833064,12937.406980809996,222.72635535000154,54497.619315840006 2022-11-30,18:31:06.000,334,11103410,-795,0,1669833065,12937.245309369995,222.71930622000218,54497.500534800005 2022-11-30,18:31:07.000,334,11103386,-795,0,1669833066,12937.245309369995,222.90258360000007,54497.5354704 2022-11-30,18:31:08.000,334,11103410,-795,0,1669833067,12937.433926049991,223.11405750000267,54497.668225680005 2022-11-30,18:31:09.000,334,11103369,-795,0,1669833068,12937.642751660002,223.21979445000034,54497.717135520004 2022-11-30,18:31:10.000,334,11103426,-795,0,1669833069,12937.790950479997,223.41717009000422,54497.73110976001 2022-11-30,18:31:11.000,334,11103388,-795,0,1669833070,12937.986303469988,223.6004474700021,54497.65425144 2022-11-30,18:31:12.000,334,11103381,-795,0,1669833071,12938.28943741999,223.7202826799985,54497.59136736001 2022-11-30,18:31:13.000,334,11103411,-795,0,1669833072,12938.734033879991,223.87536353999894,54497.77303248 2022-11-30,18:31:14.000,334,11103421,-795,0,1669833073,12939.091058309998,224.01634614000068,54497.73110976001 2022-11-30,18:31:15.000,334,11103419,-795,0,1669833074,12939.380719639994,224.1925743899992,54497.766045360004 2022-11-30,18:31:16.000,334,11103424,-795,0,1669833075,12939.61649049,224.5379817600042,54498.03854304 2022-11-30,18:31:17.000,334,11103388,-795,0,1669833076,12939.865733959996,224.82699608999974,54498.052517280004 2022-11-30,18:31:18.000,334,11103351,-795,0,1669833077,12940.088032189997,225.0455191200017,54498.10841424 2022-11-30,18:31:19.000,334,11103336,-795,0,1669833078,12940.242967320002,225.17945259000408,54498.3040536 2022-11-30,18:31:20.000,334,11103404,-795,0,1669833079,12940.236231009992,225.24994388999767,54498.26213088001 2022-11-30,18:31:21.000,334,11103382,-795,0,1669833080,12940.236231009992,225.33453345000453,54498.31802784 2022-11-30,18:31:22.000,334,11103378,-795,0,1669833081,12940.283385180002,225.3556808400026,54498.31802784 2022-11-30,18:31:23.000,334,11103381,-795,0,1669833082,12940.216022079992,225.32043518999853,54498.436808880004 2022-11-30,18:31:24.000,334,11103419,-795,0,1669833083,12940.135186359992,225.29928780000046,54498.604499760004 2022-11-30,18:31:25.000,334,11103363,-795,0,1669833084,12940.047614329997,225.22174737000023,54498.625461120006 2022-11-30,18:31:26.000,334,11103391,-795,0,1669833085,12939.973514919991,225.12305955000193,54498.66738384001 2022-11-30,18:31:27.000,334,11103373,-795,0,1669833086,12939.81857979,225.00322433999827,54498.604499760004 2022-11-30,18:31:28.000,334,11103414,-795,0,1669833087,12939.865733959996,224.86929087000317,54498.73725504001 2022-11-30,18:31:29.000,334,11103393,-795,0,1669833088,12940.000460160001,224.70716088000336,54498.73026792 2022-11-30,18:31:30.000,334,11103422,-795,0,1669833089,12940.148658979997,224.69306262000464,54498.81411336001 2022-11-30,18:31:31.000,334,11103402,-795,0,1669833090,12940.236231009992,224.98912607999955,54498.73026792 2022-11-30,18:31:32.000,334,11103399,-795,0,1669833091,12940.431583999998,225.53190909000114,54498.890971680004 2022-11-30,18:31:33.000,334,11103430,-795,0,1669833092,12940.599991749994,226.10993774999952,54498.93289440001 2022-11-30,18:31:34.000,334,11103398,-795,0,1669833093,12940.84923521999,226.34960816999956,54499.14949512001 2022-11-30,18:31:35.000,334,11103410,-795,0,1669833094,12940.81555367,226.50468903,54499.13552088 2022-11-30,18:31:36.000,334,11103408,-795,0,1669833095,12940.70777270999,226.76550683999812,54499.21936632001 2022-11-30,18:31:37.000,334,11103428,-795,0,1669833096,12940.82902628999,226.92058769999858,54499.31718600001 2022-11-30,18:31:38.000,334,11103402,-795,0,1669833097,12940.943543559995,226.93468596000457,54499.47090264 2022-11-30,18:31:39.000,334,11103393,-795,0,1669833098,12940.99069772999,226.81485075000091,54499.69449048 2022-11-30,18:31:40.000,334,11103430,-795,0,1669833099,12941.071533449991,226.7161629300026,54499.88314272 2022-11-30,18:31:41.000,334,11103405,-795,0,1669833100,12941.05132451999,226.6174751100043,54499.848207120005 2022-11-30,18:31:42.000,334,11103392,-795,0,1669833101,12941.01090665999,226.4553451200045,54500.015898000005 2022-11-30,18:31:43.000,334,11103380,-795,0,1669833102,12940.943543559995,226.23682209000253,54500.0508336 2022-11-30,18:31:44.000,334,11103372,-795,0,1669833103,12940.781872119995,226.05354471000464,54500.15564040001 2022-11-30,18:31:45.000,334,11103417,-795,0,1669833104,12940.512419719998,225.85616907000076,54500.17660176001 2022-11-30,18:31:46.000,334,11103384,-795,0,1669833105,12940.236231009992,225.73633386000438,54500.31634416 2022-11-30,18:31:47.000,334,11103362,-795,0,1669833106,12939.939833370001,225.56715473999793,54500.29538280001 2022-11-30,18:31:48.000,334,11103397,-795,0,1669833107,12939.5558637,225.38387736000004,54500.1207048 2022-11-30,18:31:49.000,334,11103393,-795,0,1669833108,12939.42787380999,225.26404215000366,54500.14865328 2022-11-30,18:31:50.000,334,11103386,-795,0,1669833109,12939.333565469999,225.3556808400026,54500.47704792 2022-11-30,18:31:51.000,334,11103338,-795,0,1669833110,12939.171894029998,225.36272997000196,54500.421150960006 2022-11-30,18:31:52.000,334,11103410,-795,0,1669833111,12939.091058309998,225.44731953000155,54500.44211232001 2022-11-30,18:31:53.000,334,11103371,-795,0,1669833112,12939.077585689993,225.85616907000076,54500.42813808 2022-11-30,18:31:54.000,334,11103388,-795,0,1669833113,12939.043904140002,226.29321513000468,54500.54691912 2022-11-30,18:31:55.000,334,11103347,-795,0,1669833114,12938.922650560002,226.69501554000453,54500.58185472001 2022-11-30,18:31:56.000,334,11103369,-795,0,1669833115,12938.862023770002,227.28009333000227,54500.70762288001 2022-11-30,18:31:57.000,334,11103337,-795,0,1669833116,12938.754242809991,227.8158272100045,54500.72858424001 2022-11-30,18:31:58.000,334,11103378,-795,0,1669833117,12938.653198159991,228.14713632000348,54500.98012056 2022-11-30,18:31:59.000,334,11103355,-795,0,1669833118,12938.585835059996,228.36565934999817,54501.00108192 2022-11-30,18:32:00.000,334,11103377,-795,0,1669833119,12938.51847196,228.37975761000416,54501.19672128 2022-11-30,18:32:01.000,334,11103367,-795,0,1669833120,12938.41742731,228.5066419499999,54501.16178568001 2022-11-30,18:32:02.000,334,11103386,-795,0,1669833121,12938.424163619995,228.64057542000228,54501.2037084 2022-11-30,18:32:03.000,334,11103358,-795,0,1669833122,12938.55215350999,228.79565628000273,54501.33646368 2022-11-30,18:32:04.000,334,11103381,-795,0,1669833123,12938.55888982,228.9648354000019,54501.58800000001 2022-11-30,18:32:05.000,334,11103364,-795,0,1669833124,12938.424163619995,229.1481127799998,54501.58800000001 2022-11-30,18:32:06.000,334,11103384,-795,0,1669833125,12938.39721838,229.32434102999832,54501.69979392 2022-11-30,18:32:07.000,334,11103357,-795,0,1669833126,12938.606043989996,229.4089305899979,54501.80460072001 2022-11-30,18:32:08.000,334,11103384,-795,0,1669833127,12938.767715429996,229.4089305899979,54501.92338176001 2022-11-30,18:32:09.000,334,11103400,-795,0,1669833128,12939.023695210002,229.35253755000303,54502.01421432 2022-11-30,18:32:10.000,334,11103352,-795,0,1669833129,12939.212311889998,229.23975146999874,54502.03517568 2022-11-30,18:32:11.000,334,11103421,-795,0,1669833130,12939.481764289994,229.0635232200002,54502.03517568 2022-11-30,18:32:12.000,334,11103409,-795,0,1669833131,12939.865733959996,229.07057234999957,54502.18889232001 2022-11-30,18:32:13.000,334,11103390,-795,0,1669833132,12940.465265549989,228.99303191999934,54502.45440288001 2022-11-30,18:32:14.000,334,11103372,-795,0,1669833133,12940.93007093999,228.9013932300004,54502.580171040005 2022-11-30,18:32:15.000,334,11103380,-795,0,1669833134,12941.415085259992,228.8168036700008,54502.60811952 2022-11-30,18:32:16.000,334,11103411,-795,0,1669833135,12941.819263859994,228.85204932000488,54502.698952080005 2022-11-30,18:32:17.000,334,11103389,-795,0,1669833136,12942.17628829,229.07762147999892,54502.81074600001 2022-11-30,18:32:18.000,334,11103412,-795,0,1669833137,12942.600675820002,229.2608988600041,54503.02734672001 2022-11-30,18:32:19.000,334,11103385,-795,0,1669833138,12942.897073459993,229.45122537000134,54503.10420504001 2022-11-30,18:32:20.000,334,11103412,-795,0,1669833139,12943.18673478999,229.67679753000266,54503.43259968001 2022-11-30,18:32:21.000,334,11103398,-795,0,1669833140,12943.31472468,229.75433796000289,54503.52343224 2022-11-30,18:32:22.000,334,11103390,-795,0,1669833141,12943.35514254,229.68384666000202,54503.66317464 2022-11-30,18:32:23.000,334,11103337,-795,0,1669833142,12943.462923499996,229.7049940500001,54503.823878400006 2022-11-30,18:32:24.000,334,11103363,-795,0,1669833143,12943.40903301999,229.68384666000202,54503.77496856001 2022-11-30,18:32:25.000,334,11103374,-795,0,1669833144,12943.644803869996,229.64860100999795,54504.06144048001 2022-11-30,18:32:26.000,334,11103403,-795,0,1669833145,12943.907519959997,229.69794492000074,54504.20118288001 2022-11-30,18:32:27.000,334,11103397,-795,0,1669833146,12944.116345569993,229.8036818699984,54504.22913136001 2022-11-30,18:32:28.000,334,11103399,-795,0,1669833147,12944.251071769999,229.9658118599982,54504.31996392001 2022-11-30,18:32:29.000,334,11103438,-795,0,1669833148,12944.439688449995,230.1984331499989,54504.557526 2022-11-30,18:32:30.000,334,11103392,-795,0,1669833149,12944.52726047999,230.33941575000063,54504.72521688 2022-11-30,18:32:31.000,334,11103286,-795,0,1669833150,12944.783240259996,230.45220182999765,54504.72521688 2022-11-30,18:32:32.000,334,11103355,-795,0,1669833151,12944.924702769997,230.68482311999833,54504.87194640001 2022-11-30,18:32:33.000,334,11103407,-795,0,1669833152,12944.917966460001,231.00908309999795,54504.941817599996 2022-11-30,18:32:34.000,334,11103423,-795,0,1669833153,12944.850603359992,231.56596436999826,54505.1514312 2022-11-30,18:32:35.000,334,11103424,-795,0,1669833154,12944.897757530001,232.23563172000286,54505.312134960004 2022-11-30,18:32:36.000,334,11103388,-795,0,1669833155,12945.019011110002,232.64448126000207,54505.40296752001 2022-11-30,18:32:37.000,334,11103410,-795,0,1669833156,12945.045956349997,232.89120081000146,54505.605594 2022-11-30,18:32:38.000,334,11103413,-795,0,1669833157,12945.039220040002,233.10972384000343,54505.82918184001 2022-11-30,18:32:39.000,334,11103347,-795,0,1669833158,12944.864075979996,233.26480470000388,54505.947962879996 2022-11-30,18:32:40.000,334,11103353,-795,0,1669833159,12944.560942029995,233.40578729999834,54505.99687272001 2022-11-30,18:32:41.000,334,11103396,-795,0,1669833160,12944.40600689999,233.3775907800009,54506.01783408 2022-11-30,18:32:42.000,334,11103422,-795,0,1669833161,12944.109609259998,233.20841166000173,54505.982898480004 2022-11-30,18:32:43.000,334,11103394,-795,0,1669833162,12943.739112210002,233.01103601999785,54506.18552496 2022-11-30,18:32:44.000,334,11103408,-795,0,1669833163,12943.55723184,232.8700534200034,54506.339241600006 2022-11-30,18:32:45.000,334,11103453,-795,0,1669833164,12943.37535147,232.79956212000252,54506.304306 2022-11-30,18:32:46.000,334,11103436,-795,0,1669833165,12943.24736157999,232.91234819999954,54506.43007416001 2022-11-30,18:32:47.000,334,11103349,-795,0,1669833166,12942.957700249994,232.8700534200034,54506.304306 2022-11-30,18:32:48.000,334,11103393,-795,0,1669833167,12942.519840100002,232.80661125000188,54506.41609992 2022-11-30,18:32:49.000,334,11103397,-795,0,1669833168,12941.98767160999,232.67972690999886,54506.32526736 2022-11-30,18:32:50.000,334,11103391,-795,0,1669833169,12941.644119799988,232.41890910000075,54506.02482120001 2022-11-30,18:32:51.000,334,11103374,-795,0,1669833170,12941.314040609992,232.17218955000135,54506.29731888 2022-11-30,18:32:52.000,334,11103361,-795,0,1669833171,12941.01090665999,231.79153652999958,54506.18552496 2022-11-30,18:32:53.000,334,11103410,-795,0,1669833172,12940.75492688,231.62940653999976,54506.2344348 2022-11-30,18:32:54.000,334,11103420,-795,0,1669833173,12940.586519129989,231.85497870000108,54506.25539616 2022-11-30,18:32:55.000,334,11103369,-795,0,1669833174,12940.546101269989,232.01005956000154,54506.14360224001 2022-11-30,18:32:56.000,334,11103358,-795,0,1669833175,12940.498947099994,232.20743519999814,54505.96193712 2022-11-30,18:32:57.000,334,11103370,-795,0,1669833176,12940.525892339989,232.1439930300039,54506.003859840006 2022-11-30,18:32:58.000,334,11103365,-795,0,1669833177,12940.492210789998,232.03825607999897,54506.0597568 2022-11-30,18:32:59.000,334,11103445,-795,0,1669833178,12940.377693519993,231.85497870000108,54506.115653759996 2022-11-30,18:33:00.000,334,11103371,-795,0,1669833179,12940.337275659993,231.5871117600036,54506.003859840006 2022-11-30,18:33:01.000,334,11103407,-795,0,1669833180,12940.357484589993,231.32629394999822,54506.14360224001 2022-11-30,18:33:02.000,334,11103429,-795,0,1669833181,12940.209285769997,230.98793570999987,54506.08071816 2022-11-30,18:33:03.000,334,11103356,-795,0,1669833182,12940.168867909997,230.67777398999897,54506.10866664 2022-11-30,18:33:04.000,334,11103419,-795,0,1669833183,12940.182340530002,230.51564399999916,54506.01783408 2022-11-30,18:33:05.000,334,11103425,-795,0,1669833184,12940.323803040003,230.29007183999784,54506.06674392 2022-11-30,18:33:06.000,334,11103406,-795,0,1669833185,12940.431583999998,230.1138435899993,54505.89905304 2022-11-30,18:33:07.000,334,11103447,-795,0,1669833186,12940.586519129989,229.94466447000013,54505.9200144 2022-11-30,18:33:08.000,334,11103416,-795,0,1669833187,12940.761663189995,229.77548535000096,54506.04578256001 2022-11-30,18:33:09.000,334,11103402,-795,0,1669833188,12940.81555367,229.68384666000202,54506.052769680005 2022-11-30,18:33:10.000,334,11103388,-795,0,1669833189,12940.93680725,229.62745361999987,54505.97591136001 2022-11-30,18:33:11.000,334,11103317,-795,0,1669833190,12941.091742379991,229.57106057999772,54505.947962879996 2022-11-30,18:33:12.000,334,11103377,-795,0,1669833191,12941.152369169991,229.56401144999836,54505.86411744 2022-11-30,18:33:13.000,334,11103352,-795,0,1669833192,12941.293831679992,229.67679753000266,54505.885078800005 2022-11-30,18:33:14.000,334,11103396,-795,0,1669833193,12941.495920979993,229.84597665000183,54505.947962879996 2022-11-30,18:33:15.000,334,11103426,-795,0,1669833194,12941.428557879997,229.98695925000357,54506.03180832 2022-11-30,18:33:16.000,334,11103385,-795,0,1669833195,12941.394876329992,230.21958054000424,54505.96892424 2022-11-30,18:33:17.000,334,11103382,-795,0,1669833196,12941.509393599998,230.35351400999934,54506.03879544 2022-11-30,18:33:18.000,334,11103402,-795,0,1669833197,12941.448766809997,230.38171053000406,54506.04578256001 2022-11-30,18:33:19.000,334,11103395,-795,0,1669833198,12941.455503119992,230.4240053100002,54506.24142192001 2022-11-30,18:33:20.000,334,11103373,-795,0,1669833199,12941.509393599998,230.45925096000428,54506.19251208001 2022-11-30,18:33:21.000,334,11103374,-795,0,1669833200,12941.556547769993,230.48744748000172,54506.129628 2022-11-30,18:33:22.000,334,11103374,-795,0,1669833201,12941.724955519989,230.60023355999874,54506.14360224001 2022-11-30,18:33:23.000,334,11103423,-795,0,1669833202,12941.900099579994,230.73416703000112,54506.318280240004 2022-11-30,18:33:24.000,334,11103410,-795,0,1669833203,12942.01461685,230.88924789000157,54506.40911280001 2022-11-30,18:33:25.000,334,11103431,-755,0,1669833204,12942.10892518999,230.9667883200018,54506.40911280001 2022-11-30,18:33:26.000,334,11103400,-795,0,1669833205,12942.371641279991,230.9667883200018,54506.46500976 2022-11-30,18:33:27.000,334,11103315,-795,0,1669833206,12942.593939509992,231.0020339699986,54506.47898400001 2022-11-30,18:33:28.000,334,11103355,-795,0,1669833207,12942.991381799999,231.1782622200044,54506.59776504001 2022-11-30,18:33:29.000,334,11103389,-795,0,1669833208,12943.321460989995,231.5236695900021,54506.63968776 2022-11-30,18:33:30.000,334,11103401,-795,0,1669833209,12943.422505639996,232.21448433000478,54506.73750744 2022-11-30,18:33:31.000,334,11103389,-795,0,1669833210,12943.658276490001,232.8841516800021,54506.702571840004 2022-11-30,18:33:32.000,334,11103400,-795,0,1669833211,12943.941201510002,233.29300122000132,54506.81436576001 2022-11-30,18:33:33.000,334,11103351,-795,0,1669833212,12944.156763429994,233.51152425000328,54506.95410816 2022-11-30,18:33:34.000,334,11103433,-795,0,1669833213,12944.271280699999,233.6736542400031,54507.12878616001 2022-11-30,18:33:35.000,334,11103395,-795,0,1669833214,12944.38579796999,233.9203737900025,54507.275515680005 2022-11-30,18:33:36.000,334,11103373,-795,0,1669833215,12944.439688449995,234.30102681000426,54507.24756720001 2022-11-30,18:33:37.000,334,11103371,-795,0,1669833216,12944.749558709991,234.63233592000324,54507.4571808 2022-11-30,18:33:38.000,334,11103385,-795,0,1669833217,12945.052692659992,235.00593980999838,54507.57596184 2022-11-30,18:33:39.000,334,11103373,-795,0,1669833218,12945.315408749993,235.330199789998,54507.72269136001 2022-11-30,18:33:40.000,334,11103439,-795,0,1669833219,12945.517498049994,235.46413326000038,54507.79256256 2022-11-30,18:33:41.000,334,11103405,-795,0,1669833220,12945.66569686999,235.53462456000125,54507.98820192001 2022-11-30,18:33:42.000,334,11103384,-795,0,1669833221,12945.89473141,235.66855803000362,54508.16986704 2022-11-30,18:33:43.000,334,11103373,-795,0,1669833222,12946.110293329992,235.7249510699985,54508.27467384001 2022-11-30,18:33:44.000,334,11103426,-795,0,1669833223,12946.258492150002,235.71085280999978,54508.38646776 2022-11-30,18:33:45.000,334,11103408,-795,0,1669833224,12946.393218349993,235.6897054200017,54508.55415864 2022-11-30,18:33:46.000,334,11103404,-795,0,1669833225,12946.521208239988,235.80249149999872,54508.665952560004 2022-11-30,18:33:47.000,334,11103408,-795,0,1669833226,12946.534680859993,235.80954062999808,54508.60306848 2022-11-30,18:33:48.000,334,11103411,-795,0,1669833227,12946.622252889989,235.83068802000344,54508.69390104 2022-11-30,18:33:49.000,334,11103413,-795,0,1669833228,12946.689615989999,236.02101453000068,54508.952424480005 2022-11-30,18:33:50.000,334,11103416,-795,0,1669833229,12946.68287967999,236.40871668000182,54508.92447600001 2022-11-30,18:33:51.000,334,11103403,-795,0,1669833230,12946.622252889989,236.86691013000382,54508.65896544001 2022-11-30,18:33:52.000,334,11103367,-795,0,1669833231,12946.87149636,237.2616614100043,54508.91748888 2022-11-30,18:33:53.000,334,11103397,-795,0,1669833232,12946.797396949994,237.4942826999977,54508.98736008 2022-11-30,18:33:54.000,334,11103393,-795,0,1669833233,12946.730033849999,237.51543009000306,54509.120115360005 2022-11-30,18:33:55.000,334,11103403,-795,0,1669833234,12946.756979089994,237.68460921000224,54509.217935040004 2022-11-30,18:33:56.000,334,11103370,-795,0,1669833235,12946.898441599995,237.71985485999903,54509.217935040004 2022-11-30,18:33:57.000,334,11103399,-795,0,1669833236,12946.918650529995,237.71985485999903,54509.35069032001 2022-11-30,18:33:58.000,334,11103442,-795,0,1669833237,12946.94559576999,237.67051095000352,54509.36466456 2022-11-30,18:33:59.000,334,11103341,-795,0,1669833238,12946.96580469999,237.46608618000027,54509.63716224 2022-11-30,18:34:00.000,334,11103421,-795,0,1669833239,12946.92538683999,237.2616614100043,54509.63716224 2022-11-30,18:34:01.000,334,11103409,-795,0,1669833240,12946.918650529995,237.0854331599985,54509.574278160006 2022-11-30,18:34:02.000,334,11103378,-795,0,1669833241,12947.06684934999,236.90920490999997,54509.58126528 2022-11-30,18:34:03.000,334,11103417,-795,0,1669833242,12947.208311859991,236.7893697000036,54509.77690464 2022-11-30,18:34:04.000,334,11103407,-795,0,1669833243,12947.302620199996,236.66953448999993,54509.76293040001 2022-11-30,18:34:05.000,334,11103397,-795,0,1669833244,12947.369983299992,236.59904318999907,54509.672097840004 2022-11-30,18:34:06.000,334,11103383,-795,0,1669833245,12947.518182120002,236.66953448999993,54509.82581448 2022-11-30,18:34:07.000,334,11103391,-795,0,1669833246,12947.531654739993,236.79641883000295,54509.78389176001 2022-11-30,18:34:08.000,334,11103374,-795,0,1669833247,12947.551863669993,237.02199099000427,54509.741969040006 2022-11-30,18:34:09.000,334,11103418,-795,0,1669833248,12947.713535109993,237.16297358999873,54509.84677584 2022-11-30,18:34:10.000,334,11103374,-795,0,1669833249,12947.518182120002,237.22641576000024,54509.95158264001 2022-11-30,18:34:11.000,334,11103407,-795,0,1669833250,12947.201575549996,237.41674227000476,54510.01446672 2022-11-30,18:34:12.000,334,11103387,-795,0,1669833251,12946.93212315,237.62116704000073,54509.9376084 2022-11-30,18:34:13.000,334,11103400,-795,0,1669833252,12946.676143369994,237.8185426800046,54510.13324776 2022-11-30,18:34:14.000,334,11103393,-795,0,1669833253,12946.581835029989,237.81149354999798,54510.25901592 2022-11-30,18:34:15.000,334,11103380,-795,0,1669833254,12946.413427279993,237.55772486999922,54510.16119624 2022-11-30,18:34:16.000,334,11103396,-795,0,1669833255,12946.191129049992,237.3603492300026,54510.20311896 2022-11-30,18:34:17.000,334,11103383,-795,0,1669833256,12945.948621889991,237.3462509700039,54510.23805456001 2022-11-30,18:34:18.000,334,11103439,-795,0,1669833257,12945.7532689,237.31805444999918,54510.11927352001 2022-11-30,18:34:19.000,334,11103414,-795,0,1669833258,12945.510761739999,237.26871054000367,54510.20311896 2022-11-30,18:34:20.000,334,11103385,-795,0,1669833259,12945.382771849989,237.1700227199981,54510.16119624 2022-11-30,18:34:21.000,334,11103384,-795,0,1669833260,12945.234573029993,237.00789272999828,54510.13324776 2022-11-30,18:34:22.000,334,11103370,-795,0,1669833261,12944.870812289992,236.94445056000404,54510.0424152 2022-11-30,18:34:23.000,334,11103340,-795,0,1669833262,12944.54746940999,236.68363274999865,54510.03542808 2022-11-30,18:34:24.000,334,11103383,-795,0,1669833263,12944.048982469998,236.3664218999984,54509.95158264001 2022-11-30,18:34:25.000,334,11103406,-795,0,1669833264,12943.489868739991,236.11265321999963,54509.8677372 2022-11-30,18:34:26.000,334,11103448,-795,0,1669833265,12943.14631692999,235.8729827999996,54509.76991752 2022-11-30,18:34:27.000,334,11103414,-795,0,1669833266,12942.566994269997,235.57691934000468,54509.51838120001 2022-11-30,18:34:28.000,334,11103381,-795,0,1669833267,12942.04829839999,235.22446284000034,54509.273832 2022-11-30,18:34:29.000,334,11103398,-795,0,1669833268,12941.832736479999,234.91430111999944,54509.39261304 2022-11-30,18:34:30.000,334,11103444,-795,0,1669833269,12941.610438249998,234.64643418000196,54509.273832 2022-11-30,18:34:31.000,334,11103316,-795,0,1669833270,12941.293831679992,234.3926655000032,54508.94543736001 2022-11-30,18:34:32.000,334,11103408,-795,0,1669833271,12941.09847869,234.06840552000358,54508.65197832 2022-11-30,18:34:33.000,334,11103343,-795,0,1669833272,12940.99069772999,233.7864403200001,54508.58909424001 2022-11-30,18:34:34.000,334,11103401,-795,0,1669833273,12940.943543559995,233.41988556000433,54508.400442000006 2022-11-30,18:34:35.000,334,11103397,-795,0,1669833274,12940.88965307999,232.9687412400017,54508.42839048 2022-11-30,18:34:36.000,334,11103387,-795,0,1669833275,12940.76839949999,232.6374321300027,54508.19781552 2022-11-30,18:34:37.000,334,11103385,-795,0,1669833276,12940.68756377999,232.40481084000203,54508.14890568 2022-11-30,18:34:38.000,334,11103381,-795,0,1669833277,12940.8357626,232.20038606999879,54508.05807312001 2022-11-30,18:34:39.000,334,11103347,-795,0,1669833278,12940.91659832,231.9184208700026,54507.97422768 2022-11-30,18:34:40.000,334,11103381,-795,0,1669833279,12940.862707839995,231.65055392999784,54507.8065368 2022-11-30,18:34:41.000,334,11103359,-795,0,1669833280,12940.781872119995,231.33334308000485,54507.71570424 2022-11-30,18:34:42.000,334,11103401,-795,0,1669833281,12940.85597153,231.00908309999795,54507.5969232 2022-11-30,18:34:43.000,334,11103401,-795,0,1669833282,12940.95701618,230.71301964000304,54507.67378152001 2022-11-30,18:34:44.000,334,11103391,-795,0,1669833283,12941.0378519,230.6354792100028,54507.63884592 2022-11-30,18:34:45.000,334,11103409,-795,0,1669833284,12941.07826976,230.61433182000474,54507.61788456 2022-11-30,18:34:46.000,334,11103339,-795,0,1669833285,12941.07826976,230.5579387800026,54507.55500048001 2022-11-30,18:34:47.000,334,11103366,-795,0,1669833286,12940.943543559995,230.4240053100002,54507.6667944 2022-11-30,18:34:48.000,334,11103385,-795,0,1669833287,12940.923334629995,230.3746614000047,54507.561987600006 2022-11-30,18:34:49.000,334,11103337,-795,0,1669833288,12941.004170349996,230.56498791000195,54507.513077760006 2022-11-30,18:34:50.000,334,11103355,-795,0,1669833289,12941.347722159997,230.69892138000432,54507.58294896001 2022-11-30,18:34:51.000,334,11103423,-795,0,1669833290,12941.590229319998,230.85400224000477,54507.50609064001 2022-11-30,18:34:52.000,334,11103402,-795,0,1669833291,12941.711482899998,230.93859180000436,54507.36634824001 2022-11-30,18:34:53.000,334,11103418,-795,0,1669833292,12941.9135722,231.05842701000074,54507.708717120004 2022-11-30,18:34:54.000,334,11103423,-795,0,1669833293,12942.17628829,231.3121956899995,54507.82051104001 2022-11-30,18:34:55.000,334,11103319,-795,0,1669833294,12942.546785339997,231.56596436999826,54507.897369360006 2022-11-30,18:34:56.000,334,11103400,-795,0,1669833295,12942.674775229993,231.94661739000003,54507.96724056001 2022-11-30,18:34:57.000,334,11103384,-795,0,1669833296,12942.755610949993,232.46120388000418,54507.98820192001 2022-11-30,18:34:58.000,334,11103395,-795,0,1669833297,12942.991381799999,233.02513428000384,54508.065060240006 2022-11-30,18:34:59.000,334,11103373,-795,0,1669833298,12943.26757050999,233.3775907800009,54508.28864808 2022-11-30,18:35:00.000,334,11103384,-795,0,1669833299,12943.36861515999,233.7864403200001,54508.45633896 2022-11-30,18:35:01.000,334,11103397,-795,0,1669833300,12943.644803869996,234.20938811999804,54508.6449912 2022-11-30,18:35:02.000,334,11103414,-795,0,1669833301,12943.799739000002,234.6111885299979,54508.76377224 2022-11-30,18:35:03.000,334,11103418,-795,0,1669833302,12943.961410440003,234.95659590000287,54509.099154 2022-11-30,18:35:04.000,334,11103417,-795,0,1669833303,12943.887311029997,235.37249457000144,54509.17601232 2022-11-30,18:35:05.000,334,11103382,-795,0,1669833304,12943.779530070002,235.78134411000065,54509.406587280006 2022-11-30,18:35:06.000,334,11103400,-795,0,1669833305,12943.678485420001,236.14084974000434,54509.51139408 2022-11-30,18:35:07.000,334,11103400,-795,0,1669833306,12943.927728889998,236.3946184200031,54509.672097840004 2022-11-30,18:35:08.000,334,11103445,-795,0,1669833307,12944.197181289994,236.52150275999884,54509.93062128001 2022-11-30,18:35:09.000,334,11103416,-795,0,1669833308,12944.170236049998,236.5567484100029,54510.21010608 2022-11-30,18:35:10.000,334,11103421,-795,0,1669833309,12944.089400329998,236.7400257900008,54510.40574544001 2022-11-30,18:35:11.000,334,11103355,-795,0,1669833310,12944.150027119998,236.87395926000318,54510.30792576 2022-11-30,18:35:12.000,334,11103374,-795,0,1669833311,12944.30496224999,237.0995314200045,54510.55247496001 2022-11-30,18:35:13.000,334,11103385,-795,0,1669833312,12944.42621582999,237.32510357999854,54510.65728176 2022-11-30,18:35:14.000,334,11103431,-795,0,1669833313,12944.43295214,237.6564126900048,54510.75510144 2022-11-30,18:35:15.000,334,11103402,-795,0,1669833314,12944.459897379995,238.05821310000465,54510.7760628 2022-11-30,18:35:16.000,334,11103374,-795,0,1669833315,12944.55420572,238.396571340003,54510.915805200006 2022-11-30,18:35:17.000,334,11103401,-795,0,1669833316,12944.28475331999,238.396571340003,54511.3350324 2022-11-30,18:35:18.000,334,11103403,-795,0,1669833317,12943.974883059993,238.3472274300002,54511.38394224 2022-11-30,18:35:19.000,334,11103330,-795,0,1669833318,12943.705430659997,238.2978835200047,54511.50272328 2022-11-30,18:35:20.000,334,11103409,-795,0,1669833319,12943.31472468,238.2485396100019,54511.52368464 2022-11-30,18:35:21.000,334,11103364,-795,0,1669833320,12943.119371689994,238.23444135000318,54511.537658880006 2022-11-30,18:35:22.000,334,11103355,-795,0,1669833321,12943.13284431,238.07231136000337,54511.467787680005 2022-11-30,18:35:23.000,334,11103383,-795,0,1669833322,12943.011590729999,237.80444441999862,54511.705349760006 2022-11-30,18:35:24.000,334,11103414,-795,0,1669833323,12942.836446669993,237.52247922000242,54511.74028536 2022-11-30,18:35:25.000,334,11103445,-795,0,1669833324,12942.614148439992,237.2616614100043,54511.69137552 2022-11-30,18:35:26.000,334,11103384,-795,0,1669833325,12942.371641279991,237.20526837000216,54511.6494528 2022-11-30,18:35:27.000,334,11103408,-795,0,1669833326,12942.351432349991,237.09248228999786,54511.719324 2022-11-30,18:35:28.000,334,11103425,-795,0,1669833327,12942.17628829,237.02904012000363,54511.65643992001 2022-11-30,18:35:29.000,334,11103397,-795,0,1669833328,12941.879890649994,237.00084359999892,54511.66342704 2022-11-30,18:35:30.000,334,11103390,-795,0,1669833329,12941.637383489993,236.86691013000382,54511.48874904001 2022-11-30,18:35:31.000,334,11103408,-795,0,1669833330,12941.307304299997,236.81051709000167,54511.34201952001 2022-11-30,18:35:32.000,334,11103377,-795,0,1669833331,12940.923334629995,236.8034679600023,54511.349006640005 2022-11-30,18:35:33.000,334,11103381,-795,0,1669833332,12940.8357626,236.5426501500042,54511.4049036 2022-11-30,18:35:34.000,334,11103385,-795,0,1669833333,12940.701036399994,236.2324884300033,54511.29310968001 2022-11-30,18:35:35.000,334,11103361,-795,0,1669833334,12940.512419719998,235.91527758000302,54511.1603544 2022-11-30,18:35:36.000,334,11103355,-795,0,1669833335,12940.384429829988,235.6897054200017,54510.82497264 2022-11-30,18:35:37.000,334,11103373,-795,0,1669833336,12940.357484589993,235.40774021999823,54510.866895360006 2022-11-30,18:35:38.000,334,11103347,-795,0,1669833337,12940.330539349998,235.2315119699997,54510.52452648001 2022-11-30,18:35:39.000,334,11103410,-795,0,1669833338,12940.391166139998,235.0975785000046,54510.699204480006 2022-11-30,18:35:40.000,334,11103352,-795,0,1669833339,12940.505683409989,234.97774329000094,54510.6363204 2022-11-30,18:35:41.000,334,11103415,-795,0,1669833340,12940.384429829988,234.86495721000392,54510.496578 2022-11-30,18:35:42.000,334,11103395,-795,0,1669833341,12940.222758390002,234.58299201000045,54510.37779696 2022-11-30,18:35:43.000,334,11103358,-795,0,1669833342,12940.020669090001,234.31512507000298,54510.27299016 2022-11-30,18:35:44.000,334,11103403,-795,0,1669833343,12939.805107169996,234.20938811999804,54510.11927352001 2022-11-30,18:35:45.000,334,11103453,-795,0,1669833344,12939.906151819996,234.16004421000252,54510.10529928 2022-11-30,18:35:46.000,334,11103405,-795,0,1669833345,12940.027405399996,234.16709334000188,54509.839788720004 2022-11-30,18:35:47.000,334,11103400,-795,0,1669833346,12940.269912559997,234.13889682000445,54509.83280160001 2022-11-30,18:35:48.000,334,11103365,-795,0,1669833347,12940.539364959994,234.20233898999868,54509.84677584 2022-11-30,18:35:49.000,334,11103396,-795,0,1669833348,12940.579782819994,234.30807594000362,54509.839788720004 2022-11-30,18:35:50.000,334,11103377,-795,0,1669833349,12940.586519129989,234.66053244000068,54509.73498192001 2022-11-30,18:35:51.000,334,11103402,-795,0,1669833350,12940.71450902,235.12577502000204,54509.504406960004 2022-11-30,18:35:52.000,334,11103354,-795,0,1669833351,12940.943543559995,235.42183848000423,54509.53235544 2022-11-30,18:35:53.000,334,11103400,-795,0,1669833352,12941.05132451999,235.56282107999868,54509.273832 2022-11-30,18:35:54.000,334,11103380,-795,0,1669833353,12941.367931089997,235.66150890000426,54509.46248424 2022-11-30,18:35:55.000,334,11103365,-795,0,1669833354,12941.724955519989,235.63331237999955,54509.35069032001 2022-11-30,18:35:56.000,334,11103400,-795,0,1669833355,12942.061771019995,235.53462456000125,54509.39960016001 2022-11-30,18:35:57.000,334,11103385,-795,0,1669833356,12942.378377590001,235.60511586000212,54509.58126528 2022-11-30,18:35:58.000,334,11103387,-795,0,1669833357,12942.580466890002,235.70380368000042,54509.63017512 2022-11-30,18:35:59.000,334,11103316,-795,0,1669833358,12942.796028809993,235.66150890000426,54509.66511072001 2022-11-30,18:36:00.000,334,11103398,-795,0,1669833359,12942.924018699989,235.56987020999804,54509.553316800004 2022-11-30,18:36:01.000,334,11103394,-795,0,1669833360,12943.1934711,235.61216499000147,54509.56030392 2022-11-30,18:36:02.000,334,11103398,-795,0,1669833361,12943.36861515999,235.82363889000408,54509.5882524 2022-11-30,18:36:03.000,334,11103403,-795,0,1669833362,12943.51681398,236.02101453000068,54509.693059200006 2022-11-30,18:36:04.000,334,11103420,-795,0,1669833363,12943.826684239997,236.26773408000008,54509.81882736 2022-11-30,18:36:05.000,334,11103409,-795,0,1669833364,12944.244335459989,236.4439623299986,54509.81184024001 2022-11-30,18:36:06.000,334,11103373,-795,0,1669833365,12944.560942029995,236.66953448999993,54509.81184024001 2022-11-30,18:36:07.000,334,11103360,-795,0,1669833366,12944.911230149992,236.8387136099991,54509.972544 2022-11-30,18:36:08.000,334,11103365,-795,0,1669833367,12945.207627789998,236.93035229999805,54510.028440960006 2022-11-30,18:36:09.000,334,11103338,-795,0,1669833368,12945.470343879999,236.7893697000036,54509.972544 2022-11-30,18:36:10.000,334,11103408,-795,0,1669833369,12945.69264211,236.71887840000272,54510.00049248001 2022-11-30,18:36:11.000,334,11103424,-795,0,1669833370,12945.948621889991,236.50035537000076,54510.1122864 2022-11-30,18:36:12.000,334,11103413,-795,0,1669833371,12946.103557019997,236.16904626000178,54510.21709320001 2022-11-30,18:36:13.000,334,11103377,-795,0,1669833372,12946.231546909992,235.67560716000298,54510.37080984 2022-11-30,18:36:14.000,334,11103397,-795,0,1669833373,12946.305646319997,235.12577502000204,54510.391771200004 2022-11-30,18:36:15.000,334,11103357,-795,0,1669833374,12946.352800489993,234.6111885299979,54510.39875832 2022-11-30,18:36:16.000,334,11103381,-795,0,1669833375,12946.346064179997,234.2305355100034,54510.31491288001 2022-11-30,18:36:17.000,334,11103369,-795,0,1669833376,12946.68287967999,233.90627553000377,54510.35683560001 2022-11-30,18:36:18.000,334,11103388,-795,0,1669833377,12947.100530899996,233.5890646800035,54510.35683560001 2022-11-30,18:36:19.000,334,11103373,-795,0,1669833378,12947.248729719991,233.2789029600026,54510.34984848 2022-11-30,18:36:20.000,334,11103384,-795,0,1669833379,12947.09379459,233.15906774999894,54510.47561664 2022-11-30,18:36:21.000,334,11103323,-795,0,1669833380,12946.938859459995,233.04628167000192,54510.48260376001 2022-11-30,18:36:22.000,334,11103398,-795,0,1669833381,12946.80413325999,232.94054472000425,54510.44766816 2022-11-30,18:36:23.000,334,11103320,-795,0,1669833382,12946.622252889989,232.736119950001,54510.40574544001 2022-11-30,18:36:24.000,334,11103342,-795,0,1669833383,12946.386482039998,232.34841779999988,54510.44766816 2022-11-30,18:36:25.000,334,11103435,-795,0,1669833384,12946.056402850001,231.84792957000172,54510.48260376001 2022-11-30,18:36:26.000,334,11103417,-795,0,1669833385,12945.54444328999,231.6082591500017,54510.54548784 2022-11-30,18:36:27.000,334,11103385,-795,0,1669833386,12945.261518269988,231.55186610999954,54510.363822720006 2022-11-30,18:36:28.000,334,11103436,-795,0,1669833387,12945.214364099993,231.41793264000444,54510.40574544001 2022-11-30,18:36:29.000,334,11103402,-795,0,1669833388,12945.099846830002,231.10072179000417,54510.39875832 2022-11-30,18:36:30.000,334,11103397,-795,0,1669833389,12944.877548600001,230.92449353999837,54510.33587424001 2022-11-30,18:36:31.000,334,11103379,-795,0,1669833390,12944.6754593,230.69892138000432,54510.13324776 2022-11-30,18:36:32.000,334,11103399,-795,0,1669833391,12944.47337,230.52269312999852,54509.95158264001 2022-11-30,18:36:33.000,334,11103345,-795,0,1669833392,12944.459897379995,230.40285792000213,54510.056389440004 2022-11-30,18:36:34.000,334,11103386,-795,0,1669833393,12944.68893191999,230.15613837000274,54509.99350536 2022-11-30,18:36:35.000,334,11103369,-795,0,1669833394,12944.857339670001,229.83892752000247,54509.87472432 2022-11-30,18:36:36.000,334,11103381,-795,0,1669833395,12945.012274799992,229.57106057999772,54509.81882736 2022-11-30,18:36:37.000,334,11103363,-795,0,1669833396,12945.153737309993,229.1481127799998,54509.76991752 2022-11-30,18:36:38.000,334,11103436,-795,0,1669833397,12945.086374209997,228.58418238000013,54509.66511072001 2022-11-30,18:36:39.000,334,11103342,-795,0,1669833398,12945.160473620002,228.02025198000047,54509.73498192001 2022-11-30,18:36:40.000,334,11103377,-795,0,1669833399,12945.133528379993,227.51271462000295,54509.60222664 2022-11-30,18:36:41.000,334,11103412,-795,0,1669833400,12945.153737309993,227.08976681999775,54509.46248424 2022-11-30,18:36:42.000,334,11103378,-795,0,1669833401,12945.059428970002,226.89239118000114,54509.32274184 2022-11-30,18:36:43.000,334,11103369,-795,0,1669833402,12945.059428970002,226.94173509000393,54509.3437032 2022-11-30,18:36:44.000,334,11103394,-795,0,1669833403,12944.958384320002,227.11796334000246,54509.39261304 2022-11-30,18:36:45.000,334,11103386,-795,0,1669833404,12944.621568819995,227.18140551000397,54509.30178048 2022-11-30,18:36:46.000,334,11103406,-795,0,1669833405,12944.022037229988,227.35058463000314,54509.25287064 2022-11-30,18:36:47.000,334,11103331,-795,0,1669833406,12943.685221729997,227.52681288000167,54509.022295680006 2022-11-30,18:36:48.000,334,11103352,-795,0,1669833407,12943.611122319991,227.7664833000017,54508.96639872 2022-11-30,18:36:49.000,334,11103377,-795,0,1669833408,12943.489868739991,227.77353243000107,54509.001334320004 2022-11-30,18:36:50.000,334,11103409,-795,0,1669833409,12943.361878849995,227.8017289499985,54508.91748888 2022-11-30,18:36:51.000,334,11103385,-795,0,1669833410,12943.018327039994,227.73123764999764,54508.714862400004 2022-11-30,18:36:52.000,334,11103377,-795,0,1669833411,12942.721929400002,227.58320592000382,54508.6449912 2022-11-30,18:36:53.000,334,11103394,-795,0,1669833412,12942.142606739995,227.3294372399978,54508.76377224 2022-11-30,18:36:54.000,334,11103382,-795,0,1669833413,12941.327513229997,227.00517725999816,54508.519223040006 2022-11-30,18:36:55.000,334,11103355,-795,0,1669833414,12940.8357626,226.6033768499983,54508.46332608 2022-11-30,18:36:56.000,334,11103398,-795,0,1669833415,12940.182340530002,226.18042905000038,54508.23973824 2022-11-30,18:36:57.000,334,11103396,-795,0,1669833416,12939.59628156,225.86321820000012,54507.995189040004 2022-11-30,18:36:58.000,334,11103372,-795,0,1669833417,12939.131476169998,225.54600734999985,54507.78557544 2022-11-30,18:36:59.000,334,11103365,-795,0,1669833418,12938.760979120001,225.11601042000257,54507.7366656 2022-11-30,18:37:00.000,334,11103376,-795,0,1669833419,12938.343327899995,224.686013489998,54507.541026240004 2022-11-30,18:37:01.000,334,11103396,-795,0,1669833420,12937.811159409997,224.3053604700035,54507.275515680005 2022-11-30,18:37:02.000,334,11103397,-795,0,1669833421,12937.29919985,224.0797883100022,54507.1427604 2022-11-30,18:37:03.000,334,11103371,-795,0,1669833422,12936.841130769993,223.93880571000045,54506.870262720004 2022-11-30,18:37:04.000,334,11103347,-795,0,1669833423,12936.342643830001,223.9951987500026,54506.674623360006 2022-11-30,18:37:05.000,334,11103414,-795,0,1669833424,12935.904783679995,223.97405136000452,54506.46500976 2022-11-30,18:37:06.000,334,11103438,-795,0,1669833425,12935.426505670002,223.86831440999958,54506.12264088001 2022-11-30,18:37:07.000,334,11103379,-795,0,1669833426,12935.035799689991,223.62864398999955,54505.94097576 2022-11-30,18:37:08.000,334,11103428,-795,0,1669833427,12934.83371038999,223.5017596500038,54505.87110456 2022-11-30,18:37:09.000,334,11103425,-795,0,1669833428,12934.847183009995,223.48061225999845,54505.766297760005 2022-11-30,18:37:10.000,334,11103352,-795,0,1669833429,12935.029063379996,223.4735631299991,54505.6754652 2022-11-30,18:37:11.000,334,11103366,-795,0,1669833430,12935.170525889996,223.41717009000422,54505.49380008001 2022-11-30,18:37:12.000,334,11103385,-795,0,1669833431,12935.02232707,223.4735631299991,54505.277199359996 2022-11-30,18:37:13.000,334,11103402,-795,0,1669833432,12934.82023777,223.6215948600002,54505.2213024 2022-11-30,18:37:14.000,334,11103388,-795,0,1669833433,12934.705720499995,223.81897050000407,54505.046624400005 2022-11-30,18:37:15.000,334,11103377,-795,0,1669833434,12934.6383574,223.8824126699983,54504.92085624001 2022-11-30,18:37:16.000,334,11103418,-795,0,1669833435,12934.584466919994,223.77667572000064,54504.85098504001 2022-11-30,18:37:17.000,334,11103380,-795,0,1669833436,12934.476685959999,223.52995617000124,54504.82303656001 2022-11-30,18:37:18.000,334,11103394,-795,0,1669833437,12934.173552009997,223.5370053000006,54504.69028128 2022-11-30,18:37:19.000,334,11103356,-795,0,1669833438,12934.052298429997,223.84011789000215,54504.64835856 2022-11-30,18:37:20.000,334,11103407,-795,0,1669833439,12934.133134149997,224.2771639499988,54504.53656464001 2022-11-30,18:37:21.000,334,11103414,-795,0,1669833440,12934.288069279988,224.69306262000464,54504.36887376001 2022-11-30,18:37:22.000,334,11103330,-795,0,1669833441,12934.402586549993,224.97502782000083,54504.34791240001 2022-11-30,18:37:23.000,334,11103381,-795,0,1669833442,12934.348696069988,225.02437173000362,54504.35489952 2022-11-30,18:37:24.000,334,11103386,-795,0,1669833443,12934.180288319993,224.93273304000468,54504.39682224001 2022-11-30,18:37:25.000,334,11103411,-795,0,1669833444,12934.072507359997,224.84814347999782,54504.27105408001 2022-11-30,18:37:26.000,334,11103381,-795,0,1669833445,12934.133134149997,224.79175044000294,54504.18022152001 2022-11-30,18:37:27.000,334,11103366,-795,0,1669833446,12934.200497249993,224.7353574000008,54504.11733744 2022-11-30,18:37:28.000,334,11103368,-795,0,1669833447,12934.126397840002,224.82699608999974,54504.23611848 2022-11-30,18:37:29.000,334,11103383,-795,0,1669833448,12934.200497249993,224.85519261000445,54504.22214424 2022-11-30,18:37:30.000,334,11103374,-795,0,1669833449,12934.301541899993,224.96797869000147,54504.18022152001 2022-11-30,18:37:31.000,334,11103396,-795,0,1669833450,12934.126397840002,225.06666650999978,54504.06144048001 2022-11-30,18:37:32.000,334,11103389,-795,0,1669833451,12934.032089499997,225.0948630300045,54504.159260160006 2022-11-30,18:37:33.000,334,11103415,-795,0,1669833452,12933.991671639997,225.2287964999996,54504.27105408001 2022-11-30,18:37:34.000,334,11103380,-795,0,1669833453,12933.951253779996,225.5389582200005,54504.25009272001 2022-11-30,18:37:35.000,334,11103379,-795,0,1669833454,12934.072507359997,225.76453038000182,54504.208170000005 2022-11-30,18:37:36.000,334,11103391,-795,0,1669833455,12934.267860350003,225.98305341000378,54504.08240184001 2022-11-30,18:37:37.000,334,11103372,-795,0,1669833456,12934.685511569995,226.20862556999782,54504.14528592 2022-11-30,18:37:38.000,334,11103429,-795,0,1669833457,12935.049272309996,226.36370642999827,54504.2431056 2022-11-30,18:37:39.000,334,11103374,-795,0,1669833458,12935.493868769998,226.66681901999982,54504.23611848 2022-11-30,18:37:40.000,334,11103352,-795,0,1669833459,12935.9182563,226.87124379000306,54504.36887376001 2022-11-30,18:37:41.000,334,11103352,-795,0,1669833460,12936.349380139996,226.88534205000178,54504.38983512 2022-11-30,18:37:42.000,334,11103371,-795,0,1669833461,12936.820921839993,226.81485075000091,54504.48765480001 2022-11-30,18:37:43.000,334,11103338,-795,0,1669833462,12937.25878199,226.8007524900022,54504.61342296001 2022-11-30,18:37:44.000,334,11103407,-795,0,1669833463,12937.494552839991,226.81485075000091,54504.6972684 2022-11-30,18:37:45.000,334,11103378,-795,0,1669833464,12937.824632030002,226.79370336000284,54504.774126719996 2022-11-30,18:37:46.000,334,11103404,-795,0,1669833465,12937.925676680003,226.8500963999977,54504.6972684 2022-11-30,18:37:47.000,334,11103386,-795,0,1669833466,12938.174920149999,226.9487842200033,54504.927843360005 2022-11-30,18:37:48.000,334,11103441,-795,0,1669833467,12938.484790409995,227.16025811999862,54505.12348272 2022-11-30,18:37:49.000,334,11103379,-795,0,1669833468,12938.808133289996,227.31533897999907,54505.430916000005 2022-11-30,18:37:50.000,334,11103393,-795,0,1669833469,12938.902441630002,227.73828678000427,54505.54270992001 2022-11-30,18:37:51.000,334,11103368,-795,0,1669833470,12939.023695210002,228.20352935999836,54505.500787200006 2022-11-30,18:37:52.000,334,11103368,-795,0,1669833471,12939.077585689993,228.64057542000228,54505.647516720004 2022-11-30,18:37:53.000,334,11103403,-795,0,1669833472,12939.077585689993,228.89434410000104,54505.80123336 2022-11-30,18:37:54.000,334,11103402,-795,0,1669833473,12938.895705319992,229.03532670000277,54505.91302728 2022-11-30,18:37:55.000,334,11103398,-795,0,1669833474,12938.565626129996,229.1763093000045,54505.84315608 2022-11-30,18:37:56.000,334,11103373,-795,0,1669833475,12938.41742731,229.2961445100009,54505.947962879996 2022-11-30,18:37:57.000,334,11103397,-795,0,1669833476,12938.282701109994,229.4582745000007,54506.129628 2022-11-30,18:37:58.000,334,11103370,-795,0,1669833477,12938.040193949993,229.61335536000115,54506.283344639996 2022-11-30,18:37:59.000,334,11103376,-795,0,1669833478,12937.831368339997,229.59925710000243,54506.35321584 2022-11-30,18:38:00.000,334,11103369,-795,0,1669833479,12937.595597489992,229.54991318999964,54506.283344639996 2022-11-30,18:38:01.000,334,11103388,-795,0,1669833480,12937.31940878,229.3595866800024,54506.269370400005 2022-11-30,18:38:02.000,334,11103404,-795,0,1669833481,12936.982593279994,229.1763093000045,54506.220460560005 2022-11-30,18:38:03.000,334,11103388,-795,0,1669833482,12936.672723019998,229.00713017999806,54506.20648632 2022-11-30,18:38:04.000,334,11103408,-795,0,1669833483,12936.410006929997,228.82385280000017,54506.34622872 2022-11-30,18:38:05.000,334,11103402,-795,0,1669833484,12935.884574749994,228.6053297699982,54506.318280240004 2022-11-30,18:38:06.000,334,11103404,-795,0,1669833485,12935.103162790001,228.20352935999836,54506.27635752 2022-11-30,18:38:07.000,334,11103408,-795,0,1669833486,12934.180288319993,227.6677954800034,54505.96193712 2022-11-30,18:38:08.000,334,11103332,-795,0,1669833487,12933.243941229994,227.2589459400042,54505.87809168001 2022-11-30,18:38:09.000,334,11103435,-795,0,1669833488,12932.590519159996,226.91353856999922,54505.71040080001 2022-11-30,18:38:10.000,334,11103367,-795,0,1669833489,12932.071823289989,226.4694433800032,54505.48681296 2022-11-30,18:38:11.000,334,11103386,-795,0,1669833490,12931.613754209997,225.89141472000483,54505.22828952 2022-11-30,18:38:12.000,334,11103396,-795,0,1669833491,12931.27693870999,225.22174737000023,54505.03265016 2022-11-30,18:38:13.000,334,11103372,-795,0,1669833492,12931.027695239995,224.60847305999778,54504.88592064 2022-11-30,18:38:14.000,334,11103409,-795,0,1669833493,12930.97380475999,224.0304443999994,54504.81604944 2022-11-30,18:38:15.000,334,11103378,-795,0,1669833494,12930.960332139999,223.5863492100034,54504.48066768 2022-11-30,18:38:16.000,334,11103375,-795,0,1669833495,12930.825605939994,223.02241881000373,54504.31996392001 2022-11-30,18:38:17.000,334,11103357,-795,0,1669833496,12930.522471989992,222.47258667000278,54504.138298800004 2022-11-30,18:38:18.000,334,11103409,-795,0,1669833497,12929.96335826,221.9298036600012,54503.802917040004 2022-11-30,18:38:19.000,334,11103390,-795,0,1669833498,12929.431189769988,221.51390499000263,54503.76798144001 2022-11-30,18:38:20.000,334,11103422,-795,0,1669833499,12928.831658179995,221.13325197000086,54503.57234208 2022-11-30,18:38:21.000,334,11103369,-795,0,1669833500,12928.279280759998,220.84423763999803,54503.34176712001 2022-11-30,18:38:22.000,334,11103375,-795,0,1669833501,12927.652803929996,220.6680093899995,54503.07625656001 2022-11-30,18:38:23.000,334,11103361,-795,0,1669833502,12927.147580679994,220.49883027000033,54502.78279752 2022-11-30,18:38:24.000,334,11103347,-795,0,1669833503,12926.642357429992,220.56227244000183,54502.580171040005 2022-11-30,18:38:25.000,334,11103437,-795,0,1669833504,12926.35943240999,220.71030417000293,54502.38453168001 2022-11-30,18:38:26.000,334,11103387,-795,0,1669833505,12926.36616872,220.86538503000338,54502.23780216001 2022-11-30,18:38:27.000,334,11103379,-795,0,1669833506,12926.42679551,220.92177806999825,54501.94434312 2022-11-30,18:38:28.000,334,11103389,-795,0,1669833507,12926.514367539996,220.83718850999867,54501.909407520005 2022-11-30,18:38:29.000,334,11103390,-795,0,1669833508,12926.541312779991,220.7807954700038,54501.98626584 2022-11-30,18:38:30.000,334,11103374,-795,0,1669833509,12926.514367539996,220.72440243000165,54501.95133024001 2022-11-30,18:38:31.000,334,11103356,-795,0,1669833510,12926.453740749996,220.66096026000014,54501.67883256 2022-11-30,18:38:32.000,334,11103385,-795,0,1669833511,12926.332487169995,220.66096026000014,54501.68581968001 2022-11-30,18:38:33.000,334,11103432,-795,0,1669833512,12926.083243699999,220.63981287000206,54501.58101288 2022-11-30,18:38:34.000,334,11103437,-795,0,1669833513,12925.732955580002,220.55522331000248,54501.49716744001 2022-11-30,18:38:35.000,334,11103357,-795,0,1669833514,12925.14689661,220.49178114000097,54501.36441216 2022-11-30,18:38:36.000,334,11103422,-795,0,1669833515,12924.749454319994,220.37194593000459,54501.37838640001 2022-11-30,18:38:37.000,334,11103356,-795,0,1669833516,12924.567573949993,220.30850376000308,54501.3434508 2022-11-30,18:38:38.000,334,11103402,-795,0,1669833517,12924.446320369992,220.3860441900033,54501.11287584001 2022-11-30,18:38:39.000,334,11103420,-795,0,1669833518,12924.432847750002,220.45653549000417,54501.01505616001 2022-11-30,18:38:40.000,334,11103430,-795,0,1669833519,12924.486738229993,220.55522331000248,54500.86133952 2022-11-30,18:38:41.000,334,11103400,-795,0,1669833520,12924.628200739993,220.61866548000398,54500.70063576 2022-11-30,18:38:42.000,334,11103355,-795,0,1669833521,12924.742718009998,220.67505851999886,54500.62377744 2022-11-30,18:38:43.000,334,11103375,-795,0,1669833522,12924.661882289998,220.70325504000357,54500.53993200001 2022-11-30,18:38:44.000,334,11103366,-795,0,1669833523,12924.372220960002,220.72440243000165,54500.686661520005 2022-11-30,18:38:45.000,334,11103389,-795,0,1669833524,12923.934360809995,220.80899199000123,54500.637751680006 2022-11-30,18:38:46.000,334,11103359,-795,0,1669833525,12923.456082799989,221.03456415000255,54500.4351252 2022-11-30,18:38:47.000,334,11103391,-795,0,1669833526,12923.206839329992,221.3376767400041,54500.37224112001 2022-11-30,18:38:48.000,334,11103379,-795,0,1669833527,12922.964332169991,221.61259281000093,54500.37224112001 2022-11-30,18:38:49.000,334,11103356,-795,0,1669833528,12922.56015356999,221.8311158400029,54500.29538280001 2022-11-30,18:38:50.000,334,11103352,-795,0,1669833529,12922.263755929998,222.09898278000037,54500.2604472 2022-11-30,18:38:51.000,334,11103351,-795,0,1669833530,12922.014512460002,222.34570232999977,54500.03685936001 2022-11-30,18:38:52.000,334,11103360,-795,0,1669833531,12921.933676740002,222.39504624000256,54500.16961464 2022-11-30,18:38:53.000,334,11103366,-795,0,1669833532,12921.852841020002,222.5360288400043,54500.21153736 2022-11-30,18:38:54.000,334,11103407,-795,0,1669833533,12921.718114819996,222.5853727499998,54500.19756312 2022-11-30,18:38:55.000,334,11103344,-795,0,1669833534,12921.475607659995,222.66291318000003,54500.05782072001 2022-11-30,18:38:56.000,334,11103368,-795,0,1669833535,12921.132055849994,222.82504316999984,54499.61763216 2022-11-30,18:38:57.000,334,11103336,-795,0,1669833536,12921.004065959998,222.96602577000158,54499.82025864001 2022-11-30,18:38:58.000,334,11103410,-795,0,1669833537,12920.721140939997,223.18454880000354,54499.897116960004 2022-11-30,18:38:59.000,334,11103369,-795,0,1669833538,12920.586414739992,223.45946487000037,54499.96000104001 2022-11-30,18:39:00.000,334,11103375,-795,0,1669833539,12920.559469499996,223.92470745000173,54499.86218136 2022-11-30,18:39:01.000,334,11103373,-795,0,1669833540,12920.465161159991,224.36880263999774,54499.90410408 2022-11-30,18:39:02.000,334,11103412,-795,0,1669833541,12920.30348971999,224.85519261000445,54499.750387440006 2022-11-30,18:39:03.000,334,11103382,-795,0,1669833542,12920.12834566,225.27109128000302,54499.74340032001 2022-11-30,18:39:04.000,334,11103391,-795,0,1669833543,12919.973410529994,225.44731953000155,54499.729426080004 2022-11-30,18:39:05.000,334,11103392,-795,0,1669833544,12919.751112299993,225.56010560999857,54499.75737456 2022-11-30,18:39:06.000,334,11103396,-795,0,1669833545,12919.528814069992,225.65879343000415,54499.7364132 2022-11-30,18:39:07.000,334,11103386,-795,0,1669833546,12919.06400867999,225.71518646999903,54499.57570944001 2022-11-30,18:39:08.000,334,11103419,-795,0,1669833547,12918.700247939989,225.72223559999838,54499.561735200004 2022-11-30,18:39:09.000,334,11103414,-795,0,1669833548,12918.437531850002,225.62354778000008,54499.70846472 2022-11-30,18:39:10.000,334,11103401,-795,0,1669833549,12918.127661589991,225.56010560999857,54499.62461928001 2022-11-30,18:39:11.000,334,11103371,-795,0,1669833550,12917.75042823,225.46141779000027,54499.37308296 2022-11-30,18:39:12.000,334,11103339,-795,0,1669833551,12917.413612729993,225.40502474999812,54499.25430192 2022-11-30,18:39:13.000,334,11103406,-795,0,1669833552,12917.164369259997,225.37682823000068,54499.26827616001 2022-11-30,18:39:14.000,334,11103352,-795,0,1669833553,12916.74671803999,225.24994388999767,54499.177443600005 2022-11-30,18:39:15.000,334,11103384,-795,0,1669833554,12916.40990254,225.22174737000023,54499.04468832 2022-11-30,18:39:16.000,334,11103397,-795,0,1669833555,12916.288648959999,225.38387736000004,54499.10058528001 2022-11-30,18:39:17.000,334,11103401,-795,0,1669833556,12916.315594199994,225.44731953000155,54499.2822504 2022-11-30,18:39:18.000,334,11103397,-795,0,1669833557,12916.281912649989,225.5037125700037,54499.226353440004 2022-11-30,18:39:19.000,334,11103308,-795,0,1669833558,12916.302121579989,225.51781083000242,54499.25430192 2022-11-30,18:39:20.000,334,11103396,-795,0,1669833559,12916.221285859989,225.44731953000155,54499.275263280004 2022-11-30,18:39:21.000,334,11103386,-795,0,1669833560,12916.281912649989,225.41207388000475,54499.2123792 2022-11-30,18:39:22.000,334,11103368,-795,0,1669833561,12916.48400194999,225.46141779000027,54499.275263280004 2022-11-30,18:39:23.000,334,11103392,-795,0,1669833562,12916.76692696999,225.39797561999876,54499.42897992 2022-11-30,18:39:24.000,334,11103376,-795,0,1669833563,12916.995961510002,225.39797561999876,54499.491864 2022-11-30,18:39:25.000,334,11103411,-795,0,1669833564,12917.110478779992,225.3415825800039,54499.44994128 2022-11-30,18:39:26.000,334,11103402,-795,0,1669833565,12917.326040699998,225.36977910000132,54499.54077384 2022-11-30,18:39:27.000,334,11103337,-795,0,1669833566,12917.420349039989,225.41207388000475,54499.631606400006 2022-11-30,18:39:28.000,334,11103388,-795,0,1669833567,12917.366458559998,225.40502474999812,54499.65256776001 2022-11-30,18:39:29.000,334,11103417,-795,0,1669833568,12917.272150219993,225.34863171000325,54499.70846472 2022-11-30,18:39:30.000,334,11103387,-795,0,1669833569,12917.076797230002,225.39797561999876,54499.71545184 2022-11-30,18:39:31.000,334,11103343,-795,0,1669833570,12916.881444239996,225.48256517999835,54499.65955488 2022-11-30,18:39:32.000,334,11103412,-795,0,1669833571,12916.70630017999,225.61649865000072,54499.70846472 2022-11-30,18:39:33.000,334,11103362,-795,0,1669833572,12916.40990254,225.80682515999797,54499.62461928001 2022-11-30,18:39:34.000,334,11103381,-795,0,1669833573,12916.120241209988,226.08879036000144,54499.65955488 2022-11-30,18:39:35.000,334,11103358,-795,0,1669833574,12915.884470359997,226.2791168699987,54499.75737456 2022-11-30,18:39:36.000,334,11103390,-795,0,1669833575,12915.581336409996,226.4060012100017,54499.70147760001 2022-11-30,18:39:37.000,334,11103377,-795,0,1669833576,12915.31188401,226.41305034000106,54499.74340032001 2022-11-30,18:39:38.000,334,11103385,-795,0,1669833577,12915.035695299994,226.4905907700013,54499.61763216 2022-11-30,18:39:39.000,334,11103398,-795,0,1669833578,12914.921178029988,226.63157337000303,54499.62461928001 2022-11-30,18:39:40.000,334,11103386,-795,0,1669833579,12914.988541129998,226.92058769999858,54499.69449048 2022-11-30,18:39:41.000,334,11103378,-795,0,1669833580,12915.32535662999,227.23779854999884,54499.61763216 2022-11-30,18:39:42.000,334,11103408,-795,0,1669833581,12915.641963199996,227.59025505000318,54499.70846472 2022-11-30,18:39:43.000,334,11103387,-795,0,1669833582,12916.025932869998,227.82992547000322,54499.61763216 2022-11-30,18:39:44.000,334,11103357,-795,0,1669833583,12916.57157398,227.98500633000367,54499.77134880001 2022-11-30,18:39:45.000,334,11103427,-795,0,1669833584,12917.043115679997,228.00615372000175,54499.778335920004 2022-11-30,18:39:46.000,334,11103376,-795,0,1669833585,12917.54160261999,228.0625467600039,54499.918078320006 2022-11-30,18:39:47.000,334,11103369,-795,0,1669833586,12918.046825869991,228.1612345800022,54500.10673056001 2022-11-30,18:39:48.000,334,11103403,-795,0,1669833587,12918.491422329993,228.33746283000073,54500.09275632 2022-11-30,18:39:49.000,334,11103392,-795,0,1669833588,12919.117899159995,228.5700841200014,54500.37224112001 2022-11-30,18:39:50.000,334,11103406,-795,0,1669833589,12919.643331339998,228.84500018999825,54500.686661520005 2022-11-30,18:39:51.000,334,11103419,-795,0,1669833590,12920.16876352,229.09171973999764,54500.69364864 2022-11-30,18:39:52.000,334,11103355,-795,0,1669833591,12920.653777840002,229.2468005999981,54500.889288 2022-11-30,18:39:53.000,334,11103400,-795,0,1669833592,12921.152264779994,229.28204625000217,54501.09191448001 2022-11-30,18:39:54.000,334,11103417,-795,0,1669833593,12921.48234396999,229.28204625000217,54501.30152808001 2022-11-30,18:39:55.000,334,11103390,-795,0,1669833594,12921.758532679996,229.36663581000175,54501.32947656001 2022-11-30,18:39:56.000,334,11103433,-795,0,1669833595,12921.967358289992,229.56401144999836,54501.622935600004 2022-11-30,18:39:57.000,334,11103382,-795,0,1669833596,12922.230074379993,229.69794492000074,54501.51812880001 2022-11-30,18:39:58.000,334,11103373,-795,0,1669833597,12922.472581539994,229.92351708000206,54501.97229160001 2022-11-30,18:39:59.000,334,11103362,-795,0,1669833598,12922.78918811,230.0997453300006,54502.20286656 2022-11-30,18:40:00.000,334,11103411,-795,0,1669833599,12922.89023276,230.52974225999787,54502.293699120004 2022-11-30,18:40:01.000,334,11103372,-795,0,1669833600,12923.092322060002,230.8681005000035,54502.35658320001 2022-11-30,18:40:02.000,334,11103388,-795,0,1669833601,12923.065376819992,231.26285178000398,54502.55920968 2022-11-30,18:40:03.000,334,11103375,-795,0,1669833602,12923.058640509997,231.58006263000425,54502.5661968 2022-11-30,18:40:04.000,334,11103395,-795,0,1669833603,12923.132739920002,231.79153652999958,54502.92952704001 2022-11-30,18:40:05.000,334,11103376,-795,0,1669833604,12923.186630399992,231.99596130000282,54503.26490880001 2022-11-30,18:40:06.000,334,11103372,-795,0,1669833605,12923.105794679992,232.1792386800007,54503.46054816001 2022-11-30,18:40:07.000,334,11103369,-795,0,1669833606,12923.233784570002,232.34136867000052,54503.55836784001 2022-11-30,18:40:08.000,334,11103355,-795,0,1669833607,12923.516709589989,232.58808821999992,54503.62823904001 2022-11-30,18:40:09.000,334,11103363,-795,0,1669833608,12923.893942949995,232.72907082000165,54503.90772384 2022-11-30,18:40:10.000,334,11103397,-795,0,1669833609,12924.122977489991,232.82775863999996,54504.07541472 2022-11-30,18:40:11.000,334,11103396,-795,0,1669833610,12924.197076899996,232.96169211000233,54504.12432456 2022-11-30,18:40:12.000,334,11103380,-795,0,1669833611,12924.318330479997,233.14496949000022,54504.36188664 2022-11-30,18:40:13.000,334,11103403,-795,0,1669833612,12924.668618599993,233.2295590499998,54504.592461600005 2022-11-30,18:40:14.000,334,11103408,-795,0,1669833613,12924.951543619994,233.25775557000452,54504.70425552001 2022-11-30,18:40:15.000,334,11103403,-795,0,1669833614,12925.08626982,233.22250992000045,54504.8370108 2022-11-30,18:40:16.000,334,11103327,-795,0,1669833615,12925.18057815999,233.37054165000154,54504.86495928 2022-11-30,18:40:17.000,334,11103331,-795,0,1669833616,12925.456766869996,233.5608681599988,54504.927843360005 2022-11-30,18:40:18.000,334,11103391,-795,0,1669833617,12925.941781189998,233.82168597000418,54505.15841832001 2022-11-30,18:40:19.000,334,11103408,-795,0,1669833618,12926.473949679996,233.94857030999992,54505.430916000005 2022-11-30,18:40:20.000,334,11103416,-795,0,1669833619,12926.891600900002,234.09660204000102,54505.70341368 2022-11-30,18:40:21.000,334,11103367,-795,0,1669833620,12927.201471159999,234.2305355100034,54505.80822048001 2022-11-30,18:40:22.000,334,11103393,-795,0,1669833621,12927.44397832,234.25873203000083,54506.003859840006 2022-11-30,18:40:23.000,334,11103331,-795,0,1669833622,12927.733639649996,234.13889682000445,54506.16456360001 2022-11-30,18:40:24.000,334,11103368,-795,0,1669833623,12927.996355739997,234.16004421000252,54506.36020296001 2022-11-30,18:40:25.000,334,11103321,-795,0,1669833624,12928.158027179998,234.2939776800049,54506.57680368001 2022-11-30,18:40:26.000,334,11103388,-795,0,1669833625,12928.252335519988,234.28692854999827,54506.54885520001 2022-11-30,18:40:27.000,334,11103418,-795,0,1669833626,12928.51505160999,234.16709334000188,54507.06590208 2022-11-30,18:40:28.000,334,11103354,-795,0,1669833627,12928.67672304999,234.01201248000143,54507.19865736001 2022-11-30,18:40:29.000,334,11103433,-795,0,1669833628,12928.94617545,234.01201248000143,54507.63185880001 2022-11-30,18:40:30.000,334,11103421,-795,0,1669833629,12929.053956409996,234.3292233300017,54507.96724056001 2022-11-30,18:40:31.000,334,11103403,-795,0,1669833630,12929.060692719991,234.5759428800011,54508.07903448 2022-11-30,18:40:32.000,334,11103352,-795,0,1669833631,12929.101110579992,234.69577809000475,54508.44236472001 2022-11-30,18:40:33.000,334,11103395,-795,0,1669833632,12929.013538549996,234.7239746100022,54508.46332608 2022-11-30,18:40:34.000,334,11103386,-795,0,1669833633,12928.952911759996,234.79446591000305,54508.81268208 2022-11-30,18:40:35.000,334,11103400,-795,0,1669833634,12928.831658179995,234.7380728700009,54509.0292828 2022-11-30,18:40:36.000,334,11103373,-795,0,1669833635,12928.750822459995,234.46315680000407,54509.29479336 2022-11-30,18:40:37.000,334,11103411,-795,0,1669833636,12928.831658179995,234.1177494299991,54509.47645848001 2022-11-30,18:40:38.000,334,11103407,-795,0,1669833637,12928.94617545,233.75119467000331,54509.574278160006 2022-11-30,18:40:39.000,334,11103386,-795,0,1669833638,12929.087637960001,233.3775907800009,54509.68607208001 2022-11-30,18:40:40.000,334,11103399,-795,0,1669833639,12929.155001059997,233.04628167000192,54509.721007680004 2022-11-30,18:40:41.000,334,11103357,-795,0,1669833640,12929.330145120002,232.65857952000079,54509.71402056001 2022-11-30,18:40:42.000,334,11103369,-795,0,1669833641,12929.471607629988,232.34841779999988,54509.96555688 2022-11-30,18:40:43.000,334,11103365,-795,0,1669833642,12929.626542759994,232.08759999000176,54510.007479600004 2022-11-30,18:40:44.000,334,11103376,-795,0,1669833643,12929.79495050999,232.0171086900009,54510.14722200001 2022-11-30,18:40:45.000,334,11103379,-795,0,1669833644,12929.87578622999,231.91137174000323,54510.363822720006 2022-11-30,18:40:46.000,334,11103354,-795,0,1669833645,12929.700642169999,231.78448740000022,54510.43369392001 2022-11-30,18:40:47.000,334,11103361,-795,0,1669833646,12929.538970729998,231.46727654999995,54510.44068104 2022-11-30,18:40:48.000,334,11103397,-795,0,1669833647,12929.289727260002,231.0302304900033,54510.44068104 2022-11-30,18:40:49.000,334,11103406,-795,0,1669833648,12929.094374269996,230.57908617000066,54510.45465528001 2022-11-30,18:40:50.000,334,11103401,-795,0,1669833649,12928.8451308,230.14204011000402,54510.41971968 2022-11-30,18:40:51.000,334,11103387,-795,0,1669833650,12928.609359949995,229.7684362200016,54510.27997728 2022-11-30,18:40:52.000,334,11103396,-795,0,1669833651,12928.49484267999,229.44417624000198,54510.30093864 2022-11-30,18:40:53.000,334,11103377,-795,0,1669833652,12928.58241471,229.28204625000217,54510.4267068 2022-11-30,18:40:54.000,334,11103382,-795,0,1669833653,12928.68345936,229.22565321000002,54510.39875832 2022-11-30,18:40:55.000,334,11103408,-795,0,1669833654,12928.92596652,229.08467060999828,54510.37080984 2022-11-30,18:40:56.000,334,11103384,-795,0,1669833655,12929.040483789991,228.9154914899991,54510.245041680006 2022-11-30,18:40:57.000,334,11103400,-795,0,1669833656,12929.208891540002,228.72516498000186,54510.37779696 2022-11-30,18:40:58.000,334,11103398,-795,0,1669833657,12929.410980840003,228.51369107999926,54510.1122864 2022-11-30,18:40:59.000,334,11103355,-795,0,1669833658,12929.592861209989,228.38680674000352,54510.13324776 2022-11-30,18:41:00.000,334,11103429,-795,0,1669833659,12929.869049919995,228.2246767500037,54510.15420912 2022-11-30,18:41:01.000,334,11103394,-795,0,1669833660,12930.151974939996,228.196480229999,54510.580423440006 2022-11-30,18:41:02.000,334,11103392,-795,0,1669833661,12930.158711249991,228.1612345800022,54510.48260376001 2022-11-30,18:41:03.000,334,11103366,-795,0,1669833662,12930.131766009996,228.14713632000348,54510.69221736001 2022-11-30,18:41:04.000,334,11103399,-795,0,1669833663,12929.99703980999,228.2246767500037,54510.64330752 2022-11-30,18:41:05.000,334,11103373,-795,0,1669833664,12929.949885639995,228.37975761000416,54510.7760628 2022-11-30,18:41:06.000,334,11103369,-795,0,1669833665,12930.02398505,228.7040175900038,54510.629333280005 2022-11-30,18:41:07.000,334,11103435,-795,0,1669833666,12930.151974939996,229.1763093000045,54510.797024160005 2022-11-30,18:41:08.000,334,11103387,-795,0,1669833667,12930.178920179991,229.65565014000458,54510.83195976 2022-11-30,18:41:09.000,334,11103352,-795,0,1669833668,12930.367536860002,230.2266296700036,54511.09747032 2022-11-30,18:41:10.000,334,11103384,-795,0,1669833669,12930.657198189998,230.93859180000436,54511.181315760005 2022-11-30,18:41:11.000,334,11103360,-795,0,1669833670,12931.08158572,231.51662046000274,54511.2651612 2022-11-30,18:41:12.000,334,11103361,-795,0,1669833671,12931.452082769996,232.0312069499996,54511.52368464 2022-11-30,18:41:13.000,334,11103380,-795,0,1669833672,12931.755216719997,232.5105477899997,54511.74028536 2022-11-30,18:41:14.000,334,11103373,-795,0,1669833673,12931.977514949998,233.0321834100032,54511.89400200001 2022-11-30,18:41:15.000,334,11103392,-795,0,1669833674,12932.287385209995,233.525622510002,54512.11758984 2022-11-30,18:41:16.000,334,11103408,-795,0,1669833675,12932.49621081999,234.06840552000358,54512.187461040005 2022-11-30,18:41:17.000,334,11103424,-795,0,1669833676,12932.711772739996,234.35037071999977,54512.3831004 2022-11-30,18:41:18.000,334,11103411,-795,0,1669833677,12932.799344769992,234.4913533200015,54512.62066248 2022-11-30,18:41:19.000,334,11103414,-795,0,1669833678,12932.731981669996,234.58299201000045,54512.71149504001 2022-11-30,18:41:20.000,334,11103385,-795,0,1669833679,12932.617464399991,234.6746306999994,54512.74643064 2022-11-30,18:41:21.000,334,11103372,-795,0,1669833680,12932.40190248,234.8226624300005,54512.67655944 2022-11-30,18:41:22.000,334,11103374,-795,0,1669833681,12932.24023104,235.00593980999838,54512.72546928 2022-11-30,18:41:23.000,334,11103389,-795,0,1669833682,12932.092032219989,235.17511893000483,54512.928095760006 2022-11-30,18:41:24.000,334,11103390,-795,0,1669833683,12931.923624469993,235.30200327000057,54512.95604424 2022-11-30,18:41:25.000,334,11103391,-795,0,1669833684,12931.809107200002,235.3161015299993,54512.96303136 2022-11-30,18:41:26.000,334,11103385,-795,0,1669833685,12931.896679229998,235.30905239999993,54512.90014728001 2022-11-30,18:41:27.000,334,11103337,-795,0,1669833686,12932.19307686999,235.2315119699997,54513.06783816001 2022-11-30,18:41:28.000,334,11103387,-795,0,1669833687,12932.32106676,235.33724892000464,54513.08879952001 2022-11-30,18:41:29.000,334,11103344,-795,0,1669833688,12932.597255469991,235.41478935000487,54513.17264496 2022-11-30,18:41:30.000,334,11103401,-795,0,1669833689,12932.799344769992,235.4429858700023,54513.242516160004 2022-11-30,18:41:31.000,334,11103406,-795,0,1669833690,12932.974488829997,235.3161015299993,54513.38924568 2022-11-30,18:41:32.000,334,11103351,-795,0,1669833691,12933.243941229994,235.16102066999883,54513.42418128001 2022-11-30,18:41:33.000,334,11103396,-795,0,1669833692,12933.547075179995,234.87200634000328,54513.56392368 2022-11-30,18:41:34.000,334,11103437,-795,0,1669833693,12933.830000199996,234.5759428800011,54513.7805244 2022-11-30,18:41:35.000,334,11103343,-795,0,1669833694,12934.011880569997,234.32217420000234,54513.864369840005 2022-11-30,18:41:36.000,334,11103379,-795,0,1669833695,12934.166815700002,234.17414247000124,54513.85738272001 2022-11-30,18:41:37.000,334,11103401,-795,0,1669833696,12934.227442490002,233.92742292000185,54513.913279680004 2022-11-30,18:41:38.000,334,11103394,-795,0,1669833697,12934.207233560002,233.7864403200001,54514.0600092 2022-11-30,18:41:39.000,334,11103369,-795,0,1669833698,12934.281332969993,233.61726120000094,54514.05302208001 2022-11-30,18:41:40.000,334,11103433,-795,0,1669833699,12934.281332969993,233.45513121000113,54514.19276448001 2022-11-30,18:41:41.000,334,11103363,-795,0,1669833700,12934.119661529992,233.34939426000346,54514.27660992 2022-11-30,18:41:42.000,334,11103359,-795,0,1669833701,12933.931044849996,233.26480470000388,54514.22071296001 2022-11-30,18:41:43.000,334,11103374,-795,0,1669833702,12933.66159245,233.27185383000324,54514.15782888 2022-11-30,18:41:44.000,334,11103351,-795,0,1669833703,12933.358458499999,233.33529600000475,54514.22770008 2022-11-30,18:41:45.000,334,11103398,-795,0,1669833704,12933.122687649993,233.28595209000196,54514.26263568001 2022-11-30,18:41:46.000,334,11103382,-795,0,1669833705,12932.900389419992,233.35644339000282,54514.2346872 2022-11-30,18:41:47.000,334,11103372,-795,0,1669833706,12932.691563809996,233.4762785999992,54514.18577736 2022-11-30,18:41:48.000,334,11103372,-795,0,1669833707,12932.765663220001,233.76529293000203,54514.17879024 2022-11-30,18:41:49.000,334,11103437,-795,0,1669833708,12932.866707870002,233.9344720500012,54514.35346824 2022-11-30,18:41:50.000,334,11103363,-795,0,1669833709,12932.826290010002,234.0190616100008,54514.35346824 2022-11-30,18:41:51.000,334,11103370,-795,0,1669833710,12932.799344769992,234.0190616100008,54514.28359704 2022-11-30,18:41:52.000,334,11103420,-795,0,1669833711,12932.880180489992,234.1177494299991,54514.18577736 2022-11-30,18:41:53.000,334,11103378,-795,0,1669833712,12933.109215029988,234.23758464000275,54514.36045536001 2022-11-30,18:41:54.000,334,11103393,-795,0,1669833713,12933.318040639999,234.4772550600028,54514.57705608001 2022-11-30,18:41:55.000,334,11103390,-795,0,1669833714,12933.506657319995,234.60413939999853,54514.702824240005 2022-11-30,18:41:56.000,334,11103408,-795,0,1669833715,12933.62117459,234.64643418000196,54514.68186288 2022-11-30,18:41:57.000,334,11103393,-795,0,1669833716,12933.769373409996,234.75922025999898,54514.8285924 2022-11-30,18:41:58.000,334,11103413,-795,0,1669833717,12934.025353190002,235.10462763000396,54514.989296160005 2022-11-30,18:41:59.000,334,11103380,-795,0,1669833718,12934.288069279988,235.5275754300019,54514.89147648001 2022-11-30,18:42:00.000,334,11103428,-795,0,1669833719,12934.55078536999,236.07740757000283,54515.17794840001 2022-11-30,18:42:01.000,334,11103371,-795,0,1669833720,12934.85391931999,236.47920798000268,54515.28974232 2022-11-30,18:42:02.000,334,11103397,-795,0,1669833721,12935.190734819997,236.71182927000336,54515.49935592 2022-11-30,18:42:03.000,334,11103410,-795,0,1669833722,12935.433241979998,236.90920490999997,54515.75089224001 2022-11-30,18:42:04.000,334,11103395,-795,0,1669833723,12935.642067589994,237.26871054000367,54515.9814672 2022-11-30,18:42:05.000,334,11103392,-795,0,1669833724,12935.85762951,237.57182312999794,54516.12819672 2022-11-30,18:42:06.000,334,11103385,-795,0,1669833725,12936.066455119995,237.82559181000397,54516.3657588 2022-11-30,18:42:07.000,334,11103367,-795,0,1669833726,12936.369589069996,238.05821310000465,54516.62428224 2022-11-30,18:42:08.000,334,11103382,-795,0,1669833727,12936.537996819992,238.23444135000318,54516.86184432 2022-11-30,18:42:09.000,334,11103371,-795,0,1669833728,12936.625568850002,238.3472274300002,54517.07844504 2022-11-30,18:42:10.000,334,11103413,-795,0,1669833729,12936.793976599998,238.36837481999828,54517.14132912001 2022-11-30,18:42:11.000,334,11103417,-795,0,1669833730,12936.820921839993,238.26263787000062,54517.28107152001 2022-11-30,18:42:12.000,334,11103370,-795,0,1669833731,12937.083637929994,238.01591832000122,54517.651388880004 2022-11-30,18:42:13.000,334,11103413,-795,0,1669833732,12937.29246353999,237.80444441999862,54517.81209264001 2022-11-30,18:42:14.000,334,11103405,-795,0,1669833733,12937.447398669996,237.607068780002,54518.07760320001 2022-11-30,18:42:15.000,334,11103382,-795,0,1669833734,12937.561915940001,237.32510357999854,54518.2522812 2022-11-30,18:42:16.000,334,11103423,-795,0,1669833735,12937.797686789992,237.1700227199981,54518.322152400004 2022-11-30,18:42:17.000,334,11103376,-795,0,1669833736,12938.134502289999,236.97264708000148,54518.53875312 2022-11-30,18:42:18.000,334,11103365,-795,0,1669833737,12938.41742731,236.79641883000295,54518.47586904 2022-11-30,18:42:19.000,334,11103386,-795,0,1669833738,12938.767715429996,236.64838710000186,54518.964967440006 2022-11-30,18:42:20.000,334,11103375,-795,0,1669833739,12939.010222589997,236.47215885000332,54519.24445224 2022-11-30,18:42:21.000,334,11103389,-795,0,1669833740,12939.097794619993,236.26068495000072,54519.41214312 2022-11-30,18:42:22.000,334,11103401,-795,0,1669833741,12939.131476169998,236.16199713000242,54519.52393704 2022-11-30,18:42:23.000,334,11103421,-795,0,1669833742,12939.232520819998,236.0351127899994,54519.7894476 2022-11-30,18:42:24.000,334,11103400,-795,0,1669833743,12939.239257129993,235.9364249700011,54519.96412560001 2022-11-30,18:42:25.000,334,11103380,-795,0,1669833744,12939.192102959998,235.86593367000023,54520.138803600006 2022-11-30,18:42:26.000,334,11103412,-795,0,1669833745,12939.097794619993,235.7249510699985,54520.20168768 2022-11-30,18:42:27.000,334,11103396,-795,0,1669833746,12939.198839269993,235.69675455000106,54520.43226264 2022-11-30,18:42:28.000,334,11103369,-795,0,1669833747,12939.49523691,235.6897054200017,54520.7676444 2022-11-30,18:42:29.000,334,11103376,-795,0,1669833748,12939.865733959996,235.7742949800013,54520.90039968001 2022-11-30,18:42:30.000,334,11103462,-795,0,1669833749,12940.189076839997,235.9857688800039,54521.11700040001 2022-11-30,18:42:31.000,334,11103333,-795,0,1669833750,12940.519156029994,236.2324884300033,54521.123987520004 2022-11-30,18:42:32.000,334,11103372,-795,0,1669833751,12940.82902628999,236.40166755000246,54521.36853672 2022-11-30,18:42:33.000,334,11103405,-795,0,1669833752,12941.071533449991,236.38756929000374,54521.52225336001 2022-11-30,18:42:34.000,334,11103423,-795,0,1669833753,12941.347722159997,236.28888146999816,54521.77378968 2022-11-30,18:42:35.000,334,11103406,-795,0,1669833754,12941.563284080003,236.02806366000004,54521.85763512001 2022-11-30,18:42:36.000,334,11103424,-795,0,1669833755,12941.596965629993,235.8729827999996,54522.03930024 2022-11-30,18:42:37.000,334,11103378,-795,0,1669833756,12941.724955519989,235.95052322999982,54522.22795248 2022-11-30,18:42:38.000,334,11103397,-795,0,1669833757,12941.677801349993,236.22543930000393,54522.36070776001 2022-11-30,18:42:39.000,334,11103369,-795,0,1669833758,12941.489184669997,236.48625711000204,54522.318785040006 2022-11-30,18:42:40.000,334,11103372,-795,0,1669833759,12941.273622749992,236.7400257900008,54522.39564336 2022-11-30,18:42:41.000,334,11103416,-795,0,1669833760,12940.95701618,236.86691013000382,54522.346733520004 2022-11-30,18:42:42.000,334,11103431,-795,0,1669833761,12940.451792929998,237.036089250003,54522.416604720005 2022-11-30,18:42:43.000,334,11103389,-795,0,1669833762,12939.960042300001,237.18412098000408,54522.42359184 2022-11-30,18:42:44.000,334,11103323,-795,0,1669833763,12939.52891845999,237.4449387900022,54522.4445532 2022-11-30,18:42:45.000,334,11103426,-795,0,1669833764,12939.158421409993,237.76214964000246,54522.40961760001 2022-11-30,18:42:46.000,334,11103385,-795,0,1669833765,12939.037167829993,237.83264094000333,54522.40263048 2022-11-30,18:42:47.000,334,11103361,-795,0,1669833766,12938.936123179992,237.7269039899984,54522.45154032 2022-11-30,18:42:48.000,334,11103402,-795,0,1669833767,12938.754242809991,237.56477399999858,54522.40263048 2022-11-30,18:42:49.000,334,11103400,-795,0,1669833768,12938.59257136999,237.43084053000348,54522.24192672001 2022-11-30,18:42:50.000,334,11103382,-795,0,1669833769,12938.43089992999,237.4449387900022,54522.28384944 2022-11-30,18:42:51.000,334,11103374,-795,0,1669833770,12938.18839276999,237.43084053000348,54522.151094160006 2022-11-30,18:42:52.000,334,11103397,-795,0,1669833771,12938.141238599994,237.42379140000412,54522.15808128 2022-11-30,18:42:53.000,334,11103378,-795,0,1669833772,12938.094084429998,237.31805444999918,54522.151094160006 2022-11-30,18:42:54.000,334,11103364,-795,0,1669833773,12938.026721329989,237.30395619000046,54522.05327448001 2022-11-30,18:42:55.000,334,11103393,-795,0,1669833774,12938.168183839989,237.38854575000005,54521.913532080005 2022-11-30,18:42:56.000,334,11103389,-795,0,1669833775,12938.37700945,237.52952835000178,54521.85763512001 2022-11-30,18:42:57.000,334,11103409,-795,0,1669833776,12938.585835059996,237.81149354999798,54521.794751040004 2022-11-30,18:42:58.000,334,11103408,-795,0,1669833777,12938.895705319992,237.92427963000227,54521.745841200005 2022-11-30,18:42:59.000,334,11103348,-795,0,1669833778,12939.205575579988,238.0370657099993,54521.850648 2022-11-30,18:43:00.000,334,11103353,-795,0,1669833779,12939.481764289994,238.09345875000145,54521.83667376001 2022-11-30,18:43:01.000,334,11103401,-795,0,1669833780,12939.69058989999,238.12870439999824,54521.80872528001 2022-11-30,18:43:02.000,334,11103394,-795,0,1669833781,12940.027405399996,238.17099918000167,54521.95545480001 2022-11-30,18:43:03.000,334,11103406,-795,0,1669833782,12940.114977429992,238.2485396100019,54522.12314568001 2022-11-30,18:43:04.000,334,11103395,-795,0,1669833783,12940.101504810002,238.36837481999828,54522.081222960005 2022-11-30,18:43:05.000,334,11103433,-795,0,1669833784,12940.189076839997,238.62919263000367,54522.17205552001 2022-11-30,18:43:06.000,334,11103387,-795,0,1669833785,12940.303594110002,239.0027965199988,54522.0951972 2022-11-30,18:43:07.000,334,11103421,-795,0,1669833786,12940.350748279998,239.35525302000315,54522.18602976 2022-11-30,18:43:08.000,334,11103389,-795,0,1669833787,12940.579782819994,239.68656213000213,54522.47948880001 2022-11-30,18:43:09.000,334,11103418,-795,0,1669833788,12940.60672805999,239.98967472000368,54522.57032136 2022-11-30,18:43:10.000,334,11103379,-795,0,1669833789,12940.781872119995,240.39147513000353,54522.703076640006 2022-11-30,18:43:11.000,334,11103339,-795,0,1669833790,12940.983961419995,240.67344032999972,54522.66814104 2022-11-30,18:43:12.000,334,11103334,-795,0,1669833791,12941.165841789996,240.89901249000104,54522.849806160004 2022-11-30,18:43:13.000,334,11103377,-795,0,1669833792,12941.287095369997,241.117535520003,54523.0035228 2022-11-30,18:43:14.000,334,11103426,-795,0,1669833793,12941.246677509997,241.3360585499977,54523.12929096001 2022-11-30,18:43:15.000,334,11103387,-795,0,1669833794,12941.071533449991,241.37130420000176,54523.12929096001 2022-11-30,18:43:16.000,334,11103409,-795,0,1669833795,12940.80881735999,241.27261638000346,54523.2830076 2022-11-30,18:43:17.000,334,11103418,-795,0,1669833796,12940.431583999998,241.117535520003,54523.47864696 2022-11-30,18:43:18.000,334,11103413,-795,0,1669833797,12940.202549460002,240.79327554000338,54523.46467272001 2022-11-30,18:43:19.000,334,11103367,-795,0,1669833798,12940.000460160001,240.55360512000334,54523.39480152001 2022-11-30,18:43:20.000,334,11103359,-795,0,1669833799,12939.939833370001,240.3139347000033,54523.29698184001 2022-11-30,18:43:21.000,334,11103403,-795,0,1669833800,12939.953305989991,240.14475558000413,54523.12230384 2022-11-30,18:43:22.000,334,11103419,-795,0,1669833801,12940.013932779992,239.8909868999981,54523.136278080005 2022-11-30,18:43:23.000,334,11103373,-795,0,1669833802,12939.973514919991,239.6724638700034,54523.19217504 2022-11-30,18:43:24.000,334,11103389,-795,0,1669833803,12939.83205240999,239.48918648999825,54523.17121368 2022-11-30,18:43:25.000,334,11103387,-795,0,1669833804,12939.79163454999,239.42574432000401,54523.06640688 2022-11-30,18:43:26.000,334,11103400,-795,0,1669833805,12940.000460160001,239.34115476000443,54522.94762584 2022-11-30,18:43:27.000,334,11103321,-795,0,1669833806,12940.222758390002,239.2636143300042,54523.038458400006 2022-11-30,18:43:28.000,334,11103411,-795,0,1669833807,12940.344011970003,239.15787737999926,54522.99653568 2022-11-30,18:43:29.000,334,11103442,-795,0,1669833808,12940.492210789998,239.12968086000183,54523.017497040004 2022-11-30,18:43:30.000,334,11103375,-795,0,1669833809,12940.76839949999,239.1155826000031,54523.05243264 2022-11-30,18:43:31.000,334,11103405,-795,0,1669833810,12941.01090665999,239.03804217000288,54522.98256144001 2022-11-30,18:43:32.000,334,11103408,-795,0,1669833811,12941.233204889992,238.8688630500037,54523.073394 2022-11-30,18:43:33.000,334,11103402,-795,0,1669833812,12941.536338839993,238.68558566999855,54523.26903336 2022-11-30,18:43:34.000,334,11103394,-795,0,1669833813,12941.758637069994,238.35427655999956,54523.31794320001 2022-11-30,18:43:35.000,334,11103319,-795,0,1669833814,12942.08871625999,238.05821310000465,54523.34589168001 2022-11-30,18:43:36.000,334,11103399,-795,0,1669833815,12942.29754187,237.82559181000397,54523.27602048001 2022-11-30,18:43:37.000,334,11103377,-795,0,1669833816,12942.452476999992,237.6423144299988,54523.43672424 2022-11-30,18:43:38.000,334,11103370,-795,0,1669833817,12942.432268069992,237.43788966000284,54523.60441512 2022-11-30,18:43:39.000,334,11103426,-795,0,1669833818,12942.540049030002,237.10658055000386,54523.67428632 2022-11-30,18:43:40.000,334,11103384,-795,0,1669833819,12942.607412129997,236.58494493000035,54523.82800296001 2022-11-30,18:43:41.000,334,11103389,-795,0,1669833820,12942.755610949993,236.07035844000347,54523.82101584001 2022-11-30,18:43:42.000,334,11103431,-795,0,1669833821,12943.058744899994,235.76724585000193,54523.88389992 2022-11-30,18:43:43.000,334,11103313,-795,0,1669833822,12943.36861515999,235.68265629000234,54523.974732480005 2022-11-30,18:43:44.000,334,11103381,-795,0,1669833823,12943.739112210002,235.68265629000234,54524.00268096 2022-11-30,18:43:45.000,334,11103391,-795,0,1669833824,12944.129818189998,235.8518354100015,54524.11447488001 2022-11-30,18:43:46.000,334,11103375,-795,0,1669833825,12944.37232535,235.94347410000046,54524.14941048 2022-11-30,18:43:47.000,334,11103354,-795,0,1669833826,12944.399270589995,235.99281801000325,54524.19832032 2022-11-30,18:43:48.000,334,11103366,-795,0,1669833827,12944.57441465,236.11265321999963,54524.56165056 2022-11-30,18:43:49.000,334,11103405,-795,0,1669833828,12944.68893191999,236.21839017000457,54524.74331568 2022-11-30,18:43:50.000,334,11103422,-795,0,1669833829,12944.75629502,236.17609539000114,54524.7503028 2022-11-30,18:43:51.000,334,11103332,-795,0,1669833830,12944.776503950001,236.0844567000022,54524.73632856001 2022-11-30,18:43:52.000,334,11103359,-795,0,1669833831,12944.877548600001,235.96462148999854,54524.980877760005 2022-11-30,18:43:53.000,334,11103410,-795,0,1669833832,12944.951648009992,235.88003192999895,54525.11363304 2022-11-30,18:43:54.000,334,11103410,-795,0,1669833833,12945.160473620002,235.89413018999767,54525.22542696 2022-11-30,18:43:55.000,334,11103396,-795,0,1669833834,12945.274990889993,235.9857688800039,54525.37215648 2022-11-30,18:43:56.000,334,11103418,-795,0,1669833835,12945.423189709989,236.1338006099977,54525.532860240004 2022-11-30,18:43:57.000,334,11103390,-795,0,1669833836,12945.443398639989,236.16904626000178,54525.67958976 2022-11-30,18:43:58.000,334,11103415,-795,0,1669833837,12945.376035539994,236.09150583000155,54525.84728064 2022-11-30,18:43:59.000,334,11103370,-795,0,1669833838,12945.086374209997,236.0844567000022,54525.88221624001 2022-11-30,18:44:00.000,334,11103389,-795,0,1669833839,12944.870812289992,236.27478320999944,54525.85426776 2022-11-30,18:44:01.000,334,11103409,-795,0,1669833840,12944.621568819995,236.50035537000076,54525.83330640001 2022-11-30,18:44:02.000,334,11103392,-795,0,1669833841,12944.37232535,236.76117317999888,54525.64465416001 2022-11-30,18:44:03.000,334,11103393,-795,0,1669833842,12944.197181289994,236.9021557800006,54525.889203360006 2022-11-30,18:44:04.000,334,11103383,-795,0,1669833843,12944.089400329998,236.9867453400002,54526.04990712001 2022-11-30,18:44:05.000,334,11103368,-795,0,1669833844,12943.920992580002,236.82461535000039,54526.06388136 2022-11-30,18:44:06.000,334,11103393,-795,0,1669833845,12943.698694350001,236.577895800001,54525.95907456001 2022-11-30,18:44:07.000,334,11103366,-795,0,1669833846,12943.483132429996,236.3100288600035,54525.88221624001 2022-11-30,18:44:08.000,334,11103362,-795,0,1669833847,12943.32819729999,236.02806366000004,54525.9031776 2022-11-30,18:44:09.000,334,11103386,-795,0,1669833848,12943.031799659999,235.78839324,54525.84029352001 2022-11-30,18:44:10.000,334,11103415,-795,0,1669833849,12942.829710359998,235.7742949800013,54525.84029352001 2022-11-30,18:44:11.000,334,11103425,-795,0,1669833850,12942.769083569998,235.80249149999872,54525.74946096 2022-11-30,18:44:12.000,334,11103360,-795,0,1669833851,12942.991381799999,235.69675455000106,54525.78439656 2022-11-30,18:44:13.000,334,11103383,-795,0,1669833852,12942.950963939998,235.46413326000038,54525.91016472001 2022-11-30,18:44:14.000,334,11103345,-795,0,1669833853,12942.822974049988,235.14692241000012,54525.9730488 2022-11-30,18:44:15.000,334,11103382,-795,0,1669833854,12942.627621059997,234.9213502499988,54525.9730488 2022-11-30,18:44:16.000,334,11103418,-795,0,1669833855,12942.385113899996,234.68167982999876,54525.7284996 2022-11-30,18:44:17.000,334,11103341,-795,0,1669833856,12942.23691508,234.46315680000407,54525.7983708 2022-11-30,18:44:18.000,334,11103401,-795,0,1669833857,12942.122397809995,234.21643725000467,54525.819332160005 2022-11-30,18:44:19.000,334,11103381,-795,0,1669833858,12941.879890649994,234.12479855999845,54525.73548672 2022-11-30,18:44:20.000,334,11103397,-755,0,1669833859,12941.657592419993,234.06135639000422,54525.70753824 2022-11-30,18:44:21.000,334,11103392,-795,0,1669833860,12941.435294189992,234.07545465000294,54525.62369280001 2022-11-30,18:44:22.000,334,11103374,-795,0,1669833861,12941.287095369997,234.04020899999887,54525.60971856 2022-11-30,18:44:23.000,334,11103360,-795,0,1669833862,12941.071533449991,234.01201248000143,54525.35818224001 2022-11-30,18:44:24.000,334,11103338,-795,0,1669833863,12940.963752489995,234.19528985999932,54525.46298904 2022-11-30,18:44:25.000,334,11103372,-795,0,1669833864,12940.88965307999,234.44200940999872,54525.37215648 2022-11-30,18:44:26.000,334,11103420,-795,0,1669833865,12940.85597153,234.61823766000452,54525.25337544 2022-11-30,18:44:27.000,334,11103384,-795,0,1669833866,12940.74819056999,234.60413939999853,54525.148568640005 2022-11-30,18:44:28.000,334,11103394,-795,0,1669833867,12940.75492688,234.47020593000343,54525.15555576 2022-11-30,18:44:29.000,334,11103375,-795,0,1669833868,12940.653882229999,234.42086202000064,54525.18350424 2022-11-30,18:44:30.000,334,11103354,-795,0,1669833869,12940.532628649999,234.56889375000173,54525.16254288001 2022-11-30,18:44:31.000,334,11103333,-795,0,1669833870,12940.478738169993,234.82971155999985,54524.99485200001 2022-11-30,18:44:32.000,334,11103345,-795,0,1669833871,12940.438320309993,234.99184154999966,54525.050748960006 2022-11-30,18:44:33.000,334,11103388,-795,0,1669833872,12940.276648869993,234.9847924200003,54524.96690352 2022-11-30,18:44:34.000,334,11103352,-795,0,1669833873,12940.027405399996,234.9495467700035,54524.92498080001 2022-11-30,18:44:35.000,334,11103397,-795,0,1669833874,12939.71753514,235.0341363300031,54524.72934144 2022-11-30,18:44:36.000,334,11103401,-795,0,1669833875,12939.333565469999,235.22446284000034,54524.6804316 2022-11-30,18:44:37.000,334,11103404,-795,0,1669833876,12938.942859490002,235.330199789998,54524.820174 2022-11-30,18:44:38.000,334,11103387,-795,0,1669833877,12938.693616019991,235.45708413000102,54524.7503028 2022-11-30,18:44:39.000,334,11103390,-795,0,1669833878,12938.383745759995,235.48528064999846,54524.66645736001 2022-11-30,18:44:40.000,334,11103382,-795,0,1669833879,12937.979567159993,235.56987020999804,54524.34504984 2022-11-30,18:44:41.000,334,11103385,-795,0,1669833880,12937.575388559992,235.7531475900032,54524.25421728001 2022-11-30,18:44:42.000,334,11103423,-795,0,1669833881,12937.17794627,235.83068802000344,54524.17037184 2022-11-30,18:44:43.000,334,11103411,-795,0,1669833882,12937.07690162,235.80954062999808,54524.24723016 2022-11-30,18:44:44.000,334,11103403,-795,0,1669833883,12936.975856969999,235.69675455000106,54524.10748776 2022-11-30,18:44:45.000,334,11103421,-795,0,1669833884,12936.915230179999,235.63331237999955,54523.99569384001 2022-11-30,18:44:46.000,334,11103375,-795,0,1669833885,12936.868076009989,235.63331237999955,54523.81402872 2022-11-30,18:44:47.000,334,11103354,-795,0,1669833886,12936.780503979993,235.80249149999872,54523.80005448001 2022-11-30,18:44:48.000,334,11103376,-795,0,1669833887,12936.564942060002,236.01396540000133,54523.66031208001 2022-11-30,18:44:49.000,334,11103399,-795,0,1669833888,12936.423479550002,236.19019364999986,54523.53454392001 2022-11-30,18:44:50.000,334,11103385,-795,0,1669833889,12936.207917629996,236.37347102999775,54523.51358256001 2022-11-30,18:44:51.000,334,11103383,-795,0,1669833890,12935.93846523,236.47920798000268,54523.17121368 2022-11-30,18:44:52.000,334,11103395,-795,0,1669833891,12935.77005747999,236.6413379700025,54523.24807200001 2022-11-30,18:44:53.000,334,11103419,-795,0,1669833892,12935.655540209998,236.77527144000487,54523.24807200001 2022-11-30,18:44:54.000,334,11103391,-795,0,1669833893,12935.541022939993,236.86691013000382,54523.08038112001 2022-11-30,18:44:55.000,334,11103381,-795,0,1669833894,12935.379351499992,236.95854882000276,54522.97557432 2022-11-30,18:44:56.000,334,11103360,-795,0,1669833895,12935.150316959996,237.0501875100017,54522.64019256 2022-11-30,18:44:57.000,334,11103353,-795,0,1669833896,12934.98190921,237.14182620000065,54522.67512816001 2022-11-30,18:44:58.000,334,11103352,-795,0,1669833897,12934.96170028,237.3321527099979,54522.61224408 2022-11-30,18:44:59.000,334,11103418,-795,0,1669833898,12934.61141215999,237.6282161700001,54522.367694880006 2022-11-30,18:45:00.000,334,11103386,-795,0,1669833899,12934.395850239998,237.938377890001,54522.416604720005 2022-11-30,18:45:01.000,334,11103362,-795,0,1669833900,12934.267860350003,238.30493265000405,54522.318785040006 2022-11-30,18:45:02.000,334,11103378,-795,0,1669833901,12934.227442490002,238.72083132000262,54522.179042640004 2022-11-30,18:45:03.000,334,11103341,-795,0,1669833902,12933.978199019992,239.18607390000398,54521.95545480001 2022-11-30,18:45:04.000,334,11103386,-795,0,1669833903,12933.883890680001,239.65131647999806,54522.00436464001 2022-11-30,18:45:05.000,334,11103345,-795,0,1669833904,12933.648119829995,240.0531168899979,54521.93449344001 2022-11-30,18:45:06.000,334,11103396,-795,0,1669833905,12933.486448389995,240.33508209000138,54521.75981544 2022-11-30,18:45:07.000,334,11103388,-795,0,1669833906,12933.39887636,240.40557339000225,54521.80872528001 2022-11-30,18:45:08.000,334,11103422,-795,0,1669833907,12933.58075673,240.34213122000074,54521.89955784 2022-11-30,18:45:09.000,334,11103416,-795,0,1669833908,12933.60096566,240.11655905999942,54521.95545480001 2022-11-30,18:45:10.000,334,11103391,-795,0,1669833909,12933.52012994,239.9403308100009,54521.87160936 2022-11-30,18:45:11.000,334,11103359,-795,0,1669833910,12933.53360255999,239.86279038000066,54521.78776392001 2022-11-30,18:45:12.000,334,11103373,-795,0,1669833911,12933.73569185999,239.73590603999764,54521.648021520006 2022-11-30,18:45:13.000,334,11103335,-795,0,1669833912,12934.018616879992,239.37640041000122,54521.696931360006 2022-11-30,18:45:14.000,334,11103386,-795,0,1669833913,12934.153343079997,239.03099304000352,54521.62007304001 2022-11-30,18:45:15.000,334,11103393,-795,0,1669833914,12934.160079389992,238.96050174000266,54521.794751040004 2022-11-30,18:45:16.000,334,11103387,-795,0,1669833915,12934.207233560002,238.98164913000073,54521.72487984 2022-11-30,18:45:17.000,334,11103419,-795,0,1669833916,12934.335223449998,238.96050174000266,54521.90654496001 2022-11-30,18:45:18.000,334,11103439,-795,0,1669833917,12934.469949649989,238.94640348000394,54522.10218432001 2022-11-30,18:45:19.000,334,11103370,-795,0,1669833918,12934.443004409994,238.72788045000198,54522.04628736 2022-11-30,18:45:20.000,334,11103376,-795,0,1669833919,12934.510367509989,238.37542394999764,54522.01833888 2022-11-30,18:45:21.000,334,11103423,-795,0,1669833920,12934.665302639994,238.05116396999802,54521.962441920004 2022-11-30,18:45:22.000,334,11103404,-795,0,1669833921,12934.8404467,237.73395311999775,54521.94148056 2022-11-30,18:45:23.000,334,11103414,-795,0,1669833922,12934.95496396999,237.46608618000027,54521.9205192 2022-11-30,18:45:24.000,334,11103398,-795,0,1669833923,12935.264834230002,237.18412098000408,54522.11615856 2022-11-30,18:45:25.000,334,11103406,-795,0,1669833924,12935.514077699998,236.94445056000404,54522.24192672001 2022-11-30,18:45:26.000,334,11103367,-795,0,1669833925,12935.77005747999,236.71182927000336,54522.20699112 2022-11-30,18:45:27.000,334,11103343,-795,0,1669833926,12936.066455119995,236.5567484100029,54522.14410704001 2022-11-30,18:45:28.000,334,11103375,-795,0,1669833927,12936.308962279996,236.3311762500016,54522.12314568001 2022-11-30,18:45:29.000,334,11103408,-795,0,1669833928,12936.362852760001,236.14084974000434,54522.19301688001 2022-11-30,18:45:30.000,334,11103401,-795,0,1669833929,12936.349380139996,236.01396540000133,54522.2349396 2022-11-30,18:45:31.000,334,11103405,-795,0,1669833930,12936.234862869991,235.86593367000023,54522.18602976 2022-11-30,18:45:32.000,334,11103389,-795,0,1669833931,12936.248335489996,235.88003192999895,54522.22096536001 2022-11-30,18:45:33.000,334,11103371,-795,0,1669833932,12936.389797999997,235.82363889000408,54522.374682 2022-11-30,18:45:34.000,334,11103364,-795,0,1669833933,12936.578414679992,235.61216499000147,54522.29083656001 2022-11-30,18:45:35.000,334,11103344,-795,0,1669833934,12936.780503979993,235.40774021999823,54522.297823680005 2022-11-30,18:45:36.000,334,11103407,-795,0,1669833935,12936.996065899999,235.27380675000313,54522.21397824 2022-11-30,18:45:37.000,334,11103329,-795,0,1669833936,12937.265518299995,235.17511893000483,54522.28384944 2022-11-30,18:45:38.000,334,11103391,-795,0,1669833937,12937.575388559992,235.0693819799999,54522.40263048 2022-11-30,18:45:39.000,334,11103415,-795,0,1669833938,12937.743796310002,235.0693819799999,54522.486475920006 2022-11-30,18:45:40.000,334,11103428,-795,0,1669833939,12938.006512399988,235.10462763000396,54522.50045016 2022-11-30,18:45:41.000,334,11103426,-795,0,1669833940,12938.2759648,235.24561022999842,54522.52141152 2022-11-30,18:45:42.000,334,11103409,-795,0,1669833941,12938.713824949991,235.45003500000166,54522.55634712001 2022-11-30,18:45:43.000,334,11103363,-795,0,1669833942,12939.111267239998,235.6897054200017,54522.77993496 2022-11-30,18:45:44.000,334,11103383,-795,0,1669833943,12939.542391079995,235.8870810599983,54522.84281904001 2022-11-30,18:45:45.000,334,11103372,-795,0,1669833944,12939.845525029996,235.9716706199979,54522.9336516 2022-11-30,18:45:46.000,334,11103362,-795,0,1669833945,12940.128450049997,235.92232671000238,54523.05941976001 2022-11-30,18:45:47.000,334,11103366,-795,0,1669833946,12940.337275659993,235.84478628000215,54523.12929096001 2022-11-30,18:45:48.000,334,11103413,-795,0,1669833947,12940.82902628999,235.78839324,54523.17121368 2022-11-30,18:45:49.000,334,11103373,-795,0,1669833948,12941.138896550001,235.7249510699985,54523.5275568 2022-11-30,18:45:50.000,334,11103393,-795,0,1669833949,12941.448766809997,235.4429858700023,54523.597428 2022-11-30,18:45:51.000,334,11103332,-795,0,1669833950,12941.731691829998,235.12577502000204,54523.64633784 2022-11-30,18:45:52.000,334,11103326,-795,0,1669833951,12942.021353159995,234.75217112999962,54523.772106 2022-11-30,18:45:53.000,334,11103386,-795,0,1669833952,12942.23017876999,234.30807594000362,54523.82800296001 2022-11-30,18:45:54.000,334,11103408,-795,0,1669833953,12942.425531759996,233.88512813999841,54523.974732480005 2022-11-30,18:45:55.000,334,11103398,-795,0,1669833954,12942.573730579992,233.60316294000222,54523.98870672001 2022-11-30,18:45:56.000,334,11103384,-795,0,1669833955,12942.681511540002,233.2789029600026,54523.974732480005 2022-11-30,18:45:57.000,334,11103364,-795,0,1669833956,12942.721929400002,233.02513428000384,54524.03062944 2022-11-30,18:45:58.000,334,11103380,-795,0,1669833957,12942.829710359998,232.9193973299989,54524.20530744001 2022-11-30,18:45:59.000,334,11103314,-795,0,1669833958,12942.937491319994,232.79956212000252,54524.25421728001 2022-11-30,18:46:00.000,334,11103406,-795,0,1669833959,12942.971172869999,232.61628474000463,54524.25421728001 2022-11-30,18:46:01.000,334,11103305,-795,0,1669833960,12943.004854419989,232.44005648999882,54524.03761656001 2022-11-30,18:46:02.000,334,11103393,-795,0,1669833961,12943.11263538,232.3272704100018,54524.093513520005 2022-11-30,18:46:03.000,334,11103403,-795,0,1669833962,12943.34840622999,232.24972998000158,54524.14941048 2022-11-30,18:46:04.000,334,11103403,-795,0,1669833963,12943.422505639996,232.25677911000093,54524.07255216 2022-11-30,18:46:05.000,334,11103379,-795,0,1669833964,12943.584177079996,232.22153346000414,54524.21928168 2022-11-30,18:46:06.000,334,11103395,-795,0,1669833965,12943.570704459991,232.3272704100018,54524.191333200004 2022-11-30,18:46:07.000,334,11103398,-795,0,1669833966,12943.53702291,232.5246460499984,54524.212294560006 2022-11-30,18:46:08.000,334,11103375,-795,0,1669833967,12943.483132429996,232.58808821999992,54523.9118484 2022-11-30,18:46:09.000,334,11103405,-795,0,1669833968,12943.523550289996,232.59513734999928,54524.0515908 2022-11-30,18:46:10.000,334,11103371,-795,0,1669833969,12943.577440770001,232.54579344000376,54523.89088704 2022-11-30,18:46:11.000,334,11103390,-795,0,1669833970,12943.510077669991,232.53169517999777,54523.83499008 2022-11-30,18:46:12.000,334,11103360,-795,0,1669833971,12943.402296709995,232.55989170000248,54523.89088704 2022-11-30,18:46:13.000,334,11103383,-795,0,1669833972,12943.28777943999,232.64448126000207,54523.84896432001 2022-11-30,18:46:14.000,334,11103386,-795,0,1669833973,12943.220416339995,232.85595516000467,54523.807041600005 2022-11-30,18:46:15.000,334,11103350,-795,0,1669833974,12943.072217519999,233.0039868899985,54523.60441512 2022-11-30,18:46:16.000,334,11103319,-795,0,1669833975,12942.977909179994,233.1802151400043,54523.56947952 2022-11-30,18:46:17.000,334,11103382,-795,0,1669833976,12942.769083569998,233.3423451300041,54523.471659840005 2022-11-30,18:46:18.000,334,11103421,-795,0,1669833977,12942.519840100002,233.60316294000222,54523.39480152001 2022-11-30,18:46:19.000,334,11103375,-795,0,1669833978,12942.371641279991,233.95561943999928,54523.352878800004 2022-11-30,18:46:20.000,334,11103400,-795,0,1669833979,12942.203233529995,234.22348638000403,54523.2131364 2022-11-30,18:46:21.000,334,11103420,-795,0,1669833980,12942.1156615,234.3292233300017,54523.23409776 2022-11-30,18:46:22.000,334,11103401,-795,0,1669833981,12942.03482578,234.25168290000147,54523.10832960001 2022-11-30,18:46:23.000,334,11103375,-795,0,1669833982,12941.84620909999,234.06135639000422,54523.073394 2022-11-30,18:46:24.000,334,11103332,-795,0,1669833983,12941.455503119992,234.07545465000294,54523.038458400006 2022-11-30,18:46:25.000,334,11103423,-795,0,1669833984,12941.320776920002,234.05430726000486,54522.96160008001 2022-11-30,18:46:26.000,334,11103434,-795,0,1669833985,12941.186050719996,233.86398075000034,54522.79390920001 2022-11-30,18:46:27.000,334,11103367,-795,0,1669833986,12941.287095369997,233.38463991000026,54522.73102512 2022-11-30,18:46:28.000,334,11103392,-795,0,1669833987,12941.239941200001,232.8841516800021,54522.77294784001 2022-11-30,18:46:29.000,334,11103373,-795,0,1669833988,12941.179314410001,232.3625160599986,54522.71006376 2022-11-30,18:46:30.000,334,11103400,-795,0,1669833989,12941.085006069996,232.00301043000218,54522.50743728001 2022-11-30,18:46:31.000,334,11103381,-795,0,1669833990,12941.09847869,231.5871117600036,54522.52141152 2022-11-30,18:46:32.000,334,11103381,-795,0,1669833991,12941.03111558999,231.0936726600048,54522.28384944 2022-11-30,18:46:33.000,334,11103365,-795,0,1669833992,12941.165841789996,230.5085948699998,54522.26987520001 2022-11-30,18:46:34.000,334,11103423,-795,0,1669833993,12941.340985850002,229.90941882000334,54522.22096536001 2022-11-30,18:46:35.000,334,11103364,-795,0,1669833994,12941.401612640002,229.36663581000175,54522.21397824 2022-11-30,18:46:36.000,334,11103403,-795,0,1669833995,12941.435294189992,229.03532670000277,54522.10218432001 2022-11-30,18:46:37.000,334,11103397,-795,0,1669833996,12941.603701939988,228.68287019999843,54522.130132800005 2022-11-30,18:46:38.000,334,11103400,-795,0,1669833997,12941.711482899998,228.2246767500037,54521.99737752 2022-11-30,18:46:39.000,334,11103348,-795,0,1669833998,12941.859681719994,227.752385040003,54522.05327448001 2022-11-30,18:46:40.000,334,11103412,-795,0,1669833999,12942.09545257,227.421075930004,54522.10917144 2022-11-30,18:46:41.000,334,11103375,-795,0,1669834000,12942.243651389996,227.04042291000223,54522.032313120006 2022-11-30,18:46:42.000,334,11103395,-795,0,1669834001,12942.412059139991,226.7020646700039,54521.89955784 2022-11-30,18:46:43.000,334,11103413,-795,0,1669834002,12942.607412129997,226.32846078000148,54522.011351760004 2022-11-30,18:46:44.000,334,11103394,-795,0,1669834003,12942.829710359998,226.00420080000185,54522.13711992 2022-11-30,18:46:45.000,334,11103424,-795,0,1669834004,12943.018327039994,225.7504321200031,54522.12314568001 2022-11-30,18:46:46.000,334,11103398,-795,0,1669834005,12943.33493361,225.5530564799992,54522.04628736 2022-11-30,18:46:47.000,334,11103375,-795,0,1669834006,12943.745848519997,225.4191230100041,54522.22795248 2022-11-30,18:46:48.000,334,11103357,-795,0,1669834007,12944.075927709993,225.4191230100041,54522.18602976 2022-11-30,18:46:49.000,334,11103377,-795,0,1669834008,12944.35211642,225.2922386700011,54522.248913840005 2022-11-30,18:46:50.000,334,11103400,-795,0,1669834009,12944.49357893,225.15125606999936,54522.33275928 2022-11-30,18:46:51.000,334,11103376,-795,0,1669834010,12944.581150959995,225.0102734700049,54522.19301688001 2022-11-30,18:46:52.000,334,11103378,-795,0,1669834011,12944.581150959995,224.93978217000404,54522.28384944 2022-11-30,18:46:53.000,334,11103422,-795,0,1669834012,12944.59462358,225.03846999000234,54522.50045016 2022-11-30,18:46:54.000,334,11103390,-795,0,1669834013,12944.69566823,225.13010868000129,54522.54936 2022-11-30,18:46:55.000,334,11103357,-795,0,1669834014,12944.749558709991,225.15830519999872,54522.54237288 2022-11-30,18:46:56.000,334,11103383,-795,0,1669834015,12944.769767639991,225.3274843199979,54522.59128272 2022-11-30,18:46:57.000,334,11103373,-795,0,1669834016,12944.897757530001,225.4191230100041,54522.52141152 2022-11-30,18:46:58.000,334,11103428,-795,0,1669834017,12944.891021219992,225.5530564799992,54522.584295600005 2022-11-30,18:46:59.000,334,11103384,-795,0,1669834018,12944.897757530001,225.69403908000095,54522.78692208 2022-11-30,18:47:00.000,334,11103393,-795,0,1669834019,12944.998802180002,225.76453038000182,54522.870767520006 2022-11-30,18:47:01.000,334,11103411,-795,0,1669834020,12945.167209929998,225.86321820000012,54522.94762584 2022-11-30,18:47:02.000,334,11103361,-795,0,1669834021,12945.362562919989,225.9478077599997,54522.97557432 2022-11-30,18:47:03.000,334,11103341,-795,0,1669834022,12945.57138853,225.96190601999842,54523.10832960001 2022-11-30,18:47:04.000,334,11103360,-795,0,1669834023,12945.60507007999,226.05354471000464,54523.17121368 2022-11-30,18:47:05.000,334,11103391,-795,0,1669834024,12945.76674151999,226.15223253000295,54522.98954856001 2022-11-30,18:47:06.000,334,11103397,-795,0,1669834025,12946.036193920001,226.32141165000212,54523.19217504 2022-11-30,18:47:07.000,334,11103380,-795,0,1669834026,12946.426899899998,226.48354164000193,54523.35986592 2022-11-30,18:47:08.000,334,11103378,-795,0,1669834027,12946.75024278,226.59632771999895,54523.60441512 2022-11-30,18:47:09.000,334,11103396,-795,0,1669834028,12946.898441599995,226.6174751100043,54523.81402872 2022-11-30,18:47:10.000,334,11103376,-795,0,1669834029,12947.10726720999,226.68091727999854,54523.89088704 2022-11-30,18:47:11.000,334,11103361,-795,0,1669834030,12947.322829129997,226.87829292000242,54523.90486128 2022-11-30,18:47:12.000,334,11103368,-795,0,1669834031,12947.652908319993,227.08976681999775,54524.07255216 2022-11-30,18:47:13.000,334,11103389,-795,0,1669834032,12947.956042269994,227.1955037700027,54524.15639760001 2022-11-30,18:47:14.000,334,11103364,-795,0,1669834033,12948.06382322999,227.46337071000016,54524.21928168 2022-11-30,18:47:15.000,334,11103371,-795,0,1669834034,12948.158131569995,227.68189374000212,54524.47081800001 2022-11-30,18:47:16.000,334,11103366,-795,0,1669834035,12948.238967289995,227.98500633000367,54524.5057536 2022-11-30,18:47:17.000,334,11103391,-795,0,1669834036,12948.366957179991,228.2458241400018,54524.55466344 2022-11-30,18:47:18.000,334,11103364,-795,0,1669834037,12948.461265519996,228.39385587000288,54524.862096720004 2022-11-30,18:47:19.000,334,11103383,-795,0,1669834038,12948.521892309996,228.4079541300016,54524.980877760005 2022-11-30,18:47:20.000,334,11103368,-795,0,1669834039,12948.474738140001,228.39385587000288,54525.12062016001 2022-11-30,18:47:21.000,334,11103369,-795,0,1669834040,12948.387166109991,228.38680674000352,54525.26036256001 2022-11-30,18:47:22.000,334,11103387,-795,0,1669834041,12948.32653931999,228.47844543000247,54525.33023376001 2022-11-30,18:47:23.000,334,11103388,-795,0,1669834042,12948.299594079996,228.49254369000118,54525.59574432001 2022-11-30,18:47:24.000,334,11103446,-795,0,1669834043,12947.976251199994,228.52074020999862,54525.721512480006 2022-11-30,18:47:25.000,334,11103447,-795,0,1669834044,12947.612490459993,228.41500326000096,54525.7983708 2022-11-30,18:47:26.000,334,11103391,-795,0,1669834045,12947.329565439992,228.18943109999964,54525.83330640001 2022-11-30,18:47:27.000,334,11103370,-795,0,1669834046,12946.959068389995,228.02730110999983,54525.987023040005 2022-11-30,18:47:28.000,334,11103368,-795,0,1669834047,12946.615516579994,227.94271155000024,54526.02894576001 2022-11-30,18:47:29.000,334,11103407,-795,0,1669834048,12946.507735619998,227.83697460000258,54526.06388136 2022-11-30,18:47:30.000,334,11103395,-795,0,1669834049,12946.366273109998,227.82287634000386,54526.04292 2022-11-30,18:47:31.000,334,11103391,-795,0,1669834050,12946.110293329992,227.6677954800034,54525.93112608001 2022-11-30,18:47:32.000,334,11103440,-795,0,1669834051,12946.096820710001,227.54796026999975,54526.035932880004 2022-11-30,18:47:33.000,334,11103395,-795,0,1669834052,12946.164183809997,227.44927245000144,54526.14073968 2022-11-30,18:47:34.000,334,11103366,-795,0,1669834053,12946.373009419993,227.421075930004,54526.21061088 2022-11-30,18:47:35.000,334,11103353,-795,0,1669834054,12946.676143369994,227.48451809999824,54526.25952072 2022-11-30,18:47:36.000,334,11103357,-795,0,1669834055,12946.959068389995,227.54796026999975,54526.2874692 2022-11-30,18:47:37.000,334,11103367,-795,0,1669834056,12947.07358566,227.61845157000062,54526.1826624 2022-11-30,18:47:38.000,334,11103409,-795,0,1669834057,12947.241993409996,227.66074635000405,54526.2874692 2022-11-30,18:47:39.000,334,11103384,-795,0,1669834058,12947.403664849997,227.73123764999764,54526.47612144 2022-11-30,18:47:40.000,334,11103382,-795,0,1669834059,12947.545127359997,227.8158272100045,54526.59490248 2022-11-30,18:47:41.000,334,11103407,-795,0,1669834060,12947.794370829994,227.82287634000386,54526.58791536 2022-11-30,18:47:42.000,334,11103373,-795,0,1669834061,12947.976251199994,227.90746590000344,54526.61586384 2022-11-30,18:47:43.000,334,11103345,-795,0,1669834062,12947.996460129994,227.85812199000065,54526.75560624 2022-11-30,18:47:44.000,334,11103378,-795,0,1669834063,12947.834788689994,227.79467981999915,54526.776567600005 2022-11-30,18:47:45.000,334,11103434,-795,0,1669834064,12947.720271419988,227.61140244000126,54526.80451608 2022-11-30,18:47:46.000,334,11103384,-795,0,1669834065,12947.612490459993,227.35058463000314,54526.74861912001 2022-11-30,18:47:47.000,334,11103403,-795,0,1669834066,12947.457555330002,227.12501247000182,54526.57394112 2022-11-30,18:47:48.000,334,11103410,-795,0,1669834067,12947.497973190002,226.9487842200033,54526.59490248 2022-11-30,18:47:49.000,334,11103372,-795,0,1669834068,12947.565336289998,226.76550683999812,54526.825477440005 2022-11-30,18:47:50.000,334,11103363,-795,0,1669834069,12947.693326179993,226.59632771999895,54526.67874792001 2022-11-30,18:47:51.000,334,11103359,-795,0,1669834070,12947.875206549994,226.68091727999854,54526.657786560005 2022-11-30,18:47:52.000,334,11103352,-795,0,1669834071,12948.21202205,226.87829292000242,54526.69272216 2022-11-30,18:47:53.000,334,11103341,-795,0,1669834072,12948.575782790002,227.0615703000003,54526.72067064001 2022-11-30,18:47:54.000,334,11103407,-795,0,1669834073,12948.899125669988,227.28714246000163,54526.706696400004 2022-11-30,18:47:55.000,334,11103374,-795,0,1669834074,12949.081006039989,227.47746896999888,54526.62285096 2022-11-30,18:47:56.000,334,11103383,-795,0,1669834075,12949.16184175999,227.7030411300002,54526.727657760006 2022-11-30,18:47:57.000,334,11103412,-795,0,1669834076,12949.377403679995,227.9779572000043,54526.90932288 2022-11-30,18:47:58.000,334,11103354,-795,0,1669834077,12949.720955489996,228.2599224000005,54527.0211168 2022-11-30,18:47:59.000,334,11103371,-795,0,1669834078,12950.131870399993,228.47844543000247,54527.090988 2022-11-30,18:48:00.000,334,11103376,-795,0,1669834079,12950.32048707999,228.77450889000465,54527.063039520006 2022-11-30,18:48:01.000,334,11103368,-795,0,1669834080,12950.536048999995,229.07762147999892,54527.20278192001 2022-11-30,18:48:02.000,334,11103383,-795,0,1669834081,12950.83244664,229.3948323299992,54527.36348568 2022-11-30,18:48:03.000,334,11103385,-795,0,1669834082,12951.398296679989,229.65565014000458,54527.615022000005 2022-11-30,18:48:04.000,334,11103391,-795,0,1669834083,12951.91025624,229.97286099000485,54527.83860984 2022-11-30,18:48:05.000,334,11103437,-795,0,1669834084,12952.206653879992,230.2266296700036,54527.901493920006 2022-11-30,18:48:06.000,334,11103342,-795,0,1669834085,12952.294225910002,230.50154574000044,54527.76873864 2022-11-30,18:48:07.000,334,11103383,-795,0,1669834086,12952.563678309998,230.85400224000477,54528.05521056 2022-11-30,18:48:08.000,334,11103402,-795,0,1669834087,12952.853339639994,231.14301657000033,54528.19495296 2022-11-30,18:48:09.000,334,11103426,-795,0,1669834088,12953.10258310999,231.33334308000485,54528.27879840001 2022-11-30,18:48:10.000,334,11103401,-795,0,1669834089,12953.506761709992,231.65760306000448,54528.27181128 2022-11-30,18:48:11.000,334,11103362,-795,0,1669834090,12953.971567099994,231.8056347899983,54528.313734 2022-11-30,18:48:12.000,334,11103316,-795,0,1669834091,12954.28817367,231.93956826000067,54528.43251504 2022-11-30,18:48:13.000,334,11103360,-795,0,1669834092,12954.624989169992,232.08759999000176,54528.718986960004 2022-11-30,18:48:14.000,334,11103362,-795,0,1669834093,12954.988749909993,232.18628781000007,54528.82379376 2022-11-30,18:48:15.000,334,11103379,-795,0,1669834094,12955.42661006,232.08759999000176,54528.8727036 2022-11-30,18:48:16.000,334,11103382,-795,0,1669834095,12955.534391019995,232.08759999000176,54528.837768000005 2022-11-30,18:48:17.000,334,11103373,-795,0,1669834096,12955.844261279992,232.1439930300039,54529.054368720004 2022-11-30,18:48:18.000,334,11103351,-795,0,1669834097,12956.187813089993,232.17218955000135,54529.20808536 2022-11-30,18:48:19.000,334,11103385,-795,0,1669834098,12956.511155969994,232.02415782000026,54529.28494368001 2022-11-30,18:48:20.000,334,11103366,-795,0,1669834099,12956.713245269995,231.84088044000237,54529.438660320004 2022-11-30,18:48:21.000,334,11103350,-795,0,1669834100,12956.881653019991,231.76334001000214,54529.48757016 2022-11-30,18:48:22.000,334,11103346,-795,0,1669834101,12957.137632799997,231.78448740000022,54529.44564744 2022-11-30,18:48:23.000,334,11103331,-795,0,1669834102,12957.420557819998,231.79153652999958,54529.627312560006 2022-11-30,18:48:24.000,334,11103404,-795,0,1669834103,12957.622647119999,231.84792957000172,54529.69019664 2022-11-30,18:48:25.000,334,11103401,-795,0,1669834104,12958.080716199991,231.74219262000406,54529.8509004 2022-11-30,18:48:26.000,334,11103408,-795,0,1669834105,12958.303014429992,231.48842393999803,54529.89981024 2022-11-30,18:48:27.000,334,11103380,-795,0,1669834106,12958.484894799993,231.40383437999844,54529.94872008 2022-11-30,18:48:28.000,334,11103411,-795,0,1669834107,12958.761083509999,231.49547307000466,54530.31903744001 2022-11-30,18:48:29.000,334,11103350,-795,0,1669834108,12959.10463532,231.7210452299987,54530.45877984001 2022-11-30,18:48:30.000,334,11103339,-795,0,1669834109,12959.374087719996,232.03825607999897,54530.584548000006 2022-11-30,18:48:31.000,334,11103334,-795,0,1669834110,12959.549231780002,232.2285825900035,54530.59153512 2022-11-30,18:48:32.000,334,11103333,-795,0,1669834111,12959.683957979993,232.36956518999796,54530.84307144001 2022-11-30,18:48:33.000,334,11103356,-795,0,1669834112,12959.872574659988,232.54579344000376,54531.0037752 2022-11-30,18:48:34.000,334,11103381,-795,0,1669834113,12960.101609199999,232.89824994000082,54531.17845320001 2022-11-30,18:48:35.000,334,11103397,-795,0,1669834114,12960.310434809995,233.1802151400043,54531.185440320005 2022-11-30,18:48:36.000,334,11103366,-795,0,1669834115,12960.48557887,233.43398382000305,54531.402041040004 2022-11-30,18:48:37.000,334,11103416,-795,0,1669834116,12960.775240199997,233.5890646800035,54531.74440992 2022-11-30,18:48:38.000,334,11103346,-795,0,1669834117,12960.835866989997,233.75119467000331,54531.87716520001 2022-11-30,18:48:39.000,334,11103365,-795,0,1669834118,12960.909966400002,233.94857030999992,54531.94004928 2022-11-30,18:48:40.000,334,11103380,-795,0,1669834119,12960.889757470002,234.15299508000317,54532.05883032 2022-11-30,18:48:41.000,334,11103369,-795,0,1669834120,12961.024483669993,234.28692854999827,54532.01690760001 2022-11-30,18:48:42.000,334,11103422,-795,0,1669834121,12961.172682489989,234.42086202000064,54532.20555984 2022-11-30,18:48:43.000,334,11103381,-795,0,1669834122,12961.368035479994,234.30807594000362,54532.38023784001 2022-11-30,18:48:44.000,334,11103370,-795,0,1669834123,12961.489289059995,234.23758464000275,54532.49901888001 2022-11-30,18:48:45.000,334,11103393,-795,0,1669834124,12961.51623429999,234.40676376000192,54532.56889008001 2022-11-30,18:48:46.000,334,11103418,-795,0,1669834125,12961.65769680999,234.68167982999876,54532.58286432 2022-11-30,18:48:47.000,334,11103381,-795,0,1669834126,12961.967567070002,234.84380981999857,54532.67369688 2022-11-30,18:48:48.000,334,11103369,-795,0,1669834127,12962.149447440002,234.86495721000392,54532.72959384 2022-11-30,18:48:49.000,334,11103400,-795,0,1669834128,12962.176392679998,234.75922025999898,54532.63876128001 2022-11-30,18:48:50.000,334,11103374,-795,0,1669834129,12962.189865300003,234.7380728700009,54532.79946504 2022-11-30,18:48:51.000,334,11103374,-795,0,1669834130,12962.109029580002,235.02003807000438,54532.77151656 2022-11-30,18:48:52.000,334,11103394,-795,0,1669834131,12962.115765889997,235.40069108999887,54532.75754232001 2022-11-30,18:48:53.000,334,11103379,-795,0,1669834132,12962.250492089988,235.68265629000234,54532.8902976 2022-11-30,18:48:54.000,334,11103383,-795,0,1669834133,12962.391954599989,235.78839324,54532.98811728 2022-11-30,18:48:55.000,334,11103384,-795,0,1669834134,12962.297646259998,235.88003192999895,54533.05100136001 2022-11-30,18:48:56.000,334,11103378,-795,0,1669834135,12962.263964709993,235.8870810599983,54532.932220320006 2022-11-30,18:48:57.000,334,11103376,-795,0,1669834136,12962.358273049998,235.85888454000087,54533.0649756 2022-11-30,18:48:58.000,334,11103398,-795,0,1669834137,12962.479526629999,235.7531475900032,54533.05798848 2022-11-30,18:48:59.000,334,11103397,-795,0,1669834138,12962.65467068999,235.76019672000257,54533.17676952 2022-11-30,18:49:00.000,334,11103424,-795,0,1669834139,12962.65467068999,235.6897054200017,54533.32349904 2022-11-30,18:49:01.000,334,11103370,-795,0,1669834140,12962.506471869994,235.6403615099989,54533.316511920006 2022-11-30,18:49:02.000,334,11103416,-795,0,1669834141,12962.445845079994,235.66855803000362,54533.39337024 2022-11-30,18:49:03.000,334,11103391,-795,0,1669834142,12962.519944489999,235.78134411000065,54533.197730880005 2022-11-30,18:49:04.000,334,11103375,-795,0,1669834143,12962.61425282999,235.8729827999996,54533.379396 2022-11-30,18:49:05.000,334,11103367,-715,0,1669834144,12962.661407,236.10560409000027,54533.23965360001 2022-11-30,18:49:06.000,334,11103357,-795,0,1669834145,12962.83655105999,236.28888146999816,54533.33747328001 2022-11-30,18:49:07.000,334,11103354,-795,0,1669834146,12962.69508854999,236.5567484100029,54533.295550560004 2022-11-30,18:49:08.000,334,11103360,-795,0,1669834147,12962.59404389999,236.64838710000186,54533.11388544 2022-11-30,18:49:09.000,334,11103379,-795,0,1669834148,12962.587307589994,236.83166447999974,54533.28856344001 2022-11-30,18:49:10.000,334,11103383,-795,0,1669834149,12962.51320817999,236.89510665000125,54533.365421760005 2022-11-30,18:49:11.000,334,11103327,-795,0,1669834150,12962.55362603999,236.9514996900034,54533.295550560004 2022-11-30,18:49:12.000,334,11103377,-795,0,1669834151,12962.567098659994,236.95854882000276,54533.16279528 2022-11-30,18:49:13.000,334,11103372,-795,0,1669834152,12962.67487961999,237.07838402999914,54533.17676952 2022-11-30,18:49:14.000,334,11103366,-795,0,1669834153,12962.661407,237.12772794000193,54533.12087256001 2022-11-30,18:49:15.000,334,11103377,-795,0,1669834154,12962.74224272,237.14182620000065,54533.26061496001 2022-11-30,18:49:16.000,334,11103415,-795,0,1669834155,12962.971277259996,237.22641576000024,54533.40035736 2022-11-30,18:49:17.000,334,11103311,-795,0,1669834156,12963.112739769997,237.1347770700013,54533.246640720005 2022-11-30,18:49:18.000,334,11103362,-795,0,1669834157,12963.301356449992,236.9514996900034,54533.44228008 2022-11-30,18:49:19.000,334,11103404,-795,0,1669834158,12963.240729659992,236.84576273999846,54533.267602080006 2022-11-30,18:49:20.000,334,11103376,-795,0,1669834159,12963.442818959993,236.87395926000318,54533.435292960006 2022-11-30,18:49:21.000,334,11103379,-795,0,1669834160,12963.665117189994,236.89510665000125,54533.5191384 2022-11-30,18:49:22.000,334,11103373,-795,0,1669834161,12963.988460069995,236.86691013000382,54533.630932320004 2022-11-30,18:49:23.000,334,11103394,-795,0,1669834162,12964.284857710001,236.97969621000084,54533.85452016 2022-11-30,18:49:24.000,334,11103381,-795,0,1669834163,12964.446529150002,237.1136296800032,54533.98028832001 2022-11-30,18:49:25.000,334,11103389,-795,0,1669834164,12964.419583909992,237.19117011000344,54534.02919816001 2022-11-30,18:49:26.000,334,11103400,-795,0,1669834165,12964.379166049992,237.33920184000453,54534.16195344 2022-11-30,18:49:27.000,334,11103373,-795,0,1669834166,12964.170340439996,237.42379140000412,54534.05015952 2022-11-30,18:49:28.000,334,11103390,-795,0,1669834167,12964.12318627,237.41674227000476,54534.19688904001 2022-11-30,18:49:29.000,334,11103389,-795,0,1669834168,12963.93456958999,237.32510357999854,54534.22483752001 2022-11-30,18:49:30.000,334,11103402,-795,0,1669834169,12963.624699329994,237.30395619000046,54534.252786000005 2022-11-30,18:49:31.000,334,11103419,-795,0,1669834170,12963.463027889993,237.1700227199981,54534.2178504 2022-11-30,18:49:32.000,334,11103402,-795,0,1669834171,12963.395664789998,237.0149418600049,54534.30868296 2022-11-30,18:49:33.000,334,11103374,-795,0,1669834172,12963.361983239993,236.86691013000382,54534.44143824001 2022-11-30,18:49:34.000,334,11103395,-795,0,1669834173,12963.543863609993,236.69773101000465,54534.44143824001 2022-11-30,18:49:35.000,334,11103414,-795,0,1669834174,12963.537127299998,236.40166755000246,54534.47637384 2022-11-30,18:49:36.000,334,11103390,-795,0,1669834175,12963.207048110002,235.86593367000023,54534.29470872001 2022-11-30,18:49:37.000,334,11103376,-795,0,1669834176,12963.227257040002,235.35839631000272,54534.490348080006 2022-11-30,18:49:38.000,334,11103343,-795,0,1669834177,12963.301356449992,235.09052936999797,54534.60912912001 2022-11-30,18:49:39.000,334,11103374,-795,0,1669834178,12963.328301690002,234.84380981999857,54534.755858640005 2022-11-30,18:49:40.000,334,11103390,-795,0,1669834179,12963.301356449992,234.71692548000283,54534.86066544 2022-11-30,18:49:41.000,334,11103386,-795,0,1669834180,12963.436082649998,234.70987635000347,54534.85367832 2022-11-30,18:49:42.000,334,11103388,-795,0,1669834181,12963.570808849989,234.68872895999812,54534.91656240001 2022-11-30,18:49:43.000,334,11103358,-795,0,1669834182,12963.766161839994,234.66758157000004,54535.11918888 2022-11-30,18:49:44.000,334,11103356,-795,0,1669834183,12963.89415172999,234.73102374000155,54535.13316312001 2022-11-30,18:49:45.000,334,11103363,-795,0,1669834184,12964.07603209999,234.99184154999966,54535.21700856 2022-11-30,18:49:46.000,334,11103388,-795,0,1669834185,12964.332011879997,235.40069108999887,54535.21700856 2022-11-30,18:49:47.000,334,11103370,-795,0,1669834186,12964.486947010002,235.7531475900032,54535.45457064 2022-11-30,18:49:48.000,334,11103388,-795,0,1669834187,12964.561046419993,235.9998671400026,54535.496493360006 2022-11-30,18:49:49.000,334,11103393,-795,0,1669834188,12964.547573800002,236.12675147999835,54535.74802968 2022-11-30,18:49:50.000,334,11103378,-795,0,1669834189,12964.540837489993,236.26773408000008,54535.80392664001 2022-11-30,18:49:51.000,334,11103356,-795,0,1669834190,12964.540837489993,236.5285518899982,54535.77597816001 2022-11-30,18:49:52.000,334,11103397,-795,0,1669834191,12964.486947010002,236.8034679600023,54535.75501680001 2022-11-30,18:49:53.000,334,11103405,-795,0,1669834192,12964.318539259992,237.27575967000303,54535.8947592 2022-11-30,18:49:54.000,334,11103338,-795,0,1669834193,12964.07603209999,237.76214964000246,54536.02751448 2022-11-30,18:49:55.000,334,11103385,-795,0,1669834194,12963.88067911,238.1639500500023,54536.01354024 2022-11-30,18:49:56.000,334,11103336,-795,0,1669834195,12963.719007669999,238.42476786000043,54535.97161752001 2022-11-30,18:49:57.000,334,11103363,-795,0,1669834196,12963.530390989989,238.58689785000024,54536.06943720001 2022-11-30,18:49:58.000,334,11103386,-795,0,1669834197,12963.314829069997,238.6432908900024,54536.146295520004 2022-11-30,18:49:59.000,334,11103346,-795,0,1669834198,12963.025167740001,238.7067330600039,54536.06245008 2022-11-30,18:50:00.000,334,11103362,-795,0,1669834199,12962.829814749995,238.8054208800022,54536.04148872001 2022-11-30,18:50:01.000,334,11103370,-795,0,1669834200,12962.72203379,238.96755087000201,54535.978604640004 2022-11-30,18:50:02.000,334,11103402,-795,0,1669834201,12962.809605819995,239.14377912000054,54535.978604640004 2022-11-30,18:50:03.000,334,11103398,-795,0,1669834202,12963.085794530001,239.298859980001,54536.1043728 2022-11-30,18:50:04.000,334,11103382,-795,0,1669834203,12963.240729659992,239.58787431000383,54536.265076560005 2022-11-30,18:50:05.000,334,11103414,-795,0,1669834204,12963.348510620002,239.9544290699996,54536.36988336 2022-11-30,18:50:06.000,334,11103365,-795,0,1669834205,12963.361983239993,240.17295210000157,54536.4187932 2022-11-30,18:50:07.000,334,11103363,-795,0,1669834206,12963.348510620002,240.2504925300018,54536.45372880001 2022-11-30,18:50:08.000,334,11103395,-795,0,1669834207,12963.442818959993,240.1518047100035,54536.39084472 2022-11-30,18:50:09.000,334,11103389,-795,0,1669834208,12963.557336229998,240.07426428000326,54536.47469016001 2022-11-30,18:50:10.000,334,11103412,-795,0,1669834209,12963.658380879999,239.98262559000432,54536.74020072001 2022-11-30,18:50:11.000,334,11103367,-795,0,1669834210,12963.927833279995,240.10950993000006,54536.85199464 2022-11-30,18:50:12.000,334,11103395,-795,0,1669834211,12964.170340439996,240.23639427000307,54537.04064688 2022-11-30,18:50:13.000,334,11103399,-795,0,1669834212,12964.358957119992,240.45491729999776,54537.271221840005 2022-11-30,18:50:14.000,334,11103398,-795,0,1669834213,12964.587991660002,240.55360512000334,54537.42493848 2022-11-30,18:50:15.000,334,11103307,-795,0,1669834214,12964.965225019994,240.60294902999885,54537.5367324 2022-11-30,18:50:16.000,334,11103394,-795,0,1669834215,12965.05279704999,240.6099981599982,54537.58564224 2022-11-30,18:50:17.000,334,11103362,-795,0,1669834216,12965.025851809994,240.72983337000187,54537.7114104 2022-11-30,18:50:18.000,334,11103385,-795,0,1669834217,12964.958488709999,240.80032467000274,54537.921024 2022-11-30,18:50:19.000,334,11103357,-795,0,1669834218,12964.897861919999,240.8567177100049,54537.955959599996 2022-11-30,18:50:20.000,334,11103395,-795,0,1669834219,12964.918070849999,240.88491423000232,54538.17256032001 2022-11-30,18:50:21.000,334,11103374,-795,0,1669834220,12964.99217025999,240.94835640000383,54538.20749592 2022-11-30,18:50:22.000,334,11103406,-795,0,1669834221,12965.046060739995,240.99065118,54538.25640576 2022-11-30,18:50:23.000,334,11103321,-795,0,1669834222,12964.945016089994,240.9060616200004,54538.29832848001 2022-11-30,18:50:24.000,334,11103366,-795,0,1669834223,12964.790080959989,240.89901249000104,54538.24941864001 2022-11-30,18:50:25.000,334,11103394,-795,0,1669834224,12964.736190479998,240.99065118,54538.21448304 2022-11-30,18:50:26.000,334,11103368,-795,0,1669834225,12964.695772619998,241.0188477000047,54538.05377928001 2022-11-30,18:50:27.000,334,11103357,-795,0,1669834226,12964.837235129999,241.06114248000085,54538.03281792001 2022-11-30,18:50:28.000,334,11103356,-795,0,1669834227,12964.864180369994,241.0047494399987,54538.03281792001 2022-11-30,18:50:29.000,334,11103382,-795,0,1669834228,12964.97869764,240.9695037900019,54538.05377928001 2022-11-30,18:50:30.000,334,11103410,-795,0,1669834229,12964.938279779999,241.04704422000214,54537.955959599996 2022-11-30,18:50:31.000,334,11103368,-795,0,1669834230,12964.884389299994,241.24441985999874,54537.725384640005 2022-11-30,18:50:32.000,334,11103366,-795,0,1669834231,12965.07300597999,241.32196028999897,54537.58564224 2022-11-30,18:50:33.000,334,11103376,-795,0,1669834232,12965.207732179995,241.3008129000009,54537.50179680001 2022-11-30,18:50:34.000,334,11103353,-795,0,1669834233,12965.15384169999,241.39245158999984,54537.31314456001 2022-11-30,18:50:35.000,334,11103353,-795,0,1669834234,12965.0191155,241.46999202000006,54537.07558248001 2022-11-30,18:50:36.000,334,11103402,-795,0,1669834235,12964.965225019994,241.58982723000372,54536.886930240005 2022-11-30,18:50:37.000,334,11103425,-795,0,1669834236,12964.783344649994,241.70261331000074,54536.63539392 2022-11-30,18:50:38.000,334,11103392,-795,0,1669834237,12964.668827379988,241.75195722000353,54536.5585356 2022-11-30,18:50:39.000,334,11103370,-795,0,1669834238,12964.480210699992,241.8224485200044,54536.30699928001 2022-11-30,18:50:40.000,334,11103367,-795,0,1669834239,12964.210758299996,241.82949765000376,54536.05546296 2022-11-30,18:50:41.000,334,11103294,-795,0,1669834240,12963.90088804,241.81539938999776,54535.664184240006 2022-11-30,18:50:42.000,334,11103402,-795,0,1669834241,12963.71227135999,241.8224485200044,54535.37072520001 2022-11-30,18:50:43.000,334,11103391,-795,0,1669834242,12963.550599919989,241.81539938999776,54535.07027904 2022-11-30,18:50:44.000,334,11103360,-795,0,1669834243,12963.617963019999,241.87884155999927,54535.00739496 2022-11-30,18:50:45.000,334,11103386,-795,0,1669834244,12963.826788629995,242.0057259000023,54534.83970408 2022-11-30,18:50:46.000,334,11103401,-795,0,1669834245,12964.02214162,242.17490502000146,54534.62310336 2022-11-30,18:50:47.000,334,11103298,-795,0,1669834246,12964.109713649996,242.3158876200032,54534.23881176 2022-11-30,18:50:48.000,334,11103338,-795,0,1669834247,12964.406111290002,242.33703501000127,54534.14099208 2022-11-30,18:50:49.000,334,11103412,-795,0,1669834248,12964.877652989999,242.40752631000214,54533.917404240005 2022-11-30,18:50:50.000,334,11103382,-795,0,1669834249,12965.369403619996,242.65424586000154,54533.74272624001 2022-11-30,18:50:51.000,334,11103366,-795,0,1669834250,12965.915044729998,242.9080145400003,54533.4492672 2022-11-30,18:50:52.000,334,11103400,-795,0,1669834251,12966.325959639995,243.18997974000376,54533.30952480001 2022-11-30,18:50:53.000,334,11103404,-795,0,1669834252,12966.790765029997,243.380306250001,54533.267602080006 2022-11-30,18:50:54.000,334,11103415,-795,0,1669834253,12967.302724589994,243.5635836299989,54533.16279528 2022-11-30,18:50:55.000,334,11103296,-795,0,1669834254,12967.65974902,243.7609592700028,54532.92523320001 2022-11-30,18:50:56.000,334,11103416,-795,0,1669834255,12968.070663929997,243.97948230000475,54532.6108128 2022-11-30,18:50:57.000,334,11103283,-795,0,1669834256,12968.542205629994,244.29669314999774,54532.457096160004 2022-11-30,18:50:58.000,334,11103393,-795,0,1669834257,12969.155209839992,244.52931443999842,54532.506006 2022-11-30,18:50:59.000,334,11103382,-795,0,1669834258,12969.586333679988,244.628002260004,54532.30337952001 2022-11-30,18:51:00.000,334,11103389,-795,0,1669834259,12970.185865269996,244.71259182000358,54532.33831512 2022-11-30,18:51:01.000,334,11103394,-795,0,1669834260,12970.751715309998,244.83947615999932,54532.10075304 2022-11-30,18:51:02.000,334,11103401,-795,0,1669834261,12971.452291549991,244.89586920000147,54531.99594624001 2022-11-30,18:51:03.000,334,11103343,-795,0,1669834262,12972.24717612999,244.9381639800049,54532.04485608001 2022-11-30,18:51:04.000,334,11103388,-795,0,1669834263,12973.075742259993,244.93111484999827,54531.94004928 2022-11-30,18:51:05.000,334,11103371,-795,0,1669834264,12973.985144109996,244.90291833000083,54531.905113680004 2022-11-30,18:51:06.000,334,11103376,-795,0,1669834265,12974.70592927999,244.96636050000234,54531.737422800004 2022-11-30,18:51:07.000,334,11103356,-795,0,1669834266,12975.372823969992,245.1566870099996,54531.68152584001 2022-11-30,18:51:08.000,334,11103357,-795,0,1669834267,12975.96561924999,245.1707852699983,54531.84921672001 2022-11-30,18:51:09.000,334,11103359,-795,0,1669834268,12976.470842499992,245.02980267000385,54531.64659024 2022-11-30,18:51:10.000,334,11103386,-795,0,1669834269,12976.800921689988,244.81832877000124,54531.5976804 2022-11-30,18:51:11.000,334,11103331,-795,0,1669834270,12977.27246339,244.52931443999842,54531.58370616001 2022-11-30,18:51:12.000,334,11103300,-795,0,1669834271,12977.750741399992,244.24030011000286,54531.5976804 2022-11-30,18:51:13.000,334,11103344,-795,0,1669834272,12978.094293209993,244.00767882000218,54531.53479632 2022-11-30,18:51:14.000,334,11103370,-795,0,1669834273,12978.37048192,243.7750575300015,54531.43697664 2022-11-30,18:51:15.000,334,11103404,-795,0,1669834274,12978.51194443,243.47899406999932,54531.38107968 2022-11-30,18:51:16.000,334,11103408,-795,0,1669834275,12978.65340694,243.11243931000354,54531.17146608 2022-11-30,18:51:17.000,334,11103392,-795,0,1669834276,12978.821814689996,242.77408106999792,54531.12255624 2022-11-30,18:51:18.000,334,11103377,-795,0,1669834277,12978.956540890002,242.49916500000108,54531.02473656 2022-11-30,18:51:19.000,334,11103360,-795,0,1669834278,12979.064321849997,242.34408414000063,54530.90595552 2022-11-30,18:51:20.000,334,11103330,-795,0,1669834279,12979.225993289998,242.33703501000127,54530.67538056001 2022-11-30,18:51:21.000,334,11103376,-795,0,1669834280,12979.266411149998,242.35818239999935,54530.45877984001 2022-11-30,18:51:22.000,334,11103376,-795,0,1669834281,12979.239465909988,242.30883849000384,54530.298076080006 2022-11-30,18:51:23.000,334,11103385,-795,0,1669834282,12979.300092699988,242.13261023999803,54530.17230792001 2022-11-30,18:51:24.000,334,11103406,-795,0,1669834283,12979.185575429998,241.87884155999927,54530.12339808001 2022-11-30,18:51:25.000,334,11103424,-795,0,1669834284,12979.023903989997,241.5475324500003,54529.86487464001 2022-11-30,18:51:26.000,334,11103438,-795,0,1669834285,12978.788133139991,241.17392855999788,54529.64827392001 2022-11-30,18:51:27.000,334,11103365,-795,0,1669834286,12978.73424266,240.78622641000402,54529.557441360004 2022-11-30,18:51:28.000,334,11103411,-795,0,1669834287,12978.639934319996,240.33508209000138,54529.31987928 2022-11-30,18:51:29.000,334,11103343,-795,0,1669834288,12978.559098599995,239.8909868999981,54529.14520128001 2022-11-30,18:51:30.000,334,11103393,-795,0,1669834289,12978.48499918999,239.4609899700008,54528.74693544 2022-11-30,18:51:31.000,334,11103380,-795,0,1669834290,12978.36374560999,239.14377912000054,54528.51636048 2022-11-30,18:51:32.000,334,11103396,-795,0,1669834291,12978.255964649994,238.8688630500037,54528.29277264 2022-11-30,18:51:33.000,334,11103404,-795,0,1669834292,12978.080820589988,238.58689785000024,54527.89450680001 2022-11-30,18:51:34.000,334,11103384,-795,0,1669834293,12978.134711069994,238.1991956999991,54528.02027496001 2022-11-30,18:51:35.000,334,11103305,-795,0,1669834294,12978.074084279993,237.6916583400016,54527.63598336001 2022-11-30,18:51:36.000,334,11103376,-795,0,1669834295,12977.898940220002,237.15592445999937,54527.34951144001 2022-11-30,18:51:37.000,334,11103316,-795,0,1669834296,12977.642960439996,236.85281186999782,54526.93727136001 2022-11-30,18:51:38.000,334,11103333,-795,0,1669834297,12977.4139259,236.51445362999948,54526.657786560005 2022-11-30,18:51:39.000,334,11103383,-795,0,1669834298,12977.238781839995,236.1338006099977,54526.52503128 2022-11-30,18:51:40.000,334,11103400,-795,0,1669834299,12977.13100088,235.74609846000385,54526.33637904001 2022-11-30,18:51:41.000,334,11103424,-795,0,1669834300,12976.989538369999,235.2808558800025,54526.02894576001 2022-11-30,18:51:42.000,334,11103353,-795,0,1669834301,12976.821130619988,234.99889067999902,54525.80535792 2022-11-30,18:51:43.000,334,11103319,-795,0,1669834302,12976.645986559997,234.81561330000113,54525.60971856 2022-11-30,18:51:44.000,334,11103398,-795,0,1669834303,12976.403479399996,234.5900411399998,54525.344208 2022-11-30,18:51:45.000,334,11103369,-795,0,1669834304,12976.134027,234.40676376000192,54525.12062016001 2022-11-30,18:51:46.000,334,11103346,-795,0,1669834305,12975.763529949989,234.3926655000032,54524.79222552 2022-11-30,18:51:47.000,334,11103371,-795,0,1669834306,12975.480604930002,234.20938811999804,54524.54068920001 2022-11-30,18:51:48.000,334,11103418,-795,0,1669834307,12975.224625149996,234.04020899999887,54524.56863768001 2022-11-30,18:51:49.000,334,11103332,-795,0,1669834308,12974.81371024,233.94857030999992,54524.428895280005 2022-11-30,18:51:50.000,334,11103366,-795,0,1669834309,12974.335432229993,233.92742292000185,54524.07255216 2022-11-30,18:51:51.000,334,11103329,-795,0,1669834310,12973.843681599996,233.96266856999864,54523.84896432001 2022-11-30,18:51:52.000,334,11103323,-795,0,1669834311,12973.324985729989,233.92742292000185,54523.65332496001 2022-11-30,18:51:53.000,334,11103383,-795,0,1669834312,12972.765871999996,233.94857030999992,54523.43672424 2022-11-30,18:51:54.000,334,11103382,-795,0,1669834313,12972.40884756999,233.8357842300029,54523.22012352 2022-11-30,18:51:55.000,334,11103386,-795,0,1669834314,12972.085504689989,233.6877525000018,54522.91269024001 2022-11-30,18:51:56.000,334,11103403,-795,0,1669834315,12971.748689189997,233.55381902999943,54522.7589736 2022-11-30,18:51:57.000,334,11103395,-795,0,1669834316,12971.546599889996,233.39873816999898,54522.72403800001 2022-11-30,18:51:58.000,334,11103366,-795,0,1669834317,12971.203048079995,233.26480470000388,54522.54237288 2022-11-30,18:51:59.000,334,11103353,-795,0,1669834318,12970.839287339993,233.1308712300015,54522.33974640001 2022-11-30,18:52:00.000,334,11103410,-795,0,1669834319,12970.610252799997,233.0956255800047,54522.03930024 2022-11-30,18:52:01.000,334,11103379,-795,0,1669834320,12970.286909919996,233.03923254000256,54521.87859648 2022-11-30,18:52:02.000,334,11103384,-795,0,1669834321,12970.01072120999,233.01808515000448,54521.63404728 2022-11-30,18:52:03.000,334,11103341,-795,0,1669834322,12969.700850949994,232.9334955900049,54521.50129200001 2022-11-30,18:52:04.000,334,11103408,-795,0,1669834323,12969.532443199998,232.84185689999867,54521.4663564 2022-11-30,18:52:05.000,334,11103333,-795,0,1669834324,12969.175418769992,232.8841516800021,54521.27071704 2022-11-30,18:52:06.000,334,11103341,-795,0,1669834325,12968.885757439995,232.97579037000105,54521.09603904001 2022-11-30,18:52:07.000,334,11103341,-795,0,1669834326,12968.73755862,233.15201861999958,54521.123987520004 2022-11-30,18:52:08.000,334,11103412,-795,0,1669834327,12968.474842529999,233.35644339000282,54521.01918072001 2022-11-30,18:52:09.000,334,11103350,-795,0,1669834328,12968.124554410002,233.50447512000392,54520.86546408 2022-11-30,18:52:10.000,334,11103404,-795,0,1669834329,12967.76079367,233.7229981499986,54520.85148984001 2022-11-30,18:52:11.000,334,11103376,-795,0,1669834330,12967.45765972,234.01201248000143,54520.53706944 2022-11-30,18:52:12.000,334,11103375,-795,0,1669834331,12967.282515659994,234.25168290000147,54520.56501792001 2022-11-30,18:52:13.000,334,11103369,-795,0,1669834332,12966.999590639993,234.48430419000215,54520.50912096 2022-11-30,18:52:14.000,334,11103393,-795,0,1669834333,12966.844655510002,234.75217112999962,54520.669824720004 2022-11-30,18:52:15.000,334,11103309,-795,0,1669834334,12966.575203109991,234.90725199000008,54520.59296640001 2022-11-30,18:52:16.000,334,11103381,-795,0,1669834335,12966.15081557999,235.04118546000245,54520.46021112 2022-11-30,18:52:17.000,334,11103370,-795,0,1669834336,12965.766845910002,235.22446284000034,54520.474185360006 2022-11-30,18:52:18.000,334,11103366,-795,0,1669834337,12965.436766719991,235.43593674000294,54520.32046872 2022-11-30,18:52:19.000,334,11103411,-795,0,1669834338,12965.308776829996,235.60511586000212,54520.474185360006 2022-11-30,18:52:20.000,334,11103379,-795,0,1669834339,12965.268358969995,235.7390493300045,54520.5580308 2022-11-30,18:52:21.000,334,11103355,-795,0,1669834340,12965.248150039995,235.88003192999895,54520.54405656001 2022-11-30,18:52:22.000,334,11103390,-795,0,1669834341,12965.11342383999,236.09150583000155,54520.5580308 2022-11-30,18:52:23.000,334,11103312,-795,0,1669834342,12964.97196132999,236.246586690002,54520.72572168 2022-11-30,18:52:24.000,334,11103377,-795,0,1669834343,12964.736190479998,236.41576581000118,54520.79559288 2022-11-30,18:52:25.000,334,11103393,-795,0,1669834344,12964.641882139993,236.58494493000035,54520.907386800005 2022-11-30,18:52:26.000,334,11103355,-795,0,1669834345,12964.466738080002,236.71182927000336,54520.83052848001 2022-11-30,18:52:27.000,334,11103375,-795,0,1669834346,12964.264648780001,236.87395926000318,54520.99123224 2022-11-30,18:52:28.000,334,11103385,-795,0,1669834347,12964.170340439996,237.1347770700013,54521.22879432 2022-11-30,18:52:29.000,334,11103383,-795,0,1669834348,12964.197285679991,237.47313530999963,54521.35456248001 2022-11-30,18:52:30.000,334,11103367,-795,0,1669834349,12964.217494609991,237.71280572999967,54521.459369280004 2022-11-30,18:52:31.000,334,11103319,-795,0,1669834350,12964.136658889991,238.12165526999888,54521.4663564 2022-11-30,18:52:32.000,334,11103312,-795,0,1669834351,12964.049086859995,238.50230829000066,54521.63404728 2022-11-30,18:52:33.000,334,11103361,-795,0,1669834352,12964.06255948,238.79837175000284,54521.794751040004 2022-11-30,18:52:34.000,334,11103367,-795,0,1669834353,12963.988460069995,238.96050174000266,54521.95545480001 2022-11-30,18:52:35.000,334,11103372,-795,0,1669834354,12963.92109697,239.1155826000031,54521.983403280006 2022-11-30,18:52:36.000,334,11103400,-795,0,1669834355,12963.97498744999,239.30590911000036,54522.20699112 2022-11-30,18:52:37.000,334,11103389,-795,0,1669834356,12964.12318627,239.43984258000273,54522.31179792001 2022-11-30,18:52:38.000,334,11103416,-795,0,1669834357,12964.1433952,239.757053430003,54522.6192312 2022-11-30,18:52:39.000,334,11103343,-795,0,1669834358,12964.07603209999,240.201148619999,54522.514424400004 2022-11-30,18:52:40.000,334,11103406,-795,0,1669834359,12964.04235055,240.61704729000485,54522.81487056001 2022-11-30,18:52:41.000,334,11103349,-795,0,1669834360,12963.91436065999,240.87786510000296,54522.99653568 2022-11-30,18:52:42.000,334,11103390,-795,0,1669834361,12963.719007669999,241.2021250800026,54523.40178864 2022-11-30,18:52:43.000,334,11103351,-795,0,1669834362,12963.577545159998,241.44179550000263,54523.590440880005 2022-11-30,18:52:44.000,334,11103374,-795,0,1669834363,12963.584281469994,241.62507288000052,54523.80005448001 2022-11-30,18:52:45.000,334,11103363,-795,0,1669834364,12963.739216599999,241.68851505000202,54523.96075824 2022-11-30,18:52:46.000,334,11103341,-795,0,1669834365,12963.968251139995,241.80130112999905,54524.28915288 2022-11-30,18:52:47.000,334,11103349,-795,0,1669834366,12964.06255948,241.93523460000142,54524.526714960004 2022-11-30,18:52:48.000,334,11103386,-795,0,1669834367,12964.170340439996,242.14670850000402,54524.61754752001 2022-11-30,18:52:49.000,334,11103341,-795,0,1669834368,12964.16360413,242.29474022999784,54524.862096720004 2022-11-30,18:52:50.000,334,11103408,-795,0,1669834369,12964.177076749991,242.48506674000237,54525.23241408 2022-11-30,18:52:51.000,334,11103381,-795,0,1669834370,12964.03561423999,242.77408106999792,54525.30927240001 2022-11-30,18:52:52.000,334,11103378,-795,0,1669834371,12964.03561423999,242.9714567100018,54525.59574432001 2022-11-30,18:52:53.000,334,11103351,-795,0,1669834372,12964.07603209999,243.04899714000203,54525.91016472001 2022-11-30,18:52:54.000,334,11103405,-795,0,1669834373,12964.136658889991,242.87981802000286,54526.11977832 2022-11-30,18:52:55.000,334,11103317,-795,0,1669834374,12964.298330329992,242.809326720002,54526.28048208 2022-11-30,18:52:56.000,334,11103370,-795,0,1669834375,12964.486947010002,242.81637585000135,54526.41323736001 2022-11-30,18:52:57.000,334,11103352,-795,0,1669834376,12964.803553579994,242.73883542000112,54526.62285096 2022-11-30,18:52:58.000,334,11103352,-795,0,1669834377,12965.19425955999,242.74588455000048,54526.86740016001 2022-11-30,18:52:59.000,334,11103366,-795,0,1669834378,12965.558020299992,242.67539324999962,54527.04906528 2022-11-30,18:53:00.000,334,11103354,-795,0,1669834379,12966.029561999989,242.60490194999875,54527.41938264001 2022-11-30,18:53:01.000,334,11103336,-795,0,1669834380,12966.39332273999,242.49916500000108,54527.53117656 2022-11-30,18:53:02.000,334,11103355,-795,0,1669834381,12966.757083479992,242.40752631000214,54527.65694472001 2022-11-30,18:53:03.000,334,11103283,-795,0,1669834382,12967.302724589994,242.21015066999826,54528.09713328 2022-11-30,18:53:04.000,334,11103359,-795,0,1669834383,12967.84162939,242.13261023999803,54528.26482416 2022-11-30,18:53:05.000,334,11103354,-795,0,1669834384,12968.286225849988,242.04802067999844,54528.43251504 2022-11-30,18:53:06.000,334,11103386,-795,0,1669834385,12968.582623489994,242.0057259000023,54528.69103848001 2022-11-30,18:53:07.000,334,11103353,-795,0,1669834386,12968.81839434,242.0057259000023,54528.78187104001 2022-11-30,18:53:08.000,334,11103359,-795,0,1669834387,12969.155209839992,241.97752938000485,54529.243020960006 2022-11-30,18:53:09.000,334,11103396,-795,0,1669834388,12969.289936039997,241.97752938000485,54529.40372472001 2022-11-30,18:53:10.000,334,11103426,-795,0,1669834389,12969.296672349992,241.94933286000014,54529.56442848 2022-11-30,18:53:11.000,334,11103364,-795,0,1669834390,12969.283199730002,241.88589068999863,54529.68320952 2022-11-30,18:53:12.000,334,11103369,-795,0,1669834391,12969.013747329991,241.88589068999863,54529.52949288001 2022-11-30,18:53:13.000,334,11103389,-795,0,1669834392,12968.95985685,241.892939819998,54529.70417088 2022-11-30,18:53:14.000,334,11103406,-795,0,1669834393,12968.703877069995,241.9845785100042,54529.78801632001 2022-11-30,18:53:15.000,334,11103365,-795,0,1669834394,12968.400743119993,242.03392241999973,54529.98365568001 2022-11-30,18:53:16.000,334,11103403,-795,0,1669834395,12967.969619279997,242.15375763000338,54530.011604160005 2022-11-30,18:53:17.000,334,11103405,-795,0,1669834396,12967.49807758,242.25949458000105,54529.962694320006 2022-11-30,18:53:18.000,334,11103344,-795,0,1669834397,12967.107371599988,242.43572282999958,54529.843913280005 2022-11-30,18:53:19.000,334,11103324,-795,0,1669834398,12966.669511449996,242.58375456000067,54529.88583600001 2022-11-30,18:53:20.000,334,11103357,-795,0,1669834399,12966.19796975,242.75293367999984,54529.82993904 2022-11-30,18:53:21.000,334,11103386,-795,0,1669834400,12965.820736389993,242.81637585000135,54529.73910648001 2022-11-30,18:53:22.000,334,11103353,-795,0,1669834401,12965.483920890001,242.8234249800007,54529.64827392001 2022-11-30,18:53:23.000,334,11103353,-795,0,1669834402,12965.27509527999,242.73883542000112,54529.70417088 2022-11-30,18:53:24.000,334,11103349,-795,0,1669834403,12965.046060739995,242.80227759000263,54529.70417088 2022-11-30,18:53:25.000,334,11103370,-795,0,1669834404,12964.918070849999,242.91506366999965,54529.606351200004 2022-11-30,18:53:26.000,334,11103372,-795,0,1669834405,12964.783344649994,243.1547340899997,54529.65526104 2022-11-30,18:53:27.000,334,11103322,-795,0,1669834406,12964.655354759998,243.42260103000444,54529.746093600006 2022-11-30,18:53:28.000,334,11103389,-795,0,1669834407,12964.385902360002,243.54948537000018,54529.66224816 2022-11-30,18:53:29.000,334,11103385,-795,0,1669834408,12964.190549369996,243.6129275400017,54529.69718376001 2022-11-30,18:53:30.000,334,11103369,-795,0,1669834409,12964.09624102999,243.59178015000361,54529.75308072 2022-11-30,18:53:31.000,334,11103389,-795,0,1669834410,12964.1433952,243.5635836299989,54529.75308072 2022-11-30,18:53:32.000,334,11103363,-795,0,1669834411,12964.197285679991,243.5142397200034,54529.80199056 2022-11-30,18:53:33.000,334,11103372,-795,0,1669834412,12964.345484500001,243.5635836299989,54529.9906428 2022-11-30,18:53:34.000,334,11103409,-795,0,1669834413,12964.399374979992,243.60587841000233,54530.011604160005 2022-11-30,18:53:35.000,334,11103416,-795,0,1669834414,12964.439792839992,243.71866448999936,54530.03256552001 2022-11-30,18:53:36.000,334,11103376,-795,0,1669834415,12964.460001769992,243.7750575300015,54529.90679736001 2022-11-30,18:53:37.000,334,11103351,-795,0,1669834416,12964.689036309988,243.8244014400043,54530.08846248 2022-11-30,18:53:38.000,334,11103362,-795,0,1669834417,12964.97196132999,243.88079447999917,54530.15833368 2022-11-30,18:53:39.000,334,11103381,-795,0,1669834418,12965.268358969995,243.9583349099994,54530.14435944 2022-11-30,18:53:40.000,334,11103399,-795,0,1669834419,12965.517602439992,244.14161229000456,54530.25615336 2022-11-30,18:53:41.000,334,11103375,-795,0,1669834420,12965.760109599993,244.37423357999796,54530.22121776001 2022-11-30,18:53:42.000,334,11103356,-795,0,1669834421,12965.989144139989,244.70554269000422,54530.3050632 2022-11-30,18:53:43.000,334,11103357,-795,0,1669834422,12966.25859654,245.02980267000385,54530.45179272 2022-11-30,18:53:44.000,334,11103373,-795,0,1669834423,12966.528048939996,245.38930830000027,54530.53563816001 2022-11-30,18:53:45.000,334,11103366,-795,0,1669834424,12966.763819790001,245.69947002000117,54530.70332904001 2022-11-30,18:53:46.000,334,11103354,-795,0,1669834425,12966.871600749997,246.09422130000166,54530.57057376 2022-11-30,18:53:47.000,334,11103408,-795,0,1669834426,12967.019799569993,246.5312673599983,54530.72429040001 2022-11-30,18:53:48.000,334,11103377,-795,0,1669834427,12967.262306729994,246.91192038000008,54531.066659280004 2022-11-30,18:53:49.000,334,11103436,-795,0,1669834428,12967.53849544,247.09519775999797,54531.15749184001 2022-11-30,18:53:50.000,334,11103413,-795,0,1669834429,12967.67995795,247.222082100001,54531.255311520006 2022-11-30,18:53:51.000,334,11103399,-795,0,1669834430,12967.666485329995,247.37011383000208,54531.1435176 2022-11-30,18:53:52.000,334,11103378,-795,0,1669834431,12967.686694259995,247.4828999099991,54531.255311520006 2022-11-30,18:53:53.000,334,11103399,-795,0,1669834432,12967.70016688,247.56044033999933,54531.353131200005 2022-11-30,18:53:54.000,334,11103377,-795,0,1669834433,12967.70016688,247.63798076999956,54531.423002400006 2022-11-30,18:53:55.000,334,11103358,-795,0,1669834434,12967.61933116,247.70142294000107,54531.26928576 2022-11-30,18:53:56.000,334,11103358,-795,0,1669834435,12967.71363949999,247.6591281600049,54531.31120848 2022-11-30,18:53:57.000,334,11103400,-795,0,1669834436,12967.868574629996,247.53929295000125,54531.520822080005 2022-11-30,18:53:58.000,334,11103380,-795,0,1669834437,12967.989828209997,247.48994903999846,54531.520822080005 2022-11-30,18:53:59.000,334,11103393,-795,0,1669834438,12968.198653819993,247.44060513000295,54531.5278092 2022-11-30,18:54:00.000,334,11103395,-795,0,1669834439,12968.501787769994,247.27142601000378,54531.51383496001 2022-11-30,18:54:01.000,334,11103366,-795,0,1669834440,12968.73082230999,247.1022468900046,54531.42998952 2022-11-30,18:54:02.000,334,11103403,-795,0,1669834441,12968.81165802999,246.99650993999967,54531.47889936 2022-11-30,18:54:03.000,334,11103397,-795,0,1669834442,12968.93964792,246.88372386000265,54531.51383496001 2022-11-30,18:54:04.000,334,11103362,-795,0,1669834443,12969.141737220001,246.890772990002,54531.7024872 2022-11-30,18:54:05.000,334,11103363,-795,0,1669834444,12969.525706889988,246.84847820999858,54531.618641760004 2022-11-30,18:54:06.000,334,11103385,-795,0,1669834445,12969.822104529994,246.98241168000095,54531.58370616001 2022-11-30,18:54:07.000,334,11103346,-795,0,1669834446,12970.19260157999,247.24322948999907,54531.70947432001 2022-11-30,18:54:08.000,334,11103395,-795,0,1669834447,12970.394690879992,247.51814556000318,54531.80030688001 2022-11-30,18:54:09.000,334,11103381,-795,0,1669834448,12970.583307560002,247.78601250000065,54531.86319096 2022-11-30,18:54:10.000,334,11103396,-795,0,1669834449,12970.758451619993,248.1384689999977,54531.93306216 2022-11-30,18:54:11.000,334,11103372,-795,0,1669834450,12970.886441509989,248.46977811000397,54531.981972 2022-11-30,18:54:12.000,334,11103366,-795,0,1669834451,12971.081794499994,248.66715375000058,54532.03786896 2022-11-30,18:54:13.000,334,11103378,-795,0,1669834452,12971.25693856,248.82223461000103,54531.91908792001 2022-11-30,18:54:14.000,334,11103417,-795,0,1669834453,12971.472500479991,249.02665938000428,54532.20555984 2022-11-30,18:54:15.000,334,11103369,-795,0,1669834454,12971.573545129992,249.30862458000047,54532.21953408 2022-11-30,18:54:16.000,334,11103418,-795,0,1669834455,12971.512918339991,249.68927760000224,54532.142675760006 2022-11-30,18:54:17.000,334,11103364,-795,0,1669834456,12971.33777428,250.03468496999994,54532.0518432 2022-11-30,18:54:18.000,334,11103377,-795,0,1669834457,12971.11547605,250.35894494999957,54532.00992048 2022-11-30,18:54:19.000,334,11103397,-795,0,1669834458,12970.994222469999,250.60566449999897,54532.13568864001 2022-11-30,18:54:20.000,334,11103370,-795,0,1669834459,12970.785396859988,250.86648231000436,54532.093765920006 2022-11-30,18:54:21.000,334,11103374,-755,0,1669834460,12970.670879589998,251.0427105600029,54532.06581744001 2022-11-30,18:54:22.000,334,11103368,-795,0,1669834461,12970.590043869997,251.23303707000014,54532.01690760001 2022-11-30,18:54:23.000,334,11103360,-795,0,1669834462,12970.509208149997,251.42336358000466,54532.121714400004 2022-11-30,18:54:24.000,334,11103360,-795,0,1669834463,12970.394690879992,251.6982796500015,54532.08677880001 2022-11-30,18:54:25.000,334,11103391,-795,0,1669834464,12970.25996468,251.95204833000025,54531.981972 2022-11-30,18:54:26.000,334,11103344,-795,0,1669834465,12969.99051227999,252.16352223000285,54531.98895912 2022-11-30,18:54:27.000,334,11103349,-795,0,1669834466,12969.88946762999,252.27630830999988,54532.10774016 2022-11-30,18:54:28.000,334,11103424,-795,0,1669834467,12969.882731319994,252.31155396000395,54532.37325072 2022-11-30,18:54:29.000,334,11103398,-795,0,1669834468,12970.05113906999,252.26221005000116,54532.429147680006 2022-11-30,18:54:30.000,334,11103403,-795,0,1669834469,12970.206074199996,252.31155396000395,54532.6108128 2022-11-30,18:54:31.000,334,11103372,-795,0,1669834470,12970.340800400001,252.4031926500029,54532.506006 2022-11-30,18:54:32.000,334,11103414,-795,0,1669834471,12970.583307560002,252.44548742999905,54532.813439280006 2022-11-30,18:54:33.000,334,11103367,-795,0,1669834472,12970.623725420002,252.4525365599984,54532.79946504 2022-11-30,18:54:34.000,334,11103402,-795,0,1669834473,12970.812342099998,252.4031926500029,54533.16978240001 2022-11-30,18:54:35.000,334,11103390,-795,0,1669834474,12970.98748615999,252.3538487400001,54533.35843464001 2022-11-30,18:54:36.000,334,11103378,-795,0,1669834475,12971.22999331999,252.21991526999773,54533.45625432001 2022-11-30,18:54:37.000,334,11103354,-795,0,1669834476,12971.39840107,252.05778527999792,54533.67984216 2022-11-30,18:54:38.000,334,11103335,-795,0,1669834477,12971.560072510001,251.76877095000236,54533.85452016 2022-11-30,18:54:39.000,334,11103374,-795,0,1669834478,12971.822788600002,251.54319879000104,54534.09906936001 2022-11-30,18:54:40.000,334,11103398,-795,0,1669834479,12972.038350519993,251.31057750000036,54534.301695840004 2022-11-30,18:54:41.000,334,11103339,-795,0,1669834480,12972.381902329995,251.12025099000311,54534.43445112001 2022-11-30,18:54:42.000,334,11103386,-795,0,1669834481,12972.833235099992,250.96517013000266,54534.62310336 2022-11-30,18:54:43.000,334,11103377,-795,0,1669834482,12973.244150009989,250.82418753000093,54534.93752376001 2022-11-30,18:54:44.000,334,11103367,-795,0,1669834483,12973.59443813,250.65500841000176,54535.27290552001 2022-11-30,18:54:45.000,334,11103405,-795,0,1669834484,12974.025561969996,250.40828886000236,54535.46854488001 2022-11-30,18:54:46.000,334,11103373,-795,0,1669834485,12974.335432229993,250.14747105000424,54535.63623576001 2022-11-30,18:54:47.000,334,11103381,-795,0,1669834486,12974.618357249994,249.8796041099995,54535.8598236 2022-11-30,18:54:48.000,334,11103356,-795,0,1669834487,12974.95517275,249.7456706400044,54535.9646304 2022-11-30,18:54:49.000,334,11103378,-795,0,1669834488,12975.500813860002,249.62583543000073,54536.35590912001 2022-11-30,18:54:50.000,334,11103361,-795,0,1669834489,12976.02624603999,249.56944238999858,54536.57250984001 2022-11-30,18:54:51.000,334,11103368,-795,0,1669834490,12976.403479399996,249.40731239999877,54536.72622648 2022-11-30,18:54:52.000,334,11103350,-795,0,1669834491,12976.881757409988,249.24518240999896,54537.09654384001 2022-11-30,18:54:53.000,334,11103402,-795,0,1669834492,12977.51497055,249.040757640003,54537.54371952 2022-11-30,18:54:54.000,334,11103377,-795,0,1669834493,12978.181865239989,248.78698896000424,54537.70442328 2022-11-30,18:54:55.000,334,11103375,-795,0,1669834494,12978.862232549996,248.56846593000228,54537.941985360005 2022-11-30,18:54:56.000,334,11103363,-795,0,1669834495,12979.387664729999,248.4627289800046,54538.20050880001 2022-11-30,18:54:57.000,334,11103407,-795,0,1669834496,12979.879415359996,248.30764812000416,54538.27038000001 2022-11-30,18:54:58.000,334,11103381,-795,0,1669834497,12980.317275510002,248.14551813000435,54538.50794208001 2022-11-30,18:54:59.000,334,11103349,-795,0,1669834498,12980.82249875999,248.0891250900022,54538.91319504 2022-11-30,18:55:00.000,334,11103405,-795,0,1669834499,12981.226677359991,248.0045355300026,54539.20665408001 2022-11-30,18:55:01.000,334,11103369,-795,0,1669834500,12981.657801199988,247.91994597000303,54539.36037072 2022-11-30,18:55:02.000,334,11103373,-795,0,1669834501,12982.035034559995,247.91994597000303,54539.51408736001 2022-11-30,18:55:03.000,334,11103351,-795,0,1669834502,12982.472894710001,247.9763390099979,54539.79357216 2022-11-30,18:55:04.000,334,11103386,-795,0,1669834503,12982.856864379988,248.10322335000092,54540.03113424 2022-11-30,18:55:05.000,334,11103368,-795,0,1669834504,12983.26104297999,248.1878129100005,54540.219786480004 2022-11-30,18:55:06.000,334,11103396,-795,0,1669834505,12983.46313227999,248.1384689999977,54540.27568344 2022-11-30,18:55:07.000,334,11103353,-795,0,1669834506,12983.712375750001,247.9269951000024,54540.48529704 2022-11-30,18:55:08.000,334,11103349,-795,0,1669834507,12984.055927560003,247.79306163,54540.81369168001 2022-11-30,18:55:09.000,334,11103363,-795,0,1669834508,12984.278225789989,247.60978425000212,54541.058240880004 2022-11-30,18:55:10.000,334,11103329,-795,0,1669834509,12984.372534129994,247.51814556000318,54541.18400904 2022-11-30,18:55:11.000,334,11103361,-795,0,1669834510,12984.473578779995,247.4476542600023,54541.26086736 2022-11-30,18:55:12.000,334,11103367,-795,0,1669834511,12984.655459149995,247.3207699199993,54541.47746808 2022-11-30,18:55:13.000,334,11103388,-795,0,1669834512,12984.66219545999,247.1868364500042,54541.66612032 2022-11-30,18:55:14.000,334,11103361,-795,0,1669834513,12984.50052401999,247.04585385000246,54541.66612032 2022-11-30,18:55:15.000,334,11103358,-795,0,1669834514,12984.62177759999,246.8273308200005,54541.78490136 2022-11-30,18:55:16.000,334,11103419,-795,0,1669834515,12984.66893177,246.81323256000178,54542.02246344 2022-11-30,18:55:17.000,334,11103402,-795,0,1669834516,12984.70261331999,247.01765732999775,54542.301948240005 2022-11-30,18:55:18.000,334,11103405,-795,0,1669834517,12984.918175239996,247.21503297000163,54542.51156184001 2022-11-30,18:55:19.000,334,11103343,-795,0,1669834518,12985.268463359993,247.46175252000103,54542.65130424 2022-11-30,18:55:20.000,334,11103404,-795,0,1669834519,12985.69958719999,247.72257032999914,54542.82598224001 2022-11-30,18:55:21.000,334,11103407,-795,0,1669834520,12986.117238419996,248.01158466000197,54543.08450568001 2022-11-30,18:55:22.000,334,11103400,-795,0,1669834521,12986.730242629994,248.29354985999817,54543.22424808 2022-11-30,18:55:23.000,334,11103378,-795,0,1669834522,12987.477973039997,248.582564190001,54543.524694240004 2022-11-30,18:55:24.000,334,11103381,-795,0,1669834523,12988.192021899995,248.91387329999998,54543.69937224 2022-11-30,18:55:25.000,334,11103378,-795,0,1669834524,12988.966697549993,249.29452632000175,54544.1744964 2022-11-30,18:55:26.000,334,11103367,-795,0,1669834525,12989.62011961999,249.52009848000307,54544.42603272001 2022-11-30,18:55:27.000,334,11103319,-795,0,1669834526,12990.105133939993,249.66813021000416,54544.698530400005 2022-11-30,18:55:28.000,334,11103395,-795,0,1669834527,12990.45542205999,249.70337586000096,54544.79635008 2022-11-30,18:55:29.000,334,11103345,-795,0,1669834528,12990.987590550001,249.63993368999945,54545.18064168 2022-11-30,18:55:30.000,334,11103365,-795,0,1669834529,12991.492813799989,249.5341967400018,54545.37628104 2022-11-30,18:55:31.000,334,11103381,-795,0,1669834530,12991.88351978,249.42845979000413,54545.59288176 2022-11-30,18:55:32.000,334,11103400,-795,0,1669834531,12992.213598969996,249.32977196999855,54545.78852112 2022-11-30,18:55:33.000,334,11103399,-795,0,1669834532,12992.503260299993,249.08305241999915,54546.08198016001 2022-11-30,18:55:34.000,334,11103394,-795,0,1669834533,12992.95459306999,248.85748025999783,54546.445310400006 2022-11-30,18:55:35.000,334,11103334,-795,0,1669834534,12993.446343700001,248.80108722000296,54546.543130080005 2022-11-30,18:55:36.000,334,11103405,-795,0,1669834535,12994.03240266999,248.9561680800034,54546.75274368001 2022-11-30,18:55:37.000,334,11103370,-795,0,1669834536,12994.389427099995,249.27337893000367,54546.87152472001 2022-11-30,18:55:38.000,334,11103385,-795,0,1669834537,12994.490471749996,249.62583543000073,54547.02524136 2022-11-30,18:55:39.000,334,11103398,-795,0,1669834538,12994.23449196999,249.90075150000484,54547.3885716 2022-11-30,18:55:40.000,334,11103426,-795,0,1669834539,12993.911149089989,250.07697975000337,54547.56324960001 2022-11-30,18:55:41.000,334,11103377,-795,0,1669834540,12993.675378239997,250.22501148000447,54547.668056400005 2022-11-30,18:55:42.000,334,11103393,-795,0,1669834541,12993.486761560001,250.40828886000236,54547.64010792001 2022-11-30,18:55:43.000,334,11103317,-795,0,1669834542,12993.426134770001,250.62681189000432,54547.81478592 2022-11-30,18:55:44.000,334,11103378,-795,0,1669834543,12993.277935949991,250.80304014000285,54547.8427344 2022-11-30,18:55:45.000,334,11103407,-795,0,1669834544,12993.20383654,250.88058057000308,54547.9126056 2022-11-30,18:55:46.000,334,11103369,-795,0,1669834545,12993.129737129995,250.80304014000285,54547.94754120001 2022-11-30,18:55:47.000,334,11103386,-795,0,1669834546,12992.99501092999,250.76779448999878,54547.89164424 2022-11-30,18:55:48.000,334,11103384,-795,0,1669834547,12992.860284729999,250.81713840000157,54547.89863136001 2022-11-30,18:55:49.000,334,11103410,-795,0,1669834548,12992.624513879993,250.86648231000436,54548.003438160005 2022-11-30,18:55:50.000,334,11103402,-795,0,1669834549,12992.227071590001,250.9933666500001,54547.9126056 2022-11-30,18:55:51.000,334,11103379,-795,0,1669834550,12991.641012619999,251.07795620999968,54547.70997912001 2022-11-30,18:55:52.000,334,11103303,-795,0,1669834551,12991.526495349994,250.845334919999,54547.9824768 2022-11-30,18:55:53.000,334,11103366,-795,0,1669834552,12991.499550109998,250.5633697200028,54548.1571548 2022-11-30,18:55:54.000,334,11103394,-795,0,1669834553,12991.486077489993,250.28140451999934,54548.227026 2022-11-30,18:55:55.000,334,11103401,-795,0,1669834554,12991.324406049993,250.0910780100021,54548.21305176001 2022-11-30,18:55:56.000,334,11103368,-795,0,1669834555,12991.135789369997,249.92894802000228,54548.24798736 2022-11-30,18:55:57.000,334,11103370,-795,0,1669834556,12991.007799480001,249.58354065000458,54548.40869112001 2022-11-30,18:55:58.000,334,11103392,-795,0,1669834557,12991.176207229997,249.11124894000386,54548.42965248001 2022-11-30,18:55:59.000,334,11103302,-795,0,1669834558,12991.546704279994,248.4838763700027,54548.41567824 2022-11-30,18:56:00.000,334,11103387,-795,0,1669834559,12991.93741025999,247.9269951000024,54548.40869112001 2022-11-30,18:56:01.000,334,11103338,-795,0,1669834560,12992.227071590001,247.58863686000404,54548.20606464 2022-11-30,18:56:02.000,334,11103380,-795,0,1669834561,12992.422424579992,247.334868179998,54548.33183280001 2022-11-30,18:56:03.000,334,11103349,-795,0,1669834562,12992.611041259988,247.1374925400014,54548.53445928 2022-11-30,18:56:04.000,334,11103347,-795,0,1669834563,12992.867021039994,246.8766747300033,54548.56939488001 2022-11-30,18:56:05.000,334,11103385,-795,0,1669834564,12993.21730915999,246.58766040000046,54548.61830472001 2022-11-30,18:56:06.000,334,11103350,-795,0,1669834565,12993.729268720002,246.45372692999808,54548.6811888 2022-11-30,18:56:07.000,334,11103354,-795,0,1669834566,12994.13344731999,246.4819234500028,54548.64625320001 2022-11-30,18:56:08.000,334,11103345,-795,0,1669834567,12994.679088429992,246.6440534400026,54548.77900848 2022-11-30,18:56:09.000,334,11103383,-795,0,1669834568,12995.211256919989,246.84847820999858,54548.79996984 2022-11-30,18:56:10.000,334,11103353,-795,0,1669834569,12995.824261130001,246.96831342000223,54549.02355768 2022-11-30,18:56:11.000,334,11103400,-795,0,1669834570,12996.396847479999,247.15863992999948,54548.98163496001 2022-11-30,18:56:12.000,334,11103385,-795,0,1669834571,12997.097423719992,247.3207699199993,54549.03753192 2022-11-30,18:56:13.000,334,11103423,-795,0,1669834572,12997.87209936999,247.53929295000125,54549.41483640001 2022-11-30,18:56:14.000,334,11103405,-795,0,1669834573,12998.633302399998,247.7296194599985,54549.56855304 2022-11-30,18:56:15.000,334,11103411,-795,0,1669834574,12999.286724469996,247.8142090199981,54549.3799008 2022-11-30,18:56:16.000,334,11103351,-795,0,1669834575,13000.074872739999,247.89879857999767,54549.86201208 2022-11-30,18:56:17.000,334,11103403,-795,0,1669834576,13000.849548389997,247.79306163,54550.02271584 2022-11-30,18:56:18.000,334,11103420,-795,0,1669834577,13001.880203820001,247.6309316400002,54550.351110480005 2022-11-30,18:56:19.000,334,11103390,-795,0,1669834578,13002.85696877,247.5463420800006,54550.46290440001 2022-11-30,18:56:20.000,334,11103410,-795,0,1669834579,13003.793315859999,247.58863686000404,54550.84020888 2022-11-30,18:56:21.000,334,11103395,-795,0,1669834580,13004.567991509997,247.77191424000193,54550.903092960005 2022-11-30,18:56:22.000,334,11103391,-795,0,1669834581,13005.25509513,248.20896029999858,54551.20353912 2022-11-30,18:56:23.000,334,11103390,-795,0,1669834582,13005.780527310002,248.65305549000186,54551.476036800006 2022-11-30,18:56:24.000,334,11103368,-795,0,1669834583,13005.996089229993,249.16059284999938,54551.573856480005 2022-11-30,18:56:25.000,334,11103369,-795,0,1669834584,13006.124079119989,249.68927760000224,54551.76250872001 2022-11-30,18:56:26.000,334,11103412,-795,0,1669834585,13006.27227794,250.21796234999783,54551.860328400006 2022-11-30,18:56:27.000,334,11103369,-795,0,1669834586,13006.582148199996,250.72549971000262,54552.06295488 2022-11-30,18:56:28.000,334,11103401,-795,0,1669834587,13007.040217280002,251.26123359000485,54552.2795556 2022-11-30,18:56:29.000,334,11103345,-795,0,1669834588,13007.48481373999,251.7123779100002,54552.56602752 2022-11-30,18:56:30.000,334,11103403,-795,0,1669834589,13007.922673889996,252.1917187500003,54552.747692640005 2022-11-30,18:56:31.000,334,11103316,-795,0,1669834590,13008.299907250002,252.48778221000248,54552.82455096 2022-11-30,18:56:32.000,334,11103360,-795,0,1669834591,13008.75124002,252.664010460001,54552.93634488001 2022-11-30,18:56:33.000,334,11103388,-795,0,1669834592,13009.236254340001,252.85433696999826,54553.11801 2022-11-30,18:56:34.000,334,11103363,-795,0,1669834593,13009.674114489993,253.06581087000086,54553.29268800001 2022-11-30,18:56:35.000,334,11103357,-795,0,1669834594,13010.13218357,253.16449868999916,54553.27871376 2022-11-30,18:56:36.000,334,11103387,-795,0,1669834595,13010.462262759997,253.31957954999962,54553.44640464 2022-11-30,18:56:37.000,334,11103419,-795,0,1669834596,13010.745187779998,253.38302172000112,54553.73986368 2022-11-30,18:56:38.000,334,11103399,-795,0,1669834597,13010.967486009999,253.50990606000414,54553.77479928001 2022-11-30,18:56:39.000,334,11103356,-795,0,1669834598,13011.18304792999,253.65793778999796,54553.91454168001 2022-11-30,18:56:40.000,334,11103393,-795,0,1669834599,13011.378400919995,253.90465734000463,54553.91454168001 2022-11-30,18:56:41.000,334,11103367,-795,0,1669834600,13011.53333605,254.16547515000275,54553.94947728 2022-11-30,18:56:42.000,334,11103402,-795,0,1669834601,13011.762370589997,254.47563687000365,54553.9564644 2022-11-30,18:56:43.000,334,11103397,-795,0,1669834602,13012.240648599989,254.78579859000456,54554.159090880006 2022-11-30,18:56:44.000,334,11103390,-795,0,1669834603,13012.947961149992,255.13825509000162,54554.46652416001 2022-11-30,18:56:45.000,334,11103396,-795,0,1669834604,13013.70916418,255.47661332999996,54554.641202160004 2022-11-30,18:56:46.000,334,11103400,-795,0,1669834605,13014.463630899998,255.79382418000023,54554.76697032 2022-11-30,18:56:47.000,334,11103320,-795,0,1669834606,13015.19115238,256.1251332899992,54554.94863544001 2022-11-30,18:56:48.000,334,11103373,-795,0,1669834607,13015.730057179993,256.5198845699997,54554.9346612 2022-11-30,18:56:49.000,334,11103353,-795,0,1669834608,13016.194862569995,256.72430934000295,54555.20017176 2022-11-30,18:56:50.000,334,11103393,-795,0,1669834609,13016.477787589996,256.9780780200017,54555.311965680005 2022-11-30,18:56:51.000,334,11103366,-795,0,1669834610,13016.673140580002,257.1754536599983,54555.50760504 2022-11-30,18:56:52.000,334,11103368,-795,0,1669834611,13016.929120359993,257.3375836499981,54555.47266944001 2022-11-30,18:56:53.000,334,11103377,-795,0,1669834612,13017.27940847999,257.42922234000434,54555.66132168001 2022-11-30,18:56:54.000,334,11103379,-795,0,1669834613,13017.750950180001,257.51381190000393,54555.8429868 2022-11-30,18:56:55.000,334,11103392,-795,0,1669834614,13018.222491879998,257.5702049399988,54555.97574208001 2022-11-30,18:56:56.000,334,11103394,-795,0,1669834615,13018.795078229996,257.6688927600044,54556.03862616 2022-11-30,18:56:57.000,334,11103380,-795,0,1669834616,13019.212729450002,257.77462971000205,54556.052600400006 2022-11-30,18:56:58.000,334,11103344,-795,0,1669834617,13019.71795269999,257.85921927000163,54556.17138144001 2022-11-30,18:56:59.000,334,11103393,-795,0,1669834618,13020.216439639997,257.9085631800044,54556.4019564 2022-11-30,18:57:00.000,334,11103393,-795,0,1669834619,13020.519573589998,257.9156123100038,54556.52073744 2022-11-30,18:57:01.000,334,11103391,-795,0,1669834620,13020.741871819999,257.95790708999994,54556.56266016 2022-11-30,18:57:02.000,334,11103393,-795,0,1669834621,13020.83618015999,258.0143001300021,54556.61157 2022-11-30,18:57:03.000,334,11103332,-795,0,1669834622,13020.97764266999,257.9438088300012,54556.69541544001 2022-11-30,18:57:04.000,334,11103383,-795,0,1669834623,13021.13931410999,257.8310227500042,54556.61855712 2022-11-30,18:57:05.000,334,11103365,-795,0,1669834624,13021.348139720001,257.6970892800018,54556.6814412 2022-11-30,18:57:06.000,334,11103359,-795,0,1669834625,13021.455920679997,257.5208610300033,54556.436892000005 2022-11-30,18:57:07.000,334,11103409,-795,0,1669834626,13021.658009979998,257.26709235000453,54556.57663440001 2022-11-30,18:57:08.000,334,11103379,-795,0,1669834627,13021.819681419998,257.0133236699985,54556.69541544001 2022-11-30,18:57:09.000,334,11103370,-795,0,1669834628,13021.920726069999,256.7172602100036,54556.76528664001 2022-11-30,18:57:10.000,334,11103329,-795,0,1669834629,13021.947671309994,256.4564423999982,54556.73733816 2022-11-30,18:57:11.000,334,11103322,-795,0,1669834630,13021.893780829989,256.18152633000136,54556.61157 2022-11-30,18:57:12.000,334,11103369,-795,0,1669834631,13021.988089169994,255.94890504000068,54556.604582880005 2022-11-30,18:57:13.000,334,11103340,-795,0,1669834632,13022.01503440999,255.75857853000343,54556.63253136 2022-11-30,18:57:14.000,334,11103364,-795,0,1669834633,13022.089133819994,255.51185898000404,54556.66746696001 2022-11-30,18:57:15.000,334,11103412,-795,0,1669834634,13022.09587012999,255.21579552000185,54556.59060864 2022-11-30,18:57:16.000,334,11103363,-795,0,1669834635,13022.250805259995,255.0113707499986,54556.5416988 2022-11-30,18:57:17.000,334,11103353,-795,0,1669834636,13022.493312419996,254.8774372800035,54556.66746696001 2022-11-30,18:57:18.000,334,11103363,-795,0,1669834637,13022.789710060002,254.79284772000392,54556.76528664001 2022-11-30,18:57:19.000,334,11103374,-795,0,1669834638,13022.863809469993,254.68711076999898,54556.786248 2022-11-30,18:57:20.000,334,11103429,-795,0,1669834639,13022.823391609993,254.58137382000132,54556.69541544001 2022-11-30,18:57:21.000,334,11103357,-795,0,1669834640,13022.695401719997,254.39809644000343,54556.58362152 2022-11-30,18:57:22.000,334,11103382,-795,0,1669834641,13022.580884449992,254.21481905999826,54556.604582880005 2022-11-30,18:57:23.000,334,11103344,-795,0,1669834642,13022.513521349996,254.08088559000316,54556.64650560001 2022-11-30,18:57:24.000,334,11103416,-795,0,1669834643,13022.40574039,253.97514863999822,54556.64650560001 2022-11-30,18:57:25.000,334,11103378,-795,0,1669834644,13022.372058839996,253.84826430000248,54556.604582880005 2022-11-30,18:57:26.000,334,11103362,-795,0,1669834645,13022.25754156999,253.86941169000056,54556.555673040006 2022-11-30,18:57:27.000,334,11103387,-795,0,1669834646,13022.07566119999,253.73547821999819,54556.5416988 2022-11-30,18:57:28.000,334,11103400,-795,0,1669834647,13021.866835589994,253.54515171000094,54556.4019564 2022-11-30,18:57:29.000,334,11103311,-795,0,1669834648,13021.637801049998,253.31957954999962,54556.45086624 2022-11-30,18:57:30.000,334,11103397,-795,0,1669834649,13021.402030199992,253.0587617400015,54556.387982160006 2022-11-30,18:57:31.000,334,11103388,-795,0,1669834650,13021.16625935,252.78384567000467,54556.09452312001 2022-11-30,18:57:32.000,334,11103360,-795,0,1669834651,13021.307721860001,252.52302785999927,54556.28317536 2022-11-30,18:57:33.000,334,11103370,-795,0,1669834652,13021.604119499993,252.26221005000116,54556.39496928 2022-11-30,18:57:34.000,334,11103399,-795,0,1669834653,13021.934198689989,252.0718835400039,54556.367020800004 2022-11-30,18:57:35.000,334,11103372,-795,0,1669834654,13022.479839799991,251.81811485999788,54556.367020800004 2022-11-30,18:57:36.000,334,11103391,-795,0,1669834655,13022.904227329993,251.64188660999935,54556.318110960005 2022-11-30,18:57:37.000,334,11103347,-795,0,1669834656,13023.207361279994,251.41631444999803,54556.4019564 2022-11-30,18:57:38.000,334,11103354,-795,0,1669834657,13023.41618688999,251.19074229000398,54556.62554424001 2022-11-30,18:57:39.000,334,11103413,-795,0,1669834658,13023.611539879996,250.91582621999987,54556.604582880005 2022-11-30,18:57:40.000,334,11103431,-795,0,1669834659,13023.658694049991,250.73254884000198,54556.6814412 2022-11-30,18:57:41.000,334,11103391,-795,0,1669834660,13023.672166669996,250.5492714600041,54556.56964728 2022-11-30,18:57:42.000,334,11103361,-795,0,1669834661,13023.739529769991,250.41533799000172,54556.891054800006 2022-11-30,18:57:43.000,334,11103355,-795,0,1669834662,13023.52396785,250.40828886000236,54556.80720936 2022-11-30,18:57:44.000,334,11103377,-795,0,1669834663,13023.328614859995,250.401239730003,54556.8561192 2022-11-30,18:57:45.000,334,11103414,-795,0,1669834664,13023.37576902999,250.32369930000277,54556.82817072 2022-11-30,18:57:46.000,334,11103381,-795,0,1669834665,13023.64522143,250.32369930000277,54556.81419648001 2022-11-30,18:57:47.000,334,11103369,-795,0,1669834666,13023.806892870001,250.3166501700034,54556.81419648001 2022-11-30,18:57:48.000,334,11103383,-795,0,1669834667,13024.049400030002,250.14747105000424,54556.786248 2022-11-30,18:57:49.000,334,11103385,-795,0,1669834668,13024.41316076999,249.9782919299978,54557.0657328 2022-11-30,18:57:50.000,334,11103402,-795,0,1669834669,13024.67587685999,249.80206367999926,54557.03079720001 2022-11-30,18:57:51.000,334,11103358,-795,0,1669834670,13024.86449354,249.45665631000156,54556.88406768001 2022-11-30,18:57:52.000,334,11103337,-795,0,1669834671,13025.282144759993,249.12534720000258,54556.96092600001 2022-11-30,18:57:53.000,334,11103390,-795,0,1669834672,13025.74021384,248.81518548000167,54557.00983584001 2022-11-30,18:57:54.000,334,11103395,-795,0,1669834673,13026.171337679996,248.60371157999907,54557.09368128 2022-11-30,18:57:55.000,334,11103404,-795,0,1669834674,13026.494680559998,248.3005989900048,54557.00983584001 2022-11-30,18:57:56.000,334,11103393,-795,0,1669834675,13026.93927702,248.06797770000412,54557.107655520005 2022-11-30,18:57:57.000,334,11103363,-795,0,1669834676,13027.491654439997,247.8424055400028,54557.33124336 2022-11-30,18:57:58.000,334,11103346,-795,0,1669834677,13027.976668759999,247.6591281600049,54557.35220472 2022-11-30,18:57:59.000,334,11103343,-795,0,1669834678,13028.724399170002,247.4828999099991,54557.443037280005 2022-11-30,18:58:00.000,334,11103377,-795,0,1669834679,13029.4182391,247.47585077999975,54557.36617896001 2022-11-30,18:58:01.000,334,11103340,-795,0,1669834680,13030.159233199993,247.47585077999975,54557.45701152 2022-11-30,18:58:02.000,334,11103355,-795,0,1669834681,13030.81939158,247.55339120999997,54557.51290848001 2022-11-30,18:58:03.000,334,11103369,-795,0,1669834682,13031.445868409988,247.79306163,54557.63168952001 2022-11-30,18:58:04.000,334,11103376,-795,0,1669834683,13032.213807749991,248.07502683000348,54557.91816144001 2022-11-30,18:58:05.000,334,11103380,-795,0,1669834684,13032.934592919999,248.45567984999798,54558.01598112001 2022-11-30,18:58:06.000,334,11103377,-795,0,1669834685,13033.769895359997,248.8927259100019,54558.05790384001 2022-11-30,18:58:07.000,334,11103322,-795,0,1669834686,13034.665824589996,249.3227228399992,54558.09283944 2022-11-30,18:58:08.000,334,11103371,-795,0,1669834687,13035.561753819995,249.82321107000462,54558.211620480004 2022-11-30,18:58:09.000,334,11103368,-795,0,1669834688,13036.397056259993,250.2532080000019,54558.39328560001 2022-11-30,18:58:10.000,334,11103422,-795,0,1669834689,13037.111105119991,250.57041885000217,54558.47014392001 2022-11-30,18:58:11.000,334,11103398,-795,0,1669834690,13037.84536290999,250.7959910100035,54558.498092400005 2022-11-30,18:58:12.000,334,11103349,-795,0,1669834691,13038.687401659998,251.0427105600029,54558.63783480001 2022-11-30,18:58:13.000,334,11103342,-795,0,1669834692,13039.441868379996,251.26123359000485,54558.68674464001 2022-11-30,18:58:14.000,334,11103364,-795,0,1669834693,13040.128971999999,251.4868057499989,54558.9173196 2022-11-30,18:58:15.000,334,11103352,-795,0,1669834694,13040.728503589991,251.6982796500015,54558.952255200005 2022-11-30,18:58:16.000,334,11103430,-795,0,1669834695,13041.260672079989,252.01549050000176,54558.86840976 2022-11-30,18:58:17.000,334,11103362,-795,0,1669834696,13041.617696509995,252.33975048000138,54558.80552568001 2022-11-30,18:58:18.000,334,11103355,-795,0,1669834697,13042.250909649993,252.61466654999822,54558.63084768 2022-11-30,18:58:19.000,334,11103363,-795,0,1669834698,13043.039057919996,252.99531957,54559.02911352 2022-11-30,18:58:20.000,334,11103349,-795,0,1669834699,13043.679007369989,253.54515171000094,54559.17584304 2022-11-30,18:58:21.000,334,11103379,-795,0,1669834700,13044.217912169996,254.05268906999845,54559.24571424 2022-11-30,18:58:22.000,334,11103330,-795,0,1669834701,13044.642299699997,254.57432469000196,54559.24571424 2022-11-30,18:58:23.000,334,11103339,-795,0,1669834702,13045.08015984999,254.90563380000094,54559.32257256 2022-11-30,18:58:24.000,334,11103349,-795,0,1669834703,13045.34287593999,255.1594024799997,54559.37846952001 2022-11-30,18:58:25.000,334,11103409,-795,0,1669834704,13045.767263469992,255.272188560004,54559.30859832001 2022-11-30,18:58:26.000,334,11103369,-795,0,1669834705,13046.252277789994,255.30038508000143,54559.168855920005 2022-11-30,18:58:27.000,334,11103400,-795,0,1669834706,13046.744028419991,255.23694290999993,54559.02212640001 2022-11-30,18:58:28.000,334,11103424,-795,0,1669834707,13047.357032629989,255.14530422000098,54559.01513928001 2022-11-30,18:58:29.000,334,11103371,-795,0,1669834708,13048.003718389991,254.94792858000437,54559.08501048 2022-11-30,18:58:30.000,334,11103404,-795,0,1669834709,13048.468523779993,254.74350381000113,54558.95924232 2022-11-30,18:58:31.000,334,11103360,-795,0,1669834710,13049.04784644,254.44039121999958,54558.84046128 2022-11-30,18:58:32.000,334,11103351,-795,0,1669834711,13049.674323269988,254.19367167000019,54558.49110528001 2022-11-30,18:58:33.000,334,11103376,-795,0,1669834712,13050.395108439996,254.03859080999973,54558.42123408001 2022-11-30,18:58:34.000,334,11103412,-795,0,1669834713,13051.17652039999,254.0597381999978,54558.37232424001 2022-11-30,18:58:35.000,334,11103376,-795,0,1669834714,13051.823206159992,254.29940861999785,54558.35835 2022-11-30,18:58:36.000,334,11103387,-795,0,1669834715,13052.39579250999,254.68006163999962,54558.51206664001 2022-11-30,18:58:37.000,334,11103354,-795,0,1669834716,13052.921224689992,254.90563380000094,54558.616873440005 2022-11-30,18:58:38.000,334,11103374,-795,0,1669834717,13053.460129489999,254.96907597000245,54558.86840976 2022-11-30,18:58:39.000,334,11103359,-795,0,1669834718,13054.153969419996,254.96907597000245,54558.833474160005 2022-11-30,18:58:40.000,334,11103367,-795,0,1669834719,13054.726555769994,254.89858467000158,54558.93828096 2022-11-30,18:58:41.000,334,11103383,-795,0,1669834720,13055.366505220001,254.64481599000283,54558.784564320005 2022-11-30,18:58:42.000,334,11103353,-795,0,1669834721,13056.026663599994,254.44039121999958,54558.98020368 2022-11-30,18:58:43.000,334,11103361,-795,0,1669834722,13056.680085669992,254.21481905999826,54559.14090744001 2022-11-30,18:58:44.000,334,11103386,-795,0,1669834723,13057.326771429995,254.024492550001,54559.21077864001 2022-11-30,18:58:45.000,334,11103372,-795,0,1669834724,13058.101447079993,253.77777300000162,54559.18283016001 2022-11-30,18:58:46.000,334,11103388,-795,0,1669834725,13059.071475719997,253.6508886599986,54559.23174000001 2022-11-30,18:58:47.000,334,11103358,-795,0,1669834726,13060.048240669996,253.53105345000222,54559.41340512 2022-11-30,18:58:48.000,334,11103373,-795,0,1669834727,13060.95764252,253.41826736999792,54559.43436648 2022-11-30,18:58:49.000,334,11103354,-795,0,1669834728,13061.806417579988,253.2702356400041,54559.574108880006 2022-11-30,18:58:50.000,334,11103386,-795,0,1669834729,13062.641720020001,253.26318651000474,54559.61603160001 2022-11-30,18:58:51.000,334,11103349,-795,0,1669834730,13063.295142089999,253.26318651000474,54559.63699296 2022-11-30,18:58:52.000,334,11103357,-795,0,1669834731,13063.988982019997,253.31957954999962,54559.81167096001 2022-11-30,18:58:53.000,334,11103353,-795,0,1669834732,13064.69629457,253.41121823999856,54560.01429744 2022-11-30,18:58:54.000,334,11103373,-795,0,1669834733,13065.241935680002,253.52400432000286,54560.06320728 2022-11-30,18:58:55.000,334,11103329,-795,0,1669834734,13065.861676199995,253.6015447500031,54560.126091360005 2022-11-30,18:58:56.000,334,11103358,-795,0,1669834735,13066.515098269992,253.74957648000418,54560.01429744 2022-11-30,18:58:57.000,334,11103360,-795,0,1669834736,13067.30998284999,253.8130186499984,54560.08416864 2022-11-30,18:58:58.000,334,11103387,-795,0,1669834737,13068.320429349995,253.93285386000207,54560.27282088 2022-11-30,18:58:59.000,334,11103390,-795,0,1669834738,13069.398238949994,254.01744342000165,54560.31474360001 2022-11-30,18:59:00.000,334,11103367,-795,0,1669834739,13070.529939029999,254.12318036999932,54560.30775648 2022-11-30,18:59:01.000,334,11103416,-795,0,1669834740,13071.580803389988,254.22891732000426,54560.14705272001 2022-11-30,18:59:02.000,334,11103358,-795,0,1669834741,13072.800075499988,254.29940861999785,54560.46846024 2022-11-30,18:59:03.000,334,11103366,-795,0,1669834742,13073.904830339998,254.36285078999936,54560.3496792 2022-11-30,18:59:04.000,334,11103382,-795,0,1669834743,13074.962431009997,254.47563687000365,54560.412563280006 2022-11-30,18:59:05.000,334,11103394,-795,0,1669834744,13075.91225072,254.58137382000132,54560.39858904 2022-11-30,18:59:06.000,334,11103373,-795,0,1669834745,13076.80817995,254.74350381000113,54560.391601920004 2022-11-30,18:59:07.000,334,11103366,-715,0,1669834746,13077.582855599998,254.87038815000415,54560.077181520006 2022-11-30,18:59:08.000,334,11103386,-795,0,1669834747,13078.377740179996,255.13825509000162,54560.16102696 2022-11-30,18:59:09.000,334,11103342,-795,0,1669834748,13079.111997969994,255.42726942000445,54560.19596256001 2022-11-30,18:59:10.000,334,11103409,-795,0,1669834749,13079.799101589997,255.64579244999913,54559.98634896 2022-11-30,18:59:11.000,334,11103335,-795,0,1669834750,13080.513150449995,255.85021722000238,54559.76276112001 2022-11-30,18:59:12.000,334,11103352,-795,0,1669834751,13081.126154659993,255.97005242999876,54559.574108880006 2022-11-30,18:59:13.000,334,11103395,-795,0,1669834752,13081.76610411,255.94185591000132,54559.39244376 2022-11-30,18:59:14.000,334,11103393,-795,0,1669834753,13082.486889279993,255.94185591000132,54559.18283016001 2022-11-30,18:59:15.000,334,11103361,-795,0,1669834754,13083.335664339997,255.8643154800011,54558.85443552001 2022-11-30,18:59:16.000,334,11103402,-795,0,1669834755,13084.231593569995,255.7797259200015,54558.65879616001 2022-11-30,18:59:17.000,334,11103368,-795,0,1669834756,13085.34308472,255.58939941000426,54558.41424696 2022-11-30,18:59:18.000,334,11103383,-795,0,1669834757,13086.313113359989,255.39907289999974,54558.064890960006 2022-11-30,18:59:19.000,334,11103300,-795,0,1669834758,13087.276405689998,255.3074342100008,54557.86226448 2022-11-30,18:59:20.000,334,11103337,-795,0,1669834759,13088.232961709997,255.0748129200001,54557.77143192001 2022-11-30,18:59:21.000,334,11103348,-795,0,1669834760,13089.04131891,254.82809337000072,54557.49893424 2022-11-30,18:59:22.000,334,11103354,-795,0,1669834761,13089.613905259997,254.51088252000045,54557.09368128 2022-11-30,18:59:23.000,334,11103354,-795,0,1669834762,13090.07871065,254.1584260200034,54556.7513124 2022-11-30,18:59:24.000,334,11103386,-795,0,1669834763,13090.455944009991,253.8623625600012,54556.46484048 2022-11-30,18:59:25.000,334,11103379,-795,0,1669834764,13090.947694639988,253.62974127000052,54556.28317536 2022-11-30,18:59:26.000,334,11103344,-795,0,1669834765,13091.45291788999,253.43941476000327,54555.82901256001 2022-11-30,18:59:27.000,334,11103376,-795,0,1669834766,13091.944668520002,253.2420391199994,54555.35388840001 2022-11-30,18:59:28.000,334,11103349,-795,0,1669834767,13092.281484019994,253.0940073899983,54554.74600896 2022-11-30,18:59:29.000,334,11103342,-795,0,1669834768,13092.57114534999,252.93187739999848,54554.39665296001 2022-11-30,18:59:30.000,334,11103375,-795,0,1669834769,13092.71934417,252.8120421900021,54553.872618960006 2022-11-30,18:59:31.000,334,11103349,-795,0,1669834770,13092.79344357999,252.6851578499991,54553.34159784001 2022-11-30,18:59:32.000,334,11103333,-795,0,1669834771,13092.968587639996,252.58647003000078,54552.92237064 2022-11-30,18:59:33.000,334,11103376,-795,0,1669834772,13093.076368599992,252.3186030900033,54552.50314344001 2022-11-30,18:59:34.000,334,11103377,-795,0,1669834773,13093.204358490002,252.05778527999792,54552.2096844 2022-11-30,18:59:35.000,334,11103368,-795,0,1669834774,13093.386238859988,251.7969674699998,54551.70661176 2022-11-30,18:59:36.000,334,11103325,-795,0,1669834775,13093.60853708999,251.5009040100049,54551.27341032 2022-11-30,18:59:37.000,334,11103382,-795,0,1669834776,13093.93187996999,251.07795620999968,54550.82623464001 2022-11-30,18:59:38.000,334,11103423,-795,0,1669834777,13094.255222849992,250.66205754000111,54550.48386576 2022-11-30,18:59:39.000,334,11103421,-795,0,1669834778,13094.605510969988,250.1897658300004,54550.25329080001 2022-11-30,18:59:40.000,334,11103402,-795,0,1669834779,13094.92885384999,249.7950145499999,54550.064638560005 2022-11-30,18:59:41.000,334,11103363,-795,0,1669834780,13094.96927170999,249.31567370999983,54549.7641924 2022-11-30,18:59:42.000,334,11103421,-795,0,1669834781,13095.144415769995,249.00551198999892,54549.54759168 2022-11-30,18:59:43.000,334,11103331,-795,0,1669834782,13095.346505069996,248.70239940000465,54549.35195232 2022-11-30,18:59:44.000,334,11103397,-795,0,1669834783,13095.461022340001,248.51207289000013,54549.240158399996 2022-11-30,18:59:45.000,334,11103415,-795,0,1669834784,13095.595748539992,248.3710902899984,54548.925738 2022-11-30,18:59:46.000,334,11103352,-795,0,1669834785,13095.656375329992,248.41338507000182,54548.6113176 2022-11-30,18:59:47.000,334,11103365,-795,0,1669834786,13095.777628909993,248.41338507000182,54548.40170400001 2022-11-30,18:59:48.000,334,11103407,-795,0,1669834787,13095.946036659989,248.4979746300014,54548.42266536 2022-11-30,18:59:49.000,334,11103427,-795,0,1669834788,13096.222225369995,248.57551506000163,54548.15016768 2022-11-30,18:59:50.000,334,11103345,-795,0,1669834789,13096.572513489991,248.69535026999802,54548.02439952001 2022-11-30,18:59:51.000,334,11103370,-795,0,1669834790,13097.017109949993,248.85748025999783,54547.68203064 2022-11-30,18:59:52.000,334,11103400,-795,0,1669834791,13097.6570594,248.97026634000213,54547.70997912001 2022-11-30,18:59:53.000,334,11103340,-795,0,1669834792,13098.297008849993,249.03370851000363,54547.59119808001 2022-11-30,18:59:54.000,334,11103370,-795,0,1669834793,13098.741605309995,248.99846285999956,54547.46542992 2022-11-30,18:59:55.000,334,11103360,-795,0,1669834794,13099.132311289992,248.93502068999805,54547.22088072 2022-11-30,18:59:56.000,334,11103389,-795,0,1669834795,13099.651007159999,248.76584156999888,54547.116073920006 2022-11-30,18:59:57.000,334,11103355,-795,0,1669834796,13100.162966719996,248.5332202799982,54547.03921560001 2022-11-30,18:59:58.000,334,11103417,-795,0,1669834797,13100.681662589988,248.34994290000031,54547.01126712 2022-11-30,18:59:59.000,334,11103343,-795,0,1669834798,13101.079104879995,248.06092857000476,54546.83658912 2022-11-30,19:00:00.000,334,11103355,-795,0,1669834799,13101.429392999991,247.8142090199981,54546.64094976 2022-11-30,19:00:01.000,334,11103353,-795,0,1669834800,13101.900934699988,247.63798076999956,54546.47325888 2022-11-30,19:00:02.000,334,11103385,-795,0,1669834801,13102.500466289996,247.55339120999997,54546.26364528 2022-11-30,19:00:03.000,334,11103369,-795,0,1669834802,13103.281878249989,247.5674894699987,54546.15185136001 2022-11-30,19:00:04.000,334,11103381,-795,0,1669834803,13104.123916999997,247.62388251000084,54546.14486424 2022-11-30,19:00:05.000,334,11103352,-795,0,1669834804,13104.94574681999,247.77191424000193,54545.99813472 2022-11-30,19:00:06.000,334,11103385,-795,0,1669834805,13105.807994499999,247.99748640000325,54545.85839232 2022-11-30,19:00:07.000,334,11103366,-795,0,1669834806,13106.798232069988,248.26535334000073,54545.55095904001 2022-11-30,19:00:08.000,334,11103346,-795,0,1669834807,13107.828887499993,248.5332202799982,54545.48108784001 2022-11-30,19:00:09.000,334,11103376,-795,0,1669834808,13108.980796509997,248.97026634000213,54545.320384080005 2022-11-30,19:00:10.000,334,11103406,-795,0,1669834809,13109.997979319996,249.4496071800022,54545.201603040005 2022-11-30,19:00:11.000,334,11103380,-795,0,1669834810,13110.813072829995,249.8937023699982,54544.85923416001 2022-11-30,19:00:12.000,334,11103375,-795,0,1669834811,13111.560803239998,250.26730626000062,54544.768401600006 2022-11-30,19:00:13.000,334,11103382,-795,0,1669834812,13112.24790686,250.66205754000111,54544.78237584 2022-11-30,19:00:14.000,334,11103390,-795,0,1669834813,13112.753130110003,251.01451403999818,54544.579749360004 2022-11-30,19:00:15.000,334,11103386,-795,0,1669834814,13113.170781329994,251.2894301100023,54544.32821304 2022-11-30,19:00:16.000,334,11103372,-795,0,1669834815,13113.40655218,251.54319879000104,54544.13956080001 2022-11-30,19:00:17.000,334,11103355,-795,0,1669834816,13113.500860519991,251.74057442999765,54543.86706312 2022-11-30,19:00:18.000,334,11103349,-795,0,1669834817,13113.42676111,251.8956552899981,54543.594565440006 2022-11-30,19:00:19.000,334,11103354,-795,0,1669834818,13113.251617049995,251.88155702999939,54543.39892608001 2022-11-30,19:00:20.000,334,11103356,-795,0,1669834819,13112.901328929998,251.78991834000044,54543.13341552001 2022-11-30,19:00:21.000,334,11103326,-795,0,1669834820,13112.631876530002,251.63483748,54543.03559584001 2022-11-30,19:00:22.000,334,11103437,-795,0,1669834821,13112.274852099996,251.4515601000021,54542.64431712 2022-11-30,19:00:23.000,334,11103378,-795,0,1669834822,13111.96498184,251.14844751000055,54542.253038400006 2022-11-30,19:00:24.000,334,11103388,-795,0,1669834823,13111.574275859988,250.7959910100035,54541.88272104 2022-11-30,19:00:25.000,334,11103397,-795,0,1669834824,13111.04210736999,250.50697668000066,54541.43554536001 2022-11-30,19:00:26.000,334,11103365,-795,0,1669834825,13110.476257329989,250.35894494999957,54541.03727952 2022-11-30,19:00:27.000,334,11103397,-795,0,1669834826,13109.80262632999,250.20386408999912,54540.359528880006 2022-11-30,19:00:28.000,334,11103345,-795,0,1669834827,13108.920169719997,250.13337278999825,54539.81453352 2022-11-30,19:00:29.000,334,11103399,-755,0,1669834828,13108.26674765,250.16861844000232,54539.521074480006 2022-11-30,19:00:30.000,334,11103395,-795,0,1669834829,13107.647007129992,250.20386408999912,54538.91319504 2022-11-30,19:00:31.000,334,11103340,-795,0,1669834830,13107.054211849994,250.16861844000232,54538.25640576 2022-11-30,19:00:32.000,334,11103350,-795,0,1669834831,13106.434471330002,250.22501148000447,54537.78826872001 2022-11-30,19:00:33.000,334,11103343,-795,0,1669834832,13105.767576639999,250.2391097400032,54537.18038928 2022-11-30,19:00:34.000,334,11103428,-795,0,1669834833,13105.087209329991,250.32369930000277,54536.78212344001 2022-11-30,19:00:35.000,334,11103386,-795,0,1669834834,13104.117180690002,250.3730432099983,54536.27905080001 2022-11-30,19:00:36.000,334,11103406,-795,0,1669834835,13103.086525259998,250.4646819000045,54535.62924864 2022-11-30,19:00:37.000,334,11103349,-795,0,1669834836,13102.082815069989,250.61976275999768,54535.20303432001 2022-11-30,19:00:38.000,334,11103355,-795,0,1669834837,13101.03195071,250.78894188000413,54534.923549520005 2022-11-30,19:00:39.000,334,11103372,-795,0,1669834838,13100.001295279995,250.88058057000308,54534.44143824001 2022-11-30,19:00:40.000,334,11103384,-795,0,1669834839,13098.963903539996,251.07090708000032,54533.88945576001 2022-11-30,19:00:41.000,334,11103358,-795,0,1669834840,13098.074710619992,251.34582315000443,54533.35144752 2022-11-30,19:00:42.000,334,11103357,-795,0,1669834841,13097.32698020999,251.6982796500015,54533.0649756 2022-11-30,19:00:43.000,334,11103394,-795,0,1669834842,13096.700503380001,252.10008006000135,54532.63177416 2022-11-30,19:00:44.000,334,11103368,-795,0,1669834843,13095.797837839993,252.551224380004,54532.46408328 2022-11-30,19:00:45.000,334,11103372,-795,0,1669834844,13094.767182409989,253.03056522000406,54531.71646144 2022-11-30,19:00:46.000,334,11103387,-795,0,1669834845,13093.75673591,253.55924996999966,54531.402041040004 2022-11-30,19:00:47.000,334,11103383,-795,0,1669834846,13092.57114534999,254.0456399399991,54531.066659280004 2022-11-30,19:00:48.000,334,11103395,-795,0,1669834847,13091.31819169,254.53202990999853,54530.612496480004 2022-11-30,19:00:49.000,334,11103411,-795,0,1669834848,13090.21343684999,255.04661640000268,54530.130385200006 2022-11-30,19:00:50.000,334,11103367,-795,0,1669834849,13089.149099869996,255.52595724000275,54529.69019664 2022-11-30,19:00:51.000,334,11103399,-795,0,1669834850,13088.057817649991,256.0898876400024,54529.13821416 2022-11-30,19:00:52.000,334,11103376,-795,0,1669834851,13087.087789010002,256.7666041199991,54528.82379376 2022-11-30,19:00:53.000,334,11103413,-795,0,1669834852,13086.232277639989,257.3728293000022,54528.44648928001 2022-11-30,19:00:54.000,334,11103356,-795,0,1669834853,13085.33634840999,257.83807188000355,54528.09713328 2022-11-30,19:00:55.000,334,11103380,-795,0,1669834854,13084.662717409992,258.24692142000276,54527.69886744 2022-11-30,19:00:56.000,334,11103399,-795,0,1669834855,13083.820678659999,258.59232879000047,54527.29361448 2022-11-30,19:00:57.000,334,11103391,-795,0,1669834856,13083.05947562999,258.9588835500035,54526.85342592 2022-11-30,19:00:58.000,334,11103412,-795,0,1669834857,13082.237645809997,259.353634830004,54526.58092824001 2022-11-30,19:00:59.000,334,11103402,-795,0,1669834858,13081.456233849989,259.79068089000066,54526.35035328 2022-11-30,19:01:00.000,334,11103391,-795,0,1669834859,13080.56030461999,260.33346390000224,54526.21759800001 2022-11-30,19:01:01.000,334,11103371,-795,0,1669834860,13079.50944026,260.86919778000447,54525.9031776 2022-11-30,19:01:02.000,334,11103372,-795,0,1669834861,13078.411421730001,261.34853862000455,54525.721512480006 2022-11-30,19:01:03.000,334,11103354,-795,0,1669834862,13077.434656780002,261.7714864200025,54525.33722088001 2022-11-30,19:01:04.000,334,11103396,-795,0,1669834863,13076.653244819994,262.2931220399987,54525.14158152001 2022-11-30,19:01:05.000,334,11103389,-795,0,1669834864,13076.073922160002,262.84295417999965,54524.86908384 2022-11-30,19:01:06.000,334,11103362,-795,0,1669834865,13075.62258938999,263.42803197000467,54524.60357328 2022-11-30,19:01:07.000,334,11103370,-795,0,1669834866,13075.272301269993,263.9637658499996,54524.212294560006 2022-11-30,19:01:08.000,334,11103375,-795,0,1669834867,13075.191465549993,264.5699910300027,54523.95377112 2022-11-30,19:01:09.000,334,11103374,-795,0,1669834868,13075.144311379998,265.2467075099994,54523.772106 2022-11-30,19:01:10.000,334,11103408,-795,0,1669834869,13075.036530420002,265.94457138000143,54523.39480152001 2022-11-30,19:01:11.000,334,11103365,-795,0,1669834870,13074.854650050002,266.6212878599981,54522.86378040001 2022-11-30,19:01:12.000,334,11103339,-795,0,1669834871,13074.645824439991,267.34734825000487,54522.584295600005 2022-11-30,19:01:13.000,334,11103399,-795,0,1669834872,13074.30227262999,267.9535734300007,54522.33275928 2022-11-30,19:01:14.000,334,11103390,-795,0,1669834873,13073.736422590002,268.53160208999907,54521.93449344001 2022-11-30,19:01:15.000,334,11103349,-795,0,1669834874,13073.015637419994,269.17307291999896,54521.48731776 2022-11-30,19:01:16.000,334,11103397,-795,0,1669834875,13072.382424279996,269.7088068000012,54521.13796176001 2022-11-30,19:01:17.000,334,11103341,-795,0,1669834876,13071.937827819995,270.1035580800017,54520.8724512 2022-11-30,19:01:18.000,334,11103347,-795,0,1669834877,13071.459549810002,270.39962154000386,54520.620914880004 2022-11-30,19:01:19.000,334,11103308,-795,0,1669834878,13070.85328191,270.51945675000024,54520.20867480001 2022-11-30,19:01:20.000,334,11103371,-795,0,1669834879,13070.213332459993,270.37142501999915,54519.831370320004 2022-11-30,19:01:21.000,334,11103328,-795,0,1669834880,13069.330875849999,269.96257547999994,54519.23746512 2022-11-30,19:01:22.000,334,11103372,-795,0,1669834881,13068.583145439996,269.46913638000115,54519.013877280006 2022-11-30,19:01:23.000,334,11103359,-795,0,1669834882,13067.821942410003,268.92635336999956,54518.64355992 2022-11-30,19:01:24.000,334,11103344,-795,0,1669834883,13067.00684889999,268.4117668800027,54518.28022968 2022-11-30,19:01:25.000,334,11103373,-795,0,1669834884,13066.063765499995,267.79849257000023,54517.7981184 2022-11-30,19:01:26.000,334,11103404,-795,0,1669834885,13065.147627339997,267.2486604299993,54517.455749520006 2022-11-30,19:01:27.000,334,11103322,-795,0,1669834886,13064.177598699993,266.7340739400024,54516.82690872001 2022-11-30,19:01:28.000,334,11103359,-795,0,1669834887,13063.295142089999,266.2406348400036,54516.428642880004 2022-11-30,19:01:29.000,334,11103364,-795,0,1669834888,13062.33858607,265.90932573000464,54515.96749296001 2022-11-30,19:01:30.000,334,11103372,-795,0,1669834889,13061.422447910001,265.7471957400048,54515.63909832 2022-11-30,19:01:31.000,334,11103371,-795,0,1669834890,13060.519782369993,265.5780166199984,54515.087115840004 2022-11-30,19:01:32.000,334,11103390,-795,0,1669834891,13059.516072179998,265.50047618999815,54514.8285924 2022-11-30,19:01:33.000,334,11103392,-795,0,1669834892,13058.51236198999,265.5357218400022,54514.59103032 2022-11-30,19:01:34.000,334,11103356,-795,0,1669834893,13057.40087084,265.54982010000094,54514.40936520001 2022-11-30,19:01:35.000,334,11103321,-795,0,1669834894,13056.26243445,265.6414587899999,54514.11590616 2022-11-30,19:01:36.000,334,11103345,-795,0,1669834895,13054.908436139995,265.7471957400048,54513.745588800004 2022-11-30,19:01:37.000,334,11103342,-795,0,1669834896,13053.63527354999,265.77539226000226,54513.55693656 2022-11-30,19:01:38.000,334,11103361,-795,0,1669834897,13052.200439519998,265.8247361699978,54513.28443888001 2022-11-30,19:01:39.000,334,11103366,-795,0,1669834898,13050.947485859993,265.83883443000377,54513.1516836 2022-11-30,19:01:40.000,334,11103360,-795,0,1669834899,13049.714741129988,265.76129400000355,54512.74643064 2022-11-30,19:01:41.000,334,11103375,-795,0,1669834900,13048.616722599989,265.63440966000053,54512.43201024 2022-11-30,19:01:42.000,334,11103425,-795,0,1669834901,13047.53891299999,265.3735918500024,54512.1036156 2022-11-30,19:01:43.000,334,11103307,-795,0,1669834902,13046.312904579994,265.00703708999936,54511.67740128001 2022-11-30,19:01:44.000,334,11103407,-795,0,1669834903,13044.979115199989,264.5206471199999,54511.020612 2022-11-30,19:01:45.000,334,11103373,-795,0,1669834904,13043.827206189999,263.85802890000195,54510.531513600006 2022-11-30,19:01:46.000,334,11103384,-795,0,1669834905,13042.72245134999,263.2095089400027,54509.89568568 2022-11-30,19:01:47.000,334,11103374,-795,0,1669834906,13041.759159019995,262.7160698400039,54509.217935040004 2022-11-30,19:01:48.000,334,11103377,-795,0,1669834907,13040.991219679992,262.44820289999916,54508.79172072 2022-11-30,19:01:49.000,334,11103360,-795,0,1669834908,13040.142444619989,262.405908120003,54508.14890568 2022-11-30,19:01:50.000,334,11103363,-795,0,1669834909,13039.21283384,262.6244311499977,54507.561987600006 2022-11-30,19:01:51.000,334,11103328,-795,0,1669834910,13038.01377066,262.94164199999796,54506.940133920005 2022-11-30,19:01:52.000,334,11103276,-795,0,1669834911,13036.78776223999,263.2095089400027,54506.39513856 2022-11-30,19:01:53.000,334,11103375,-795,0,1669834912,13035.51459965,263.435081100004,54505.89905304 2022-11-30,19:01:54.000,334,11103396,-795,0,1669834913,13034.24817336999,263.59721109000384,54505.35405768001 2022-11-30,19:01:55.000,334,11103377,-795,0,1669834914,13032.934592919999,263.63245674000063,54504.68329416001 2022-11-30,19:01:56.000,334,11103353,-795,0,1669834915,13031.627748779989,263.51262153000425,54504.27804120001 2022-11-30,19:01:57.000,334,11103358,-795,0,1669834916,13030.199651059993,263.25180371999886,54503.78195568 2022-11-30,19:01:58.000,334,11103371,-795,0,1669834917,13028.576200349991,262.7654137499994,54503.132153520004 2022-11-30,19:01:59.000,334,11103331,-795,0,1669834918,13026.690033549989,262.08869727000274,54502.39850592 2022-11-30,19:02:00.000,334,11103376,-795,0,1669834919,13024.82407568,261.0806716799998,54501.622935600004 2022-11-30,19:02:01.000,334,11103392,-795,0,1669834920,13022.951381499988,259.93871262000175,54500.62377744 2022-11-30,19:02:02.000,334,11103384,-795,0,1669834921,13021.220149829991,258.6980657399981,54499.75737456 2022-11-30,19:02:03.000,334,11103373,-795,0,1669834922,13019.630380669994,257.31643626000005,54498.87001032 2022-11-30,19:02:04.000,334,11103389,-795,0,1669834923,13018.363954389999,255.97710155999812,54498.02456880001 2022-11-30,19:02:05.000,334,11103385,-795,0,1669834924,13017.225518,254.7294055500024,54497.01842352001 2022-11-30,19:02:06.000,334,11103366,-795,0,1669834925,13016.28917091,253.56629909999901,54496.16599488 2022-11-30,19:02:07.000,334,11103328,-795,0,1669834926,13015.386505369992,252.49483134000184,54495.12491400001 2022-11-30,19:02:08.000,334,11103306,-795,0,1669834927,13014.564675549998,251.6982796500015,54494.328382319996 2022-11-30,19:02:09.000,334,11103375,-795,0,1669834928,13013.66874632,251.04975969000225,54493.6226832 2022-11-30,19:02:10.000,334,11103372,-795,0,1669834929,13012.853652810001,250.61271362999832,54492.91698408001 2022-11-30,19:02:11.000,334,11103358,-795,0,1669834930,13012.058768229988,250.39419060000364,54492.40692432 2022-11-30,19:02:12.000,334,11103367,-795,0,1669834931,13011.36492829999,250.30960104000405,54491.93180016 2022-11-30,19:02:13.000,334,11103370,-795,0,1669834932,13010.765396709998,250.3166501700034,54491.56846992 2022-11-30,19:02:14.000,334,11103432,-795,0,1669834933,13010.22649190999,250.29550277999806,54491.44270176 2022-11-30,19:02:15.000,334,11103349,-795,0,1669834934,13009.532651979993,250.28140451999934,54491.13526848 2022-11-30,19:02:16.000,334,11103387,-795,0,1669834935,13008.72429477999,250.30960104000405,54490.88373216001 2022-11-30,19:02:17.000,334,11103320,-795,0,1669834936,13007.862047099996,250.21091321999847,54490.59726024001 2022-11-30,19:02:18.000,334,11103362,-795,0,1669834937,13007.053689899993,250.0064884500025,54490.46450496 2022-11-30,19:02:19.000,334,11103369,-795,0,1669834938,13006.33290473,249.81616193999798,54490.338736800004 2022-11-30,19:02:20.000,334,11103428,-795,0,1669834939,13005.645801109997,249.57649151999794,54490.24790424 2022-11-30,19:02:21.000,334,11103361,-795,0,1669834940,13004.749871879998,249.1746911099981,54490.003355040004 2022-11-30,19:02:22.000,334,11103371,-795,0,1669834941,13003.712480139999,248.60371157999907,54489.59810208 2022-11-30,19:02:23.000,334,11103362,-795,0,1669834942,13002.78960566999,247.82125815000472,54489.52823088 2022-11-30,19:02:24.000,334,11103370,-795,0,1669834943,13001.44907997999,246.78503604000434,54489.17887488001 2022-11-30,19:02:25.000,334,11103359,-795,0,1669834944,12999.973828089998,245.4175048199977,54488.59894392 2022-11-30,19:02:26.000,334,11103347,-795,0,1669834945,12998.653511329998,244.04292446999898,54488.130806880006 2022-11-30,19:02:27.000,334,11103396,-795,0,1669834946,12997.494866009998,242.88686715000222,54487.61376 2022-11-30,19:02:28.000,334,11103402,-795,0,1669834947,12996.457474269999,241.80130112999905,54487.09671312001 2022-11-30,19:02:29.000,334,11103380,-795,0,1669834948,12995.68279862,240.97655292000127,54486.90806088001 2022-11-30,19:02:30.000,334,11103366,-795,0,1669834949,12994.786869390002,240.40557339000225,54486.49582080001 2022-11-30,19:02:31.000,334,11103315,-795,0,1669834950,12994.045875289994,240.01082211000175,54486.15345192 2022-11-30,19:02:32.000,334,11103337,-795,0,1669834951,12993.527179420002,239.72885690999829,54485.97178680001 2022-11-30,19:02:33.000,334,11103360,-795,0,1669834952,12993.08258296,239.65131647999806,54485.783134560006 2022-11-30,19:02:34.000,334,11103349,-795,0,1669834953,12992.483051369993,239.77115169000172,54485.73422472001 2022-11-30,19:02:35.000,334,11103358,-795,0,1669834954,12991.849838229995,239.89803603000473,54485.60146944 2022-11-30,19:02:36.000,334,11103373,-795,0,1669834955,12991.445659629993,240.01082211000175,54485.81807016 2022-11-30,19:02:37.000,334,11103355,-795,0,1669834956,12990.8865459,240.11655905999942,54486.05563224 2022-11-30,19:02:38.000,334,11103369,-795,0,1669834957,12990.084925009993,240.33508209000138,54486.06261936 2022-11-30,19:02:39.000,334,11103369,-795,0,1669834958,12989.310249359994,240.3491803500001,54486.06261936 2022-11-30,19:02:40.000,334,11103372,-795,0,1669834959,12988.528837400001,240.12360818999878,54486.118516320006 2022-11-30,19:02:41.000,334,11103378,-795,0,1669834960,12987.619435549997,240.04606775999855,54486.11152920001 2022-11-30,19:02:42.000,334,11103362,-795,0,1669834961,12986.811078349994,239.97557645999768,54486.02768376 2022-11-30,19:02:43.000,334,11103337,-795,0,1669834962,12986.157656279996,239.5596777899991,54486.09056784001 2022-11-30,19:02:44.000,334,11103372,-795,0,1669834963,12985.329090149993,239.06623869000032,54486.097554960004 2022-11-30,19:02:45.000,334,11103351,-795,0,1669834964,12984.365797819999,238.6926347999979,54485.92287696001 2022-11-30,19:02:46.000,334,11103368,-795,0,1669834965,12983.34187869999,238.14280266000424,54485.7971088 2022-11-30,19:02:47.000,334,11103317,-795,0,1669834966,12982.277541719995,237.45198792000156,54485.67832776 2022-11-30,19:02:48.000,334,11103284,-795,0,1669834967,12981.253622600001,236.93740143000468,54485.55954672 2022-11-30,19:02:49.000,334,11103390,-795,0,1669834968,12980.532837429993,236.54969928000355,54485.46871416001 2022-11-30,19:02:50.000,334,11103316,-795,0,1669834969,12979.67058975,235.95757235999918,54485.35692024 2022-11-30,19:02:51.000,334,11103368,-795,0,1669834970,12978.862232549996,235.57691934000468,54485.08442256001 2022-11-30,19:02:52.000,334,11103375,-795,0,1669834971,12978.336800369994,235.5416736900006,54485.10538392001 2022-11-30,19:02:53.000,334,11103366,-795,0,1669834972,12977.642960439996,235.33724892000464,54485.0983968 2022-11-30,19:02:54.000,334,11103365,-795,0,1669834973,12976.686404419997,235.07643110999925,54485.06346120001 2022-11-30,19:02:55.000,334,11103339,-795,0,1669834974,12975.918465079994,235.02003807000438,54484.93070592 2022-11-30,19:02:56.000,334,11103344,-795,0,1669834975,12975.285251939997,234.94249764000415,54484.7141052 2022-11-30,19:02:57.000,334,11103331,-795,0,1669834976,12974.82718285999,234.7733185199977,54484.60231128001 2022-11-30,19:02:58.000,334,11103351,-795,0,1669834977,12974.510576289998,234.68872895999812,54484.420646160004 2022-11-30,19:02:59.000,334,11103343,-795,0,1669834978,12974.402795329988,234.5265989699983,54484.43462040001 2022-11-30,19:03:00.000,334,11103370,-795,0,1669834979,12974.281541750002,234.23758464000275,54484.322826480005 2022-11-30,19:03:01.000,334,11103379,-795,0,1669834980,12974.227651269997,233.88512813999841,54484.24596816001 2022-11-30,19:03:02.000,334,11103376,-795,0,1669834981,12974.335432229993,233.38463991000026,54484.04334168 2022-11-30,19:03:03.000,334,11103319,-795,0,1669834982,12974.382586399988,232.51759691999905,54483.89661216 2022-11-30,19:03:04.000,334,11103390,-795,0,1669834983,12974.241123890002,231.51662046000274,54483.89661216 2022-11-30,19:03:05.000,334,11103419,-795,0,1669834984,12974.113133999992,230.67777398999897,54483.749882640004 2022-11-30,19:03:06.000,334,11103363,-795,0,1669834985,12974.032298279992,229.89532056000462,54483.56821752 2022-11-30,19:03:07.000,334,11103385,-795,0,1669834986,12973.641592299995,229.00713017999806,54483.51930768 2022-11-30,19:03:08.000,334,11103359,-795,0,1669834987,12973.163314289988,228.31631544000265,54483.700972800005 2022-11-30,19:03:09.000,334,11103362,-795,0,1669834988,12972.759135690001,228.04139936999854,54483.84770232 2022-11-30,19:03:10.000,334,11103364,-795,0,1669834989,12972.240439819994,227.8863185099981,54484.00141896 2022-11-30,19:03:11.000,334,11103351,-795,0,1669834990,12971.708271329997,227.5550093999991,54484.14116136 2022-11-30,19:03:12.000,334,11103345,-795,0,1669834991,12971.29062010999,227.37878115000058,54484.28789088 2022-11-30,19:03:13.000,334,11103317,-795,0,1669834992,12970.832551029998,227.30124072000035,54484.52545296 2022-11-30,19:03:14.000,334,11103406,-795,0,1669834993,12970.563098630002,227.20255290000205,54484.77000216001 2022-11-30,19:03:15.000,334,11103375,-795,0,1669834994,12970.394690879992,227.05452117000095,54485.091409680004 2022-11-30,19:03:16.000,334,11103400,-795,0,1669834995,12970.233019439991,227.01927552000416,54485.34993312001 2022-11-30,19:03:17.000,334,11103378,-795,0,1669834996,12970.17239264999,227.13206160000118,54485.615443680006 2022-11-30,19:03:18.000,334,11103402,-795,0,1669834997,12970.414899809992,227.1109142100031,54486.04165800001 2022-11-30,19:03:19.000,334,11103335,-795,0,1669834998,12970.556362319992,227.01927552000416,54486.30716856001 2022-11-30,19:03:20.000,334,11103330,-795,0,1669834999,12970.549626009997,226.8500963999977,54486.62857608 2022-11-30,19:03:21.000,334,11103380,-795,0,1669835000,12970.610252799997,226.51878728999873,54486.817228320004 2022-11-30,19:03:22.000,334,11103364,-795,0,1669835001,12970.758451619993,226.10288862000016,54487.103700240004 2022-11-30,19:03:23.000,334,11103333,-795,0,1669835002,12970.643934350002,225.56010560999857,54487.24344264001 2022-11-30,19:03:24.000,334,11103320,-795,0,1669835003,12970.657406969993,224.96797869000147,54487.71157968 2022-11-30,19:03:25.000,334,11103366,-795,0,1669835004,12970.657406969993,224.24896743000136,54488.09587128 2022-11-30,19:03:26.000,334,11103373,-795,0,1669835005,12970.509208149997,223.57225095000467,54488.3823432 2022-11-30,19:03:27.000,334,11103327,-795,0,1669835006,12970.327327779996,223.00127141999837,54488.64785376 2022-11-30,19:03:28.000,334,11103339,-795,0,1669835007,12970.15892003,222.62061840000388,54489.08804232001 2022-11-30,19:03:29.000,334,11103303,-795,0,1669835008,12969.97030334999,222.46553754000342,54489.42342408001 2022-11-30,19:03:30.000,334,11103377,-795,0,1669835009,12969.983775969995,222.61356927000452,54490.122136080005 2022-11-30,19:03:31.000,334,11103368,-795,0,1669835010,12969.95009441999,222.90258360000007,54490.576298880005 2022-11-30,19:03:32.000,334,11103341,-795,0,1669835011,12970.044402759995,223.24799096999777,54491.198152560006 2022-11-30,19:03:33.000,334,11103398,-795,0,1669835012,12970.273437299991,223.76962659000128,54491.92481304 2022-11-30,19:03:34.000,334,11103361,-795,0,1669835013,12970.448581359997,224.38290090000373,54492.49076976001 2022-11-30,19:03:35.000,334,11103360,-795,0,1669835014,12970.623725420002,224.98912607999955,54493.07070072 2022-11-30,19:03:36.000,334,11103379,-795,0,1669835015,12970.677615899993,225.51076170000306,54493.60172184 2022-11-30,19:03:37.000,334,11103357,-795,0,1669835016,12970.765187929988,225.8491199400014,54494.10479448 2022-11-30,19:03:38.000,334,11103371,-795,0,1669835017,12970.684352210003,226.11698687999888,54494.62184136001 2022-11-30,19:03:39.000,334,11103370,-795,0,1669835018,12970.583307560002,226.33550991000084,54495.20875944 2022-11-30,19:03:40.000,334,11103384,-795,0,1669835019,12970.448581359997,226.6527207600011,54495.69087072 2022-11-30,19:03:41.000,334,11103333,-795,0,1669835020,12970.273437299991,226.87124379000306,54495.942407040005 2022-11-30,19:03:42.000,334,11103371,-795,0,1669835021,12970.09829324,227.03337378000288,54496.47342816 2022-11-30,19:03:43.000,334,11103332,-795,0,1669835022,12970.064611689995,227.0615703000003,54496.84374552 2022-11-30,19:03:44.000,334,11103374,-795,0,1669835023,12969.882731319994,226.97698074000073,54497.095281840004 2022-11-30,19:03:45.000,334,11103346,-795,0,1669835024,12969.9366218,226.7161629300026,54497.47258632001 2022-11-30,19:03:46.000,334,11103363,-795,0,1669835025,12970.09829324,226.4412468599985,54497.84290368 2022-11-30,19:03:47.000,334,11103391,-795,0,1669835026,12970.347536709996,226.06764297000336,54498.06649152001 2022-11-30,19:03:48.000,334,11103330,-795,0,1669835027,12970.536153389992,225.73633386000438,54498.18527256 2022-11-30,19:03:49.000,334,11103383,-755,0,1669835028,12970.839287339993,225.4543686600009,54498.56956416001 2022-11-30,19:03:50.000,334,11103333,-795,0,1669835029,12970.879705199994,225.10191216000385,54498.69533232001 2022-11-30,19:03:51.000,334,11103322,-795,0,1669835030,12970.785396859988,224.85519261000445,54498.78616488001 2022-11-30,19:03:52.000,334,11103397,-795,0,1669835031,12970.590043869997,224.70716088000336,54499.06564968 2022-11-30,19:03:53.000,334,11103346,-795,0,1669835032,12970.361009330001,224.54503089000355,54499.20539208 2022-11-30,19:03:54.000,334,11103356,-795,0,1669835033,12970.064611689995,224.43224480999925,54499.226353440004 2022-11-30,19:03:55.000,334,11103379,-795,0,1669835034,12969.882731319994,224.47453959000268,54499.19141784 2022-11-30,19:03:56.000,334,11103362,-795,0,1669835035,12969.801895599994,224.4251956799999,54499.37308296 2022-11-30,19:03:57.000,334,11103356,-795,0,1669835036,12969.741268809994,224.35470437999902,54499.296224640006 2022-11-30,19:03:58.000,334,11103355,-795,0,1669835037,12969.882731319994,224.31240960000287,54499.60365792001 2022-11-30,19:03:59.000,334,11103285,-795,0,1669835038,12969.943358109995,224.22077091000392,54499.5267996 2022-11-30,19:04:00.000,334,11103374,-795,0,1669835039,12969.9366218,223.9951987500026,54499.47788976 2022-11-30,19:04:01.000,334,11103351,-795,0,1669835040,12970.09155692999,223.71323354999913,54499.68750336 2022-11-30,19:04:02.000,334,11103365,-795,0,1669835041,12970.15218371999,223.45241574000102,54499.84122000001 2022-11-30,19:04:03.000,334,11103334,-795,0,1669835042,12970.212810509991,223.0929101100046,54499.848207120005 2022-11-30,19:04:04.000,334,11103347,-795,0,1669835043,12970.293646229991,222.77569926000433,54499.918078320006 2022-11-30,19:04:05.000,334,11103384,-795,0,1669835044,12970.542889700002,222.45848841000407,54499.95301392 2022-11-30,19:04:06.000,334,11103387,-795,0,1669835045,12970.960540919994,222.19062146999931,54499.9809624 2022-11-30,19:04:07.000,334,11103340,-795,0,1669835046,12971.573545129992,221.92275453000184,54500.02987224 2022-11-30,19:04:08.000,334,11103361,-795,0,1669835047,12972.22696719999,221.72537888999796,54500.19756312 2022-11-30,19:04:09.000,334,11103355,-795,0,1669835048,12972.759135690001,221.45046282000112,54500.21153736 2022-11-30,19:04:10.000,334,11103392,-795,0,1669835049,12973.042060710002,221.11915371000214,54500.253460080006 2022-11-30,19:04:11.000,334,11103320,-795,0,1669835050,12973.156577979993,220.70325504000357,54500.19756312 2022-11-30,19:04:12.000,334,11103368,-795,0,1669835051,12973.190259529998,220.273258109999,54500.400189600005 2022-11-30,19:04:13.000,334,11103317,-795,0,1669835052,12973.223941079988,219.87145769999916,54500.56089336001 2022-11-30,19:04:14.000,334,11103382,-795,0,1669835053,12973.156577979993,219.5330994600008,54500.60281608 2022-11-30,19:04:15.000,334,11103354,-795,0,1669835054,12973.230677389998,219.2722816500027,54500.74954560001 2022-11-30,19:04:16.000,334,11103341,-795,0,1669835055,12973.304776799989,219.10310253000353,54500.67967440001 2022-11-30,19:04:17.000,334,11103355,-795,0,1669835056,12973.5742292,219.04670949000138,54500.93121072 2022-11-30,19:04:18.000,334,11103377,-795,0,1669835057,12973.803263739996,219.03966036000202,54501.06396600001 2022-11-30,19:04:19.000,334,11103372,-795,0,1669835058,12974.153551859992,219.03261123000266,54501.37838640001 2022-11-30,19:04:20.000,334,11103385,-795,0,1669835059,12974.517312599994,218.9973655799986,54501.51114168 2022-11-30,19:04:21.000,334,11103369,-795,0,1669835060,12975.03600847,218.94802167000307,54501.860497680005 2022-11-30,19:04:22.000,334,11103362,-795,0,1669835061,12975.521022790002,218.9409725400037,54502.06312416 2022-11-30,19:04:23.000,334,11103320,-795,0,1669835062,12976.11381807,218.92687427999772,54502.38453168001 2022-11-30,19:04:24.000,334,11103363,-795,0,1669835063,12976.3361163,218.912776019999,54502.629080880004 2022-11-30,19:04:25.000,334,11103370,-795,0,1669835064,12976.672931799993,218.79294081000262,54502.93651416001 2022-11-30,19:04:26.000,334,11103348,-795,0,1669835065,12976.800921689988,218.65900734000024,54503.27189592001 2022-11-30,19:04:27.000,334,11103372,-795,0,1669835066,12976.888493719998,218.41228779000085,54503.67016176 2022-11-30,19:04:28.000,334,11103402,-795,0,1669835067,12976.969329439999,218.23605954000232,54504.1732344 2022-11-30,19:04:29.000,334,11103388,-795,0,1669835068,12977.090583019999,218.12327345999802,54504.56451312001 2022-11-30,19:04:30.000,334,11103378,-795,0,1669835069,12977.090583019999,218.13032259000465,54504.85098504001 2022-11-30,19:04:31.000,334,11103341,-795,0,1669835070,12977.137737189994,218.08097868000186,54505.01867592001 2022-11-30,19:04:32.000,334,11103319,-795,0,1669835071,12977.258990769995,218.08097868000186,54505.277199359996 2022-11-30,19:04:33.000,334,11103347,-795,0,1669835072,12977.602542579996,218.05278216000443,54505.84315608 2022-11-30,19:04:34.000,334,11103398,-795,0,1669835073,12978.067347969998,218.01753651000035,54506.45103552 2022-11-30,19:04:35.000,334,11103336,-795,0,1669835074,12978.660143249996,218.08097868000186,54506.79340440001 2022-11-30,19:04:36.000,334,11103412,-795,0,1669835075,12979.313565319993,218.2713051899991,54507.26852856001 2022-11-30,19:04:37.000,334,11103352,-795,0,1669835076,12979.91309691,218.54622126000322,54507.659807280004 2022-11-30,19:04:38.000,334,11103340,-795,0,1669835077,12980.350957059993,218.90572688999964,54508.09300872 2022-11-30,19:04:39.000,334,11103362,-795,0,1669835078,12980.76860828,219.27933078000206,54508.59608136 2022-11-30,19:04:40.000,334,11103344,-795,0,1669835079,12981.09195116,219.67408206000255,54509.00832144 2022-11-30,19:04:41.000,334,11103369,-795,0,1669835080,12981.509602379992,220.00539117000153,54509.385625920004 2022-11-30,19:04:42.000,334,11103374,-795,0,1669835081,12981.927253599999,220.3578476699986,54509.91664704 2022-11-30,19:04:43.000,334,11103331,-795,0,1669835082,12982.553730430001,220.7666972099978,54510.48959088 2022-11-30,19:04:44.000,334,11103350,-795,0,1669835083,12983.133053089994,221.10505545000342,54511.12541880001 2022-11-30,19:04:45.000,334,11103346,-795,0,1669835084,12983.719112059996,221.4363645600024,54511.57958160001 2022-11-30,19:04:46.000,334,11103373,-795,0,1669835085,12984.39947936999,221.75357541000267,54512.068680000004 2022-11-30,19:04:47.000,334,11103341,-795,0,1669835086,12985.025956199992,222.05668800000421,54512.690533680005 2022-11-30,19:04:48.000,334,11103343,-795,0,1669835087,12985.713059819995,222.3245549400017,54513.20059344 2022-11-30,19:04:49.000,334,11103395,-795,0,1669835088,12986.440581299998,222.6840605699981,54513.68270472 2022-11-30,19:04:50.000,334,11103379,-795,0,1669835089,12987.10073967999,223.1634014099982,54514.05302208001 2022-11-30,19:04:51.000,334,11103374,-795,0,1669835090,12987.787843299993,223.66388964000362,54514.77968256 2022-11-30,19:04:52.000,334,11103365,-795,0,1669835091,12988.34695703,224.21372178000456,54515.35961352 2022-11-30,19:04:53.000,334,11103373,-795,0,1669835092,12988.953224929988,224.81289783000102,54516.00941568 2022-11-30,19:04:54.000,334,11103386,-795,0,1669835093,12989.47865710999,225.36977910000132,54516.547423920005 2022-11-30,19:04:55.000,334,11103364,-795,0,1669835094,12990.031034530002,225.91961124000227,54517.01556096 2022-11-30,19:04:56.000,334,11103387,-795,0,1669835095,12990.489103609994,226.4412468599985,54517.4138268 2022-11-30,19:04:57.000,334,11103316,-795,0,1669835096,12991.028008410001,226.94173509000393,54517.89593808 2022-11-30,19:04:58.000,334,11103336,-795,0,1669835097,12991.492813799989,227.37878115000058,54518.38503648001 2022-11-30,19:04:59.000,334,11103329,-795,0,1669835098,12991.849838229995,227.8158272100045,54518.8112508 2022-11-30,19:05:00.000,334,11103371,-795,0,1669835099,12992.301170999992,228.26697152999986,54519.48201432 2022-11-30,19:05:01.000,334,11103376,-795,0,1669835100,12992.759240079999,228.71106672000315,54519.89425440001 2022-11-30,19:05:02.000,334,11103356,-795,0,1669835101,12993.089319269995,229.09876887000428,54520.355404320006 2022-11-30,19:05:03.000,334,11103342,-795,0,1669835102,12993.446343700001,229.33843929000432,54520.8724512 2022-11-30,19:05:04.000,334,11103348,-795,0,1669835103,12993.533915729997,229.57810971000436,54521.242768560005 2022-11-30,19:05:05.000,334,11103386,-795,0,1669835104,12993.776422889998,229.7331905700048,54521.71789272001 2022-11-30,19:05:06.000,334,11103369,-795,0,1669835105,12993.978512189999,229.7684362200016,54522.1650684 2022-11-30,19:05:07.000,334,11103358,-795,0,1669835106,12994.07282052999,229.75433796000289,54522.52141152 2022-11-30,19:05:08.000,334,11103385,-795,0,1669835107,12994.15365624999,229.7049940500001,54522.95461296 2022-11-30,19:05:09.000,334,11103357,-795,0,1669835108,12994.22101935,229.57106057999772,54523.44371136001 2022-11-30,19:05:10.000,334,11103358,-795,0,1669835109,12994.187337799995,229.43712711000262,54523.8419772 2022-11-30,19:05:11.000,334,11103345,-795,0,1669835110,12994.17386517999,229.1763093000045,54524.15639760001 2022-11-30,19:05:12.000,334,11103387,-795,0,1669835111,12994.1199747,228.97893366000062,54524.33806272 2022-11-30,19:05:13.000,334,11103358,-795,0,1669835112,12994.187337799995,228.7533614999993,54524.74331568 2022-11-30,19:05:14.000,334,11103371,-795,0,1669835113,12994.31532768999,228.64057542000228,54525.148568640005 2022-11-30,19:05:15.000,334,11103352,-795,0,1669835114,12994.429844959996,228.6053297699982,54525.553821600006 2022-11-30,19:05:16.000,334,11103379,-795,0,1669835115,12994.645406880001,228.61237890000484,54525.9031776 2022-11-30,19:05:17.000,334,11103337,-795,0,1669835116,12994.786869390002,228.79565628000273,54526.24554648001 2022-11-30,19:05:18.000,334,11103356,-795,0,1669835117,12994.962013449993,228.9648354000019,54526.67176080001 2022-11-30,19:05:19.000,334,11103336,-795,0,1669835118,12995.150630129989,229.19040756000322,54527.15387208001 2022-11-30,19:05:20.000,334,11103351,-795,0,1669835119,12995.386400979995,229.3948323299992,54527.53816368001 2022-11-30,19:05:21.000,334,11103347,-795,0,1669835120,12995.750161719996,229.6204044900005,54527.8595712 2022-11-30,19:05:22.000,334,11103372,-795,0,1669835121,12996.282330209993,229.82482926000375,54528.2438628 2022-11-30,19:05:23.000,334,11103354,-795,0,1669835122,12996.89533441999,230.10679445999995,54528.63514152 2022-11-30,19:05:24.000,334,11103361,-795,0,1669835123,12997.683482689994,230.43105443999957,54529.340840640005 2022-11-30,19:05:25.000,334,11103368,-795,0,1669835124,12998.309959519996,230.73416703000112,54529.56442848 2022-11-30,19:05:26.000,334,11103366,-795,0,1669835125,12998.88928217999,230.92449353999837,54529.96968144 2022-11-30,19:05:27.000,334,11103313,-795,0,1669835126,12999.32040602,231.0936726600048,54530.514676800005 2022-11-30,19:05:28.000,334,11103368,-795,0,1669835127,12999.798684029993,231.1500656999997,54531.05268504 2022-11-30,19:05:29.000,334,11103369,-795,0,1669835128,13000.25001679999,231.0936726600048,54531.590693280006 2022-11-30,19:05:30.000,334,11103363,-795,0,1669835129,13000.728294809996,230.99498483999923,54532.03786896 2022-11-30,19:05:31.000,334,11103373,-795,0,1669835130,13001.024692450002,230.94564093000372,54532.575877200004 2022-11-30,19:05:32.000,334,11103348,-795,0,1669835131,13001.172891269998,230.83990397999878,54533.03702712 2022-11-30,19:05:33.000,334,11103377,-795,0,1669835132,13001.240254369994,230.74826528999984,54533.67285504001 2022-11-30,19:05:34.000,334,11103350,-795,0,1669835133,13001.220045439994,230.6213809500041,54534.22483752001 2022-11-30,19:05:35.000,334,11103304,-795,0,1669835134,13001.085319239988,230.50154574000044,54534.79079424 2022-11-30,19:05:36.000,334,11103385,-795,0,1669835135,13000.829339459997,230.33236662000127,54535.34277672 2022-11-30,19:05:37.000,334,11103372,-795,0,1669835136,13000.45884241,230.1984331499989,54535.90873344 2022-11-30,19:05:38.000,334,11103373,-795,0,1669835137,13000.020982259994,230.015155770001,54536.36289624 2022-11-30,19:05:39.000,334,11103382,-795,0,1669835138,12999.616803659992,229.9517135999995,54536.99173704 2022-11-30,19:05:40.000,334,11103355,-795,0,1669835139,12999.2395703,229.89532056000462,54537.61359072 2022-11-30,19:05:41.000,334,11103346,-795,0,1669835140,12998.808446459989,230.04335228999844,54538.04679216 2022-11-30,19:05:42.000,334,11103341,-795,0,1669835141,12998.498576199992,230.27597357999912,54538.612748880005 2022-11-30,19:05:43.000,334,11103295,-795,0,1669835142,12998.269541659996,230.6707248599996,54539.26255104 2022-11-30,19:05:44.000,334,11103376,-795,0,1669835143,12998.05397973999,231.10072179000417,54539.786585040005 2022-11-30,19:05:45.000,334,11103385,-795,0,1669835144,12997.79799996,231.55186610999954,54540.46433568 2022-11-30,19:05:46.000,334,11103395,-795,0,1669835145,12997.467920769988,232.01005956000154,54540.98836968 2022-11-30,19:05:47.000,334,11103390,-795,0,1669835146,12997.110896339997,232.59513734999928,54541.61022336 2022-11-30,19:05:48.000,334,11103343,-795,0,1669835147,12996.827971319995,233.13792036000086,54542.39278080001 2022-11-30,19:05:49.000,334,11103368,-795,0,1669835148,12996.497892129999,233.73004727999796,54543.02860872 2022-11-30,19:05:50.000,334,11103400,-795,0,1669835149,12996.039823049992,234.2446337700021,54543.56661696001 2022-11-30,19:05:51.000,334,11103297,-795,0,1669835150,12995.49418193999,234.69577809000475,54544.034754 2022-11-30,19:05:52.000,334,11103335,-795,0,1669835151,12994.928331900002,235.0482345900018,54544.579749360004 2022-11-30,19:05:53.000,334,11103391,-795,0,1669835152,12994.308591379995,235.17511893000483,54544.88019552001 2022-11-30,19:05:54.000,334,11103398,-795,0,1669835153,12993.756213959998,235.11167676000332,54545.37628104 2022-11-30,19:05:55.000,334,11103313,-795,0,1669835154,12993.06237403,234.90020286000072,54545.51602344 2022-11-30,19:05:56.000,334,11103384,-795,0,1669835155,12992.355061479997,234.56184462000238,54545.753585520004 2022-11-30,19:05:57.000,334,11103395,-795,0,1669835156,12991.65448523999,234.20938811999804,54546.109928640006 2022-11-30,19:05:58.000,334,11103382,-795,0,1669835157,12991.001063169992,233.9344720500012,54546.26364528 2022-11-30,19:05:59.000,334,11103311,-795,0,1669835158,12990.489103609994,233.75119467000331,54546.38242632 2022-11-30,19:06:00.000,334,11103361,-795,0,1669835159,12990.010825600002,233.6877525000018,54546.45229752 2022-11-30,19:06:01.000,334,11103358,-795,0,1669835160,12989.822208919992,233.7723420600014,54546.50819448 2022-11-30,19:06:02.000,334,11103324,-795,0,1669835161,12989.842417849992,233.8710298799997,54546.661911120005 2022-11-30,19:06:03.000,334,11103389,-795,0,1669835162,12989.801999989992,233.94152118000056,54546.80165352001 2022-11-30,19:06:04.000,334,11103374,-795,0,1669835163,12989.842417849992,234.08955291000166,54547.19293224 2022-11-30,19:06:05.000,334,11103401,-795,0,1669835164,12989.795263679996,234.2798794199989,54547.44446856001 2022-11-30,19:06:06.000,334,11103372,-795,0,1669835165,12989.862626779992,234.5759428800011,54547.61215944001 2022-11-30,19:06:07.000,334,11103310,-795,0,1669835166,12989.882835709992,234.89315373000136,54547.716966240005 2022-11-30,19:06:08.000,334,11103363,-795,0,1669835167,12990.071452390002,235.22446284000034,54547.94055408 2022-11-30,19:06:09.000,334,11103330,-795,0,1669835168,12990.273541689989,235.4782315199991,54548.28292296001 2022-11-30,19:06:10.000,334,11103361,-795,0,1669835169,12990.4823673,235.7249510699985,54548.38074264001 2022-11-30,19:06:11.000,334,11103336,-795,0,1669835170,12990.61709349999,235.94347410000046,54548.63227896 2022-11-30,19:06:12.000,334,11103359,-795,0,1669835171,12990.76529232,236.11265321999963,54548.82791832 2022-11-30,19:06:13.000,334,11103350,-795,0,1669835172,12990.920227449991,236.23953756000265,54549.226184160005 2022-11-30,19:06:14.000,334,11103389,-795,0,1669835173,12991.102107819992,236.3100288600035,54549.393875040005 2022-11-30,19:06:15.000,334,11103293,-795,0,1669835174,12991.337878669998,236.45101145999797,54549.6593856 2022-11-30,19:06:16.000,334,11103371,-795,0,1669835175,12991.526495349994,236.59904318999907,54549.67335984001 2022-11-30,19:06:17.000,334,11103283,-795,0,1669835176,12991.84310192,236.7893697000036,54549.98079312 2022-11-30,19:06:18.000,334,11103345,-795,0,1669835177,12992.078872769991,236.97264708000148,54550.3580976 2022-11-30,19:06:19.000,334,11103311,-795,0,1669835178,12992.058663839991,237.20526837000216,54550.672518 2022-11-30,19:06:20.000,334,11103338,-795,0,1669835179,12991.910465019995,237.43084053000348,54550.93802856 2022-11-30,19:06:21.000,334,11103337,-795,0,1669835180,12991.647748929994,237.62116704000073,54551.18257776001 2022-11-30,19:06:22.000,334,11103374,-755,0,1669835181,12991.364823909993,237.7269039899984,54551.4411012 2022-11-30,19:06:23.000,334,11103323,-795,0,1669835182,12991.075162579997,237.8537883300014,54551.8253928 2022-11-30,19:06:24.000,334,11103298,-795,0,1669835183,12990.80571018,237.91723050000292,54552.11186472 2022-11-30,19:06:25.000,334,11103377,-795,0,1669835184,12990.55646670999,237.98067267000442,54552.412310880005 2022-11-30,19:06:26.000,334,11103330,-795,0,1669835185,12990.307223239994,238.0370657099993,54552.531091920006 2022-11-30,19:06:27.000,334,11103359,-795,0,1669835186,12990.084925009993,238.09345875000145,54552.82455096 2022-11-30,19:06:28.000,334,11103396,-795,0,1669835187,12989.997352979997,238.00886919000186,54553.06910016 2022-11-30,19:06:29.000,334,11103361,-795,0,1669835188,12989.869363090002,237.8537883300014,54553.37653344 2022-11-30,19:06:30.000,334,11103354,-795,0,1669835189,12989.727900580001,237.57887226000457,54553.52326296 2022-11-30,19:06:31.000,334,11103285,-795,0,1669835190,12989.411294009995,237.28280880000239,54553.62806976001 2022-11-30,19:06:32.000,334,11103302,-795,0,1669835191,12989.114896369989,236.88100839000253,54553.57915992001 2022-11-30,19:06:33.000,334,11103327,-795,0,1669835192,12988.892598140003,236.50740450000012,54553.81672200001 2022-11-30,19:06:34.000,334,11103375,-795,0,1669835193,12988.757871939997,236.19724277999921,54554.11018104001 2022-11-30,19:06:35.000,334,11103387,-795,0,1669835194,12988.495155849996,235.83068802000344,54554.24992344001 2022-11-30,19:06:36.000,334,11103356,-795,0,1669835195,12988.192021899995,235.56987020999804,54554.38267872 2022-11-30,19:06:37.000,334,11103362,-795,0,1669835196,12987.760898059998,235.330199789998,54554.60626656 2022-11-30,19:06:38.000,334,11103379,-795,0,1669835197,12987.262411119991,235.1962663200029,54554.89972560001 2022-11-30,19:06:39.000,334,11103353,-795,0,1669835198,12986.649406909994,235.16102066999883,54555.025493760004 2022-11-30,19:06:40.000,334,11103368,-795,0,1669835199,12986.123974729991,235.24561022999842,54555.27703008 2022-11-30,19:06:41.000,334,11103385,-795,0,1669835200,12985.53791575999,235.37249457000144,54555.46568232 2022-11-30,19:06:42.000,334,11103361,-795,0,1669835201,12985.032692510002,235.54872281999997,54555.717218640006 2022-11-30,19:06:43.000,334,11103361,-795,0,1669835202,12984.574623429995,235.8518354100015,54556.11548448 2022-11-30,19:06:44.000,334,11103348,-795,0,1669835203,12984.116554349988,236.17609539000114,54556.45086624 2022-11-30,19:06:45.000,334,11103367,-795,0,1669835204,12983.50355013999,236.45101145999797,54556.653492720005 2022-11-30,19:06:46.000,334,11103321,-795,0,1669835205,12982.897282239988,236.6413379700025,54556.84913208 2022-11-30,19:06:47.000,334,11103326,-795,0,1669835206,12982.425740539991,236.77527144000487,54557.135604 2022-11-30,19:06:48.000,334,11103364,-795,0,1669835207,12981.886835739999,236.76822230999824,54557.2404108 2022-11-30,19:06:49.000,334,11103318,-795,0,1669835208,12981.395085110002,236.73297666000144,54557.34521760001 2022-11-30,19:06:50.000,334,11103364,-795,0,1669835209,12980.98417019999,236.5426501500042,54557.45701152 2022-11-30,19:06:51.000,334,11103382,-795,0,1669835210,12980.532837429993,236.3311762500016,54557.47098576 2022-11-30,19:06:52.000,334,11103372,-795,0,1669835211,12980.283593959997,235.9998671400026,54557.48496000001 2022-11-30,19:06:53.000,334,11103380,-795,0,1669835212,12980.249912409992,235.5910176000034,54557.561818320006 2022-11-30,19:06:54.000,334,11103350,-795,0,1669835213,12980.303802889997,235.27380675000313,54557.58277968001 2022-11-30,19:06:55.000,334,11103352,-795,0,1669835214,12980.458738019988,235.07643110999925,54557.65265088001 2022-11-30,19:06:56.000,334,11103389,-755,0,1669835215,12980.775344589994,235.01298893999774,54557.49893424 2022-11-30,19:06:57.000,334,11103335,-795,0,1669835216,12981.233413670001,235.05528372000117,54557.659638000005 2022-11-30,19:06:58.000,334,11103356,-795,0,1669835217,12981.731900609993,235.22446284000034,54557.91816144001 2022-11-30,19:06:59.000,334,11103343,-795,0,1669835218,12982.035034559995,235.55577194999933,54558.19065912 2022-11-30,19:07:00.000,334,11103407,-795,0,1669835219,12982.237123859995,236.02101453000068,54558.49110528001 2022-11-30,19:07:01.000,334,11103364,-795,0,1669835220,12982.338168509996,236.57084667000163,54558.735654480006 2022-11-30,19:07:02.000,334,11103351,-795,0,1669835221,12982.385322679991,237.1347770700013,54559.04308776001 2022-11-30,19:07:03.000,334,11103332,-795,0,1669835222,12982.30448695999,237.7269039899984,54559.42737936001 2022-11-30,19:07:04.000,334,11103360,-795,0,1669835223,12982.035034559995,238.2978835200047,54559.68590280001 2022-11-30,19:07:05.000,334,11103361,-795,0,1669835224,12981.772318469993,238.82656827000028,54559.99333608 2022-11-30,19:07:06.000,334,11103394,-795,0,1669835225,12981.624119649998,239.27771259000292,54559.97237472 2022-11-30,19:07:07.000,334,11103321,-795,0,1669835226,12981.651064889993,239.74295517000428,54560.25185952 2022-11-30,19:07:08.000,334,11103356,-795,0,1669835227,12981.90030835999,240.06016602000454,54560.51737008 2022-11-30,19:07:09.000,334,11103345,-795,0,1669835228,12982.156288139995,240.17295210000157,54560.747945040006 2022-11-30,19:07:10.000,334,11103392,-795,0,1669835229,12982.317959579996,240.2645907900005,54560.81781624001 2022-11-30,19:07:11.000,334,11103306,-795,0,1669835230,12982.41226792,240.45491729999776,54560.726983680004 2022-11-30,19:07:12.000,334,11103333,-795,0,1669835231,12982.688456629992,240.70163685000443,54560.71999656001 2022-11-30,19:07:13.000,334,11103370,-795,0,1669835232,12983.153262019994,240.79327554000338,54560.61518976 2022-11-30,19:07:14.000,334,11103365,-795,0,1669835233,12983.853838260002,240.86376684000425,54560.65012536001 2022-11-30,19:07:15.000,334,11103371,-795,0,1669835234,12984.365797819999,240.94835640000383,54560.559292800004 2022-11-30,19:07:16.000,334,11103332,-795,0,1669835235,12984.74976749,241.13868291000108,54560.559292800004 2022-11-30,19:07:17.000,334,11103353,-795,0,1669835236,12985.275199670003,241.4276972400039,54560.726983680004 2022-11-30,19:07:18.000,334,11103391,-795,0,1669835237,12985.98251221999,241.7590063500029,54560.7339708 2022-11-30,19:07:19.000,334,11103302,-795,0,1669835238,12986.730242629994,242.07621720000316,54560.7339708 2022-11-30,19:07:20.000,334,11103356,-795,0,1669835239,12987.424082559992,242.17490502000146,54560.68506096 2022-11-30,19:07:21.000,334,11103358,-795,0,1669835240,12987.902360569999,242.17490502000146,54560.692048079996 2022-11-30,19:07:22.000,334,11103374,-795,0,1669835241,12988.46821061,242.30178936000448,54560.78986776001 2022-11-30,19:07:23.000,334,11103366,-795,0,1669835242,12989.047533269993,242.42867370000022,54561.03441696001 2022-11-30,19:07:24.000,334,11103315,-795,0,1669835243,12989.916517259997,242.44277195999894,54561.15319800001 2022-11-30,19:07:25.000,334,11103346,-795,0,1669835244,12990.792237559996,242.27359283999976,54561.362811599996 2022-11-30,19:07:26.000,334,11103353,-795,0,1669835245,12991.748793579995,241.91408721000334,54561.418708560006 2022-11-30,19:07:27.000,334,11103341,-795,0,1669835246,12992.402215649992,241.49818854000478,54561.33486312 2022-11-30,19:07:28.000,334,11103344,-795,0,1669835247,12992.90070259,241.16687942999852,54561.45364416 2022-11-30,19:07:29.000,334,11103372,-795,0,1669835248,12993.500234179992,240.82852119000017,54561.684219120005 2022-11-30,19:07:30.000,334,11103386,-795,0,1669835249,12994.126711009994,240.5113103399999,54561.72614184001 2022-11-30,19:07:31.000,334,11103362,-795,0,1669835250,12994.658879499992,240.17295210000157,54561.684219120005 2022-11-30,19:07:32.000,334,11103360,-795,0,1669835251,12995.41334621999,239.71475864999957,54561.76806456 2022-11-30,19:07:33.000,334,11103351,-795,0,1669835252,12996.060031979992,239.2142704200014,54561.83793576 2022-11-30,19:07:34.000,334,11103359,-795,0,1669835253,12996.61240939999,238.81247001000156,54562.01261376001 2022-11-30,19:07:35.000,334,11103318,-795,0,1669835254,12997.131105269997,238.36132568999892,54561.99863952 2022-11-30,19:07:36.000,334,11103352,-795,0,1669835255,12997.663273759994,237.98772180000378,54561.94274256001 2022-11-30,19:07:37.000,334,11103416,-795,0,1669835256,12998.208914869996,237.5083809600037,54561.94274256001 2022-11-30,19:07:38.000,334,11103368,-795,0,1669835257,12998.963381589994,236.89510665000125,54561.90780696 2022-11-30,19:07:39.000,334,11103379,-795,0,1669835258,12999.630276279997,236.11265321999963,54562.07549784 2022-11-30,19:07:40.000,334,11103374,-795,0,1669835259,13000.14897214999,235.24561022999842,54562.089472080006 2022-11-30,19:07:41.000,334,11103395,-795,0,1669835260,13000.53294181999,234.3292233300017,54562.06152360001 2022-11-30,19:07:42.000,334,11103338,-795,0,1669835261,13000.876493629992,233.45513121000113,54562.07549784 2022-11-30,19:07:43.000,334,11103377,-795,0,1669835262,13001.294144849999,232.7713655999978,54562.089472080006 2022-11-30,19:07:44.000,334,11103350,-795,0,1669835263,13002.129447289997,232.15809129000263,54562.138381920005 2022-11-30,19:07:45.000,334,11103372,-795,0,1669835264,13003.200520580001,231.35449047000293,54562.236201600004 2022-11-30,19:07:46.000,334,11103352,-795,0,1669835265,13004.04929563999,230.55088965000323,54562.33402128 2022-11-30,19:07:47.000,334,11103354,-795,0,1669835266,13004.601673060002,230.015155770001,54562.56459624001 2022-11-30,19:07:48.000,334,11103349,-795,0,1669835267,13005.39655764,229.8177801300044,54562.63446744001 2022-11-30,19:07:49.000,334,11103368,-795,0,1669835268,13006.460894619995,229.72614143999817,54562.91395224 2022-11-30,19:07:50.000,334,11103394,-795,0,1669835269,13007.58585838999,229.57106057999772,54563.193437040005 2022-11-30,19:07:51.000,334,11103331,-795,0,1669835270,13008.448106069998,229.33843929000432,54563.43798624 2022-11-30,19:07:52.000,334,11103360,-795,0,1669835271,13009.135209690001,229.26794799000345,54563.6336256 2022-11-30,19:07:53.000,334,11103360,-795,0,1669835272,13009.90988534,229.5076184100035,54563.94105888 2022-11-30,19:07:54.000,334,11103352,-795,0,1669835273,13010.852968739993,229.82482926000375,54564.28342776 2022-11-30,19:07:55.000,334,11103388,-795,0,1669835274,13011.890360479993,230.14204011000402,54564.52797696001 2022-11-30,19:07:56.000,334,11103372,-795,0,1669835275,13013.176995690003,230.41695618000085,54565.19175336 2022-11-30,19:07:57.000,334,11103365,-795,0,1669835276,13014.335641010002,230.7200687700024,54565.67386464 2022-11-30,19:07:58.000,334,11103384,-795,0,1669835277,13015.359560129997,231.0302304900033,54566.24680848 2022-11-30,19:07:59.000,334,11103395,-795,0,1669835278,13016.06687268,231.33334308000485,54566.73590688001 2022-11-30,19:08:00.000,334,11103376,-795,0,1669835279,13016.666404269992,231.6717013200032,54567.169108320006 2022-11-30,19:08:01.000,334,11103371,-795,0,1669835280,13017.454552539995,232.01005956000154,54567.52545144001 2022-11-30,19:08:02.000,334,11103354,-795,0,1669835281,13018.43805379999,232.3625160599986,54567.97961424001 2022-11-30,19:08:03.000,334,11103373,-795,0,1669835282,13019.441763989998,232.3766143200046,54568.657364880004 2022-11-30,19:08:04.000,334,11103348,-795,0,1669835283,13020.209703330002,232.34841779999988,54569.16742464 2022-11-30,19:08:05.000,334,11103396,-795,0,1669835284,13020.81597122999,232.30612302000372,54569.55870336001 2022-11-30,19:08:06.000,334,11103368,-795,0,1669835285,13021.496338539997,232.32022128000244,54569.93600784 2022-11-30,19:08:07.000,334,11103368,-795,0,1669835286,13022.089133819994,232.23563172000286,54570.334273680004 2022-11-30,19:08:08.000,334,11103381,-795,0,1669835287,13022.392267769996,232.01005956000154,54570.6556812 2022-11-30,19:08:09.000,334,11103408,-795,0,1669835288,13022.722346959992,231.74924175000342,54570.8652948 2022-11-30,19:08:10.000,334,11103387,-795,0,1669835289,13023.187152349994,231.59416089000297,54571.025998560006 2022-11-30,19:08:11.000,334,11103368,-795,0,1669835290,13023.719320839991,231.5589152399989,54571.18670232001 2022-11-30,19:08:12.000,334,11103402,-795,0,1669835291,13024.352533979989,231.59416089000297,54571.2495864 2022-11-30,19:08:13.000,334,11103387,-795,0,1669835292,13024.938592949991,231.8056347899983,54571.459200000005 2022-11-30,19:08:14.000,334,11103344,-795,0,1669835293,13025.706532289994,231.87612608999916,54571.794581760005 2022-11-30,19:08:15.000,334,11103334,-795,0,1669835294,13026.427317460002,231.85497870000108,54571.82951736 2022-11-30,19:08:16.000,334,11103387,-795,0,1669835295,13027.21546572999,231.94661739000003,54572.032143840006 2022-11-30,19:08:17.000,334,11103366,-795,0,1669835296,13028.1383402,232.09464912000112,54572.31861576001 2022-11-30,19:08:18.000,334,11103362,-795,0,1669835297,13028.987115260003,232.3766143200046,54572.55617784001 2022-11-30,19:08:19.000,334,11103374,-795,0,1669835298,13029.55296529999,232.736119950001,54572.898546720004 2022-11-30,19:08:20.000,334,11103313,-795,0,1669835299,13029.822417700001,233.25775557000452,54573.422580720005 2022-11-30,19:08:21.000,334,11103348,-795,0,1669835300,13030.118815339993,233.84283336000226,54573.84180792 2022-11-30,19:08:22.000,334,11103363,-795,0,1669835301,13030.63751121,234.53364809999766,54574.261035120006 2022-11-30,19:08:23.000,334,11103358,-795,0,1669835302,13031.122525530001,235.1962663200029,54574.70122368 2022-11-30,19:08:24.000,334,11103348,-795,0,1669835303,13031.681639259994,235.91527758000302,54575.28115464 2022-11-30,19:08:25.000,334,11103333,-795,0,1669835304,13032.227280369996,236.71887840000272,54575.84012424001 2022-11-30,19:08:26.000,334,11103372,-795,0,1669835305,13032.826811959989,237.5083809600037,54576.35717112 2022-11-30,19:08:27.000,334,11103391,-795,0,1669835306,13033.513915579992,238.1850974400004,54576.69255288 2022-11-30,19:08:28.000,334,11103356,-795,0,1669835307,13034.302063849995,238.62919263000367,54577.23754824 2022-11-30,19:08:29.000,334,11103351,-795,0,1669835308,13034.894859129992,238.96755087000201,54577.76856936 2022-11-30,19:08:30.000,334,11103390,-795,0,1669835309,13035.480918099995,239.27066346000356,54578.18080944 2022-11-30,19:08:31.000,334,11103331,-795,0,1669835310,13035.945723489996,239.47508822999953,54578.32055184 2022-11-30,19:08:32.000,334,11103343,-795,0,1669835311,13036.79449855,239.4821373599989,54578.64195936001 2022-11-30,19:08:33.000,334,11103354,-795,0,1669835312,13037.710636709999,239.37640041000122,54578.94240552 2022-11-30,19:08:34.000,334,11103354,-795,0,1669835313,13038.337113540001,239.2495160699982,54579.04721232001 2022-11-30,19:08:35.000,334,11103380,-795,0,1669835314,13038.896227269994,239.10853347000375,54579.32669712 2022-11-30,19:08:36.000,334,11103364,-795,0,1669835315,13039.38797789999,238.87591218000307,54579.34765848 2022-11-30,19:08:37.000,334,11103393,-795,0,1669835316,13040.048136279998,238.4459152499985,54579.46643952 2022-11-30,19:08:38.000,334,11103377,-795,0,1669835317,13040.620722629996,238.05116396999802,54579.53631072 2022-11-30,19:08:39.000,334,11103351,-795,0,1669835318,13040.977747060002,237.66346182000416,54579.48740088 2022-11-30,19:08:40.000,334,11103363,-795,0,1669835319,13041.186572669998,237.33920184000453,54579.508362240005 2022-11-30,19:08:41.000,334,11103364,-795,0,1669835320,13041.48297030999,237.07838402999914,54579.3546456 2022-11-30,19:08:42.000,334,11103367,-795,0,1669835321,13041.83325843,236.89510665000125,54579.36163272001 2022-11-30,19:08:43.000,334,11103359,-795,0,1669835322,13042.062292969997,236.6765836199993,54579.48041376001 2022-11-30,19:08:44.000,334,11103386,-795,0,1669835323,13042.042084039997,236.35232363999967,54579.47342664 2022-11-30,19:08:45.000,334,11103389,-795,0,1669835324,13042.062292969997,235.9011793200043,54579.676053120005 2022-11-30,19:08:46.000,334,11103346,-795,0,1669835325,13042.223964409997,235.45708413000102,54579.71797584001 2022-11-30,19:08:47.000,334,11103350,-795,0,1669835326,13042.446262639998,235.05528372000117,54579.71797584001 2022-11-30,19:08:48.000,334,11103369,-795,0,1669835327,13042.85044124,234.79446591000305,54579.78784704001 2022-11-30,19:08:49.000,334,11103377,-795,0,1669835328,13043.146838879991,234.48430419000215,54579.92758944 2022-11-30,19:08:50.000,334,11103360,-795,0,1669835329,13043.463445449997,234.15299508000317,54580.14419016 2022-11-30,19:08:51.000,334,11103356,-795,0,1669835330,13043.705952609998,233.7723420600014,54580.09528032 2022-11-30,19:08:52.000,334,11103332,-795,0,1669835331,13044.10339489999,233.50447512000392,54580.17213864001 2022-11-30,19:08:53.000,334,11103347,-795,0,1669835332,13044.500837189997,233.25775557000452,54580.346816640005 2022-11-30,19:08:54.000,334,11103356,-795,0,1669835333,13044.756816970003,233.15201861999958,54580.444636320004 2022-11-30,19:08:55.000,334,11103394,-795,0,1669835334,13044.999324129989,233.05333080000128,54580.465597680006 2022-11-30,19:08:56.000,334,11103352,-795,0,1669835335,13045.113841399994,233.1308712300015,54580.4725848 2022-11-30,19:08:57.000,334,11103335,-795,0,1669835336,13045.36308486999,233.1802151400043,54580.38873936001 2022-11-30,19:08:58.000,334,11103343,-795,0,1669835337,13045.773999780002,233.27185383000324,54580.41668784001 2022-11-30,19:08:59.000,334,11103362,-795,0,1669835338,13046.211859929994,233.4128364299977,54580.682198400005 2022-11-30,19:09:00.000,334,11103367,-795,0,1669835339,13046.218596239989,233.68070337000245,54580.79399232001 2022-11-30,19:09:01.000,334,11103358,-795,0,1669835340,13046.077133729988,234.25873203000083,54580.800979440006 2022-11-30,19:09:02.000,334,11103350,-795,0,1669835341,13046.184914689999,234.8226624300005,54580.88482488 2022-11-30,19:09:03.000,334,11103342,-795,0,1669835342,13046.44089446999,235.14692241000012,54581.15732256001 2022-11-30,19:09:04.000,334,11103347,-795,0,1669835343,13046.306168269999,235.41478935000487,54581.304052080006 2022-11-30,19:09:05.000,334,11103354,-795,0,1669835344,13045.915462290002,235.88003192999895,54581.45776872 2022-11-30,19:09:06.000,334,11103363,-795,0,1669835345,13045.558437859996,236.4933062400014,54581.4857172 2022-11-30,19:09:07.000,334,11103414,-795,0,1669835346,13045.36982118,236.94445056000404,54581.53462704 2022-11-30,19:09:08.000,334,11103357,-795,0,1669835347,13045.134050329994,237.14887533,54581.68135656001 2022-11-30,19:09:09.000,334,11103380,-795,0,1669835348,13045.019533059989,237.35330010000325,54581.974815600006 2022-11-30,19:09:10.000,334,11103371,-795,0,1669835349,13044.817443759988,237.52952835000178,54581.96782848001 2022-11-30,19:09:11.000,334,11103323,-795,0,1669835350,13044.568200289992,237.6564126900048,54581.87699592001 2022-11-30,19:09:12.000,334,11103378,-795,0,1669835351,13044.574936600002,237.62116704000073,54582.00276408 2022-11-30,19:09:13.000,334,11103357,-795,0,1669835352,13044.810707449993,237.45198792000156,54582.11455800001 2022-11-30,19:09:14.000,334,11103392,-795,0,1669835353,13044.925224719998,237.28985793000174,54582.310197360006 2022-11-30,19:09:15.000,334,11103369,-795,0,1669835354,13044.696190180002,237.12772794000193,54582.37308144 2022-11-30,19:09:16.000,334,11103394,-795,0,1669835355,13044.26506633999,236.95854882000276,54582.20539056 2022-11-30,19:09:17.000,334,11103391,-795,0,1669835356,13044.12360382999,236.91625403999933,54582.477888240006 2022-11-30,19:09:18.000,334,11103327,-795,0,1669835357,13044.02929549,236.9233031699987,54582.58269504 2022-11-30,19:09:19.000,334,11103322,-795,0,1669835358,13043.746370469999,236.86691013000382,54582.925063919996 2022-11-30,19:09:20.000,334,11103367,-795,0,1669835359,13043.05253054,237.07838402999914,54583.127690400004 2022-11-30,19:09:21.000,334,11103399,-795,0,1669835360,13042.540570979989,237.71985485999903,54583.32332976 2022-11-30,19:09:22.000,334,11103346,-795,0,1669835361,13042.095974520002,238.34017830000084,54583.365252480005 2022-11-30,19:09:23.000,334,11103360,-795,0,1669835362,13041.274144699993,238.58689785000024,54583.52595624001 2022-11-30,19:09:24.000,334,11103370,-795,0,1669835363,13040.128971999999,238.93230521999794,54583.60980168 2022-11-30,19:09:25.000,334,11103405,-795,0,1669835364,13039.36776896999,239.5455795300004,54583.88229936 2022-11-30,19:09:26.000,334,11103375,-795,0,1669835365,13039.010744539999,240.0037729800024,54583.95217056 2022-11-30,19:09:27.000,334,11103328,-795,0,1669835366,13038.532466529992,240.13770645000477,54583.966144800004 2022-11-30,19:09:28.000,334,11103357,-795,0,1669835367,13037.88578076999,240.49016295000183,54583.79146680001 2022-11-30,19:09:29.000,334,11103381,-795,0,1669835368,13037.88578076999,240.94835640000383,54583.847363760004 2022-11-30,19:09:30.000,334,11103355,-795,0,1669835369,13038.14849685999,241.03999509000278,54583.630763040004 2022-11-30,19:09:31.000,334,11103378,-795,0,1669835370,13038.384267709996,240.9554055300032,54583.798453920004 2022-11-30,19:09:32.000,334,11103392,-795,0,1669835371,13038.296695680001,241.18802682000387,54583.7565312 2022-11-30,19:09:33.000,334,11103330,-795,0,1669835372,13038.559411770002,241.23737072999938,54583.94518344 2022-11-30,19:09:34.000,334,11103361,-795,0,1669835373,13039.16567966999,240.76507901999867,54583.88928648001 2022-11-30,19:09:35.000,334,11103354,-795,0,1669835374,13039.522704099996,240.34213122000074,54583.97313192 2022-11-30,19:09:36.000,334,11103380,-795,0,1669835375,13039.515967790001,240.4972120800012,54583.8264024 2022-11-30,19:09:37.000,334,11103349,-795,0,1669835376,13039.771947569992,240.54655599000398,54583.95915768001 2022-11-30,19:09:38.000,334,11103371,-795,0,1669835377,13039.839310670002,240.29983644000458,54584.12684856001 2022-11-30,19:09:39.000,334,11103350,-795,0,1669835378,13039.118525499995,240.20819774999836,54584.18973264 2022-11-30,19:09:40.000,334,11103415,-795,0,1669835379,13038.249541509991,240.22934514000372,54584.18973264 2022-11-30,19:09:41.000,334,11103358,-795,0,1669835380,13037.710636709999,240.04606775999855,54584.2805652 2022-11-30,19:09:42.000,334,11103393,-795,0,1669835381,13037.097632500001,240.01082211000175,54584.37838488 2022-11-30,19:09:43.000,334,11103314,-795,0,1669835382,13036.248857439998,240.2504925300018,54584.385372 2022-11-30,19:09:44.000,334,11103386,-795,0,1669835383,13035.50786333999,240.61704729000485,54584.420307600005 2022-11-30,19:09:45.000,334,11103358,-795,0,1669835384,13034.955485919992,240.73688250000123,54584.36441064001 2022-11-30,19:09:46.000,334,11103369,-795,0,1669835385,13034.47720791,240.70163685000443,54584.350436400004 2022-11-30,19:09:47.000,334,11103365,-795,0,1669835386,13034.16733764999,240.71573511000315,54584.53210152001 2022-11-30,19:09:48.000,334,11103368,-795,0,1669835387,13033.850731079998,240.98360205000063,54584.62293408 2022-11-30,19:09:49.000,334,11103360,-795,0,1669835388,13033.675587019992,241.18802682000387,54584.67184392 2022-11-30,19:09:50.000,334,11103371,-795,0,1669835389,13033.742950120002,241.16687942999852,54584.706779520006 2022-11-30,19:09:51.000,334,11103378,-795,0,1669835390,13033.965248349989,241.07524073999957,54584.62992120001 2022-11-30,19:09:52.000,334,11103377,-795,0,1669835391,13034.093238239999,241.01179856999806,54584.6648568 2022-11-30,19:09:53.000,334,11103372,-795,0,1669835392,13034.35595433,241.10343726000428,54584.8395348 2022-11-30,19:09:54.000,334,11103397,-795,0,1669835393,13034.820759720002,241.3642550700024,54584.76267648 2022-11-30,19:09:55.000,334,11103371,-795,0,1669835394,13035.224938319989,241.45589376000135,54584.81158632 2022-11-30,19:09:56.000,334,11103382,-795,0,1669835395,13035.204729389989,241.38540246000048,54584.825560560006 2022-11-30,19:09:57.000,334,11103397,-795,0,1669835396,13035.157575219993,241.40654984999856,54584.95831584 2022-11-30,19:09:58.000,334,11103337,-795,0,1669835397,13035.083475809988,241.448844630002,54584.94434160001 2022-11-30,19:09:59.000,334,11103327,-795,0,1669835398,13034.915068059992,241.27261638000346,54584.95132872 2022-11-30,19:10:00.000,334,11103371,-795,0,1669835399,13034.504153149996,241.07524073999957,54584.81158632 2022-11-30,19:10:01.000,334,11103349,-795,0,1669835400,13034.16733764999,240.97655292000127,54584.67184392 2022-11-30,19:10:02.000,334,11103397,-795,0,1669835401,13034.052820379999,240.91311074999976,54584.60895984001 2022-11-30,19:10:03.000,334,11103394,-795,0,1669835402,13034.066292999989,240.73688250000123,54584.518127280004 2022-11-30,19:10:04.000,334,11103351,-795,0,1669835403,13034.059556689994,240.7580298899993,54584.371397760005 2022-11-30,19:10:05.000,334,11103389,-795,0,1669835404,13034.10671085999,240.81442293000146,54584.18973264 2022-11-30,19:10:06.000,334,11103349,-795,0,1669835405,13034.23470075,240.79327554000338,54584.10588720001 2022-11-30,19:10:07.000,334,11103309,-795,0,1669835406,13034.34921801999,240.83557031999953,54584.16178416 2022-11-30,19:10:08.000,334,11103368,-795,0,1669835407,13034.120183479994,240.88491423000232,54584.084925840005 2022-11-30,19:10:09.000,334,11103336,-795,0,1669835408,13033.992193589998,240.77212814999803,54584.12684856001 2022-11-30,19:10:10.000,334,11103373,-795,0,1669835409,13033.843994770003,240.58180164000078,54584.16877128 2022-11-30,19:10:11.000,334,11103385,-795,0,1669835410,13033.567806059997,240.44081903999904,54584.015054640004 2022-11-30,19:10:12.000,334,11103374,-795,0,1669835411,13033.2579358,240.5113103399999,54584.210694 2022-11-30,19:10:13.000,334,11103344,-795,0,1669835412,13033.09626436,240.532457729998,54584.35742352 2022-11-30,19:10:14.000,334,11103367,-795,0,1669835413,13032.97501078,240.4619664300044,54584.47620456 2022-11-30,19:10:15.000,334,11103370,-795,0,1669835414,13032.806603029989,240.45491729999776,54584.53210152001 2022-11-30,19:10:16.000,334,11103381,-795,0,1669835415,13032.537150629993,240.77212814999803,54584.47620456 2022-11-30,19:10:17.000,334,11103387,-795,0,1669835416,13032.496732769992,241.01179856999806,54584.53210152001 2022-11-30,19:10:18.000,334,11103386,-795,0,1669835417,13032.375479189992,240.9554055300032,54584.490178800006 2022-11-30,19:10:19.000,334,11103378,-795,0,1669835418,13032.20033513,240.7227842400025,54584.587998480005 2022-11-30,19:10:20.000,334,11103372,-795,0,1669835419,13032.09929048,240.56770338000206,54584.539088640006 2022-11-30,19:10:21.000,334,11103411,-795,0,1669835420,13031.99824583,240.49016295000183,54584.34344928001 2022-11-30,19:10:22.000,334,11103341,-795,0,1669835421,13031.95782797,240.33508209000138,54584.16178416 2022-11-30,19:10:23.000,334,11103345,-795,0,1669835422,13031.9780369,240.20819774999836,54583.819415280006 2022-11-30,19:10:24.000,334,11103376,-795,0,1669835423,13032.146444649996,240.2645907900005,54583.67268576001 2022-11-30,19:10:25.000,334,11103356,-795,0,1669835424,13032.362006570002,240.27868904999923,54583.42114944 2022-11-30,19:10:26.000,334,11103367,-795,0,1669835425,13032.395688119992,240.32098383000266,54582.93205104001 2022-11-30,19:10:27.000,334,11103334,-795,0,1669835426,13032.382215500002,240.3491803500001,54582.68750184001 2022-11-30,19:10:28.000,334,11103332,-795,0,1669835427,13032.20033513,240.45491729999776,54582.38705568 2022-11-30,19:10:29.000,334,11103362,-795,0,1669835428,13031.95109165999,240.63114555000357,54582.1494936 2022-11-30,19:10:30.000,334,11103350,-795,0,1669835429,13031.627748779989,240.6945877199978,54581.77917624001 2022-11-30,19:10:31.000,334,11103362,-795,0,1669835430,13031.196624939992,240.82147206000081,54581.26212936 2022-11-30,19:10:32.000,334,11103377,-795,0,1669835431,13031.061898740001,240.98360205000063,54580.968670320006 2022-11-30,19:10:33.000,334,11103356,-795,0,1669835432,13030.89349098999,241.13163378000172,54580.800979440006 2022-11-30,19:10:34.000,334,11103363,-795,0,1669835433,13030.75876479,241.16687942999852,54580.731108240005 2022-11-30,19:10:35.000,334,11103368,-795,0,1669835434,13030.435421909999,241.19507595000323,54580.54944312 2022-11-30,19:10:36.000,334,11103389,-795,0,1669835435,13029.977352829992,241.35015681000368,54580.41668784001 2022-11-30,19:10:37.000,334,11103340,-795,0,1669835436,13029.687691499996,241.37130420000176,54580.11624168 2022-11-30,19:10:38.000,334,11103366,-795,0,1669835437,13029.29024920999,241.19507595000323,54580.07431896001 2022-11-30,19:10:39.000,334,11103381,-795,0,1669835438,13028.623354520001,240.94835640000383,54579.73893720001 2022-11-30,19:10:40.000,334,11103368,-795,0,1669835439,13028.104658649994,240.7086859800038,54579.41054256001 2022-11-30,19:10:41.000,334,11103356,-795,0,1669835440,13027.612908019997,240.40557339000225,54579.13804488 2022-11-30,19:10:42.000,334,11103363,-795,0,1669835441,13027.14136632,240.01082211000175,54578.82362448 2022-11-30,19:10:43.000,334,11103376,-795,0,1669835442,13026.629406759988,239.70066039000085,54578.60702376 2022-11-30,19:10:44.000,334,11103358,-795,0,1669835443,13026.265646020001,239.48918648999825,54578.29959048 2022-11-30,19:10:45.000,334,11103379,-795,0,1669835444,13025.969248379995,239.298859980001,54577.8873504 2022-11-30,19:10:46.000,334,11103368,-795,0,1669835445,13025.598751329999,239.14377912000054,54577.55895576001 2022-11-30,19:10:47.000,334,11103348,-795,0,1669835446,13025.282144759993,239.1508282499999,54577.279470960006 2022-11-30,19:10:48.000,334,11103356,-795,0,1669835447,13025.019428669992,239.18607390000398,54576.93710208001 2022-11-30,19:10:49.000,334,11103342,-795,0,1669835448,13024.810603059996,239.2636143300042,54576.825308160005 2022-11-30,19:10:50.000,334,11103374,-795,0,1669835449,13024.648931619995,239.36935128000187,54576.58075896001 2022-11-30,19:10:51.000,334,11103374,-795,0,1669835450,13024.54115066,239.5103338800036,54576.12659616001 2022-11-30,19:10:52.000,334,11103347,-795,0,1669835451,13024.62198638,239.76410256000236,54575.986853760005 2022-11-30,19:10:53.000,334,11103360,-795,0,1669835452,13024.770185199995,239.8909868999981,54575.82615 2022-11-30,19:10:54.000,334,11103360,-795,0,1669835453,13024.972274499996,239.98967472000368,54575.59557504001 2022-11-30,19:10:55.000,334,11103324,-795,0,1669835454,13025.322562619993,240.08131341000262,54575.246219040004 2022-11-30,19:10:56.000,334,11103369,-795,0,1669835455,13025.767159079995,240.06016602000454,54574.882888800006 2022-11-30,19:10:57.000,334,11103407,-795,0,1669835456,13026.252173399997,239.9403308100009,54574.47064872001 2022-11-30,19:10:58.000,334,11103353,-795,0,1669835457,13026.85170498999,239.75000430000364,54574.17718968 2022-11-30,19:10:59.000,334,11103381,-795,0,1669835458,13027.572490159997,239.4821373599989,54573.925653360006 2022-11-30,19:11:00.000,334,11103354,-795,0,1669835459,13028.266330089995,239.16492650999862,54573.61822008 2022-11-30,19:11:01.000,334,11103391,-795,0,1669835460,13028.805234890002,238.81951914000092,54573.401619360004 2022-11-30,19:11:02.000,334,11103399,-795,0,1669835461,13029.35761231,238.5305048099981,54573.11514744 2022-11-30,19:11:03.000,334,11103306,-795,0,1669835462,13029.957143899992,238.17804831000103,54572.82168840001 2022-11-30,19:11:04.000,334,11103368,-795,0,1669835463,13030.401740359994,237.8185426800046,54572.72386872001 2022-11-30,19:11:05.000,334,11103385,-795,0,1669835464,13030.684665379995,237.45903705000092,54572.66098464 2022-11-30,19:11:06.000,334,11103417,-795,0,1669835465,13030.886754679996,237.20526837000216,54572.59810056 2022-11-30,19:11:07.000,334,11103376,-795,0,1669835466,13030.967590399996,237.12067881000257,54572.535216480006 2022-11-30,19:11:08.000,334,11103356,-795,0,1669835467,13030.947381469996,237.02199099000427,54572.584126320005 2022-11-30,19:11:09.000,334,11103361,-795,0,1669835468,13030.9002273,236.8387136099991,54572.94046944001 2022-11-30,19:11:10.000,334,11103357,-795,0,1669835469,13030.765501099995,236.74707492000016,54573.07322472 2022-11-30,19:11:11.000,334,11103344,-795,0,1669835470,13030.63077489999,236.68363274999865,54573.233928480004 2022-11-30,19:11:12.000,334,11103346,-795,0,1669835471,13030.401740359994,236.66953448999993,54573.47847768 2022-11-30,19:11:13.000,334,11103381,-795,0,1669835472,13029.997561759992,236.76117317999888,54573.7649496 2022-11-30,19:11:14.000,334,11103364,-795,0,1669835473,13029.909989729997,237.0995314200045,54574.06539576001 2022-11-30,19:11:15.000,334,11103385,-795,0,1669835474,13029.835890319991,237.45903705000092,54574.35186768001 2022-11-30,19:11:16.000,334,11103341,-795,0,1669835475,13029.734845669991,237.63526529999945,54574.743146400004 2022-11-30,19:11:17.000,334,11103411,-795,0,1669835476,13029.728109359996,237.83264094000333,54575.17634784 2022-11-30,19:11:18.000,334,11103336,-795,0,1669835477,13029.903253420001,238.33312917000148,54575.316090240005 2022-11-30,19:11:19.000,334,11103353,-795,0,1669835478,13030.55667549,238.79132262000348,54575.770253040006 2022-11-30,19:11:20.000,334,11103393,-795,0,1669835479,13031.041689810001,238.8900104400018,54576.000828 2022-11-30,19:11:21.000,334,11103359,-795,0,1669835480,13031.290933279997,238.81247001000156,54576.26633856001 2022-11-30,19:11:22.000,334,11103402,-795,0,1669835481,13031.70858449999,238.8900104400018,54576.489926400005 2022-11-30,19:11:23.000,334,11103357,-795,0,1669835482,13032.503469080002,239.0521404300016,54576.98601192001 2022-11-30,19:11:24.000,334,11103395,-795,0,1669835483,13033.2579358,239.0168947800048,54577.24453536 2022-11-30,19:11:25.000,334,11103397,-795,0,1669835484,13033.567806059997,238.87591218000307,54577.4331876 2022-11-30,19:11:26.000,334,11103374,-795,0,1669835485,13033.803576910002,238.9886982600001,54577.57991712 2022-11-30,19:11:27.000,334,11103312,-795,0,1669835486,13034.403108499995,239.27066346000356,54577.950234480006 2022-11-30,19:11:28.000,334,11103343,-795,0,1669835487,13034.861177580002,239.298859980001,54578.20875792001 2022-11-30,19:11:29.000,334,11103305,-795,0,1669835488,13034.982431160002,239.16492650999862,54578.453307120006 2022-11-30,19:11:30.000,334,11103357,-795,0,1669835489,13035.103684739988,239.28476172000228,54578.71183056001 2022-11-30,19:11:31.000,334,11103380,-795,0,1669835490,13035.63585323,239.56672691999847,54578.82362448 2022-11-30,19:11:32.000,334,11103333,-795,0,1669835491,13036.087185999997,239.7077095200002,54578.94240552 2022-11-30,19:11:33.000,334,11103366,-795,0,1669835492,13036.208439579998,239.72885690999829,54579.57124632001 2022-11-30,19:11:34.000,334,11103386,-795,0,1669835493,13036.363374709988,239.8557412500013,54579.83675688001 2022-11-30,19:11:35.000,334,11103329,-795,0,1669835494,13036.72713544999,240.20819774999836,54580.07431896001 2022-11-30,19:11:36.000,334,11103336,-795,0,1669835495,13036.71366283,240.32098383000266,54580.16515152 2022-11-30,19:11:37.000,334,11103327,-795,0,1669835496,13036.518309839994,240.36327860999882,54580.57739160001 2022-11-30,19:11:38.000,334,11103339,-795,0,1669835497,13036.62609079999,240.63819468000293,54580.66123704 2022-11-30,19:11:39.000,334,11103309,-795,0,1669835498,13036.962906299996,240.96245466000255,54581.12937408001 2022-11-30,19:11:40.000,334,11103340,-795,0,1669835499,13036.82818009999,241.117535520003,54581.49270432001 2022-11-30,19:11:41.000,334,11103359,-795,0,1669835500,13036.68671758999,241.30786203000025,54581.70231792 2022-11-30,19:11:42.000,334,11103376,-795,0,1669835501,13037.030269399991,241.56867983999837,54581.953854240004 2022-11-30,19:11:43.000,334,11103350,-795,0,1669835502,13037.104368809996,241.68851505000202,54582.2193648 2022-11-30,19:11:44.000,334,11103369,-795,0,1669835503,13036.801234859995,241.73785896000481,54582.34513296 2022-11-30,19:11:45.000,334,11103378,-795,0,1669835504,13036.75408069,241.94228373000078,54582.456926880004 2022-11-30,19:11:46.000,334,11103346,-795,0,1669835505,13036.75408069,242.11146284999995,54582.526798080005 2022-11-30,19:11:47.000,334,11103328,-795,0,1669835506,13036.498100909994,242.08326633000252,54582.47090112001 2022-11-30,19:11:48.000,334,11103304,-795,0,1669835507,13036.282538990003,241.94933286000014,54582.72243744 2022-11-30,19:11:49.000,334,11103348,-795,0,1669835508,13036.147812789997,241.97048024999822,54582.77134728 2022-11-30,19:11:50.000,334,11103338,-795,0,1669835509,13035.952459799992,241.9211363400027,54582.61763064001 2022-11-30,19:11:51.000,334,11103329,-795,0,1669835510,13035.683007399995,241.7590063500029,54582.50583672 2022-11-30,19:11:52.000,334,11103352,-795,0,1669835511,13035.622380609995,241.69556418000138,54582.30321024001 2022-11-30,19:11:53.000,334,11103311,-795,0,1669835512,13035.64932584999,241.6744167900033,54582.1494936 2022-11-30,19:11:54.000,334,11103385,-795,0,1669835513,13035.66953477999,241.61802375000116,54581.953854240004 2022-11-30,19:11:55.000,334,11103363,-795,0,1669835514,13035.662798469995,241.48409027999878,54581.81411184 2022-11-30,19:11:56.000,334,11103381,-795,0,1669835515,13035.67627109,241.39245158999984,54581.5555884 2022-11-30,19:11:57.000,334,11103395,-795,0,1669835516,13035.73689788,241.18802682000387,54581.42982024 2022-11-30,19:11:58.000,334,11103360,-795,0,1669835517,13035.844678839996,240.83557031999953,54581.29706496001 2022-11-30,19:11:59.000,334,11103331,-795,0,1669835518,13035.77057942999,240.4760646900031,54581.08745136001 2022-11-30,19:12:00.000,334,11103273,-795,0,1669835519,13035.59543537,240.1518047100035,54580.64027568 2022-11-30,19:12:01.000,334,11103382,-795,0,1669835520,13035.52807226999,239.75000430000364,54580.444636320004 2022-11-30,19:12:02.000,334,11103377,-795,0,1669835521,13035.54828119999,239.3623021500025,54580.11624168 2022-11-30,19:12:03.000,334,11103352,-795,0,1669835522,13035.47418179,239.09443520999776,54579.92060232 2022-11-30,19:12:04.000,334,11103392,-795,0,1669835523,13035.339455589994,238.82656827000028,54579.843744000005 2022-11-30,19:12:05.000,334,11103389,-795,0,1669835524,13035.137366289993,238.58689785000024,54579.724962960005 2022-11-30,19:12:06.000,334,11103344,-795,0,1669835525,13034.874650199992,238.34017830000084,54579.53631072 2022-11-30,19:12:07.000,334,11103336,-795,0,1669835526,13034.403108499995,238.14280266000424,54579.2498388 2022-11-30,19:12:08.000,334,11103388,-795,0,1669835527,13033.938303109993,238.1005078800008,54579.1799676 2022-11-30,19:12:09.000,334,11103341,-795,0,1669835528,13033.406134619996,238.00886919000186,54579.054199440005 2022-11-30,19:12:10.000,334,11103332,-795,0,1669835529,13032.799866719994,237.81149354999798,54578.97734112001 2022-11-30,19:12:11.000,334,11103314,-795,0,1669835530,13032.07234523999,237.57887226000457,54578.64894648 2022-11-30,19:12:12.000,334,11103386,-795,0,1669835531,13031.513231509998,237.4449387900022,54578.63497224 2022-11-30,19:12:13.000,334,11103361,-795,0,1669835532,13031.061898740001,237.33920184000453,54578.64195936001 2022-11-30,19:12:14.000,334,11103369,-795,0,1669835533,13030.73855586,237.3321527099979,54578.42535864001 2022-11-30,19:12:15.000,334,11103318,-795,0,1669835534,13030.502785009994,237.3603492300026,54578.25068064 2022-11-30,19:12:16.000,334,11103403,-795,0,1669835535,13030.307432019988,237.42379140000412,54577.90831176 2022-11-30,19:12:17.000,334,11103347,-795,0,1669835536,13030.219859989993,237.45903705000092,54577.733633760006 2022-11-30,19:12:18.000,334,11103396,-795,0,1669835537,13030.253541539998,237.57887226000457,54577.46113608 2022-11-30,19:12:19.000,334,11103382,-795,0,1669835538,13030.240068919993,237.7269039899984,54577.377290640005 2022-11-30,19:12:20.000,334,11103365,-795,0,1669835539,13030.314168329998,237.8537883300014,54577.090818720004 2022-11-30,19:12:21.000,334,11103386,-795,0,1669835540,13030.46910345999,237.8396900700027,54576.81133392 2022-11-30,19:12:22.000,334,11103400,-795,0,1669835541,13030.61730228,237.80444441999862,54576.46896504 2022-11-30,19:12:23.000,334,11103309,-795,0,1669835542,13030.71161061999,237.88198484999884,54576.252364320004 2022-11-30,19:12:24.000,334,11103341,-795,0,1669835543,13030.69140168999,237.93132876000163,54575.937943920006 2022-11-30,19:12:25.000,334,11103375,-795,0,1669835544,13030.77223740999,237.71280572999967,54575.6165364 2022-11-30,19:12:26.000,334,11103367,-795,0,1669835545,13030.933908849991,237.55067573999986,54575.218270560006 2022-11-30,19:12:27.000,334,11103358,-795,0,1669835546,13031.095580289992,237.480184439999,54574.85494032001 2022-11-30,19:12:28.000,334,11103341,-795,0,1669835547,13031.311142209997,237.4449387900022,54574.38680328 2022-11-30,19:12:29.000,334,11103358,-795,0,1669835548,13031.627748779989,237.31100531999982,54574.44270024 2022-11-30,19:12:30.000,334,11103340,-795,0,1669835549,13031.654694019999,237.07133489999978,54574.2191124 2022-11-30,19:12:31.000,334,11103319,-795,0,1669835550,13031.661430329994,236.77527144000487,54573.904692000004 2022-11-30,19:12:32.000,334,11103360,-795,0,1669835551,13031.681639259994,236.63428884000314,54573.74398824 2022-11-30,19:12:33.000,334,11103335,-795,0,1669835552,13031.479549959993,236.62723971000378,54573.49245192001 2022-11-30,19:12:34.000,334,11103367,-795,0,1669835553,13031.331351139997,236.50740450000012,54573.42956784 2022-11-30,19:12:35.000,334,11103366,-795,0,1669835554,13031.189888629997,236.21134103999793,54573.31777392 2022-11-30,19:12:36.000,334,11103384,-795,0,1669835555,13031.169679699997,236.0844567000022,54573.33174816 2022-11-30,19:12:37.000,334,11103375,-795,0,1669835556,13031.277460659992,236.1831445200005,54573.569310240004 2022-11-30,19:12:38.000,334,11103379,-795,0,1669835557,13031.122525530001,236.10560409000027,54573.59725872 2022-11-30,19:12:39.000,334,11103310,-795,0,1669835558,13030.974326709991,235.78134411000065,54573.71603976 2022-11-30,19:12:40.000,334,11103382,-795,0,1669835559,13030.947381469996,235.66150890000426,54573.757962480006 2022-11-30,19:12:41.000,334,11103371,-795,0,1669835560,13030.826127889995,235.80954062999808,54573.806872320005 2022-11-30,19:12:42.000,334,11103363,-795,0,1669835561,13030.603829659995,235.9011793200043,54573.91167912 2022-11-30,19:12:43.000,334,11103370,-795,0,1669835562,13030.374795119998,235.68265629000234,54574.03744728001 2022-11-30,19:12:44.000,334,11103401,-795,0,1669835563,13030.448894529989,235.56987020999804,54574.358854800004 2022-11-30,19:12:45.000,334,11103393,-795,0,1669835564,13030.57014810999,235.71790193999914,54574.575455520004 2022-11-30,19:12:46.000,334,11103397,-795,0,1669835565,13030.50952131999,235.7742949800013,54574.70821080001 2022-11-30,19:12:47.000,334,11103351,-795,0,1669835566,13030.462367149994,235.4782315199991,54574.72917216 2022-11-30,19:12:48.000,334,11103383,-795,0,1669835567,13030.61730228,235.35839631000272,54574.66628808001 2022-11-30,19:12:49.000,334,11103381,-795,0,1669835568,13030.866545749996,235.4782315199991,54574.93878576 2022-11-30,19:12:50.000,334,11103366,-795,0,1669835569,13030.96085409,235.46413326000038,54575.02263120001 2022-11-30,19:12:51.000,334,11103370,-715,0,1669835570,13031.102316600001,235.1328241500014,54575.04359256001 2022-11-30,19:12:52.000,334,11103346,-795,0,1669835571,13031.472813649998,234.9847924200003,54575.20429632 2022-11-30,19:12:53.000,334,11103351,-795,0,1669835572,13031.74900235999,234.9847924200003,54575.62352352001 2022-11-30,19:12:54.000,334,11103371,-795,0,1669835573,13031.81636546,234.78036765000434,54575.6165364 2022-11-30,19:12:55.000,334,11103341,-795,0,1669835574,13031.903937489995,234.38561637000385,54575.71435608001 2022-11-30,19:12:56.000,334,11103367,-795,0,1669835575,13032.01171844999,234.1459459500038,54575.83313712 2022-11-30,19:12:57.000,334,11103305,-795,0,1669835576,13032.004982139995,233.90627553000377,54575.986853760005 2022-11-30,19:12:58.000,334,11103401,-795,0,1669835577,13031.85004700999,233.5608681599988,54576.1405704 2022-11-30,19:12:59.000,334,11103384,-795,0,1669835578,13031.72879342999,233.20841166000173,54576.40608096 2022-11-30,19:13:00.000,334,11103364,-795,0,1669835579,13031.472813649998,232.99693775999913,54576.559797600006 2022-11-30,19:13:01.000,334,11103327,-795,0,1669835580,13031.034953499991,232.7854638600038,54576.88819224001 2022-11-30,19:13:02.000,334,11103385,-795,0,1669835581,13030.48931238999,232.53169517999777,54577.048896 2022-11-30,19:13:03.000,334,11103367,-795,0,1669835582,13030.078397479992,232.21448433000478,54577.32139368001 2022-11-30,19:13:04.000,334,11103333,-795,0,1669835583,13029.61359208999,231.9536665199994,54577.46812320001 2022-11-30,19:13:05.000,334,11103339,-795,0,1669835584,13029.182468249994,231.74219262000406,54577.72664664001 2022-11-30,19:13:06.000,334,11103332,-795,0,1669835585,13028.818707509992,231.56596436999826,54577.78953072 2022-11-30,19:13:07.000,334,11103316,-795,0,1669835586,13028.630090829996,231.31924481999886,54578.0270928 2022-11-30,19:13:08.000,334,11103364,-795,0,1669835587,13028.555991419991,231.07957439999882,54578.29959048 2022-11-30,19:13:09.000,334,11103354,-795,0,1669835588,13028.495364629991,230.69892138000432,54578.4113844 2022-11-30,19:13:10.000,334,11103360,-795,0,1669835589,13028.40105629,230.3746614000047,54578.453307120006 2022-11-30,19:13:11.000,334,11103325,-795,0,1669835590,13028.266330089995,229.9658118599982,54578.453307120006 2022-11-30,19:13:12.000,334,11103332,-795,0,1669835591,13028.13160388999,229.58515884000371,54578.53016544 2022-11-30,19:13:13.000,334,11103363,-795,0,1669835592,13027.963196139994,229.20450582000194,54578.57208816001 2022-11-30,19:13:14.000,334,11103384,-795,0,1669835593,13027.781315769993,229.02122844000405,54578.48824272 2022-11-30,19:13:15.000,334,11103369,-795,0,1669835594,13027.484918130001,228.74631236999994,54578.36247456 2022-11-30,19:13:16.000,334,11103366,-795,0,1669835595,13027.19525679999,228.54893673000333,54578.32753896001 2022-11-30,19:13:17.000,334,11103363,-795,0,1669835596,13026.858441299999,228.33041370000137,54578.35548744001 2022-11-30,19:13:18.000,334,11103405,-795,0,1669835597,13026.568779970003,228.14713632000348,54578.334526080005 2022-11-30,19:13:19.000,334,11103352,-795,0,1669835598,13026.12418351,227.85812199000065,54578.20875792001 2022-11-30,19:13:20.000,334,11103333,-795,0,1669835599,13025.578542399999,227.59730418000254,54577.99215720001 2022-11-30,19:13:21.000,334,11103382,-795,0,1669835600,13025.133945939997,227.26599507000356,54577.72664664001 2022-11-30,19:13:22.000,334,11103378,-795,0,1669835601,13024.78365782,227.0122263900048,54577.53799440001 2022-11-30,19:13:23.000,334,11103403,-795,0,1669835602,13024.399688149999,226.70911380000325,54577.377290640005 2022-11-30,19:13:24.000,334,11103392,-795,0,1669835603,13024.224544089993,226.4553451200045,54577.28645808 2022-11-30,19:13:25.000,334,11103361,-795,0,1669835604,13024.136972059998,226.17337992000103,54577.17466416 2022-11-30,19:13:26.000,334,11103377,-795,0,1669835605,13024.177389919998,225.8984638500042,54576.84626952001 2022-11-30,19:13:27.000,334,11103397,-795,0,1669835606,13024.042663719993,225.57420387000457,54576.54582336 2022-11-30,19:13:28.000,334,11103350,-795,0,1669835607,13023.968564310002,225.22174737000023,54576.2803128 2022-11-30,19:13:29.000,334,11103367,-795,0,1669835608,13023.955091689997,224.9609295600021,54576.322235520005 2022-11-30,19:13:30.000,334,11103363,-795,0,1669835609,13023.739529769991,224.84109434999846,54576.1405704 2022-11-30,19:13:31.000,334,11103404,-795,0,1669835610,13023.34208748,224.59437479999906,54575.8960212 2022-11-30,19:13:32.000,334,11103323,-795,0,1669835611,13022.857073159998,224.46044133000396,54575.79121440001 2022-11-30,19:13:33.000,334,11103344,-795,0,1669835612,13022.500048729991,224.39699916000245,54575.80518864 2022-11-30,19:13:34.000,334,11103360,-795,0,1669835613,13021.961143929999,224.4251956799999,54575.84012424001 2022-11-30,19:13:35.000,334,11103320,-795,0,1669835614,13021.671482600002,224.3053604700035,54575.8960212 2022-11-30,19:13:36.000,334,11103322,-795,0,1669835615,13021.287512930001,224.37585177000437,54575.94493104 2022-11-30,19:13:37.000,334,11103333,-795,0,1669835616,13021.01806052999,224.5873256699997,54576.06371208 2022-11-30,19:13:38.000,334,11103355,-795,0,1669835617,13020.81597122999,224.7987995700023,54576.21742872001 2022-11-30,19:13:39.000,334,11103341,-795,0,1669835618,13020.519573589998,224.90453651999997,54576.38511960001 2022-11-30,19:13:40.000,334,11103326,-795,0,1669835619,13020.142340229992,225.13715781000064,54576.56678472 2022-11-30,19:13:41.000,334,11103323,-795,0,1669835620,13019.751634249995,225.3415825800039,54576.587746080004 2022-11-30,19:13:42.000,334,11103382,-795,0,1669835621,13019.435027679989,225.58125300000393,54576.67159152 2022-11-30,19:13:43.000,334,11103293,-795,0,1669835622,13019.104948489992,225.7504321200031,54576.88120512 2022-11-30,19:13:44.000,334,11103379,-795,0,1669835623,13018.795078229996,226.05354471000464,54576.86024376 2022-11-30,19:13:45.000,334,11103330,-795,0,1669835624,13018.66035202999,226.31436252000276,54576.88819224001 2022-11-30,19:13:46.000,334,11103380,-795,0,1669835625,13018.61993416999,226.4553451200045,54576.84626952001 2022-11-30,19:13:47.000,334,11103352,-795,0,1669835626,13018.411108559994,226.56813120000152,54576.88120512 2022-11-30,19:13:48.000,334,11103353,-795,0,1669835627,13018.182074019998,226.7514085799994,54576.992999040005 2022-11-30,19:13:49.000,334,11103361,-795,0,1669835628,13018.027138889993,226.82189988000027,54576.95806344 2022-11-30,19:13:50.000,334,11103349,-795,0,1669835629,13017.811576970002,226.94173509000393,54576.895179360006 2022-11-30,19:13:51.000,334,11103321,-795,0,1669835630,13017.4276073,227.3294372399978,54576.6646044 2022-11-30,19:13:52.000,334,11103390,-795,0,1669835631,13017.164891209999,227.6043533100019,54576.420055200004 2022-11-30,19:13:53.000,334,11103361,-795,0,1669835632,13017.070582869994,227.64664808999805,54576.43402944001 2022-11-30,19:13:54.000,334,11103309,-795,0,1669835633,13016.841548329998,228.02730110999983,54576.23140296 2022-11-30,19:13:55.000,334,11103398,-795,0,1669835634,13016.693349510002,228.5559858600027,54576.23839008 2022-11-30,19:13:56.000,334,11103340,-795,0,1669835635,13016.659667959997,228.8027054100021,54576.13358328 2022-11-30,19:13:57.000,334,11103379,-795,0,1669835636,13016.760712609997,228.99303191999934,54575.92396968 2022-11-30,19:13:58.000,334,11103365,-795,0,1669835637,13016.875229879988,229.4230288500039,54575.76326592001 2022-11-30,19:13:59.000,334,11103333,-795,0,1669835638,13017.003219769998,229.6204044900005,54575.71435608001 2022-11-30,19:14:00.000,334,11103322,-795,0,1669835639,13017.11773703999,229.84597665000183,54575.602562160006 2022-11-30,19:14:01.000,334,11103353,-795,0,1669835640,13017.26593586,230.07154881000315,54575.52570384001 2022-11-30,19:14:02.000,334,11103364,-795,0,1669835641,13017.31982633999,230.26892444999976,54575.33705160001 2022-11-30,19:14:03.000,334,11103349,-795,0,1669835642,13017.34003526999,230.45925096000428,54575.10647664 2022-11-30,19:14:04.000,334,11103369,-795,0,1669835643,13017.50170670999,230.52974225999787,54575.483781120005 2022-11-30,19:14:05.000,334,11103364,-795,0,1669835644,13017.414134679995,230.5367913900045,54575.365000080004 2022-11-30,19:14:06.000,334,11103354,-795,0,1669835645,13017.164891209999,230.58613530000002,54575.35801296001 2022-11-30,19:14:07.000,334,11103347,-795,0,1669835646,13016.834812020003,230.6707248599996,54575.22525768 2022-11-30,19:14:08.000,334,11103345,-795,0,1669835647,13016.437369729996,230.73416703000112,54575.25320616 2022-11-30,19:14:09.000,334,11103366,-795,0,1669835648,13015.911937549994,230.88924789000157,54575.18333496 2022-11-30,19:14:10.000,334,11103358,-795,0,1669835649,13015.460604779997,230.93154266999773,54575.06455392 2022-11-30,19:14:11.000,334,11103367,-795,0,1669835650,13014.935172599995,230.83285484999942,54575.00865696 2022-11-30,19:14:12.000,334,11103350,-795,0,1669835651,13014.551202929993,230.85400224000477,54574.90385016001 2022-11-30,19:14:13.000,334,11103408,-795,0,1669835652,13014.288486839992,230.8681005000035,54575.07154104001 2022-11-30,19:14:14.000,334,11103358,-795,0,1669835653,13013.82368144999,230.66367573000025,54575.0575668 2022-11-30,19:14:15.000,334,11103370,-715,0,1669835654,13013.318458199989,230.41695618000085,54575.06455392 2022-11-30,19:14:16.000,334,11103370,-795,0,1669835655,13012.759344469996,230.24777706000168,54574.85494032001 2022-11-30,19:14:17.000,334,11103353,-795,0,1669835656,13012.26085752999,230.00105751000228,54574.910837280004 2022-11-30,19:14:18.000,334,11103374,-795,0,1669835657,13011.647853319992,229.81073099999776,54575.00865696 2022-11-30,19:14:19.000,334,11103318,-795,0,1669835658,13011.001167559989,229.74728883000353,54575.07154104001 2022-11-30,19:14:20.000,334,11103374,-795,0,1669835659,13010.455526450001,229.7684362200016,54575.10647664 2022-11-30,19:14:21.000,334,11103345,-795,0,1669835660,13009.849258549999,229.82482926000375,54575.08551528 2022-11-30,19:14:22.000,334,11103373,-795,0,1669835661,13009.263199579997,229.90941882000334,54575.20429632 2022-11-30,19:14:23.000,334,11103326,-795,0,1669835662,13008.78492156999,230.07154881000315,54575.35801296001 2022-11-30,19:14:24.000,334,11103321,-795,0,1669835663,13008.279698320002,230.1631875000021,54575.53967808 2022-11-30,19:14:25.000,334,11103398,-795,0,1669835664,13007.82836554999,230.34646487999998,54575.70736896 2022-11-30,19:14:26.000,334,11103359,-795,0,1669835665,13007.275988129993,230.7553144199992,54575.66544624 2022-11-30,19:14:27.000,334,11103372,-795,0,1669835666,13007.067162519998,231.248753519998,54576.00781512001 2022-11-30,19:14:28.000,334,11103386,-795,0,1669835667,13006.979590490002,231.62940653999976,54576.392106720006 2022-11-30,19:14:29.000,334,11103371,-795,0,1669835668,13006.804446429996,232.0523543399977,54576.62966880001 2022-11-30,19:14:30.000,334,11103395,-795,0,1669835669,13006.764028569996,232.5105477899997,54576.91614072001 2022-11-30,19:14:31.000,334,11103359,-795,0,1669835670,13006.764028569996,232.91234819999954,54577.06985736 2022-11-30,19:14:32.000,334,11103365,-795,0,1669835671,13006.892018459992,233.15201861999958,54577.22357400001 2022-11-30,19:14:33.000,334,11103377,-795,0,1669835672,13006.999799420002,233.41988556000433,54577.58690424001 2022-11-30,19:14:34.000,334,11103325,-795,0,1669835673,13007.188416099998,233.76529293000203,54577.81049208 2022-11-30,19:14:35.000,334,11103391,-795,0,1669835674,13007.329878609999,234.06135639000422,54578.00613144 2022-11-30,19:14:36.000,334,11103386,-795,0,1669835675,13007.73405721,234.23758464000275,54578.18080944 2022-11-30,19:14:37.000,334,11103385,-795,0,1669835676,13008.225807839997,234.44905853999808,54578.383435920005 2022-11-30,19:14:38.000,334,11103407,-795,0,1669835677,13008.72429477999,234.5265989699983,54578.669907840005 2022-11-30,19:14:39.000,334,11103347,-795,0,1669835678,13009.128473379991,234.5900411399998,54578.6559336 2022-11-30,19:14:40.000,334,11103369,-795,0,1669835679,13009.640432939988,234.68167982999876,54578.94939264001 2022-11-30,19:14:41.000,334,11103425,-795,0,1669835680,13010.159128809995,234.71692548000283,54579.06118656 2022-11-30,19:14:42.000,334,11103393,-795,0,1669835681,13010.724978849998,234.80856417000177,54579.23586456001 2022-11-30,19:14:43.000,334,11103346,-795,0,1669835682,13011.32451043999,234.7380728700009,54579.508362240005 2022-11-30,19:14:44.000,334,11103387,-795,0,1669835683,13011.809524759992,234.6393850500026,54579.80182128 2022-11-30,19:14:45.000,334,11103344,-795,0,1669835684,13012.146340259998,234.62528679000388,54580.0882932 2022-11-30,19:14:46.000,334,11103378,-795,0,1669835685,13012.46968314,234.58299201000045,54580.26995832001 2022-11-30,19:14:47.000,334,11103338,-795,0,1669835686,13012.59093672,234.51250070999959,54580.40970072001 2022-11-30,19:14:48.000,334,11103393,-795,0,1669835687,13012.739135539996,234.39971463000256,54580.55643024001 2022-11-30,19:14:49.000,334,11103401,-795,0,1669835688,13012.880598049996,234.30102681000426,54580.84290216001 2022-11-30,19:14:50.000,334,11103365,-795,0,1669835689,13012.900806979997,234.18824072999996,54581.08745136001 2022-11-30,19:14:51.000,334,11103358,-795,0,1669835690,13012.833443880001,233.9203737900025,54581.05950288001 2022-11-30,19:14:52.000,334,11103353,-795,0,1669835691,13012.786289709991,233.7229981499986,54581.401871760005 2022-11-30,19:14:53.000,334,11103352,-795,0,1669835692,13012.577464099995,233.61726120000094,54581.54161416001 2022-11-30,19:14:54.000,334,11103387,-795,0,1669835693,13012.48989207,233.4269346900037,54581.904944400005 2022-11-30,19:14:55.000,334,11103409,-795,0,1669835694,13012.36190217999,233.3141486099994,54581.856034560005 2022-11-30,19:14:56.000,334,11103374,-795,0,1669835695,13012.220439669989,233.18726427000365,54582.03769968 2022-11-30,19:14:57.000,334,11103399,-795,0,1669835696,13012.018350369988,233.04628167000192,54581.953854240004 2022-11-30,19:14:58.000,334,11103332,-795,0,1669835697,13011.769106899992,232.9687412400017,54582.09359664001 2022-11-30,19:14:59.000,334,11103395,-795,0,1669835698,13011.567017599991,232.91234819999954,54582.20539056 2022-11-30,19:15:00.000,334,11103362,-795,0,1669835699,13011.297565199995,232.90529907000018,54582.05167392 2022-11-30,19:15:01.000,334,11103370,-795,0,1669835700,13011.10894852,232.91234819999954,54582.21237768001 2022-11-30,19:15:02.000,334,11103372,-795,0,1669835701,13010.886650289998,232.84185689999867,54582.10058376 2022-11-30,19:15:03.000,334,11103378,-795,0,1669835702,13010.664352059997,232.77841473000444,54581.88398304 2022-11-30,19:15:04.000,334,11103313,-795,0,1669835703,13010.529625859992,232.74316908000037,54581.88398304 2022-11-30,19:15:05.000,334,11103369,-795,0,1669835704,13010.23322822,232.65153039000143,54581.77218912 2022-11-30,19:15:06.000,334,11103388,-795,0,1669835705,13010.037875229995,232.65857952000079,54581.58353688001 2022-11-30,19:15:07.000,334,11103394,-795,0,1669835706,13010.03113892,232.70087430000422,54581.41584600001 2022-11-30,19:15:08.000,334,11103329,-795,0,1669835707,13009.97051213,232.61628474000463,54581.241168 2022-11-30,19:15:09.000,334,11103395,-795,0,1669835708,13010.10523832999,232.51759691999905,54581.22020664 2022-11-30,19:15:10.000,334,11103380,-795,0,1669835709,13010.435317520001,232.45415475000482,54581.09443848 2022-11-30,19:15:11.000,334,11103332,-795,0,1669835710,13010.765396709998,232.2638282400003,54580.82194080001 2022-11-30,19:15:12.000,334,11103336,-795,0,1669835711,13010.947277079998,231.99596130000282,54580.70315976001 2022-11-30,19:15:13.000,334,11103351,-795,0,1669835712,13011.196520549995,231.7351434900047,54580.52848176 2022-11-30,19:15:14.000,334,11103371,-795,0,1669835713,13011.674798560001,231.5730135000049,54580.4027136 2022-11-30,19:15:15.000,334,11103342,-795,0,1669835714,13012.146340259998,231.375637860001,54580.21406136 2022-11-30,19:15:16.000,334,11103383,-795,0,1669835715,13012.58420040999,231.12186918000225,54580.11624168 2022-11-30,19:15:17.000,334,11103372,-795,0,1669835716,13013.109632589993,230.76236354999855,54580.15117728001 2022-11-30,19:15:18.000,334,11103399,-795,0,1669835717,13013.385821299998,230.4240053100002,54580.130215920006 2022-11-30,19:15:19.000,334,11103305,-795,0,1669835718,13013.406030229999,230.17023663000145,54580.04637048 2022-11-30,19:15:20.000,334,11103343,-795,0,1669835719,13013.304985579998,229.98695925000357,54579.90662808001 2022-11-30,19:15:21.000,334,11103373,-795,0,1669835720,13013.345403439998,229.69089579000138,54579.83675688001 2022-11-30,19:15:22.000,334,11103384,-795,0,1669835721,13013.311721889993,229.43712711000262,54579.87169248 2022-11-30,19:15:23.000,334,11103419,-795,0,1669835722,13013.055742110002,229.4230288500039,54579.75291144 2022-11-30,19:15:24.000,334,11103402,-795,0,1669835723,13012.873861740001,229.44417624000198,54579.92060232 2022-11-30,19:15:25.000,334,11103354,-795,0,1669835724,13012.7121903,229.43712711000262,54579.9485508 2022-11-30,19:15:26.000,334,11103347,-795,0,1669835725,13012.42926528,229.3948323299992,54579.95553792001 2022-11-30,19:15:27.000,334,11103358,-795,0,1669835726,13012.153076569994,229.3736849400011,54579.82278264 2022-11-30,19:15:28.000,334,11103394,-795,0,1669835727,13011.762370589997,229.31729189999896,54579.71098872 2022-11-30,19:15:29.000,334,11103333,-795,0,1669835728,13011.506390809991,229.28204625000217,54579.82278264 2022-11-30,19:15:30.000,334,11103374,-795,0,1669835729,13011.36492829999,229.2749971200028,54579.86470536001 2022-11-30,19:15:31.000,334,11103382,-795,0,1669835730,13011.115684829994,229.4089305899979,54579.71797584001 2022-11-30,19:15:32.000,334,11103360,-795,0,1669835731,13010.967486009999,229.58515884000371,54579.75989856 2022-11-30,19:15:33.000,334,11103360,-795,0,1669835732,13010.805814569998,229.7049940500001,54579.92060232 2022-11-30,19:15:34.000,334,11103378,-795,0,1669835733,13010.772133019993,229.74728883000353,54579.941563680004 2022-11-30,19:15:35.000,334,11103323,-795,0,1669835734,13010.866441359998,229.78958360999968,54580.02540912 2022-11-30,19:15:36.000,334,11103345,-595,0,1669835735,13010.994431249994,229.81073099999776,54579.87169248 2022-11-30,19:15:37.000,334,11103354,-795,0,1669835736,13011.236938409995,229.72614143999817,54579.85073112 2022-11-30,19:15:38.000,334,11103371,-795,0,1669835737,13011.654589630001,229.65565014000458,54579.91361520001 2022-11-30,19:15:39.000,334,11103357,-795,0,1669835738,13012.193494429994,229.57106057999772,54580.00444776001 2022-11-30,19:15:40.000,334,11103400,-795,0,1669835739,13012.718926609996,229.4230288500039,54580.130215920006 2022-11-30,19:15:41.000,334,11103364,-795,0,1669835740,13013.116368900002,229.21860408000066,54579.85771824 2022-11-30,19:15:42.000,334,11103355,-795,0,1669835741,13013.64180107999,229.0000810499987,54579.91361520001 2022-11-30,19:15:43.000,334,11103331,-795,0,1669835742,13014.403004109998,228.84500018999825,54579.93457656001 2022-11-30,19:15:44.000,334,11103369,-795,0,1669835743,13015.143998209991,228.7040175900038,54579.8786796 2022-11-30,19:15:45.000,334,11103334,-795,0,1669835744,13015.723320869998,228.56303499000205,54579.76688568001 2022-11-30,19:15:46.000,334,11103368,-795,0,1669835745,13016.32958877,228.51369107999926,54579.45246528001 2022-11-30,19:15:47.000,334,11103388,-795,0,1669835746,13017.28614479,228.5066419499999,54579.557272080005 2022-11-30,19:15:48.000,334,11103380,-795,0,1669835747,13018.283118669999,228.52074020999862,54579.68304024 2022-11-30,19:15:49.000,334,11103409,-795,0,1669835748,13019.078003249997,228.64057542000228,54579.8088084 2022-11-30,19:15:50.000,334,11103375,-795,0,1669835749,13019.630380669994,228.781558020004,54579.81579552001 2022-11-30,19:15:51.000,334,11103335,-795,0,1669835750,13020.014350339996,228.78860715000337,54579.73195008 2022-11-30,19:15:52.000,334,11103347,-795,0,1669835751,13020.209703330002,228.88024584000232,54579.68304024 2022-11-30,19:15:53.000,334,11103305,-795,0,1669835752,13020.101922369991,228.92958974999783,54579.8088084 2022-11-30,19:15:54.000,334,11103366,-795,0,1669835753,13019.893096759995,228.92254061999847,54579.86470536001 2022-11-30,19:15:55.000,334,11103346,-795,0,1669835754,13019.61690804999,228.80975454000145,54579.75989856 2022-11-30,19:15:56.000,334,11103384,-795,0,1669835755,13019.414818749989,228.67582106999907,54579.85073112 2022-11-30,19:15:57.000,334,11103350,-795,0,1669835756,13018.923068119992,228.53483847000462,54579.71797584001 2022-11-30,19:15:58.000,334,11103355,-795,0,1669835757,13018.48520797,228.30221718000394,54579.75291144 2022-11-30,19:15:59.000,334,11103385,-795,0,1669835758,13018.202282949998,228.0625467600039,54579.68304024 2022-11-30,19:16:00.000,334,11103359,-795,0,1669835759,13017.979984719997,227.8158272100045,54579.57124632001 2022-11-30,19:16:01.000,334,11103370,-795,0,1669835760,13017.663378149991,227.62550069999998,54579.438491040004 2022-11-30,19:16:02.000,334,11103375,-795,0,1669835761,13017.27940847999,227.36468289000186,54579.34765848 2022-11-30,19:16:03.000,334,11103384,-795,0,1669835762,13017.030165009994,227.13206160000118,54579.13804488 2022-11-30,19:16:04.000,334,11103419,-795,0,1669835763,13016.935856669988,226.78665423000348,54579.291761520006 2022-11-30,19:16:05.000,334,11103371,-795,0,1669835764,13016.558623309997,226.41305034000106,54579.3546456 2022-11-30,19:16:06.000,334,11103384,-795,0,1669835765,13015.992773269994,226.35665729999891,54579.15900624 2022-11-30,19:16:07.000,334,11103354,-795,0,1669835766,13016.08034529999,226.3425590400002,54579.21490320001 2022-11-30,19:16:08.000,334,11103347,-795,0,1669835767,13016.20159887999,226.17337992000103,54579.221890320005 2022-11-30,19:16:09.000,334,11103380,-795,0,1669835768,13016.12749947,226.22272383000382,54579.24285168001 2022-11-30,19:16:10.000,334,11103432,-795,0,1669835769,13016.275698289995,226.33550991000084,54579.43150392001 2022-11-30,19:16:11.000,334,11103417,-795,0,1669835770,13016.572095930002,226.21567470000446,54579.48740088 2022-11-30,19:16:12.000,334,11103348,-795,0,1669835771,13016.740503679997,226.2438712200019,54579.59919480001 2022-11-30,19:16:13.000,334,11103384,-795,0,1669835772,13017.232254309994,226.37780469000427,54579.85771824 2022-11-30,19:16:14.000,334,11103344,-795,0,1669835773,13017.831785900002,226.10993774999952,54579.92060232 2022-11-30,19:16:15.000,334,11103314,-795,0,1669835774,13018.195546639989,226.10993774999952,54580.10226744001 2022-11-30,19:16:16.000,334,11103385,-795,0,1669835775,13018.78834192,226.32846078000148,54580.22104848001 2022-11-30,19:16:17.000,334,11103328,-795,0,1669835776,13019.259883619998,226.15223253000295,54580.20008712001 2022-11-30,19:16:18.000,334,11103355,-795,0,1669835777,13019.502390779999,226.10993774999952,54580.30489392 2022-11-30,19:16:19.000,334,11103372,-795,0,1669835778,13019.94025092999,226.21567470000446,54580.37476512 2022-11-30,19:16:20.000,334,11103335,-795,0,1669835779,13020.418528939997,226.1945273099991,54580.31188104 2022-11-30,19:16:21.000,334,11103412,-795,0,1669835780,13020.701453959999,226.13108514000487,54580.47957192 2022-11-30,19:16:22.000,334,11103372,-795,0,1669835781,13020.99785159999,226.22272383000382,54580.36079088 2022-11-30,19:16:23.000,334,11103306,-795,0,1669835782,13021.530020090002,226.25092035000125,54580.43066208 2022-11-30,19:16:24.000,334,11103332,-795,0,1669835783,13021.772527249988,226.22977296000317,54580.276945440004 2022-11-30,19:16:25.000,334,11103351,-795,0,1669835784,13021.860099279998,226.3073133900034,54580.24899696001 2022-11-30,19:16:26.000,334,11103339,-795,0,1669835785,13022.12281537,226.4060012100017,54580.10226744001 2022-11-30,19:16:27.000,334,11103376,-795,0,1669835786,13022.419213009991,226.29321513000468,54580.130215920006 2022-11-30,19:16:28.000,334,11103351,-795,0,1669835787,13022.574148139996,226.15223253000295,54580.07431896001 2022-11-30,19:16:29.000,334,11103418,-795,0,1669835788,13022.715610649997,226.31436252000276,54580.09528032 2022-11-30,19:16:30.000,334,11103372,-795,0,1669835789,13023.166943419994,226.42714859999978,54580.07431896001 2022-11-30,19:16:31.000,334,11103285,-795,0,1669835790,13023.389241649995,226.26501860999997,54579.92060232 2022-11-30,19:16:32.000,334,11103332,-795,0,1669835791,13023.328614859995,226.41305034000106,54579.8786796 2022-11-30,19:16:33.000,334,11103354,-795,0,1669835792,13023.49702260999,226.62452424000367,54579.89964096 2022-11-30,19:16:34.000,334,11103346,-795,0,1669835793,13023.631748809996,226.6033768499983,54579.78784704001 2022-11-30,19:16:35.000,334,11103375,-795,0,1669835794,13023.27472437999,226.7514085799994,54579.85073112 2022-11-30,19:16:36.000,334,11103366,-795,0,1669835795,13022.971590429988,226.9487842200033,54579.90662808001 2022-11-30,19:16:37.000,334,11103365,-795,0,1669835796,13022.890754710003,226.97698074000073,54579.941563680004 2022-11-30,19:16:38.000,334,11103398,-795,0,1669835797,13022.607829690001,226.95583335000265,54579.93457656001 2022-11-30,19:16:39.000,334,11103337,-795,0,1669835798,13022.533730279996,226.93468596000457,54580.17213864001 2022-11-30,19:16:40.000,334,11103368,-795,0,1669835799,13022.40574039,226.80780162000156,54580.24200984001 2022-11-30,19:16:41.000,334,11103366,-795,0,1669835800,13022.190178469995,226.49763990000065,54580.28393256 2022-11-30,19:16:42.000,334,11103333,-795,0,1669835801,13022.04197965,226.13108514000487,54580.38873936001 2022-11-30,19:16:43.000,334,11103370,-795,0,1669835802,13021.99482547999,225.67994082000223,54580.71014688 2022-11-30,19:16:44.000,334,11103354,-795,0,1669835803,13021.97461654999,225.32043518999853,54580.9966188 2022-11-30,19:16:45.000,334,11103352,-795,0,1669835804,13021.961143929999,224.82699608999974,54581.21321952 2022-11-30,19:16:46.000,334,11103368,-755,0,1669835805,13021.765790939993,224.46749046000332,54581.234180880005 2022-11-30,19:16:47.000,334,11103362,-795,0,1669835806,13021.725373079993,224.0938865700009,54581.639433840006 2022-11-30,19:16:48.000,334,11103364,-795,0,1669835807,13021.678218909998,223.64274224999826,54581.80013760001 2022-11-30,19:16:49.000,334,11103392,-795,0,1669835808,13021.590646880002,223.2550401000044,54582.00276408 2022-11-30,19:16:50.000,334,11103366,-795,0,1669835809,13021.631064740002,223.00832054999773,54582.11455800001 2022-11-30,19:16:51.000,334,11103377,-795,0,1669835810,13021.839890349998,222.59947100999852,54582.09359664001 2022-11-30,19:16:52.000,334,11103329,-795,0,1669835811,13022.21712370999,222.26816189999954,54582.17744208 2022-11-30,19:16:53.000,334,11103360,-795,0,1669835812,13022.594357069996,221.94390191999992,54582.17045496 2022-11-30,19:16:54.000,334,11103367,-795,0,1669835813,13023.079371389998,221.59849455000221,54582.072635280005 2022-11-30,19:16:55.000,334,11103299,-795,0,1669835814,13023.56438571,221.2883328300013,54581.91193152 2022-11-30,19:16:56.000,334,11103344,-795,0,1669835815,13024.163917299993,221.02046589000383,54581.4857172 2022-11-30,19:16:57.000,334,11103315,-795,0,1669835816,13024.82407568,220.89358155000082,54581.31802632 2022-11-30,19:16:58.000,334,11103362,-795,0,1669835817,13025.470761439989,220.71030417000293,54581.00360592 2022-11-30,19:16:59.000,334,11103365,-795,0,1669835818,13026.01640254999,220.4212898400001,54580.71014688 2022-11-30,19:17:00.000,334,11103355,-795,0,1669835819,13026.582252589993,220.1745702900007,54580.38873936001 2022-11-30,19:17:01.000,334,11103382,-795,0,1669835820,13027.11442107999,219.8926050900045,54579.9485508 2022-11-30,19:17:02.000,334,11103356,-795,0,1669835821,13027.397346099991,219.62473814999976,54579.47342664 2022-11-30,19:17:03.000,334,11103357,-795,0,1669835822,13027.431027649996,219.48375554999802,54579.09612216001 2022-11-30,19:17:04.000,334,11103358,-795,0,1669835823,13027.32324669,219.3216255599982,54578.63497224 2022-11-30,19:17:05.000,334,11103366,-795,0,1669835824,13027.047057979995,219.1735938300044,54578.08298976 2022-11-30,19:17:06.000,334,11103343,-795,0,1669835825,13026.501416869993,219.2722816500027,54577.55895576001 2022-11-30,19:17:07.000,334,11103376,-795,0,1669835826,13025.88167635,219.4696572899993,54577.07684448 2022-11-30,19:17:08.000,334,11103367,-795,0,1669835827,13025.113737009997,219.61063989000104,54576.825308160005 2022-11-30,19:17:09.000,334,11103350,-795,0,1669835828,13024.278434569998,219.72342596999806,54576.40608096 2022-11-30,19:17:10.000,334,11103375,-795,0,1669835829,13023.54417678,220.04768594999769,54576.000828 2022-11-30,19:17:11.000,334,11103312,-795,0,1669835830,13022.850336850002,220.52702678999776,54575.581600800004 2022-11-30,19:17:12.000,334,11103335,-795,0,1669835831,13022.230596329995,220.87243416000274,54575.267180400006 2022-11-30,19:17:13.000,334,11103311,-795,0,1669835832,13021.563701639992,221.14030110000022,54575.01564408 2022-11-30,19:17:14.000,334,11103370,-795,0,1669835833,13021.10563256,221.4998067300039,54574.75712064001 2022-11-30,19:17:15.000,334,11103365,-795,0,1669835834,13020.714926579989,221.82406671000354,54574.68026232 2022-11-30,19:17:16.000,334,11103390,-795,0,1669835835,13020.364638459992,222.04963887000486,54574.44968736001 2022-11-30,19:17:17.000,334,11103334,-795,0,1669835836,13020.155812849996,222.19062146999931,54574.36584192 2022-11-30,19:17:18.000,334,11103338,-795,0,1669835837,13020.176021779997,222.46553754000342,54574.2889836 2022-11-30,19:17:19.000,334,11103322,-795,0,1669835838,13020.216439639997,222.7968466500024,54574.25404800001 2022-11-30,19:17:20.000,334,11103357,-795,0,1669835839,13020.384847389993,222.9166818599988,54574.19815104 2022-11-30,19:17:21.000,334,11103359,-795,0,1669835840,13020.613881929989,222.74045361000026,54574.00251168 2022-11-30,19:17:22.000,334,11103389,-795,0,1669835841,13021.04500577,222.60652013999788,54574.093344240006 2022-11-30,19:17:23.000,334,11103384,-795,0,1669835842,13021.523283779992,222.50078319000022,54574.27500936 2022-11-30,19:17:24.000,334,11103359,-795,0,1669835843,13021.934198689989,222.12013016999845,54574.25404800001 2022-11-30,19:17:25.000,334,11103381,-795,0,1669835844,13022.500048729991,221.66193672000372,54574.407764640004 2022-11-30,19:17:26.000,334,11103383,-795,0,1669835845,13022.971590429988,221.35177500000282,54574.47064872001 2022-11-30,19:17:27.000,334,11103376,-795,0,1669835846,13023.30166962,221.189645010003,54574.6732752 2022-11-30,19:17:28.000,334,11103343,-795,0,1669835847,13023.571122019996,220.84423763999803,54574.65930096 2022-11-30,19:17:29.000,334,11103409,-795,0,1669835848,13023.672166669996,220.45653549000417,54574.72917216 2022-11-30,19:17:30.000,334,11103343,-795,0,1669835849,13023.840574419992,220.32965115000115,54574.910837280004 2022-11-30,19:17:31.000,334,11103354,-795,0,1669835850,13023.867519660002,220.2239142000035,54574.882888800006 2022-11-30,19:17:32.000,334,11103363,-795,0,1669835851,13023.786683940001,220.08998073000112,54574.95974712 2022-11-30,19:17:33.000,334,11103410,-795,0,1669835852,13023.672166669996,220.1111281199992,54575.246219040004 2022-11-30,19:17:34.000,334,11103355,-795,0,1669835853,13023.591330949996,220.36489679999795,54575.15538648 2022-11-30,19:17:35.000,334,11103344,-795,0,1669835854,13023.510495229995,220.68915678000485,54575.14141224001 2022-11-30,19:17:36.000,334,11103329,-795,0,1669835855,13023.37576902999,221.00636762999784,54574.9876956 2022-11-30,19:17:37.000,334,11103332,-795,0,1669835856,13023.207361279994,221.3729223900009,54575.03660544 2022-11-30,19:17:38.000,334,11103317,-795,0,1669835857,13023.018744599998,221.95095104999928,54575.029618320004 2022-11-30,19:17:39.000,334,11103315,-795,0,1669835858,13022.675192789997,222.47963580000214,54574.85494032001 2022-11-30,19:17:40.000,334,11103403,-795,0,1669835859,13022.459630869991,223.0435662000018,54575.11346376 2022-11-30,19:17:41.000,334,11103327,-795,0,1669835860,13021.99482547999,223.49471052000445,54574.97372136001 2022-11-30,19:17:42.000,334,11103352,-795,0,1669835861,13021.604119499993,224.0938865700009,54574.8479532 2022-11-30,19:17:43.000,334,11103430,-795,0,1669835862,13021.361612339992,224.71421001000272,54574.84096608 2022-11-30,19:17:44.000,334,11103396,-795,0,1669835863,13021.092159939995,225.3274843199979,54574.72917216 2022-11-30,19:17:45.000,334,11103344,-795,0,1669835864,13020.782289679999,225.8491199400014,54574.58942976001 2022-11-30,19:17:46.000,334,11103346,-795,0,1669835865,13020.357902149997,226.48354164000193,54574.54051992001 2022-11-30,19:17:47.000,334,11103358,-795,0,1669835866,13020.00761403,227.23074941999948,54574.54051992001 2022-11-30,19:17:48.000,334,11103336,-795,0,1669835867,13019.691007459995,227.97090806999768,54574.715197920006 2022-11-30,19:17:49.000,334,11103372,-795,0,1669835868,13019.179047899997,228.63352629000292,54574.80603048001 2022-11-30,19:17:50.000,334,11103363,-795,0,1669835869,13018.734451439996,229.5076184100035,54574.84096608 2022-11-30,19:17:51.000,334,11103339,-795,0,1669835870,13018.276382359989,230.43105443999957,54574.82699184 2022-11-30,19:17:52.000,334,11103396,-795,0,1669835871,13017.939566859997,231.25580265000463,54575.03660544 2022-11-30,19:17:53.000,334,11103334,-795,0,1669835872,13017.798104349997,232.0805508600024,54575.148399360005 2022-11-30,19:17:54.000,334,11103362,-795,0,1669835873,13017.649905530001,232.94054472000425,54575.32307736 2022-11-30,19:17:55.000,334,11103365,-795,0,1669835874,13017.46128884999,233.71594901999924,54575.385961440006 2022-11-30,19:17:56.000,334,11103356,-795,0,1669835875,13017.393925749995,234.32217420000234,54575.74230456001 2022-11-30,19:17:57.000,334,11103348,-795,0,1669835876,13017.4276073,234.79446591000305,54575.92396968 2022-11-30,19:17:58.000,334,11103370,-795,0,1669835877,13017.44781623,235.17511893000483,54576.32922264 2022-11-30,19:17:59.000,334,11103360,-795,0,1669835878,13017.50170670999,235.30905239999993,54576.64364304 2022-11-30,19:18:00.000,334,11103367,-795,0,1669835879,13017.750950180001,235.2597084900044,54576.8043468 2022-11-30,19:18:01.000,334,11103413,-795,0,1669835880,13017.986721029993,234.9847924200003,54577.00697328 2022-11-30,19:18:02.000,334,11103341,-795,0,1669835881,13018.249437119994,234.64643418000196,54577.258509600004 2022-11-30,19:18:03.000,334,11103328,-795,0,1669835882,13018.363954389999,234.13889682000445,54577.53799440001 2022-11-30,19:18:04.000,334,11103308,-795,0,1669835883,13018.76139667999,233.50447512000392,54577.82446632001 2022-11-30,19:18:05.000,334,11103327,-795,0,1669835884,13019.172311590002,232.69382517000486,54578.01311856 2022-11-30,19:18:06.000,334,11103344,-795,0,1669835885,13019.381137199998,231.75629088000278,54578.19478368 2022-11-30,19:18:07.000,334,11103396,-795,0,1669835886,13019.448500299994,230.7553144199992,54578.40439728001 2022-11-30,19:18:08.000,334,11103365,-795,0,1669835887,13019.495654469989,229.88122229999863,54578.46728136 2022-11-30,19:18:09.000,334,11103350,-795,0,1669835888,13019.53607232999,228.8661475800036,54578.4812556 2022-11-30,19:18:10.000,334,11103398,-795,0,1669835889,13019.347455649993,227.77353243000107,54578.41837152 2022-11-30,19:18:11.000,334,11103367,-795,0,1669835890,13019.192520520002,226.835998139999,54578.36946168 2022-11-30,19:18:12.000,334,11103375,-795,0,1669835891,13019.192520520002,226.05354471000464,54578.166835200005 2022-11-30,19:18:13.000,334,11103351,-795,0,1669835892,13019.145366349992,225.08781389999785,54578.11093824001 2022-11-30,19:18:14.000,334,11103381,-795,0,1669835893,13018.929804430001,224.28421307999815,54578.04106704001 2022-11-30,19:18:15.000,334,11103372,-795,0,1669835894,13018.835496089996,223.85421615000087,54577.72664664001 2022-11-30,19:18:16.000,334,11103413,-795,0,1669835895,13019.044321699992,223.34667879000335,54577.426200480004 2022-11-30,19:18:17.000,334,11103339,-795,0,1669835896,13019.266619929993,222.70520796000346,54577.1187672 2022-11-30,19:18:18.000,334,11103360,-795,0,1669835897,13019.286828859993,222.55717623000237,54576.874218000004 2022-11-30,19:18:19.000,334,11103353,-795,0,1669835898,13019.475445539989,222.41619363000063,54576.76941120001 2022-11-30,19:18:20.000,334,11103332,-795,0,1669835899,13019.83920627999,222.14832669000316,54576.559797600006 2022-11-30,19:18:21.000,334,11103368,-795,0,1669835900,13019.933514619996,222.18357233999996,54576.29428704001 2022-11-30,19:18:22.000,334,11103416,-795,0,1669835901,13019.973932479996,222.49373406000086,54576.000828 2022-11-30,19:18:23.000,334,11103302,-795,0,1669835902,13020.438737869998,222.46553754000342,54575.95890528001 2022-11-30,19:18:24.000,334,11103374,-795,0,1669835903,13020.586936689993,222.71225709000282,54575.67942048 2022-11-30,19:18:25.000,334,11103374,-795,0,1669835904,13020.654299789989,223.41717009000422,54575.49775536 2022-11-30,19:18:26.000,334,11103373,-795,0,1669835905,13020.92375219,223.71323354999913,54575.26019328001 2022-11-30,19:18:27.000,334,11103331,-795,0,1669835906,13021.08542363,223.9670022299979,54575.09250240001 2022-11-30,19:18:28.000,334,11103375,-795,0,1669835907,13020.681245029999,224.93273304000468,54575.029618320004 2022-11-30,19:18:29.000,334,11103379,-795,0,1669835908,13020.566727759993,225.6376460399988,54575.00166984001 2022-11-30,19:18:30.000,334,11103356,-795,0,1669835909,13020.526309899993,226.08879036000144,54574.82000472 2022-11-30,19:18:31.000,334,11103318,-795,0,1669835910,13019.94025092999,227.21665116000077,54574.49161008 2022-11-30,19:18:32.000,334,11103329,-795,0,1669835911,13019.751634249995,228.14008719000412,54574.379816160006 2022-11-30,19:18:33.000,334,11103351,-795,0,1669835912,13019.79878841999,228.25287327000115,54574.3239192 2022-11-30,19:18:34.000,334,11103376,-795,0,1669835913,13019.192520520002,228.95778627000254,54574.044434400006 2022-11-30,19:18:35.000,334,11103350,-795,0,1669835914,13018.64687941,229.56401144999836,54573.79289808 2022-11-30,19:18:36.000,334,11103372,-795,0,1669835915,13018.52562583,229.3736849400011,54573.66712992 2022-11-30,19:18:37.000,334,11103331,-795,0,1669835916,13017.899148999997,229.54991318999964,54573.63219432001 2022-11-30,19:18:38.000,334,11103373,-795,0,1669835917,13016.922384049998,230.20548227999825,54573.373670880006 2022-11-30,19:18:39.000,334,11103346,-795,0,1669835918,13016.585568549992,229.9164679500027,54573.185018640004 2022-11-30,19:18:40.000,334,11103389,-795,0,1669835919,13015.770475039993,229.49352015000477,54572.7867528 2022-11-30,19:18:41.000,334,11103365,-795,0,1669835920,13014.396267800003,229.65565014000458,54572.898546720004 2022-11-30,19:18:42.000,334,11103346,-795,0,1669835921,13013.264567719998,229.33139015999768,54572.80771416 2022-11-30,19:18:43.000,334,11103330,-795,0,1669835922,13012.105922399998,228.41500326000096,54572.9963664 2022-11-30,19:18:44.000,334,11103375,-795,0,1669835923,13010.495944310002,228.2599224000005,54573.12213456 2022-11-30,19:18:45.000,334,11103349,-795,0,1669835924,13009.040901349996,228.10484154000005,54573.02431488 2022-11-30,19:18:46.000,334,11103386,-795,0,1669835925,13007.990036989991,227.37878115000058,54572.94745656 2022-11-30,19:18:47.000,334,11103368,-795,0,1669835926,13006.865073219997,226.79370336000284,54573.02431488 2022-11-30,19:18:48.000,334,11103392,-795,0,1669835927,13005.538020150001,226.42714859999978,54573.017327760004 2022-11-30,19:18:49.000,334,11103336,-795,0,1669835928,13004.635354609993,225.84207081000204,54572.898546720004 2022-11-30,19:18:50.000,334,11103399,-795,0,1669835929,13003.860678959994,225.21469824000087,54572.73784296 2022-11-30,19:18:51.000,334,11103379,-795,0,1669835930,13002.93106817999,224.6507678400012,54572.584126320005 2022-11-30,19:18:52.000,334,11103351,-795,0,1669835931,13002.291118729998,224.1925743899992,54572.49329376 2022-11-30,19:18:53.000,334,11103390,-795,0,1669835932,13002.035138949992,223.67093877000298,54572.514255120004 2022-11-30,19:18:54.000,334,11103358,-795,0,1669835933,13001.77915917,223.23389270999905,54572.28368016 2022-11-30,19:18:55.000,334,11103334,-795,0,1669835934,13001.45581629,222.87438708000263,54572.0880408 2022-11-30,19:18:56.000,334,11103361,-795,0,1669835935,13001.334562709999,222.52897970999766,54571.675800720004 2022-11-30,19:18:57.000,334,11103289,-795,0,1669835936,13001.314353779999,222.2752110299989,54571.473174239996 2022-11-30,19:18:58.000,334,11103381,-795,0,1669835937,13001.294144849999,222.24701451000146,54571.22163792 2022-11-30,19:18:59.000,334,11103352,-795,0,1669835938,13001.45581629,222.21881799000403,54571.137792479996 2022-11-30,19:19:00.000,334,11103370,-795,0,1669835939,13001.61075141999,222.26816189999954,54570.96311448 2022-11-30,19:19:01.000,334,11103359,-795,0,1669835940,13001.866731199996,222.35275145999913,54570.77446224 2022-11-30,19:19:02.000,334,11103381,-795,0,1669835941,13002.318063969993,222.50078319000022,54570.57882288 2022-11-30,19:19:03.000,334,11103313,-795,0,1669835942,13002.6750884,222.5712744900011,54570.34824792001 2022-11-30,19:19:04.000,334,11103351,-795,0,1669835943,13003.065794379996,222.8320922999992,54570.18055704001 2022-11-30,19:19:05.000,334,11103360,-795,0,1669835944,13003.597962869993,223.01536968000437,54569.97793056 2022-11-30,19:19:06.000,334,11103390,-795,0,1669835945,13004.231176009991,223.17749967000418,54569.81023968 2022-11-30,19:19:07.000,334,11103359,-795,0,1669835946,13004.830707599998,223.31143313999928,54569.47485792 2022-11-30,19:19:08.000,334,11103344,-795,0,1669835947,13005.463920739996,223.49471052000445,54569.32114128001 2022-11-30,19:19:09.000,334,11103377,-795,0,1669835948,13006.211651149999,223.67093877000298,54569.29319280001 2022-11-30,19:19:10.000,334,11103344,-795,0,1669835949,13006.878545840002,223.72733180999785,54569.06960496 2022-11-30,19:19:11.000,334,11103301,-795,0,1669835950,13007.49155005,223.6497913800049,54568.76217168 2022-11-30,19:19:12.000,334,11103376,-795,0,1669835951,13008.030454849992,223.6991352900004,54568.39884144 2022-11-30,19:19:13.000,334,11103354,-795,0,1669835952,13008.697349539994,223.57930008000403,54568.18922784 2022-11-30,19:19:14.000,334,11103356,-795,0,1669835953,13009.317090060002,223.2409418399984,54567.90974304001 2022-11-30,19:19:15.000,334,11103360,-795,0,1669835954,13009.808840689999,223.03651707000245,54567.58833552 2022-11-30,19:19:16.000,334,11103323,-795,0,1669835955,13010.20628297999,222.7968466500024,54567.169108320006 2022-11-30,19:19:17.000,334,11103346,-795,0,1669835956,13010.617197890002,222.34570232999977,54566.85468792001 2022-11-30,19:19:18.000,334,11103409,-795,0,1669835957,13010.893386599993,222.0284914799995,54566.547254640005 2022-11-30,19:19:19.000,334,11103365,-795,0,1669835958,13011.034849109994,221.71128062999924,54566.07213048 2022-11-30,19:19:20.000,334,11103364,-795,0,1669835959,13011.048321729999,221.21079240000108,54565.68085176001 2022-11-30,19:19:21.000,334,11103378,-795,0,1669835960,13010.927068149998,220.6962059100042,54565.135856400004 2022-11-30,19:19:22.000,334,11103372,-795,0,1669835961,13010.772133019993,220.1111281199992,54564.653745120006 2022-11-30,19:19:23.000,334,11103397,-795,0,1669835962,13010.617197890002,219.63883640999848,54564.367273200005 2022-11-30,19:19:24.000,334,11103374,-795,0,1669835963,13010.31406394,219.2722816500027,54563.92009752 2022-11-30,19:19:25.000,334,11103380,-795,0,1669835964,13009.90988534,218.74359689999983,54563.48689608 2022-11-30,19:19:26.000,334,11103394,-795,0,1669835965,13009.431607329992,218.47572996000235,54562.94888784001 2022-11-30,19:19:27.000,334,11103340,-795,0,1669835966,13008.92638407999,218.137371720004,54562.61350608001 2022-11-30,19:19:28.000,334,11103369,-795,0,1669835967,13008.252753079993,217.82016087000375,54562.22921448001 2022-11-30,19:19:29.000,334,11103365,-795,0,1669835968,13007.56564945999,217.7003256600001,54561.85889712 2022-11-30,19:19:30.000,334,11103349,-795,0,1669835969,13006.817919050001,217.53819567000028,54561.44665704 2022-11-30,19:19:31.000,334,11103410,-795,0,1669835970,13006.117342809994,217.1716409100045,54560.92262304 2022-11-30,19:19:32.000,334,11103394,-795,0,1669835971,13005.538020150001,216.9601670100019,54560.60121552001 2022-11-30,19:19:33.000,334,11103364,-795,0,1669835972,13005.06647844999,216.84033179999824,54560.43352464001 2022-11-30,19:19:34.000,334,11103378,-795,0,1669835973,13004.642090920002,216.650005290001,54560.11910424001 2022-11-30,19:19:35.000,334,11103341,-795,0,1669835974,13004.291802799991,216.3045979200033,54559.77673536 2022-11-30,19:19:36.000,334,11103381,-795,0,1669835975,13003.87415158,216.13541880000412,54559.27366272 2022-11-30,19:19:37.000,334,11103339,-795,0,1669835976,13003.692271209999,215.83935534000193,54559.03610064 2022-11-30,19:19:38.000,334,11103385,-795,0,1669835977,13003.335246779992,215.47280057999888,54558.79853856 2022-11-30,19:19:39.000,334,11103354,-795,0,1669835978,13002.93780449,215.21198277000076,54558.56097648001 2022-11-30,19:19:40.000,334,11103343,-795,0,1669835979,13002.574043749999,214.97936148000008,54558.38629848 2022-11-30,19:19:41.000,334,11103370,-795,0,1669835980,13001.981248470001,214.69034715000453,54557.93213568 2022-11-30,19:19:42.000,334,11103363,-795,0,1669835981,13001.44907997999,214.6128067200043,54557.946109920005 2022-11-30,19:19:43.000,334,11103386,-795,0,1669835982,13000.889966249997,214.42952933999914,54557.93213568 2022-11-30,19:19:44.000,334,11103406,-795,0,1669835983,13000.115290599999,214.30969413000275,54557.85527736 2022-11-30,19:19:45.000,334,11103338,-795,0,1669835984,12999.27325184999,214.30969413000275,54557.708547840004 2022-11-30,19:19:46.000,334,11103363,-795,0,1669835985,12998.384058930002,214.28854674000468,54557.48496000001 2022-11-30,19:19:47.000,334,11103364,-795,0,1669835986,12997.589174349989,214.16871153000102,54557.40810168 2022-11-30,19:19:48.000,334,11103393,-795,0,1669835987,12996.90207073,214.16871153000102,54557.47797288 2022-11-30,19:19:49.000,334,11103354,-795,0,1669835988,12996.241912349993,214.1898589199991,54557.34521760001 2022-11-30,19:19:50.000,334,11103370,-795,0,1669835989,12995.750161719996,214.21100631000445,54557.24739792001 2022-11-30,19:19:51.000,334,11103348,-795,0,1669835990,12995.3998736,214.14756414000294,54556.93297752001 2022-11-30,19:19:52.000,334,11103392,-795,0,1669835991,12995.076530719998,214.09822023000015,54556.71637680001 2022-11-30,19:19:53.000,334,11103351,-795,0,1669835992,12995.063058099993,214.1052693599995,54556.62554424001 2022-11-30,19:19:54.000,334,11103370,-795,0,1669835993,12995.177575369999,214.14756414000294,54556.49977608001 2022-11-30,19:19:55.000,334,11103396,-795,0,1669835994,12995.45376407999,214.11936761999823,54556.367020800004 2022-11-30,19:19:56.000,334,11103353,-795,0,1669835995,12995.69627123999,214.0911711000008,54556.06657464 2022-11-30,19:19:57.000,334,11103403,-795,0,1669835996,12996.188021870003,214.13346588000422,54555.98971632 2022-11-30,19:19:58.000,334,11103366,-795,0,1669835997,12996.706717739995,214.24625196000125,54555.89888376 2022-11-30,19:19:59.000,334,11103364,-795,0,1669835998,12997.292776709997,214.1898589199991,54555.74516712 2022-11-30,19:20:00.000,334,11103346,-795,0,1669835999,12997.683482689994,214.1052693599995,54555.60542472 2022-11-30,19:20:01.000,334,11103363,-795,0,1669836000,12998.02029819,214.08412197000143,54555.29100432 2022-11-30,19:20:02.000,334,11103411,-795,0,1669836001,12998.498576199992,214.16871153000102,54555.193184640004 2022-11-30,19:20:03.000,334,11103349,-795,0,1669836002,12998.896018489999,214.16871153000102,54555.15126192 2022-11-30,19:20:04.000,334,11103372,-795,0,1669836003,12999.17894351,214.1546132700023,54555.01151952 2022-11-30,19:20:05.000,334,11103393,-795,0,1669836004,12999.482077460001,214.07707284000207,54554.878764240006 2022-11-30,19:20:06.000,334,11103383,-795,0,1669836005,12999.778475099993,214.08412197000143,54554.73902184 2022-11-30,19:20:07.000,334,11103341,-795,0,1669836006,12999.960355469993,214.0065815400012,54554.59927944 2022-11-30,19:20:08.000,334,11103379,-795,0,1669836007,13000.034454879999,213.95018849999906,54554.424601440005 2022-11-30,19:20:09.000,334,11103409,-795,0,1669836008,13000.27696204,213.90084459000354,54554.31280752 2022-11-30,19:20:10.000,334,11103383,-795,0,1669836009,13000.404951929995,213.8444515500014,54554.24293632 2022-11-30,19:20:11.000,334,11103368,-795,0,1669836010,13000.425160859995,213.7598619900018,54554.00537424 2022-11-30,19:20:12.000,334,11103400,-795,0,1669836011,13000.35779776,213.52724070000113,54553.872618960006 2022-11-30,19:20:13.000,334,11103399,-795,0,1669836012,13000.364534069995,213.42150375000347,54553.86563184001 2022-11-30,19:20:14.000,334,11103395,-795,0,1669836013,13000.122026909994,213.40740549000475,54553.586147040005 2022-11-30,19:20:15.000,334,11103408,-795,0,1669836014,12999.805420340002,213.11134203000256,54553.418456160005 2022-11-30,19:20:16.000,334,11103422,-795,0,1669836015,12999.482077460001,212.7941311800023,54553.33461072 2022-11-30,19:20:17.000,334,11103359,-795,0,1669836016,12999.037481,212.695443360004,54552.985254720006 2022-11-30,19:20:18.000,334,11103346,-795,0,1669836017,12998.552466679997,212.5474116300029,54552.77564112 2022-11-30,19:20:19.000,334,11103353,-795,0,1669836018,12997.95293508999,212.16675861000112,54552.67083432001 2022-11-30,19:20:20.000,334,11103351,-795,0,1669836019,12997.279304089992,211.91298993000237,54552.45423360001 2022-11-30,19:20:21.000,334,11103392,-795,0,1669836020,12996.497892129999,211.80020384999807,54552.21667152001 2022-11-30,19:20:22.000,334,11103364,-795,0,1669836021,12995.689534929996,211.5464351699993,54551.98609656 2022-11-30,19:20:23.000,334,11103397,-795,0,1669836022,12994.874441419997,211.320863009998,54551.60180496 2022-11-30,19:20:24.000,334,11103386,-795,0,1669836023,12994.059347909999,211.1375856300001,54551.406165600005 2022-11-30,19:20:25.000,334,11103351,-795,0,1669836024,12993.446343700001,210.91906259999814,54551.13366792001 2022-11-30,19:20:26.000,334,11103359,-795,0,1669836025,12992.91417520999,210.7428343499996,54550.8122604 2022-11-30,19:20:27.000,334,11103360,-795,0,1669836026,12992.267489450001,210.56660610000108,54550.38604608 2022-11-30,19:20:28.000,334,11103355,-795,0,1669836027,12991.71511202999,210.40447611000127,54550.05066432 2022-11-30,19:20:29.000,334,11103382,-795,0,1669836028,12991.351351290003,210.25644438000018,54549.910921919996 2022-11-30,19:20:30.000,334,11103345,-795,0,1669836029,12990.873073279996,210.11546177999844,54549.54060456 2022-11-30,19:20:31.000,334,11103344,-795,0,1669836030,12990.280277999998,210.01677396000014,54549.058493280005 2022-11-30,19:20:32.000,334,11103375,-795,0,1669836031,12990.004089289992,209.8757913599984,54548.77900848 2022-11-30,19:20:33.000,334,11103343,-795,0,1669836032,12989.808736300001,209.76300528000138,54548.31087144001 2022-11-30,19:20:34.000,334,11103354,-795,0,1669836033,12989.68748272,209.6149735500003,54548.07330936001 2022-11-30,19:20:35.000,334,11103395,-795,0,1669836034,12989.471920799995,209.42464704000304,54547.64010792001 2022-11-30,19:20:36.000,334,11103354,-795,0,1669836035,12989.411294009995,209.14268183999957,54547.35363600001 2022-11-30,19:20:37.000,334,11103332,-795,0,1669836036,12989.38434877,208.95940446000168,54547.19293224 2022-11-30,19:20:38.000,334,11103364,-795,0,1669836037,12989.168786849994,208.68448839000484,54546.92043456001 2022-11-30,19:20:39.000,334,11103321,-795,0,1669836038,12988.818498729997,208.19104928999877,54546.50819448 2022-11-30,19:20:40.000,334,11103346,-795,0,1669836039,12988.724190389992,207.86678930999915,54546.22172256001 2022-11-30,19:20:41.000,334,11103397,-795,0,1669836040,12988.710717770002,207.824494530003,54545.872366560005 2022-11-30,19:20:42.000,334,11103353,-795,0,1669836041,12988.414320129996,207.42269412000314,54545.35531968 2022-11-30,19:20:43.000,334,11103388,-795,0,1669836042,12988.34022071999,206.9363041500037,54545.45313936 2022-11-30,19:20:44.000,334,11103331,-795,0,1669836043,12988.414320129996,206.83761632999813,54545.21557728001 2022-11-30,19:20:45.000,334,11103354,-795,0,1669836044,12988.29980285999,206.69663373000367,54544.96404096 2022-11-30,19:20:46.000,334,11103381,-795,0,1669836045,12987.962987359999,206.17499811000016,54544.768401600006 2022-11-30,19:20:47.000,334,11103370,-795,0,1669836046,12987.781106989998,205.87893464999797,54544.649620560005 2022-11-30,19:20:48.000,334,11103369,-795,0,1669836047,12987.525127209992,205.71680465999816,54544.49590392 2022-11-30,19:20:49.000,334,11103392,-795,0,1669836048,12987.221993259991,205.23746381999808,54544.3491744 2022-11-30,19:20:50.000,334,11103368,-795,0,1669836049,12986.912122999995,204.86385993000295,54544.25834184001 2022-11-30,19:20:51.000,334,11103361,-795,0,1669836050,12986.608989049993,204.81451602000016,54544.11859944001 2022-11-30,19:20:52.000,334,11103371,-795,0,1669836051,12986.312591410002,204.54664908000268,54544.05571536 2022-11-30,19:20:53.000,334,11103385,-795,0,1669836052,12986.130711040001,204.0673082400026,54544.08366384 2022-11-30,19:20:54.000,334,11103361,-795,0,1669836053,12985.773686609995,204.0179643299998,54543.97186992001 2022-11-30,19:20:55.000,334,11103346,-795,0,1669836054,12985.497497899989,204.03206258999853,54543.76924344 2022-11-30,19:20:56.000,334,11103345,-795,0,1669836055,12985.261727049998,203.79944129999785,54543.79719192 2022-11-30,19:20:57.000,334,11103365,-795,0,1669836056,12984.877757379996,203.71485173999827,54543.5805912 2022-11-30,19:20:58.000,334,11103430,-795,0,1669836057,12984.62177759999,203.7571465200017,54543.45482304 2022-11-30,19:20:59.000,334,11103369,-795,0,1669836058,12984.42642461,203.6091147900006,54543.35001624001 2022-11-30,19:21:00.000,334,11103402,-795,0,1669836059,12984.217598999989,203.5104269700023,54543.21726096 2022-11-30,19:21:01.000,334,11103375,-795,0,1669836060,12983.975091840002,203.58091827000317,54543.021621600004 2022-11-30,19:21:02.000,334,11103332,-795,0,1669836061,12983.719112059996,203.32010045999778,54542.72816256001 2022-11-30,19:21:03.000,334,11103371,-795,0,1669836062,12983.645012649991,203.1015774300031,54542.6722656 2022-11-30,19:21:04.000,334,11103367,-795,0,1669836063,12983.42271441999,203.12977395000053,54542.41374216001 2022-11-30,19:21:05.000,334,11103346,-795,0,1669836064,12983.079162609989,202.9042017899992,54542.2181028 2022-11-30,19:21:06.000,334,11103375,-795,0,1669836065,12982.850128069993,202.5235487700047,54541.847785440004 2022-11-30,19:21:07.000,334,11103386,-795,0,1669836066,12982.695192940002,202.45305747000384,54541.61721048 2022-11-30,19:21:08.000,334,11103335,-795,0,1669836067,12982.479631019996,202.26273095999932,54541.463493840005 2022-11-30,19:21:09.000,334,11103350,-795,0,1669836068,12982.378586369996,201.84683229000075,54541.177021920004 2022-11-30,19:21:10.000,334,11103384,-795,0,1669836069,12982.31122327,201.64945665000414,54540.93247272001 2022-11-30,19:21:11.000,334,11103328,-795,0,1669836070,12982.3314322,201.45913013999962,54540.54818112001 2022-11-30,19:21:12.000,334,11103411,-795,0,1669836071,12982.25059648,201.21945971999958,54540.10799256 2022-11-30,19:21:13.000,334,11103310,-795,0,1669836072,12982.28427802999,200.93044539000402,54539.856456240006 2022-11-30,19:21:14.000,334,11103335,-795,0,1669836073,12982.425740539991,200.52864498000417,54539.618894160005 2022-11-30,19:21:15.000,334,11103343,-795,0,1669836074,12982.425740539991,200.32422021000093,54539.32543512001 2022-11-30,19:21:16.000,334,11103343,-795,0,1669836075,12982.398795299996,199.99291110000195,54538.88524656 2022-11-30,19:21:17.000,334,11103370,-795,0,1669836076,12982.466158399991,199.54881590999867,54538.563839040005 2022-11-30,19:21:18.000,334,11103358,-795,0,1669836077,12982.493103640001,199.13996636999946,54538.34025120001 2022-11-30,19:21:19.000,334,11103369,-795,0,1669836078,12982.526785189992,198.75226421999832,54537.90006264 2022-11-30,19:21:20.000,334,11103350,-795,0,1669836079,12982.526785189992,198.30111990000296,54537.62057784001 2022-11-30,19:21:21.000,334,11103391,-795,0,1669836080,12982.526785189992,197.94866339999862,54537.173402160006 2022-11-30,19:21:22.000,334,11103365,-795,0,1669836081,12982.600884599997,197.43407691000175,54536.87994312001 2022-11-30,19:21:23.000,334,11103395,-795,0,1669836082,12982.621093529997,197.08866954000405,54536.719239360005 2022-11-30,19:21:24.000,334,11103388,-795,0,1669836083,12982.526785189992,196.71506565000163,54536.32097352 2022-11-30,19:21:25.000,334,11103366,-795,0,1669836084,12982.520048879996,196.22162655000284,54536.06943720001 2022-11-30,19:21:26.000,334,11103346,-795,0,1669836085,12982.405531609991,195.7704822300002,54535.72706832 2022-11-30,19:21:27.000,334,11103348,-795,0,1669836086,12982.257332789995,195.35458356000163,54535.426622160005 2022-11-30,19:21:28.000,334,11103353,-795,0,1669836087,12981.994616699994,194.86114446000283,54535.140150240004 2022-11-30,19:21:29.000,334,11103371,-795,0,1669836088,12981.765582159998,194.48049144000106,54534.79778136001 2022-11-30,19:21:30.000,334,11103331,-795,0,1669836089,12981.435502970002,193.94475755999883,54534.490348080006 2022-11-30,19:21:31.000,334,11103396,-795,0,1669836090,12981.02458805999,193.59935019000113,54534.00823680001 2022-11-30,19:21:32.000,334,11103360,-795,0,1669836091,12980.76860828,193.1482058699985,54533.79163608001 2022-11-30,19:21:33.000,334,11103385,-795,0,1669836092,12980.485683259998,192.53493156000332,54533.59599672001 2022-11-30,19:21:34.000,334,11103385,-795,0,1669836093,12980.041086799996,192.23886810000113,54533.25362784 2022-11-30,19:21:35.000,334,11103345,-795,0,1669836094,12979.596490339994,191.75952726000105,54532.89728472 2022-11-30,19:21:36.000,334,11103368,-795,0,1669836095,12979.138421260002,191.35067772000184,54532.53395448 2022-11-30,19:21:37.000,334,11103379,-795,0,1669836096,12978.660143249996,191.03346687000158,54532.20555984 2022-11-30,19:21:38.000,334,11103342,-795,0,1669836097,12978.074084279993,190.66691210999852,54531.9121008 2022-11-30,19:21:39.000,334,11103409,-795,0,1669836098,12977.508234239991,190.33560299999954,54531.569731920004 2022-11-30,19:21:40.000,334,11103383,-795,0,1669836099,12976.928911579998,189.89150781000353,54531.234350160004 2022-11-30,19:21:41.000,334,11103371,-795,0,1669836100,12976.396743090001,189.52495305000048,54530.82211008001 2022-11-30,19:21:42.000,334,11103384,-795,0,1669836101,12975.9319377,189.03856308000104,54530.43083136 2022-11-30,19:21:43.000,334,11103289,-795,0,1669836102,12975.446923379997,188.36184660000436,54529.76705496001 2022-11-30,19:21:44.000,334,11103370,-795,0,1669836103,12975.163998359996,188.00939010000002,54529.69718376001 2022-11-30,19:21:45.000,334,11103373,-795,0,1669836104,12975.01579954,187.45250882999972,54529.52949288001 2022-11-30,19:21:46.000,334,11103388,-795,0,1669836105,12974.820446549995,186.88857843000005,54529.0823172 2022-11-30,19:21:47.000,334,11103367,-795,0,1669836106,12974.577939389994,186.47267976000148,54528.788858160005 2022-11-30,19:21:48.000,334,11103370,-795,0,1669836107,12974.530785219999,185.97219153000333,54528.65610288 2022-11-30,19:21:49.000,334,11103321,-795,0,1669836108,12974.402795329988,185.3871137399983,54528.383605200004 2022-11-30,19:21:50.000,334,11103370,-795,0,1669836109,12974.160288170002,184.96416594000038,54528.118094640005 2022-11-30,19:21:51.000,334,11103358,-795,0,1669836110,12973.958198870001,184.66105334999884,54527.74079016 2022-11-30,19:21:52.000,334,11103339,-795,0,1669836111,12973.944726249996,184.37908815000264,54527.496240960005 2022-11-30,19:21:53.000,334,11103362,-795,0,1669836112,12973.742636949995,184.06892643000174,54527.209769040004 2022-11-30,19:21:54.000,334,11103374,-795,0,1669836113,12973.72916432999,183.96318948000408,54526.944258480005 2022-11-30,19:21:55.000,334,11103352,-795,0,1669836114,12973.74937325999,183.8645016599985,54526.66477368 2022-11-30,19:21:56.000,334,11103373,-795,0,1669836115,12973.73590064,183.6671260200019,54526.25952072 2022-11-30,19:21:57.000,334,11103396,-795,0,1669836116,12973.944726249996,183.61073297999974,54526.2525336 2022-11-30,19:21:58.000,334,11103362,-795,0,1669836117,12974.193969719992,183.483848640004,54525.88221624001 2022-11-30,19:21:59.000,334,11103329,-795,0,1669836118,12974.537521529994,183.39220994999778,54525.819332160005 2022-11-30,19:22:00.000,334,11103352,-795,0,1669836119,12975.01579954,183.3710625599997,54525.54683448001 2022-11-30,19:22:01.000,334,11103339,-795,0,1669836120,12975.514286479993,183.30057125999883,54525.26036256001 2022-11-30,19:22:02.000,334,11103392,-795,0,1669836121,12976.282225819996,183.30057125999883,54525.07171032001 2022-11-30,19:22:03.000,334,11103401,-795,0,1669836122,12977.04342884999,183.3358169100029,54525.04376184001 2022-11-30,19:22:04.000,334,11103336,-795,0,1669836123,12977.777686640002,183.21598169999925,54524.9599164 2022-11-30,19:22:05.000,334,11103330,-795,0,1669836124,12978.68708848999,183.14549039999838,54524.79921264 2022-11-30,19:22:06.000,334,11103342,-795,0,1669836125,12979.60322664999,183.21598169999925,54524.67344448 2022-11-30,19:22:07.000,334,11103354,-795,0,1669836126,12980.189285619992,183.13139213999966,54524.5057536 2022-11-30,19:22:08.000,334,11103300,-795,0,1669836127,12980.91007079,182.82827954999811,54524.58959904001 2022-11-30,19:22:09.000,334,11103349,-795,0,1669836128,12981.644328579998,182.64500217000023,54524.56863768001 2022-11-30,19:22:10.000,334,11103345,-795,0,1669836129,12982.344904819991,182.53926522000256,54524.55466344 2022-11-30,19:22:11.000,334,11103344,-795,0,1669836130,12983.018535819989,182.44762653000362,54524.58261192 2022-11-30,19:22:12.000,334,11103369,-795,0,1669836131,12983.557440619996,182.3207421900006,54524.596586160005 2022-11-30,19:22:13.000,334,11103368,-795,0,1669836132,12984.076136489988,182.15156307000143,54524.82716112001 2022-11-30,19:22:14.000,334,11103365,-795,0,1669836133,12984.72282224999,182.20795611000358,54525.10664592 2022-11-30,19:22:15.000,334,11103342,-795,0,1669836134,12985.147209779992,182.26434914999845,54525.17651712 2022-11-30,19:22:16.000,334,11103360,-795,0,1669836135,12985.517706829989,182.29959480000252,54525.23241408 2022-11-30,19:22:17.000,334,11103382,-795,0,1669836136,12985.86799495,182.37713523000275,54525.42106632 2022-11-30,19:22:18.000,334,11103351,-795,0,1669836137,12986.393427130002,182.51106869999785,54525.63067992 2022-11-30,19:22:19.000,334,11103370,-795,0,1669836138,12986.93906823999,182.6309039100015,54525.79138368001 2022-11-30,19:22:20.000,334,11103337,-795,0,1669836139,12987.552072450002,182.80008303000068,54525.99401016 2022-11-30,19:22:21.000,334,11103347,-795,0,1669836140,12988.23917606999,182.8776234600009,54526.105804080005 2022-11-30,19:22:22.000,334,11103346,-795,0,1669836141,12988.926279689993,182.98336040999857,54526.23157224 2022-11-30,19:22:23.000,334,11103319,-795,0,1669836142,12989.674010099996,182.9622130200005,54526.490095680005 2022-11-30,19:22:24.000,334,11103348,-795,0,1669836143,12990.428476819994,182.87057433000155,54526.69272216 2022-11-30,19:22:25.000,334,11103402,-795,0,1669836144,12991.257042949997,182.8423778100041,54526.9512456 2022-11-30,19:22:26.000,334,11103384,-795,0,1669836145,12991.9643555,182.80713216000004,54527.07701376 2022-11-30,19:22:27.000,334,11103388,-795,0,1669836146,12992.644722809993,182.58860912999808,54527.35649856 2022-11-30,19:22:28.000,334,11103369,-795,0,1669836147,12993.466552630001,182.41238087999955,54527.677906079996 2022-11-30,19:22:29.000,334,11103339,-795,0,1669836148,12994.16039256,182.35598784000467,54528.1041204 2022-11-30,19:22:30.000,334,11103349,-795,0,1669836149,12994.598252709991,182.2573000199991,54528.32770824001 2022-11-30,19:22:31.000,334,11103357,-795,0,1669836150,12995.022640239993,182.1586122000008,54528.49539912001 2022-11-30,19:22:32.000,334,11103353,-795,0,1669836151,12995.41334621999,182.0740226400012,54528.94956192001 2022-11-30,19:22:33.000,334,11103324,-795,0,1669836152,12995.67606230999,182.04582612000377,54529.35481488 2022-11-30,19:22:34.000,334,11103333,-795,0,1669836153,12995.783843270001,181.98238395000226,54529.70417088 2022-11-30,19:22:35.000,334,11103380,-795,0,1669836154,12995.756898029991,181.82025396000245,54529.97666856 2022-11-30,19:22:36.000,334,11103347,-795,0,1669836155,12995.67606230999,181.8273030900018,54530.3749344 2022-11-30,19:22:37.000,334,11103366,-795,0,1669836156,12995.527863489995,181.79205743999773,54530.85704568 2022-11-30,19:22:38.000,334,11103335,-795,0,1669836157,12995.35271942999,181.49599398000282,54531.33216984 2022-11-30,19:22:39.000,334,11103341,-795,0,1669836158,12995.116948579998,181.40435529000388,54531.688512960005 2022-11-30,19:22:40.000,334,11103336,-795,0,1669836159,12994.759924149992,181.40435529000388,54532.04485608001 2022-11-30,19:22:41.000,334,11103390,-795,0,1669836160,12994.35574554999,181.0871444400036,54532.240495440004 2022-11-30,19:22:42.000,334,11103363,-795,0,1669836161,12994.05261159999,180.8122283699995,54532.58985144001 2022-11-30,19:22:43.000,334,11103348,-795,0,1669836162,12993.938094329998,180.6148527300029,54532.97414304001 2022-11-30,19:22:44.000,334,11103359,-795,0,1669836163,12993.776422889998,180.24124884000048,54533.16978240001 2022-11-30,19:22:45.000,334,11103388,-795,0,1669836164,12993.634960379997,179.80420278000383,54533.379396 2022-11-30,19:22:46.000,334,11103309,-795,0,1669836165,12993.567597280002,179.37420584999927,54533.84753304 2022-11-30,19:22:47.000,334,11103325,-795,0,1669836166,12993.473288939997,178.88076675000048,54534.085095120005 2022-11-30,19:22:48.000,334,11103355,-795,0,1669836167,12993.365507980001,178.38732765000168,54534.427464 2022-11-30,19:22:49.000,334,11103364,-795,0,1669836168,12993.13647343999,177.8586428999988,54534.637077600004 2022-11-30,19:22:50.000,334,11103347,-795,0,1669836169,12993.008483549995,177.1889755500015,54534.96547224001 2022-11-30,19:22:51.000,334,11103354,-795,0,1669836170,12992.85354841999,176.58979949999775,54535.126176 2022-11-30,19:22:52.000,334,11103341,-795,0,1669836171,12992.759240079999,176.08226214000024,54535.46854488001 2022-11-30,19:22:53.000,334,11103361,-795,0,1669836172,12992.685140669993,175.47603696000442,54535.8947592 2022-11-30,19:22:54.000,334,11103399,-795,0,1669836173,12992.348325170002,174.94735221000155,54536.174244 2022-11-30,19:22:55.000,334,11103306,-795,0,1669836174,12992.02498229,174.39047094000125,54536.432767440005 2022-11-30,19:22:56.000,334,11103372,-795,0,1669836175,12991.553440589989,173.77014749999944,54536.47469016001 2022-11-30,19:22:57.000,334,11103373,-795,0,1669836176,12991.142525679992,173.29080665999936,54536.71225224001 2022-11-30,19:22:58.000,334,11103397,-795,0,1669836177,12990.69792921999,172.7903184300012,54537.0126984 2022-11-30,19:22:59.000,334,11103392,-795,0,1669836178,12990.212914899988,172.22638803000154,54537.13846656 2022-11-30,19:23:00.000,334,11103346,-795,0,1669836179,12989.66727379,171.8598332699985,54537.36205440001 2022-11-30,19:23:01.000,334,11103330,-795,0,1669836180,12989.054269579989,171.6131137199991,54537.47384832 2022-11-30,19:23:02.000,334,11103325,-795,0,1669836181,12988.461474299991,171.04918331999943,54537.606603600005 2022-11-30,19:23:03.000,334,11103345,-795,0,1669836182,12987.801315919998,170.66853029999766,54537.50179680001 2022-11-30,19:23:04.000,334,11103334,-795,0,1669836183,12987.12768492,170.45705640000233,54537.5367324 2022-11-30,19:23:05.000,334,11103358,-795,0,1669836184,12986.635934289989,169.89312600000267,54537.83717856001 2022-11-30,19:23:06.000,334,11103364,-795,0,1669836185,12986.117238419996,169.5265712399996,54537.94897248 2022-11-30,19:23:07.000,334,11103348,-795,0,1669836186,12985.531179449994,169.35034299000108,54538.08871488 2022-11-30,19:23:08.000,334,11103350,-795,0,1669836187,12985.025956199992,168.84985476000293,54538.26339288 2022-11-30,19:23:09.000,334,11103329,-795,0,1669836188,12984.52073294999,168.53969304000202,54538.459032239996 2022-11-30,19:23:10.000,334,11103314,-795,0,1669836189,12983.880783499997,168.32117001000006,54538.612748880005 2022-11-30,19:23:11.000,334,11103320,-795,0,1669836190,12983.32166976999,167.75019048000104,54538.71755568 2022-11-30,19:23:12.000,334,11103321,-795,0,1669836191,12982.924227479998,167.50347093000164,54538.97607912 2022-11-30,19:23:13.000,334,11103304,-795,0,1669836192,12982.573939360002,167.27084964000096,54539.066911680005 2022-11-30,19:23:14.000,334,11103364,-795,0,1669836193,12982.30448695999,166.84085271000367,54539.3883192 2022-11-30,19:23:15.000,334,11103345,-795,0,1669836194,12981.98788039,166.58003489999828,54539.549022960004 2022-11-30,19:23:16.000,334,11103358,-795,0,1669836195,12981.745373229998,166.46724882000126,54539.86344336 2022-11-30,19:23:17.000,334,11103367,-795,0,1669836196,12981.576965480002,166.2134801400025,54540.11497968001 2022-11-30,19:23:18.000,334,11103357,-795,0,1669836197,12981.401821419997,166.1641362299997,54540.46433568 2022-11-30,19:23:19.000,334,11103304,-795,0,1669836198,12981.408557729992,166.32626621999952,54540.82766592 2022-11-30,19:23:20.000,334,11103349,-795,0,1669836199,12981.502866069997,166.40380664999975,54541.16304768 2022-11-30,19:23:21.000,334,11103355,-795,0,1669836200,12981.475920830002,166.69282098000258,54541.4495196 2022-11-30,19:23:22.000,334,11103325,-795,0,1669836201,12981.523074999997,167.03117922000092,54541.92464376 2022-11-30,19:23:23.000,334,11103339,-795,0,1669836202,12981.772318469993,167.29199702999904,54542.420729280006 2022-11-30,19:23:24.000,334,11103395,-795,0,1669836203,12981.671273819993,167.78543612999783,54543.00764736 2022-11-30,19:23:25.000,334,11103330,-795,0,1669836204,12981.583701789998,168.2506787099992,54543.53168136 2022-11-30,19:23:26.000,334,11103329,-795,0,1669836205,12981.509602379992,168.744117809998,54544.06270248 2022-11-30,19:23:27.000,334,11103314,-795,0,1669836206,12981.422030349997,169.49132559000282,54544.52385240001 2022-11-30,19:23:28.000,334,11103307,-795,0,1669836207,12981.240149979996,169.96361730000353,54545.14570608001 2022-11-30,19:23:29.000,334,11103338,-795,0,1669836208,12980.876389239995,170.3160738000006,54545.69768856001 2022-11-30,19:23:30.000,334,11103326,-795,0,1669836209,12980.458738019988,170.9222989800037,54546.326529360005 2022-11-30,19:23:31.000,334,11103349,-795,0,1669836210,12980.061295729996,171.23950983000395,54546.84357624 2022-11-30,19:23:32.000,334,11103335,-795,0,1669836211,12979.387664729999,171.465081989998,54547.48639128 2022-11-30,19:23:33.000,334,11103353,-795,0,1669836212,12978.660143249996,171.91622631000064,54547.98946392 2022-11-30,19:23:34.000,334,11103370,-795,0,1669836213,12978.074084279993,172.0713071700011,54548.6811888 2022-11-30,19:23:35.000,334,11103320,-795,0,1669836214,12977.380244349995,172.1981915100041,54549.407849279996 2022-11-30,19:23:36.000,334,11103355,-795,0,1669836215,12976.31590737,172.36032150000392,54549.86899920001 2022-11-30,19:23:37.000,334,11103422,-795,0,1669836216,12975.244834079997,172.16294586000004,54550.43495592 2022-11-30,19:23:38.000,334,11103388,-795,0,1669836217,12974.288278059998,172.09950368999853,54550.99392552001 2022-11-30,19:23:39.000,334,11103410,-795,0,1669836218,12973.304776799989,172.2334371600009,54551.622766320004 2022-11-30,19:23:40.000,334,11103363,-795,0,1669836219,12972.18654933999,171.9726193500028,54552.21667152001 2022-11-30,19:23:41.000,334,11103367,-795,0,1669836220,12970.872968889998,171.80344023000362,54552.65686008 2022-11-30,19:23:42.000,334,11103317,-795,0,1669836221,12969.774950359999,171.74704719000147,54553.06211304 2022-11-30,19:23:43.000,334,11103275,-795,0,1669836222,12968.75776755,171.59901546000037,54553.49531448 2022-11-30,19:23:44.000,334,11103363,-795,0,1669836223,12967.444187099994,171.479180250004,54553.83768336 2022-11-30,19:23:45.000,334,11103372,-795,0,1669836224,12966.090188789989,171.2677063500014,54554.10319392 2022-11-30,19:23:46.000,334,11103374,-795,0,1669836225,12965.005642879994,170.89410245999898,54554.340756 2022-11-30,19:23:47.000,334,11103334,-795,0,1669836226,12963.948042209995,170.7742672500026,54554.77395744 2022-11-30,19:23:48.000,334,11103351,-795,0,1669836227,12962.75571533999,170.48525291999977,54555.12331344 2022-11-30,19:23:49.000,334,11103383,-795,0,1669836228,12961.57686108999,169.94951904000482,54555.528566400004 2022-11-30,19:23:50.000,334,11103377,-795,0,1669836229,12960.46536994,169.70984862000478,54555.73119288 2022-11-30,19:23:51.000,334,11103367,-795,0,1669836230,12959.535759159997,169.3926377700045,54555.82901256001 2022-11-30,19:23:52.000,334,11103303,-795,0,1669836231,12958.518576349998,168.9203460600038,54556.05958752 2022-11-30,19:23:53.000,334,11103348,-795,0,1669836232,12957.521602469998,168.51149652000458,54556.1574072 2022-11-30,19:23:54.000,334,11103364,-795,0,1669836233,12956.84123515999,168.0180574199985,54556.27618824 2022-11-30,19:23:55.000,334,11103372,-795,0,1669836234,12956.261912499998,167.53166744999908,54556.318110960005 2022-11-30,19:23:56.000,334,11103287,-795,0,1669836235,12955.595017809996,167.24970225000288,54556.40894352001 2022-11-30,19:23:57.000,334,11103382,-795,0,1669836236,12955.170630279994,166.93954053000198,54556.74432528001 2022-11-30,19:23:58.000,334,11103385,-795,0,1669836237,12954.705824889992,166.65052619999915,54556.84913208 2022-11-30,19:23:59.000,334,11103322,-795,0,1669836238,12954.36227307999,166.38265926000167,54556.9259904 2022-11-30,19:24:00.000,334,11103375,-795,0,1669836239,12953.964830789999,166.1147923200042,54557.037784320004 2022-11-30,19:24:01.000,334,11103374,-795,0,1669836240,12953.473080160002,165.95971146000375,54557.02381008 2022-11-30,19:24:02.000,334,11103373,-795,0,1669836241,12953.12279203999,165.83282712000073,54557.14259112 2022-11-30,19:24:03.000,334,11103359,-795,0,1669836242,12952.678195579989,165.74823756000114,54557.33124336 2022-11-30,19:24:04.000,334,11103374,-795,0,1669836243,12952.193181260001,165.64954974000284,54557.47098576 2022-11-30,19:24:05.000,334,11103392,-795,0,1669836244,12951.60712229,165.62135321999813,54557.610728160005 2022-11-30,19:24:06.000,334,11103352,-795,0,1669836245,12951.007590699992,165.56496018000325,54557.74348344 2022-11-30,19:24:07.000,334,11103285,-795,0,1669836246,12950.327223389999,165.3816827999981,54558.00200688 2022-11-30,19:24:08.000,334,11103345,-795,0,1669836247,12949.566020359991,165.17020890000276,54558.07187808 2022-11-30,19:24:09.000,334,11103365,-795,0,1669836248,12948.858707809988,165.12791411999933,54558.29546592 2022-11-30,19:24:10.000,334,11103359,-795,0,1669836249,12948.14465894999,164.95873500000016,54558.4631568 2022-11-30,19:24:11.000,334,11103392,-795,0,1669836250,12947.336301750001,164.6556224099986,54558.533028 2022-11-30,19:24:12.000,334,11103372,-795,0,1669836251,12946.554889789993,164.51463981000416,54558.714693120004 2022-11-30,19:24:13.000,334,11103370,-795,0,1669836252,12945.9553582,164.1974289600039,54558.99417792001 2022-11-30,19:24:14.000,334,11103327,-795,0,1669836253,12945.308672439998,163.9507094100045,54559.07802336 2022-11-30,19:24:15.000,334,11103358,-795,0,1669836254,12944.59462358,163.72513725000317,54559.16186880001 2022-11-30,19:24:16.000,334,11103385,-795,0,1669836255,12944.022037229988,163.30218944999797,54559.14789456 2022-11-30,19:24:17.000,334,11103339,-795,0,1669836256,12943.483132429996,162.90038903999812,54559.14789456 2022-11-30,19:24:18.000,334,11103337,-795,0,1669836257,12942.950963939998,162.66071861999808,54559.20379152 2022-11-30,19:24:19.000,334,11103383,-795,0,1669836258,12942.452476999992,162.25186907999887,54559.02911352 2022-11-30,19:24:20.000,334,11103369,-795,0,1669836259,12941.9135722,161.9346582299986,54559.13392032 2022-11-30,19:24:21.000,334,11103350,-795,0,1669836260,12941.314040609992,161.69498780999857,54558.96622944 2022-11-30,19:24:22.000,334,11103339,-795,0,1669836261,12940.84923521999,161.2156469699985,54558.79853856 2022-11-30,19:24:23.000,334,11103319,-795,0,1669836262,12940.364220899988,160.79269917000056,54558.77757720001 2022-11-30,19:24:24.000,334,11103287,-795,0,1669836263,12939.825316099996,160.34155484999792,54558.567963600006 2022-11-30,19:24:25.000,334,11103371,-795,0,1669836264,12939.421137499994,159.56615055000293,54558.42123408001 2022-11-30,19:24:26.000,334,11103374,-795,0,1669836265,12939.043904140002,158.91058146000432,54558.281491680005 2022-11-30,19:24:27.000,334,11103349,-795,0,1669836266,12938.6801434,158.20566846000293,54558.00200688 2022-11-30,19:24:28.000,334,11103394,-795,0,1669836267,12938.37027313999,157.34567460000108,54557.85527736 2022-11-30,19:24:29.000,334,11103350,-795,0,1669836268,12937.939149299993,156.56322116999945,54557.75047056001 2022-11-30,19:24:30.000,334,11103422,-795,0,1669836269,12937.636015349992,155.74552209000103,54557.540856960004 2022-11-30,19:24:31.000,334,11103328,-795,0,1669836270,12937.346354019995,155.00536344000284,54557.26137216 2022-11-30,19:24:32.000,334,11103397,-795,0,1669836271,12936.740086119993,154.21586088000186,54556.870093440004 2022-11-30,19:24:33.000,334,11103349,-795,0,1669836272,12936.207917629996,153.25013007000234,54556.6814412 2022-11-30,19:24:34.000,334,11103355,-795,0,1669836273,12935.682485449994,152.43243099000392,54556.42990488001 2022-11-30,19:24:35.000,334,11103357,-795,0,1669836274,12934.96170028,151.67817407999974,54556.16439432001 2022-11-30,19:24:36.000,334,11103355,-795,0,1669836275,12934.180288319993,150.81113108999853,54555.933819360005 2022-11-30,19:24:37.000,334,11103350,-795,0,1669836276,12933.405612669994,150.16261112999928,54555.71023152001 2022-11-30,19:24:38.000,334,11103352,-795,0,1669836277,12932.765663220001,149.69736854999792,54555.62638608 2022-11-30,19:24:39.000,334,11103349,-795,0,1669836278,12932.071823289989,149.27442075,54555.430746720005 2022-11-30,19:24:40.000,334,11103369,-795,0,1669836279,12931.027695239995,148.91491512000357,54555.214146000006 2022-11-30,19:24:41.000,334,11103337,-795,0,1669836280,12929.97683087999,148.4355742800035,54554.997545280006 2022-11-30,19:24:42.000,334,11103348,-795,0,1669836281,12929.235836779997,148.06197039000108,54554.89273848 2022-11-30,19:24:43.000,334,11103336,-795,0,1669836282,12928.55546946999,148.03377387000364,54554.91369984 2022-11-30,19:24:44.000,334,11103351,-795,0,1669836283,12927.740375959991,147.99852821999957,54554.878764240006 2022-11-30,19:24:45.000,334,11103398,-795,0,1669836284,12926.932018760002,147.81525084000168,54554.70408624001 2022-11-30,19:24:46.000,334,11103378,-795,0,1669836285,12926.16407942,147.82229997000104,54554.50844688 2022-11-30,19:24:47.000,334,11103364,-795,0,1669836286,12925.369194840001,147.85754561999784,54554.43857568 2022-11-30,19:24:48.000,334,11103354,-795,0,1669836287,12924.810081109994,147.72361215000274,54554.424601440005 2022-11-30,19:24:49.000,334,11103350,-795,0,1669836288,12924.203813209991,147.73771041000145,54554.208000720006 2022-11-30,19:24:50.000,334,11103349,-795,0,1669836289,12923.833316159995,147.75885779999953,54554.0962068 2022-11-30,19:24:51.000,334,11103339,-795,0,1669836290,12923.577336379989,147.80115258000296,54553.90056744 2022-11-30,19:24:52.000,334,11103360,-795,0,1669836291,12923.260729809997,147.71656302000338,54553.76781216 2022-11-30,19:24:53.000,334,11103387,-795,0,1669836292,12922.984541099991,147.54033477000485,54553.55121144 2022-11-30,19:24:54.000,334,11103358,-795,0,1669836293,12922.964332169991,147.25836957000138,54553.41146904001 2022-11-30,19:24:55.000,334,11103324,-795,0,1669836294,12923.119267299997,146.99755176000326,54553.11801 2022-11-30,19:24:56.000,334,11103353,-795,0,1669836295,12923.314620290002,146.75083221000386,54552.866473680006 2022-11-30,19:24:57.000,334,11103394,-795,0,1669836296,12923.570600069994,146.31378614999994,54552.64288584001 2022-11-30,19:24:58.000,334,11103395,-795,0,1669836297,12923.84678878,145.9119857400001,54552.20269728 2022-11-30,19:24:59.000,334,11103367,-795,0,1669836298,12924.156659039996,145.53838184999768,54551.860328400006 2022-11-30,19:25:00.000,334,11103370,-795,0,1669836299,12924.661882289998,145.12953230999847,54551.53892088 2022-11-30,19:25:01.000,334,11103380,-795,0,1669836300,12925.20078708999,144.69248625000182,54551.20353912 2022-11-30,19:25:02.000,334,11103375,-795,0,1669836301,12925.881154399998,144.39642278999963,54550.94501568001 2022-11-30,19:25:03.000,334,11103341,-795,0,1669836302,12926.494158609996,144.02986803000385,54550.71444072 2022-11-30,19:25:04.000,334,11103373,-795,0,1669836303,12926.891600900002,143.64921501000208,54550.3580976 2022-11-30,19:25:05.000,334,11103386,-795,0,1669836304,12927.107162819993,143.40249546000268,54549.93887040001 2022-11-30,19:25:06.000,334,11103305,-795,0,1669836305,12927.54502297,143.1064320000005,54549.24714552001 2022-11-30,19:25:07.000,334,11103356,-795,0,1669836306,12928.414006959989,142.7962702799996,54549.128364480006 2022-11-30,19:25:08.000,334,11103391,-795,0,1669836307,12929.229100470002,142.71168072,54548.98163496001 2022-11-30,19:25:09.000,334,11103372,-795,0,1669836308,12930.06440291,142.60594377000234,54548.91875088 2022-11-30,19:25:10.000,334,11103347,-795,0,1669836309,12930.522471989992,142.3662733500023,54548.76503424001 2022-11-30,19:25:11.000,334,11103324,-795,0,1669836310,12930.657198189998,142.37332248000166,54548.54843352001 2022-11-30,19:25:12.000,334,11103277,-795,0,1669836311,12930.731297599988,142.35217509000358,54548.27593584 2022-11-30,19:25:13.000,334,11103300,-795,0,1669836312,12931.12200358,142.267585530004,54548.23401312001 2022-11-30,19:25:14.000,334,11103374,-795,0,1669836313,12931.654172069997,142.42266639000445,54548.17811616 2022-11-30,19:25:15.000,334,11103369,-795,0,1669836314,12932.044878049994,142.3662733500023,54548.28292296001 2022-11-30,19:25:16.000,334,11103364,-795,0,1669836315,12932.17960425,142.2393890099993,54548.34580704 2022-11-30,19:25:17.000,334,11103342,-795,0,1669836316,12931.869733989988,142.33102769999823,54548.41567824 2022-11-30,19:25:18.000,334,11103386,-795,0,1669836317,12931.479028009991,142.34512596000422,54548.41567824 2022-11-30,19:25:19.000,334,11103309,-795,0,1669836318,12931.27693870999,142.11250467000355,54548.387729760005 2022-11-30,19:25:20.000,334,11103357,-795,0,1669836319,12931.27693870999,142.01381684999797,54548.42266536 2022-11-30,19:25:21.000,334,11103384,-795,0,1669836320,12931.31735656999,141.85168685999815,54548.47856232001 2022-11-30,19:25:22.000,334,11103362,-795,0,1669836321,12931.04116786,141.4146408000015,54548.48554944 2022-11-30,19:25:23.000,334,11103384,-795,0,1669836322,12930.360800549992,141.16087212000275,54548.674201680005 2022-11-30,19:25:24.000,334,11103367,-795,0,1669836323,12929.559179659998,140.90005431000463,54548.70913728 2022-11-30,19:25:25.000,334,11103356,-795,0,1669836324,12928.959648069991,140.58284346000437,54548.63227896 2022-11-30,19:25:26.000,334,11103365,-795,0,1669836325,12928.71714090999,140.18809218000388,54548.53445928 2022-11-30,19:25:27.000,334,11103284,-795,0,1669836326,12928.66325043,139.56776874000207,54548.64625320001 2022-11-30,19:25:28.000,334,11103355,-795,0,1669836327,12928.191708730003,138.8910522599981,54548.49253656 2022-11-30,19:25:29.000,334,11103296,-795,0,1669836328,12927.470923559995,138.18613926000398,54548.31087144001 2022-11-30,19:25:30.000,334,11103337,-795,0,1669836329,12926.716456839997,137.6786018999992,54548.23401312001 2022-11-30,19:25:31.000,334,11103357,-795,0,1669836330,12926.22470621,137.3684401799983,54547.933566960004 2022-11-30,19:25:32.000,334,11103359,-795,0,1669836331,12926.251651449995,136.938443250001,54547.80779880001 2022-11-30,19:25:33.000,334,11103353,-795,0,1669836332,12926.38637765,136.37451285000134,54547.549275360005 2022-11-30,19:25:34.000,334,11103341,-795,0,1669836333,12926.191024659995,135.71189463000337,54547.49337840001 2022-11-30,19:25:35.000,334,11103307,-795,0,1669836334,12925.672328790002,135.01403076000133,54547.178958 2022-11-30,19:25:36.000,334,11103330,-795,0,1669836335,12925.348985910001,134.52059166000254,54546.84357624 2022-11-30,19:25:37.000,334,11103368,-795,0,1669836336,12925.497184729997,134.41485471000487,54546.51518160001 2022-11-30,19:25:38.000,334,11103381,-795,0,1669836337,12926.069771079994,134.330265149998,54546.21473544 2022-11-30,19:25:39.000,334,11103381,-795,0,1669836338,12926.642357429992,134.1328895100014,54545.94922488 2022-11-30,19:25:40.000,334,11103397,-795,0,1669836339,12926.864655659992,133.96371039000223,54545.83044384 2022-11-30,19:25:41.000,334,11103363,-795,0,1669836340,12926.952227690002,133.81567866000114,54545.4671136 2022-11-30,19:25:42.000,334,11103351,-795,0,1669836341,12927.309252119994,133.84387517999858,54545.18064168 2022-11-30,19:25:43.000,334,11103310,-795,0,1669836342,12928.003092049992,133.97780865000095,54544.99198944 2022-11-30,19:25:44.000,334,11103361,-795,0,1669836343,12928.690195669995,134.12584038000205,54544.79635008 2022-11-30,19:25:45.000,334,11103370,-795,0,1669836344,12929.060692719991,134.4289529700036,54544.733466 2022-11-30,19:25:46.000,334,11103332,-795,0,1669836345,12929.141528439992,134.90829381000367,54544.47494256001 2022-11-30,19:25:47.000,334,11103370,-795,0,1669836346,12929.505289179993,135.55681377000292,54544.34218728 2022-11-30,19:25:48.000,334,11103355,-795,0,1669836347,12930.178920179991,136.04320374000235,54544.25135472 2022-11-30,19:25:49.000,334,11103378,-795,0,1669836348,12930.785188079994,136.33926720000454,54544.50987816 2022-11-30,19:25:50.000,334,11103345,-795,0,1669836349,12930.967068449994,136.82565717000398,54544.71250464001 2022-11-30,19:25:51.000,334,11103260,-795,0,1669836350,12930.93338689999,137.63630712000304,54544.90115688 2022-11-30,19:25:52.000,334,11103368,-795,0,1669836351,12931.06137679,138.58089054000448,54545.07583488001 2022-11-30,19:25:53.000,334,11103357,-795,0,1669836352,12931.28367502,139.4338352699997,54545.22256440001 2022-11-30,19:25:54.000,334,11103372,-795,0,1669836353,12931.479028009991,140.03301132000342,54545.4671136 2022-11-30,19:25:55.000,334,11103329,-795,0,1669836354,12931.633963139997,140.5969417200031,54545.90730216 2022-11-30,19:25:56.000,334,11103397,-795,0,1669836355,12931.735007789997,141.1538229900034,54546.27063240001 2022-11-30,19:25:57.000,334,11103354,-795,0,1669836356,12931.964042329993,141.56972166000196,54546.5501172 2022-11-30,19:25:58.000,334,11103357,-795,0,1669836357,12932.17960425,142.13365206000162,54546.878511840005 2022-11-30,19:25:59.000,334,11103380,-795,0,1669836358,12932.44232034,142.74692637000408,54547.24184208 2022-11-30,19:26:00.000,334,11103378,-795,0,1669836359,12932.597255469991,143.24036547000287,54547.50735264 2022-11-30,19:26:01.000,334,11103345,-795,0,1669836360,12932.738717979992,143.43774110999948,54547.786837440006 2022-11-30,19:26:02.000,334,11103366,-795,0,1669836361,12932.920598349992,143.43069198000012,54548.10824496 2022-11-30,19:26:03.000,334,11103380,-795,0,1669836362,12933.277622779999,143.501183280001,54548.49253656 2022-11-30,19:26:04.000,334,11103332,-795,0,1669836363,12933.776109719991,143.65626414000144,54548.78599560001 2022-11-30,19:26:05.000,334,11103349,-795,0,1669836364,12934.166815700002,143.69150978999824,54549.05150616001 2022-11-30,19:26:06.000,334,11103316,-795,0,1669836365,12934.523840129994,143.69150978999824,54549.21919704001 2022-11-30,19:26:07.000,334,11103330,-755,0,1669836366,12934.87412824999,143.628067620004,54549.60348864001 2022-11-30,19:26:08.000,334,11103368,-795,0,1669836367,12935.183998510001,143.55052719000378,54549.75720528 2022-11-30,19:26:09.000,334,11103356,-795,0,1669836368,12935.520814009993,143.34610242000053,54550.0436772 2022-11-30,19:26:10.000,334,11103361,-795,0,1669836369,12935.642067589994,143.1205302599992,54550.232329440005 2022-11-30,19:26:11.000,334,11103394,-795,0,1669836370,12935.689221759989,143.042989829999,54550.31617488 2022-11-30,19:26:12.000,334,11103333,-795,0,1669836371,12936.05298249999,142.9865967900041,54550.57469832 2022-11-30,19:26:13.000,334,11103376,-795,0,1669836372,12936.288753349996,142.71168072,54550.93802856 2022-11-30,19:26:14.000,334,11103384,-795,0,1669836373,12936.625568850002,142.50725595000404,54551.10571944 2022-11-30,19:26:15.000,334,11103306,-795,0,1669836374,12936.820921839993,142.32397856999887,54551.25943608001 2022-11-30,19:26:16.000,334,11103372,-795,0,1669836375,12936.820921839993,141.97857120000117,54551.15462928 2022-11-30,19:26:17.000,334,11103326,-795,0,1669836376,12936.787240289988,141.47103384000366,54551.357255760006 2022-11-30,19:26:18.000,334,11103362,-795,0,1669836377,12936.841130769993,140.98464387000422,54551.455075440004 2022-11-30,19:26:19.000,334,11103386,-795,0,1669836378,12937.083637929994,140.7590717100029,54551.67866328 2022-11-30,19:26:20.000,334,11103394,-795,0,1669836379,12937.44066236,140.60399085000245,54551.7555216 2022-11-30,19:26:21.000,334,11103403,-795,0,1669836380,12937.757268929992,140.18809218000388,54551.72757312 2022-11-30,19:26:22.000,334,11103356,-795,0,1669836381,12938.026721329989,139.72284960000252,54551.95116096001 2022-11-30,19:26:23.000,334,11103328,-795,0,1669836382,12938.026721329989,139.47613005000312,54551.9651352 2022-11-30,19:26:24.000,334,11103374,-795,0,1669836383,12937.986303469988,139.32104919000267,54551.958148080004 2022-11-30,19:26:25.000,334,11103352,-795,0,1669836384,12938.141238599994,138.8910522599981,54552.06295488 2022-11-30,19:26:26.000,334,11103362,-795,0,1669836385,12938.525208269995,138.46810446000018,54552.01404504 2022-11-30,19:26:27.000,334,11103323,-795,0,1669836386,12938.922650560002,138.50335011000425,54552.146800320006 2022-11-30,19:26:28.000,334,11103365,-795,0,1669836387,12939.293147609998,138.45400620000146,54552.2795556 2022-11-30,19:26:29.000,334,11103369,-795,0,1669836388,12939.380719639994,138.24253229999886,54552.510130560004 2022-11-30,19:26:30.000,334,11103366,-795,0,1669836389,12939.171894029998,138.02400927000417,54552.60795024 2022-11-30,19:26:31.000,334,11103325,-795,0,1669836390,12938.760979120001,138.1367953500012,54552.72673128 2022-11-30,19:26:32.000,334,11103365,-795,0,1669836391,12938.915914249992,138.57384140999784,54552.866473680006 2022-11-30,19:26:33.000,334,11103264,-795,0,1669836392,12939.353774399999,139.07432964000327,54553.28570088 2022-11-30,19:26:34.000,334,11103376,-795,0,1669836393,12939.212311889998,139.4479335299984,54553.60012128 2022-11-30,19:26:35.000,334,11103376,-795,0,1669836394,12938.57236243999,139.8426848099989,54554.01236136001 2022-11-30,19:26:36.000,334,11103348,-795,0,1669836395,12938.181656459994,140.42776260000392,54554.340756 2022-11-30,19:26:37.000,334,11103356,-795,0,1669836396,12938.161447529994,141.22431429000426,54554.73902184 2022-11-30,19:26:38.000,334,11103352,-795,0,1669836397,12937.999776089993,141.86578512000415,54555.30497856001 2022-11-30,19:26:39.000,334,11103340,-795,0,1669836398,12937.37329925999,142.28168379000272,54555.67529592 2022-11-30,19:26:40.000,334,11103364,-795,0,1669836399,12937.04995637999,142.97954766000476,54556.052600400006 2022-11-30,19:26:41.000,334,11103379,-795,0,1669836400,12937.15773734,144.0228189000045,54556.41593064 2022-11-30,19:26:42.000,334,11103334,-795,0,1669836401,12937.25878199,145.2070727399987,54556.90502904 2022-11-30,19:26:43.000,334,11103343,-795,0,1669836402,12937.38003557,146.23624571999972,54557.49893424 2022-11-30,19:26:44.000,334,11103392,-795,0,1669836403,12937.588861179996,147.13853435999772,54558.05091672 2022-11-30,19:26:45.000,334,11103359,-795,0,1669836404,12937.797686789992,147.89984040000127,54558.533028 2022-11-30,19:26:46.000,334,11103323,-795,0,1669836405,12937.999776089993,148.7950799099999,54559.071036240006 2022-11-30,19:26:47.000,334,11103290,-795,0,1669836406,12938.49152671999,149.69736854999792,54559.671928560005 2022-11-30,19:26:48.000,334,11103348,-795,0,1669836407,12939.333565469999,150.81818021999788,54560.126091360005 2022-11-30,19:26:49.000,334,11103346,-795,0,1669836408,12940.370957209998,151.80505842000275,54560.61518976 2022-11-30,19:26:50.000,334,11103381,-795,0,1669836409,12941.462239430002,152.6368557599999,54561.43966992001 2022-11-30,19:26:51.000,334,11103354,-795,0,1669836410,12942.03482578,153.4052109300028,54561.970691040005 2022-11-30,19:26:52.000,334,11103353,-795,0,1669836411,12942.432268069992,153.98323959000118,54562.58555760001 2022-11-30,19:26:53.000,334,11103329,-795,0,1669836412,12943.072217519999,154.58946477000427,54563.35414080001 2022-11-30,19:26:54.000,334,11103393,-795,0,1669836413,12944.271280699999,155.10405126000114,54564.080801280004 2022-11-30,19:26:55.000,334,11103322,-795,0,1669836414,12945.63201532,155.4706060200042,54564.77951328 2022-11-30,19:26:56.000,334,11103358,-795,0,1669836415,12946.730033849999,155.632736010004,54565.3804056 2022-11-30,19:26:57.000,334,11103359,-795,0,1669836416,12947.497973190002,155.8160133900019,54566.02322064 2022-11-30,19:26:58.000,334,11103346,-795,0,1669836417,12948.09076847,156.14027337000152,54566.79879096 2022-11-30,19:26:59.000,334,11103353,-795,0,1669836418,12948.629673269992,156.45043509000243,54567.602309760005 2022-11-30,19:27:00.000,334,11103351,-795,0,1669836419,12949.26962272,156.54207378000137,54568.45473840001 2022-11-30,19:27:01.000,334,11103365,-795,0,1669836420,12949.943253719997,156.40109117999964,54569.08357920001 2022-11-30,19:27:02.000,334,11103371,-795,0,1669836421,12950.79202878,156.0274872900045,54569.63556168001 2022-11-30,19:27:03.000,334,11103359,-795,0,1669836422,12951.80921159,155.59044123000058,54570.411132 2022-11-30,19:27:04.000,334,11103384,-795,0,1669836423,12952.671459269994,155.40011472000333,54571.123818240005 2022-11-30,19:27:05.000,334,11103362,-795,0,1669836424,12953.237309309996,155.4212621100014,54571.73169768 2022-11-30,19:27:06.000,334,11103407,-795,0,1669836425,12953.459607539997,155.6045394899993,54572.199834720006 2022-11-30,19:27:07.000,334,11103397,-795,0,1669836426,12953.526970639992,155.62568688000465,54572.82867552 2022-11-30,19:27:08.000,334,11103350,-795,0,1669836427,12953.823368279998,155.57634297000186,54573.38764512 2022-11-30,19:27:09.000,334,11103364,-795,0,1669836428,12954.32185521999,155.4706060200042,54574.06539576001 2022-11-30,19:27:10.000,334,11103356,-795,0,1669836429,12954.988749909993,155.44240949999948,54574.603404 2022-11-30,19:27:11.000,334,11103322,-795,0,1669836430,12955.44681899,155.61863774999802,54575.02263120001 2022-11-30,19:27:12.000,334,11103343,-795,0,1669836431,12955.60849043,155.964045120003,54575.553652320006 2022-11-30,19:27:13.000,334,11103375,-795,0,1669836432,12955.48723685,156.35879640000348,54576.09166056 2022-11-30,19:27:14.000,334,11103383,-795,0,1669836433,12955.473764229995,156.73944941999798,54576.392106720006 2022-11-30,19:27:15.000,334,11103354,-795,0,1669836434,12955.776898179996,157.2258393900047,54576.93011496 2022-11-30,19:27:16.000,334,11103323,-795,0,1669836435,12956.275385119989,157.77567152999836,54577.34235504 2022-11-30,19:27:17.000,334,11103355,-795,0,1669836436,12956.82776254,158.2620614999978,54578.01311856 2022-11-30,19:27:18.000,334,11103379,-795,0,1669836437,12957.110687560002,158.67091104000428,54578.46029424 2022-11-30,19:27:19.000,334,11103381,-795,0,1669836438,12957.070269700002,159.03746580000006,54578.94939264001 2022-11-30,19:27:20.000,334,11103323,-795,0,1669836439,12956.928807190001,159.6718875000006,54579.13105776 2022-11-30,19:27:21.000,334,11103375,-795,0,1669836440,12957.097214939997,160.4120461499988,54579.57823344001 2022-11-30,19:27:22.000,334,11103354,-795,0,1669836441,12957.575492949989,161.00417307000316,54580.06733184 2022-11-30,19:27:23.000,334,11103380,-795,0,1669836442,12958.195233469996,161.27204001000064,54580.717134 2022-11-30,19:27:24.000,334,11103363,-795,0,1669836443,12958.498367419998,161.61039824999898,54581.234180880005 2022-11-30,19:27:25.000,334,11103388,-795,0,1669836444,12958.329959670002,162.2095743000027,54581.70231792 2022-11-30,19:27:26.000,334,11103361,-795,0,1669836445,12958.094188819996,162.99202773000434,54582.17045496 2022-11-30,19:27:27.000,334,11103367,-795,0,1669836446,12958.242387639992,163.74628464000125,54582.79929576 2022-11-30,19:27:28.000,334,11103352,-795,0,1669836447,12958.781292439999,164.4441485100033,54583.2324972 2022-11-30,19:27:29.000,334,11103355,-795,0,1669836448,12959.05748114999,165.02217717000167,54583.77050544001 2022-11-30,19:27:30.000,334,11103360,-795,0,1669836449,12958.89580970999,165.52971452999918,54584.28755232 2022-11-30,19:27:31.000,334,11103398,-795,0,1669836450,12958.518576349998,166.07249754000077,54584.755689360005 2022-11-30,19:27:32.000,334,11103393,-795,0,1669836451,12958.484894799993,166.87609836000047,54585.160942320006 2022-11-30,19:27:33.000,334,11103324,-795,0,1669836452,12958.862128159999,167.8559274299987,54585.978435360004 2022-11-30,19:27:34.000,334,11103349,-795,0,1669836453,12959.14505318,168.75116694000462,54586.53740496 2022-11-30,19:27:35.000,334,11103342,-795,0,1669836454,12958.94296388,169.27280256000086,54587.08240032 2022-11-30,19:27:36.000,334,11103375,-795,0,1669836455,12958.350168600002,169.4631290699981,54587.38284648001 2022-11-30,19:27:37.000,334,11103370,-795,0,1669836456,12957.94599,169.76624165999965,54587.74617672001 2022-11-30,19:27:38.000,334,11103356,-795,0,1669836457,12958.195233469996,170.27377902000444,54588.179378160006 2022-11-30,19:27:39.000,334,11103393,-795,0,1669836458,12958.693720409989,170.99983941000391,54588.77328336001 2022-11-30,19:27:40.000,334,11103382,-795,0,1669836459,12958.89580970999,171.76114545000019,54589.101678 2022-11-30,19:27:41.000,334,11103397,-795,0,1669836460,12958.518576349998,172.45196019000286,54589.61173776001 2022-11-30,19:27:42.000,334,11103357,-795,0,1669836461,12958.094188819996,172.79736756000057,54590.02397784001 2022-11-30,19:27:43.000,334,11103343,-795,0,1669836462,12957.68327391,172.68458148000354,54590.35935960001 2022-11-30,19:27:44.000,334,11103352,-795,0,1669836463,12957.245413759993,172.46605845000158,54590.506089120005 2022-11-30,19:27:45.000,334,11103377,-795,0,1669836464,12957.036588149997,172.6634340899982,54590.94627768 2022-11-30,19:27:46.000,334,11103379,-795,0,1669836465,12957.629383429994,173.31195405000472,54591.15589128 2022-11-30,19:27:47.000,334,11103389,-795,0,1669836466,12958.686984099993,173.98162140000204,54591.36550488001 2022-11-30,19:27:48.000,334,11103326,-795,0,1669836467,12958.828446609994,174.17899703999865,54591.69389952001 2022-11-30,19:27:49.000,334,11103378,-795,0,1669836468,12957.582229259999,173.75604924000072,54591.98037144 2022-11-30,19:27:50.000,334,11103358,-795,0,1669836469,12956.113713680003,173.19916797000042,54591.80569344 2022-11-30,19:27:51.000,334,11103355,-795,0,1669836470,12955.60175411999,172.7550727800044,54592.085178240006 2022-11-30,19:27:52.000,334,11103364,-795,0,1669836471,12955.837524969997,172.6916306100029,54592.12011384 2022-11-30,19:27:53.000,334,11103317,-795,0,1669836472,12956.72671789,172.71982713000034,54592.3856244 2022-11-30,19:27:54.000,334,11103351,-795,0,1669836473,12957.427294129993,172.7550727800044,54592.48344408 2022-11-30,19:27:55.000,334,11103340,-795,0,1669836474,12957.063533389992,172.25458454999898,54592.734980400004 2022-11-30,19:27:56.000,334,11103385,-795,0,1669836475,12955.60175411999,171.45098372999928,54592.79087736 2022-11-30,19:27:57.000,334,11103317,-795,0,1669836476,12954.26122842999,170.65443203999894,54592.65812208001 2022-11-30,19:27:58.000,334,11103363,-795,0,1669836477,12953.985039719999,170.1327964200027,54592.60222512 2022-11-30,19:27:59.000,334,11103317,-795,0,1669836478,12954.503735589991,169.75214340000093,54592.755941760006 2022-11-30,19:28:00.000,334,11103391,-795,0,1669836479,12955.096530869989,169.40673603000323,54592.71401904 2022-11-30,19:28:01.000,334,11103370,-795,0,1669836480,12955.062849319998,168.9062477999978,54592.58126376001 2022-11-30,19:28:02.000,334,11103353,-795,0,1669836481,12954.38248200999,168.4973982599986,54592.588250880006 2022-11-30,19:28:03.000,334,11103334,-795,0,1669836482,12953.075637869995,168.49034912999923,54592.3157532 2022-11-30,19:28:04.000,334,11103413,-795,0,1669836483,12952.038246129996,168.46920174000115,54592.085178240006 2022-11-30,19:28:05.000,334,11103340,-795,0,1669836484,12952.166236019992,168.1026469799981,54592.567289520004 2022-11-30,19:28:06.000,334,11103367,-795,0,1669836485,12952.388534249993,167.53166744999908,54592.69305768 2022-11-30,19:28:07.000,334,11103339,-795,0,1669836486,12951.674485389995,167.3272426800031,54592.6651092 2022-11-30,19:28:08.000,334,11103395,-795,0,1669836487,12950.657302579995,167.78543612999783,54592.44850848 2022-11-30,19:28:09.000,334,11103370,-795,0,1669836488,12950.051034679993,168.20838393000304,54592.567289520004 2022-11-30,19:28:10.000,334,11103390,-795,0,1669836489,12949.36393105999,168.14494176000153,54592.49741832 2022-11-30,19:28:11.000,334,11103311,-795,0,1669836490,12948.461265519996,167.78543612999783,54592.595238 2022-11-30,19:28:12.000,334,11103366,-795,0,1669836491,12948.03014168,167.55281484000443,54592.70703192001 2022-11-30,19:28:13.000,334,11103384,-795,0,1669836492,12948.259176219995,167.7572396100004,54592.98651672 2022-11-30,19:28:14.000,334,11103364,-795,0,1669836493,12948.08403215999,168.32821913999942,54593.14722048 2022-11-30,19:28:15.000,334,11103333,-795,0,1669836494,12947.235257100001,168.63133173000097,54593.31491136 2022-11-30,19:28:16.000,334,11103369,-795,0,1669836495,12946.359536800002,168.50444738999795,54593.28696288 2022-11-30,19:28:17.000,334,11103373,-795,0,1669836496,12945.90820402999,168.2788752300039,54593.307924240005 2022-11-30,19:28:18.000,334,11103365,-795,0,1669836497,12946.056402850001,168.3634647900035,54593.67125448 2022-11-30,19:28:19.000,334,11103391,-795,0,1669836498,12946.467317759998,168.79346172000078,54594.11843016001 2022-11-30,19:28:20.000,334,11103349,-795,0,1669836499,12946.95233208,169.42083429000195,54594.376953599996 2022-11-30,19:28:21.000,334,11103353,-795,0,1669836500,12947.140948759996,170.09050163999927,54594.69137400001 2022-11-30,19:28:22.000,334,11103363,-795,0,1669836501,12947.268938649991,170.36541771000338,54595.26431784001 2022-11-30,19:28:23.000,334,11103358,-795,0,1669836502,12946.82434218999,170.48525291999977,54595.4948928 2022-11-30,19:28:24.000,334,11103344,-795,0,1669836503,12946.352800489993,170.54869509000127,54595.8093132 2022-11-30,19:28:25.000,334,11103299,-795,0,1669836504,12946.305646319997,170.4641055300017,54596.01193968001 2022-11-30,19:28:26.000,334,11103347,-795,0,1669836505,12946.80413325999,170.3301720599993,54596.31238584 2022-11-30,19:28:27.000,334,11103403,-795,0,1669836506,12947.120739829996,170.7249233399998,54596.61981912 2022-11-30,19:28:28.000,334,11103367,-795,0,1669836507,12947.262202339996,171.8598332699985,54596.94122664001 2022-11-30,19:28:29.000,334,11103351,-795,0,1669836508,12947.0331678,172.93130103000294,54597.4163508 2022-11-30,19:28:30.000,334,11103351,-795,0,1669836509,12946.858023739995,173.32605231000343,54597.70282272 2022-11-30,19:28:31.000,334,11103338,-795,0,1669836510,12946.90517790999,173.11457841000083,54597.92641056001 2022-11-30,19:28:32.000,334,11103354,-795,0,1669836511,12946.78392432999,172.825564079998,54598.30371504 2022-11-30,19:28:33.000,334,11103354,-795,0,1669836512,12945.93514927,172.86785886000143,54598.47140592 2022-11-30,19:28:34.000,334,11103333,-795,0,1669836513,12945.46360756999,173.28375753,54598.63210968 2022-11-30,19:28:35.000,334,11103381,-795,0,1669836514,12945.93514927,173.84768792999967,54598.9185816 2022-11-30,19:28:36.000,334,11103377,-795,0,1669836515,12946.453845139993,174.47506050000084,54599.19107928 2022-11-30,19:28:37.000,334,11103368,-795,0,1669836516,12946.049666539991,175.09538394000265,54599.5474224 2022-11-30,19:28:38.000,334,11103343,-795,0,1669836517,12945.207627789998,175.32095610000397,54599.84088144001 2022-11-30,19:28:39.000,334,11103347,-795,0,1669836518,12944.56767833999,174.8416152600039,54600.05748216001 2022-11-30,19:28:40.000,334,11103401,-795,0,1669836519,12944.66872298999,174.31293051000102,54600.27408288001 2022-11-30,19:28:41.000,334,11103375,-795,0,1669836520,12945.019011110002,174.3622744200038,54600.36491544 2022-11-30,19:28:42.000,334,11103321,-795,0,1669836521,12945.200891480003,174.76407483000366,54600.46972224001 2022-11-30,19:28:43.000,334,11103359,-795,0,1669836522,12945.180682550003,174.86981178000133,54600.67234872 2022-11-30,19:28:44.000,334,11103319,-795,0,1669836523,12945.140264690002,174.72178005000023,54601.03567896 2022-11-30,19:28:45.000,334,11103375,-795,0,1669836524,12945.019011110002,174.58784657999786,54601.32913800001 2022-11-30,19:28:46.000,334,11103343,-795,0,1669836525,12944.998802180002,174.70063266000216,54601.39900920001 2022-11-30,19:28:47.000,334,11103320,-795,0,1669836526,12945.315408749993,174.66538700999808,54601.573687200005 2022-11-30,19:28:48.000,334,11103376,-795,0,1669836527,12946.211337979992,174.40456919999997,54601.66451976001 2022-11-30,19:28:49.000,334,11103375,-795,0,1669836528,12947.396928540002,174.07326009000099,54602.04881136001 2022-11-30,19:28:50.000,334,11103382,-795,0,1669836529,12948.00993275,174.03096531000483,54602.25842496 2022-11-30,19:28:51.000,334,11103349,-795,0,1669836530,12948.28612145999,174.11555487000442,54602.33528328001 2022-11-30,19:28:52.000,334,11103351,-795,0,1669836531,12949.020379249989,174.16489877999993,54602.7614976 2022-11-30,19:28:53.000,334,11103322,-795,0,1669836532,12949.707482869992,173.78424575999816,54603.15976344 2022-11-30,19:28:54.000,334,11103328,-795,0,1669836533,12950.091452539993,173.2485118800032,54603.634887600005 2022-11-30,19:28:55.000,334,11103375,-795,0,1669836534,12950.266596599999,173.0229397200019,54603.92834664 2022-11-30,19:28:56.000,334,11103362,-795,0,1669836535,12950.300278149989,173.25556101000257,54604.16590872 2022-11-30,19:28:57.000,334,11103364,-795,0,1669836536,12950.677511509995,173.60096838000027,54604.5082776 2022-11-30,19:28:58.000,334,11103344,-795,0,1669836537,12952.03150982,173.74900011000136,54604.98340176 2022-11-30,19:28:59.000,334,11103360,-795,0,1669836538,12953.479816469997,173.5798209900022,54605.56333272 2022-11-30,19:29:00.000,334,11103380,-795,0,1669836539,12953.762741489998,173.3331014400028,54606.220122000006 2022-11-30,19:29:01.000,334,11103386,-795,0,1669836540,12952.81965808999,173.07933276000404,54606.4996068 2022-11-30,19:29:02.000,334,11103364,-795,0,1669836541,12951.86983838,172.58589365999796,54606.751143120004 2022-11-30,19:29:03.000,334,11103382,-795,0,1669836542,12951.64080383999,172.1981915100041,54607.1633832 2022-11-30,19:29:04.000,334,11103428,-795,0,1669836543,12952.044982439991,172.60704105000332,54607.48479072001 2022-11-30,19:29:05.000,334,11103397,-795,0,1669836544,12953.00153845999,173.32605231000343,54607.78523688 2022-11-30,19:29:06.000,334,11103405,-795,0,1669836545,12953.863786139998,173.74900011000136,54607.96690200001 2022-11-30,19:29:07.000,334,11103395,-795,0,1669836546,12954.490262970001,173.76309837000008,54608.32324512001 2022-11-30,19:29:08.000,334,11103382,-795,0,1669836547,12954.631725480001,173.44588751999981,54608.58176856 2022-11-30,19:29:09.000,334,11103374,-795,0,1669836548,12954.005248649999,172.7550727800044,54608.86125336 2022-11-30,19:29:10.000,334,11103396,-795,0,1669836549,12953.14300096999,172.0854054299998,54608.91715032 2022-11-30,19:29:11.000,334,11103327,-795,0,1669836550,12953.08237417999,172.09245455999917,54608.81933064 2022-11-30,19:29:12.000,334,11103339,-795,0,1669836551,12954.22081056999,172.70572887000162,54608.89618896001 2022-11-30,19:29:13.000,334,11103362,-795,0,1669836552,12955.36598327,173.09343102000275,54608.98702152 2022-11-30,19:29:14.000,334,11103370,-795,0,1669836553,12956.019405339997,173.1850697100017,54609.30842904001 2022-11-30,19:29:15.000,334,11103369,-795,0,1669836554,12956.133922610003,173.1216275400002,54609.2944548 2022-11-30,19:29:16.000,334,11103366,-795,0,1669836555,12955.952042240002,172.95244842000102,54609.4691328 2022-11-30,19:29:17.000,334,11103422,-795,0,1669836556,12955.709535080001,172.67753235000418,54609.58092672 2022-11-30,19:29:18.000,334,11103359,-795,0,1669836557,12955.857733899997,172.50130409999838,54609.81150168001 2022-11-30,19:29:19.000,334,11103378,-795,0,1669836558,12956.48421073,172.32507584999985,54609.9232956 2022-11-30,19:29:20.000,334,11103372,-795,0,1669836559,12957.400348889998,172.22638803000154,54610.09797360001 2022-11-30,19:29:21.000,334,11103370,-795,0,1669836560,12958.336695979997,172.4449110600035,54610.32156144 2022-11-30,19:29:22.000,334,11103355,-795,0,1669836561,12958.255860259997,173.05818536999868,54610.52418792 2022-11-30,19:29:23.000,334,11103386,-795,0,1669836562,12957.225204829992,173.50932969000132,54610.50322656001 2022-11-30,19:29:24.000,334,11103390,-795,0,1669836563,12956.78734468,173.32605231000343,54610.845595440005 2022-11-30,19:29:25.000,334,11103317,-795,0,1669836564,12957.366667339993,172.95244842000102,54610.95738936001 2022-11-30,19:29:26.000,334,11103348,-795,0,1669836565,12958.316487049997,172.74802364999778,54611.29277112001 2022-11-30,19:29:27.000,334,11103327,-795,0,1669836566,12959.15852579999,173.0863818900034,54611.7399468 2022-11-30,19:29:28.000,334,11103355,-795,0,1669836567,12959.17873472999,174.00276879000012,54611.83077936 2022-11-30,19:29:29.000,334,11103370,-795,0,1669836568,12958.316487049997,175.07423655000457,54612.13122552001 2022-11-30,19:29:30.000,334,11103356,-795,0,1669836569,12957.009642910001,175.6945599899991,54612.25000656001 2022-11-30,19:29:31.000,334,11103387,-795,0,1669836570,12956.63914585999,175.60292130000016,54612.21507096 2022-11-30,19:29:32.000,334,11103339,-795,0,1669836571,12957.68327391,175.15882611000416,54612.51551712001 2022-11-30,19:29:33.000,334,11103374,-795,0,1669836572,12959.26630676,175.3139069700046,54612.906795840005 2022-11-30,19:29:34.000,334,11103378,-795,0,1669836573,12959.872574659988,176.7307820999995,54613.16531928001 2022-11-30,19:29:35.000,334,11103340,-795,0,1669836574,12959.461659749992,178.12650984000356,54613.291087440004 2022-11-30,19:29:36.000,334,11103343,-795,0,1669836575,12959.192207349995,178.62699807000172,54613.37493288 2022-11-30,19:29:37.000,334,11103358,-795,0,1669836576,12959.508813920002,178.5635559000002,54613.36794576 2022-11-30,19:29:38.000,334,11103407,-795,0,1669836577,12960.512524109996,178.3168363500008,54613.51467528 2022-11-30,19:29:39.000,334,11103372,-795,0,1669836578,12961.866522420001,178.18290287999844,54613.85704416001 2022-11-30,19:29:40.000,334,11103348,-795,0,1669836579,12962.728770099995,178.59175241999765,54614.09460624001 2022-11-30,19:29:41.000,334,11103398,-795,0,1669836580,12962.951068329996,179.53633583999908,54614.12255472001 2022-11-30,19:29:42.000,334,11103385,-795,0,1669836581,12963.099267149992,180.2835436200039,54614.40203952 2022-11-30,19:29:43.000,334,11103317,-795,0,1669836582,12964.08276841,180.07911885000067,54614.66056296 2022-11-30,19:29:44.000,334,11103355,-795,0,1669836583,12965.814000079998,179.4165006300027,54614.93306064001 2022-11-30,19:29:45.000,334,11103404,-795,0,1669836584,12966.898545989992,179.4517462799995,54615.135687120004 2022-11-30,19:29:46.000,334,11103385,-795,0,1669836585,12966.60214835,180.10026623999875,54615.1636356 2022-11-30,19:29:47.000,334,11103412,-795,0,1669836586,12965.962198899993,180.31174014000135,54615.3383136 2022-11-30,19:29:48.000,334,11103360,-795,0,1669836587,12966.35964119,179.95223450999765,54615.77850216001 2022-11-30,19:29:49.000,334,11103354,-795,0,1669836588,12967.63280377999,179.69141669999954,54616.01606424001 2022-11-30,19:29:50.000,334,11103366,-795,0,1669836589,12968.95312053999,179.67026931000146,54616.16978088 2022-11-30,19:29:51.000,334,11103313,-795,0,1669836590,12969.707587259989,179.54338496999844,54616.26760056 2022-11-30,19:29:52.000,334,11103357,-795,0,1669836591,12969.552652129998,179.2543706400029,54615.86933472001 2022-11-30,19:29:53.000,334,11103349,-795,0,1669836592,12969.593069989998,178.84552110000368,54616.211703600005 2022-11-30,19:29:54.000,334,11103324,-795,0,1669836593,12970.684352210003,178.45781895000255,54616.50516264 2022-11-30,19:29:55.000,334,11103355,-795,0,1669836594,12971.984460039988,178.22519766000187,54616.57503384 2022-11-30,19:29:56.000,334,11103330,-795,0,1669836595,12972.051823139998,178.32388548000017,54616.47022704001 2022-11-30,19:29:57.000,334,11103363,-795,0,1669836596,12971.627435609997,177.92913419999968,54616.442278559996 2022-11-30,19:29:58.000,334,11103348,-795,0,1669836597,12972.685036279996,176.88586295999994,54616.714776240005 2022-11-30,19:29:59.000,334,11103346,-795,0,1669836598,12974.584675699989,176.3501290799977,54616.85451864001 2022-11-30,19:30:00.000,334,11103358,-795,0,1669836599,12975.419978140002,176.68848732000333,54616.86849288 2022-11-30,19:30:01.000,334,11103347,-795,0,1669836600,12975.453659689992,177.2030738100002,54616.7706732 2022-11-30,19:30:02.000,334,11103376,-795,0,1669836601,12975.810684119999,177.56962857000326,54616.84753152 2022-11-30,19:30:03.000,334,11103337,-795,0,1669836602,12976.15423593,177.6612672600022,54617.0152224 2022-11-30,19:30:04.000,334,11103348,-795,0,1669836603,12976.511260359992,177.2665159800017,54617.03618376 2022-11-30,19:30:05.000,334,11103377,-795,0,1669836604,12977.959567010003,176.70258558000205,54617.217848880005 2022-11-30,19:30:06.000,334,11103371,-795,0,1669836605,12979.95351477,176.84356818000379,54617.37156552 2022-11-30,19:30:07.000,334,11103316,-795,0,1669836606,12980.627145769999,177.5484811799979,54617.51829504 2022-11-30,19:30:08.000,334,11103339,-795,0,1669836607,12980.202758239997,177.83749551000074,54617.46239808 2022-11-30,19:30:09.000,334,11103349,-795,0,1669836608,12980.70124517999,177.98552724000183,54617.553230640005 2022-11-30,19:30:10.000,334,11103390,-795,0,1669836609,12981.893572049994,178.5494576400015,54617.73489576 2022-11-30,19:30:11.000,334,11103326,-795,0,1669836610,12982.338168509996,178.6974893700026,54617.63008896 2022-11-30,19:30:12.000,334,11103346,-795,0,1669836611,12983.052217369994,178.4648680800019,54617.79079272001 2022-11-30,19:30:13.000,334,11103335,-795,0,1669836612,12984.938384169996,178.93715979000262,54618.0632904 2022-11-30,19:30:14.000,334,11103387,-795,0,1669836613,12986.198074139997,180.08616798000003,54618.29386536001 2022-11-30,19:30:15.000,334,11103326,-795,0,1669836614,12986.184601519992,180.74173706999863,54618.38469792001 2022-11-30,19:30:16.000,334,11103390,-795,0,1669836615,12986.191337830001,181.12943921999977,54618.440594880005 2022-11-30,19:30:17.000,334,11103388,-795,0,1669836616,12986.90538669,181.665173100002,54618.43360776001 2022-11-30,19:30:18.000,334,11103374,-795,0,1669836617,12987.626171859993,182.0105804699997,54618.62226 2022-11-30,19:30:19.000,334,11103377,-795,0,1669836618,12988.764608249992,182.0105804699997,54618.90873192 2022-11-30,19:30:20.000,334,11103407,-795,0,1669836619,12990.320695859999,182.5322160900032,54619.23712656 2022-11-30,19:30:21.000,334,11103358,-795,0,1669836620,12990.967381620001,183.71646993000468,54619.34193336001 2022-11-30,19:30:22.000,334,11103392,-795,0,1669836621,12990.72487446,184.52007075000438,54619.41879168001 2022-11-30,19:30:23.000,334,11103328,-795,0,1669836622,12991.108844130002,184.4495794500035,54619.74718632 2022-11-30,19:30:24.000,334,11103380,-795,0,1669836623,12992.00477336,184.2733511999977,54619.90789008 2022-11-30,19:30:25.000,334,11103381,-795,0,1669836624,12992.442633509992,184.54826727000182,54619.92885144 2022-11-30,19:30:26.000,334,11103361,-795,0,1669836625,12992.752503769989,185.0910502800034,54620.18038776001 2022-11-30,19:30:27.000,334,11103373,-795,0,1669836626,12993.412662149996,185.5351454699994,54620.18038776001 2022-11-30,19:30:28.000,334,11103389,-795,0,1669836627,12994.005457429994,185.85235631999967,54620.36904 2022-11-30,19:30:29.000,334,11103338,-795,0,1669836628,12994.322064,186.1131741299978,54620.54371800001 2022-11-30,19:30:30.000,334,11103355,-795,0,1669836629,12994.537625919991,186.46563063000212,54620.5786536 2022-11-30,19:30:31.000,334,11103353,-795,0,1669836630,12994.45679019999,186.81103799999983,54620.39698848001 2022-11-30,19:30:32.000,334,11103385,-795,0,1669836631,12994.16039256,186.88857843000005,54620.236284720006 2022-11-30,19:30:33.000,334,11103339,-795,0,1669836632,12994.800342009992,187.17759276000288,54620.334104400004 2022-11-30,19:30:34.000,334,11103356,-795,0,1669836633,12995.709743859996,187.9952918400013,54620.522756640006 2022-11-30,19:30:35.000,334,11103403,-795,0,1669836634,12995.709743859996,188.56627137000032,54620.54371800001 2022-11-30,19:30:36.000,334,11103369,-795,0,1669836635,12995.33924681,188.3900431200018,54620.47384680001 2022-11-30,19:30:37.000,334,11103353,-795,0,1669836636,12995.756898029991,188.2913553000035,54620.49480816001 2022-11-30,19:30:38.000,334,11103379,-795,0,1669836637,12995.999405189992,188.74249961999885,54620.669486160004 2022-11-30,19:30:39.000,334,11103365,-795,0,1669836638,12995.985932570002,189.24298785000428,54620.620576320005 2022-11-30,19:30:40.000,334,11103336,-795,0,1669836639,12996.390111169989,189.68003391000093,54620.59262784001 2022-11-30,19:30:41.000,334,11103309,-795,0,1669836640,12997.178259439992,190.05363780000334,54620.54371800001 2022-11-30,19:30:42.000,334,11103346,-795,0,1669836641,12997.7575821,190.26511169999867,54620.65551192 2022-11-30,19:30:43.000,334,11103368,-795,0,1669836642,12998.05397973999,190.06773606000206,54620.837177040004 2022-11-30,19:30:44.000,334,11103399,-795,0,1669836643,12998.283014280001,189.96904824000376,54620.97691944001 2022-11-30,19:30:45.000,334,11103353,-795,0,1669836644,12998.417740479992,190.36379952000425,54620.955958080005 2022-11-30,19:30:46.000,334,11103355,-795,0,1669836645,12998.478367269992,190.8008455800009,54620.93499672 2022-11-30,19:30:47.000,334,11103317,-755,0,1669836646,12998.801710149994,190.8642877500024,54621.08871336 2022-11-30,19:30:48.000,334,11103383,-795,0,1669836647,12999.542704250001,190.93477905000327,54621.16557168001 2022-11-30,19:30:49.000,334,11103371,-795,0,1669836648,13000.822603150002,191.25198990000354,54621.32627544 2022-11-30,19:30:50.000,334,11103374,-795,0,1669836649,13001.321090089994,191.46346379999886,54621.38217240001 2022-11-30,19:30:51.000,334,11103338,-795,0,1669836650,13000.802394220002,191.31543206999777,54621.28435272001 2022-11-30,19:30:52.000,334,11103349,-795,0,1669836651,13000.728294809996,191.33657946000312,54621.37518528 2022-11-30,19:30:53.000,334,11103378,-795,0,1669836652,13001.833049649991,191.69608508999954,54621.47300496 2022-11-30,19:30:54.000,334,11103393,-795,0,1669836653,13003.207256889997,191.92870638000022,54621.51492768 2022-11-30,19:30:55.000,334,11103318,-795,0,1669836654,13003.618171799993,192.2247698400024,54621.78742536001 2022-11-30,19:30:56.000,334,11103376,-795,0,1669836655,13003.523863459988,192.63361938000162,54621.54986328001 2022-11-30,19:30:57.000,334,11103397,-795,0,1669836656,13004.13013135999,192.9296828400038,54621.68261856 2022-11-30,19:30:58.000,334,11103389,-795,0,1669836657,13004.844180219989,193.1129602200017,54621.864283680006 2022-11-30,19:30:59.000,334,11103352,-795,0,1669836658,13005.34940346999,193.26804108000215,54621.94812912 2022-11-30,19:31:00.000,334,11103334,-795,0,1669836659,13005.881571960002,193.40197455000452,54622.01800032 2022-11-30,19:31:01.000,334,11103357,-715,0,1669836660,13006.35311366,193.69803800999944,54621.96909048 2022-11-30,19:31:02.000,334,11103359,-795,0,1669836661,13006.359849969995,194.3113123200019,54622.11582 2022-11-30,19:31:03.000,334,11103356,-795,0,1669836662,13006.117342809994,194.8681935900022,54622.03896168 2022-11-30,19:31:04.000,334,11103359,-795,0,1669836663,13006.54846664999,195.39687833999778,54622.031974560006 2022-11-30,19:31:05.000,334,11103356,-795,0,1669836664,13007.275988129993,195.53786093999952,54622.30447224 2022-11-30,19:31:06.000,334,11103363,-795,0,1669836665,13007.377032779994,195.488517030004,54622.40927904001 2022-11-30,19:31:07.000,334,11103371,-795,0,1669836666,13007.127789309998,195.59425398000167,54622.55600856001 2022-11-30,19:31:08.000,334,11103391,-795,0,1669836667,13007.356823849994,195.84097353000107,54622.632866880005 2022-11-30,19:31:09.000,334,11103351,-795,0,1669836668,13007.619539939995,196.10179133999918,54623.00318424 2022-11-30,19:31:10.000,334,11103360,-795,0,1669836669,13007.363560159989,196.3767074100033,54623.135939520005 2022-11-30,19:31:11.000,334,11103308,-795,0,1669836670,13007.235570269993,196.4260513199988,54623.12895240001 2022-11-30,19:31:12.000,334,11103352,-795,0,1669836671,13007.929410199991,196.31326524000178,54623.24074632 2022-11-30,19:31:13.000,334,11103361,-795,0,1669836672,13008.88596621999,196.23572481000156,54623.43638568 2022-11-30,19:31:14.000,334,11103356,-795,0,1669836673,13009.249726959992,196.20047916000476,54623.63202504001 2022-11-30,19:31:15.000,334,11103380,-795,0,1669836674,13009.451816259992,196.09474220999982,54623.89753560001 2022-11-30,19:31:16.000,334,11103376,-795,0,1669836675,13009.519179360002,195.93966134999937,54623.89054848 2022-11-30,19:31:17.000,334,11103354,-795,0,1669836676,13009.344035299997,195.7070400599987,54624.05823936 2022-11-30,19:31:18.000,334,11103367,-795,0,1669836677,13009.573069839993,195.488517030004,54624.30278856001 2022-11-30,19:31:19.000,334,11103368,-795,0,1669836678,13010.388163349991,195.05852009999944,54624.358685520005 2022-11-30,19:31:20.000,334,11103376,-795,0,1669836679,13011.257147339995,194.60737578000408,54624.47047944001 2022-11-30,19:31:21.000,334,11103376,-795,0,1669836680,13011.567017599991,194.56508100000065,54624.55432488 2022-11-30,19:31:22.000,334,11103361,-795,0,1669836681,13011.29082889,195.1149131400016,54624.54035064001 2022-11-30,19:31:23.000,334,11103413,-795,0,1669836682,13011.08200327999,195.19950270000118,54624.645157440005 2022-11-30,19:31:24.000,334,11103398,-795,0,1669836683,13010.846232429998,194.58622838999872,54624.910668000004 2022-11-30,19:31:25.000,334,11103340,-795,0,1669836684,13010.718242540002,193.99410147000162,54625.0154748 2022-11-30,19:31:26.000,334,11103358,-795,0,1669836685,13011.14936638,194.0434453800044,54625.078358880004 2022-11-30,19:31:27.000,334,11103394,-795,0,1669836686,13011.829733689992,194.31836145000125,54625.078358880004 2022-11-30,19:31:28.000,334,11103385,-795,0,1669836687,13011.789315829992,194.38885275000212,54624.96656496 2022-11-30,19:31:29.000,334,11103380,-795,0,1669836688,13011.654589630001,194.51573708999786,54625.10630736 2022-11-30,19:31:30.000,334,11103389,-795,0,1669836689,13011.728689039992,194.74835837999854,54625.21810128001 2022-11-30,19:31:31.000,334,11103346,-795,0,1669836690,13011.849942619992,194.67786707999767,54625.085346 2022-11-30,19:31:32.000,334,11103392,-795,0,1669836691,13012.153076569994,194.57213013,54625.27399824 2022-11-30,19:31:33.000,334,11103362,-795,0,1669836692,13012.914279600001,194.50163882999914,54625.45566336001 2022-11-30,19:31:34.000,334,11103366,-795,0,1669836693,13013.62159214999,194.51573708999786,54625.50457320001 2022-11-30,19:31:35.000,334,11103350,-795,0,1669836694,13014.194178500002,194.71311273000174,54625.47662472001 2022-11-30,19:31:36.000,334,11103348,-795,0,1669836695,13015.00927201,195.030323580002,54625.49758608 2022-11-30,19:31:37.000,334,11103378,-795,0,1669836696,13015.797420279989,195.3122887799982,54625.700212560005 2022-11-30,19:31:38.000,334,11103348,-795,0,1669836697,13016.012982199994,195.5872048500023,54625.89585192 2022-11-30,19:31:39.000,334,11103345,-795,0,1669836698,13016.06687268,195.51671355000144,54625.97969736001 2022-11-30,19:31:40.000,334,11103348,-795,0,1669836699,13016.740503679997,194.97393053999986,54626.035594320005 2022-11-30,19:31:41.000,334,11103375,-795,0,1669836700,13017.20530907,194.82589880999876,54625.96572312 2022-11-30,19:31:42.000,334,11103376,-795,0,1669836701,13017.649905530001,195.41802573000314,54625.96572312 2022-11-30,19:31:43.000,334,11103338,-795,0,1669836702,13018.943277049992,195.8691700499985,54626.26616928001 2022-11-30,19:31:44.000,334,11103415,-795,0,1669836703,13019.893096759995,195.96785787000408,54626.09847840001 2022-11-30,19:31:45.000,334,11103385,-795,0,1669836704,13019.515863399989,195.6717944100019,54626.24520792001 2022-11-30,19:31:46.000,334,11103357,-795,0,1669836705,13018.848968710001,195.1501587899984,54626.14738824001 2022-11-30,19:31:47.000,334,11103357,-795,0,1669836706,13018.754660369996,195.2136009599999,54625.88886480001 2022-11-30,19:31:48.000,334,11103375,-795,0,1669836707,13019.75837055999,195.60130311000103,54626.04956856001 2022-11-30,19:31:49.000,334,11103387,-795,0,1669836708,13021.274040309996,195.4250748600025,54626.084504160004 2022-11-30,19:31:50.000,334,11103355,-795,0,1669836709,13021.132577799995,195.16425705000438,54626.01463296 2022-11-30,19:31:51.000,334,11103350,-795,0,1669836710,13020.708190269994,195.3404853000029,54625.581431520004 2022-11-30,19:31:52.000,334,11103355,-795,0,1669836711,13020.553255139988,195.41802573000314,54625.32290808 2022-11-30,19:31:53.000,334,11103400,-795,0,1669836712,13020.216439639997,195.43917312000121,54625.11329448 2022-11-30,19:31:54.000,334,11103379,-795,0,1669836713,13020.122131299991,195.61540136999974,54624.85477104001 2022-11-30,19:31:55.000,334,11103379,-795,0,1669836714,13019.7853158,195.29819051999948,54624.32374992 2022-11-30,19:31:56.000,334,11103364,-795,0,1669836715,13019.9874051,195.7070400599987,54624.16304616001 2022-11-30,19:31:57.000,334,11103345,-795,0,1669836716,13020.270330120002,196.56703392000054,54623.88356136 2022-11-30,19:31:58.000,334,11103377,-795,0,1669836717,13019.72468901,197.29309431000001,54623.44337280001 2022-11-30,19:31:59.000,334,11103377,-795,0,1669836718,13018.390899629994,197.9204668800012,54623.14292664 2022-11-30,19:32:00.000,334,11103361,-795,0,1669836719,13017.191836449994,197.82177906000288,54622.87042896001 2022-11-30,19:32:01.000,334,11103339,-795,0,1669836720,13017.21878168999,197.69489471999987,54622.50709872001 2022-11-30,19:32:02.000,334,11103346,-795,0,1669836721,13016.888702499993,198.02620382999885,54621.962103360005 2022-11-30,19:32:03.000,334,11103382,-795,0,1669836722,13016.821339399998,198.71701857000153,54621.53588904 2022-11-30,19:32:04.000,334,11103360,-795,0,1669836723,13017.191836449994,199.5065211300025,54621.417108 2022-11-30,19:32:05.000,334,11103333,-795,0,1669836724,13017.34677158,199.84487937000085,54621.221468640004 2022-11-30,19:32:06.000,334,11103371,-795,0,1669836725,13016.679876889997,199.6897985100004,54620.96993232 2022-11-30,19:32:07.000,334,11103334,-795,0,1669836726,13016.02645482,199.0483276800005,54620.5087824 2022-11-30,19:32:08.000,334,11103364,-795,0,1669836727,13016.612513790002,198.65357640000002,54620.2991688 2022-11-30,19:32:09.000,334,11103353,-795,0,1669836728,13017.34003526999,199.05537680999987,54620.15942640001 2022-11-30,19:32:10.000,334,11103376,-795,0,1669836729,13018.121447229998,199.8025845900047,54619.99173552001 2022-11-30,19:32:11.000,334,11103399,-795,0,1669836730,13018.80855085,200.13389370000368,54619.684302240006 2022-11-30,19:32:12.000,334,11103384,-795,0,1669836731,13019.9874051,200.232581520002,54619.684302240006 2022-11-30,19:32:13.000,334,11103375,-795,0,1669836732,13020.768817059994,199.9999602300013,54619.516611360006 2022-11-30,19:32:14.000,334,11103379,-795,0,1669836733,13020.627354549993,199.2457033200044,54619.48167576 2022-11-30,19:32:15.000,334,11103385,-795,0,1669836734,13020.735135509989,199.11881898000138,54619.15328112001 2022-11-30,19:32:16.000,334,11103379,-795,0,1669836735,13021.705164149993,199.9647145800045,54618.85982208 2022-11-30,19:32:17.000,334,11103359,-795,0,1669836736,13022.958117809998,200.87405235000188,54618.74802816001 2022-11-30,19:32:18.000,334,11103355,-795,0,1669836737,13023.308405929994,200.99388755999826,54618.57335016 2022-11-30,19:32:19.000,334,11103364,-795,0,1669836738,13023.55764939999,200.4299571599986,54618.3777108 2022-11-30,19:32:20.000,334,11103341,-795,0,1669836739,13024.244753019993,200.3101219500022,54618.16809720001 2022-11-30,19:32:21.000,334,11103381,-795,0,1669836740,13024.931856639996,200.84585583000444,54617.699960160004 2022-11-30,19:32:22.000,334,11103386,-795,0,1669836741,13024.979010809991,201.5437196999992,54617.364578400004 2022-11-30,19:32:23.000,334,11103359,-795,0,1669836742,13024.729767339995,201.74109534000308,54617.11304208 2022-11-30,19:32:24.000,334,11103373,-795,0,1669836743,13024.851020919996,201.7904392499986,54616.72875048 2022-11-30,19:32:25.000,334,11103346,-795,0,1669836744,13025.403398339993,201.97371663000376,54616.379394480005 2022-11-30,19:32:26.000,334,11103363,-795,0,1669836745,13025.847994799995,202.36846791000426,54615.90427032 2022-11-30,19:32:27.000,334,11103388,-795,0,1669836746,13026.050084099996,202.83371048999834,54615.3383136 2022-11-30,19:32:28.000,334,11103402,-795,0,1669836747,13026.02313886,203.3271495900044,54614.89812504 2022-11-30,19:32:29.000,334,11103368,-795,0,1669836748,13025.65264180999,203.91222738000215,54614.68152432 2022-11-30,19:32:30.000,334,11103421,-795,0,1669836749,13025.95577575999,203.97566955000366,54614.19242592001 2022-11-30,19:32:31.000,334,11103333,-795,0,1669836750,13027.417555029991,203.5104269700023,54613.8011472 2022-11-30,19:32:32.000,334,11103396,-795,0,1669836751,13027.909305659989,203.5738691400038,54613.32602304 2022-11-30,19:32:33.000,334,11103311,-795,0,1669836752,13027.309774069996,204.10960301999876,54612.83692464 2022-11-30,19:32:34.000,334,11103357,-795,0,1669836753,13026.521625799993,204.7440247199993,54612.31987776 2022-11-30,19:32:35.000,334,11103364,-795,0,1669836754,13026.110710889996,205.69565727000008,54611.77488240001 2022-11-30,19:32:36.000,334,11103386,-795,0,1669836755,13026.588988899988,206.3794228800034,54611.36962944001 2022-11-30,19:32:37.000,334,11103396,-795,0,1669836756,13027.801524699993,206.132703330004,54611.09014464 2022-11-30,19:32:38.000,334,11103385,-795,0,1669836757,13028.764817030002,205.60401858000114,54610.845595440005 2022-11-30,19:32:39.000,334,11103294,-795,0,1669836758,13028.811971199997,205.42074120000325,54610.440342480004 2022-11-30,19:32:40.000,334,11103364,-795,0,1669836759,13027.713952669998,205.37844641999982,54609.87438576 2022-11-30,19:32:41.000,334,11103343,-795,0,1669836760,13026.151128749996,205.58992032000242,54609.336377520005 2022-11-30,19:32:42.000,334,11103414,-795,0,1669836761,13025.645905499994,206.56974939000065,54608.7005496 2022-11-30,19:32:43.000,334,11103355,-795,0,1669836762,13026.723715099994,207.19007283000246,54608.36516784 2022-11-30,19:32:44.000,334,11103335,-795,0,1669836763,13027.653325879997,206.85876372000348,54608.043760320004 2022-11-30,19:32:45.000,334,11103392,-795,0,1669836764,13027.754370529998,206.40057027000148,54607.78523688 2022-11-30,19:32:46.000,334,11103335,-795,0,1669836765,13027.565753850002,206.12565420000465,54607.205305920004 2022-11-30,19:32:47.000,334,11103344,-795,0,1669836766,13027.444500270001,206.02696637999907,54606.73018176 2022-11-30,19:32:48.000,334,11103343,-795,0,1669836767,13027.32324669,206.16089985000144,54606.33191592 2022-11-30,19:32:49.000,334,11103366,-795,0,1669836768,13027.22220204,206.04106463999778,54605.98954704 2022-11-30,19:32:50.000,334,11103361,-795,0,1669836769,13027.05379428999,205.66746075000265,54605.35371912001 2022-11-30,19:32:51.000,334,11103378,-795,0,1669836770,13027.471445509997,205.94237681999948,54604.878594960006 2022-11-30,19:32:52.000,334,11103363,-795,0,1669836771,13028.124867579994,206.5627002600013,54604.46635488001 2022-11-30,19:32:53.000,334,11103347,-795,0,1669836772,13028.48189201,206.75302676999854,54604.207831440006 2022-11-30,19:32:54.000,334,11103356,-795,0,1669836773,13029.054478359998,206.35827548999805,54603.7396944 2022-11-30,19:32:55.000,334,11103309,-795,0,1669836774,13029.546228989995,205.64631336000457,54603.250596000005 2022-11-30,19:32:56.000,334,11103364,-795,0,1669836775,13029.202677179994,205.33615164000366,54602.52393552001 2022-11-30,19:32:57.000,334,11103393,-795,0,1669836776,13028.367374739995,206.65433895000024,54602.0627856 2022-11-30,19:32:58.000,334,11103377,-795,0,1669836777,13028.13160388999,208.28973711000435,54601.42695768001 2022-11-30,19:32:59.000,334,11103402,-795,0,1669836778,13028.25959378,208.55760405000183,54601.07760168 2022-11-30,19:33:00.000,334,11103374,-795,0,1669836779,13028.246121159995,208.81137273000058,54600.71427144 2022-11-30,19:33:01.000,334,11103358,-795,0,1669836780,13028.569464039996,209.31186095999874,54600.29504424001 2022-11-30,19:33:02.000,334,11103362,-795,0,1669836781,13028.37411104999,209.57267877000413,54599.777997360005 2022-11-30,19:33:03.000,334,11103314,-795,0,1669836782,13027.498390749992,210.31283742000232,54599.0932596 2022-11-30,19:33:04.000,334,11103347,-795,0,1669836783,13027.25588358999,211.78610558999935,54598.49236728 2022-11-30,19:33:05.000,334,11103355,-795,0,1669836784,13027.10094846,212.37823251000373,54598.06615296 2022-11-30,19:33:06.000,334,11103374,-795,0,1669836785,13026.373426979997,211.77905646,54597.7307712 2022-11-30,19:33:07.000,334,11103377,-795,0,1669836786,13026.272382329997,211.66627038000297,54597.22769856 2022-11-30,19:33:08.000,334,11103378,-795,0,1669836787,13026.93927702,212.53331337000418,54596.88532968 2022-11-30,19:33:09.000,334,11103408,-795,0,1669836788,13026.93927702,213.04789986000105,54596.46610248001 2022-11-30,19:33:10.000,334,11103407,-795,0,1669836789,13026.299327569992,212.7941311800023,54596.0538624 2022-11-30,19:33:11.000,334,11103385,-795,0,1669836790,13026.494680559998,212.60380466999777,54595.78835184 2022-11-30,19:33:12.000,334,11103376,-795,0,1669836791,13027.484918130001,212.63905032000184,54595.34816328 2022-11-30,19:33:13.000,334,11103331,-795,0,1669836792,13027.680271119993,212.37118338000437,54595.02675576001 2022-11-30,19:33:14.000,334,11103381,-795,0,1669836793,13026.737187719998,212.72363988000143,54594.64246416001 2022-11-30,19:33:15.000,334,11103377,-795,0,1669836794,13026.629406759988,213.59068287000264,54594.076507440004 2022-11-30,19:33:16.000,334,11103380,-795,0,1669836795,13027.08073953,213.59068287000264,54593.53151208 2022-11-30,19:33:17.000,334,11103372,-795,0,1669836796,13027.05379428999,213.36511071000132,54593.27997576001 2022-11-30,19:33:18.000,334,11103391,-795,0,1669836797,13027.484918130001,213.60478113000136,54593.01446520001 2022-11-30,19:33:19.000,334,11103326,-795,0,1669836798,13027.855415179998,213.81625503000396,54592.5253668 2022-11-30,19:33:20.000,334,11103377,-795,0,1669836799,13027.228938349996,214.85247714000434,54591.95941008001 2022-11-30,19:33:21.000,334,11103365,-795,0,1669836800,13027.28282883,215.33181798000442,54591.21178824 2022-11-30,19:33:22.000,334,11103334,-795,0,1669836801,13027.28282883,214.76788758000475,54590.58993456 2022-11-30,19:33:23.000,334,11103327,-795,0,1669836802,13026.562043659993,216.03673097999854,54590.19865584 2022-11-30,19:33:24.000,334,11103357,-795,0,1669836803,13027.168311559995,216.97426527000061,54589.667634720005 2022-11-30,19:33:25.000,334,11103362,-795,0,1669836804,13027.936250899998,216.13541880000412,54589.07372952 2022-11-30,19:33:26.000,334,11103372,-795,0,1669836805,13027.478181819992,216.29049966000457,54588.38899176001 2022-11-30,19:33:27.000,334,11103312,-795,0,1669836806,13026.89212284999,216.64295616000163,54587.74617672001 2022-11-30,19:33:28.000,334,11103371,-795,0,1669836807,13026.117447199991,216.92492135999782,54586.97759352001 2022-11-30,19:33:29.000,334,11103387,-795,0,1669836808,13025.81431324999,217.77081696000096,54586.28586864001 2022-11-30,19:33:30.000,334,11103369,-795,0,1669836809,13027.12115739,218.2572069300004,54585.73388616001 2022-11-30,19:33:31.000,334,11103371,-795,0,1669836810,13029.31045813999,217.1575426499985,54585.209852160006 2022-11-30,19:33:32.000,334,11103312,-795,0,1669836811,13028.933224779998,215.7618149100017,54584.65088256001 2022-11-30,19:33:33.000,334,11103353,-795,0,1669836812,13026.04334779,217.67212914000265,54583.95217056 2022-11-30,19:33:34.000,334,11103348,-795,0,1669836813,13025.71326859999,219.26523252000334,54583.18358736 2022-11-30,19:33:35.000,334,11103287,-795,0,1669836814,13026.905595469994,218.48982822000107,54582.41500416 2022-11-30,19:33:36.000,334,11103368,-795,0,1669836815,13027.377137169991,217.99638912000228,54581.8700088 2022-11-30,19:33:37.000,334,11103357,-795,0,1669836816,13028.266330089995,218.53917213000386,54581.44379448001 2022-11-30,19:33:38.000,334,11103384,-795,0,1669836817,13028.596409279991,219.83621205000236,54580.75206960001 2022-11-30,19:33:39.000,334,11103396,-795,0,1669836818,13029.72137305,219.23703599999862,54580.179125760005 2022-11-30,19:33:40.000,334,11103410,-795,0,1669836819,13029.883044490001,217.2703287300028,54579.508362240005 2022-11-30,19:33:41.000,334,11103320,-795,0,1669836820,13029.000587879993,217.68622740000137,54578.76074040001 2022-11-30,19:33:42.000,334,11103369,-795,0,1669836821,13028.077713409999,220.21686507000413,54577.99215720001 2022-11-30,19:33:43.000,334,11103291,-795,0,1669836822,13029.566437919995,221.6196419400003,54577.39126488001 2022-11-30,19:33:44.000,334,11103385,-795,0,1669836823,13031.317878519993,220.46358462000353,54576.90216648 2022-11-30,19:33:45.000,334,11103376,-795,0,1669836824,13031.405450550003,219.74457336000341,54576.30127416 2022-11-30,19:33:46.000,334,11103378,-795,0,1669836825,13031.472813649998,219.30047817000013,54575.60954928 2022-11-30,19:33:47.000,334,11103356,-795,0,1669836826,13030.954117779991,219.92080161000194,54574.92481152001 2022-11-30,19:33:48.000,334,11103383,-795,0,1669836827,13032.207071439996,220.96407285000168,54574.379816160006 2022-11-30,19:33:49.000,334,11103403,-795,0,1669836828,13032.759448859993,220.77374634000444,54573.93264048 2022-11-30,19:33:50.000,334,11103401,-795,0,1669836829,13032.106026789996,221.13325197000086,54573.401619360004 2022-11-30,19:33:51.000,334,11103391,-795,0,1669836830,13031.600803539994,222.15537582000252,54572.681946000004 2022-11-30,19:33:52.000,334,11103351,-795,0,1669836831,13032.873966129999,222.0778353900023,54572.10900216 2022-11-30,19:33:53.000,334,11103356,-795,0,1669836832,13033.022164949994,221.3376767400041,54571.64785224001 2022-11-30,19:33:54.000,334,11103392,-795,0,1669836833,13033.500442960001,221.520954120002,54571.21465080001 2022-11-30,19:33:55.000,334,11103381,-795,0,1669836834,13034.45026266999,221.93685279000056,54570.4810032 2022-11-30,19:33:56.000,334,11103383,-795,0,1669836835,13033.729477499997,221.83816497000225,54569.83818816 2022-11-30,19:33:57.000,334,11103400,-795,0,1669836836,13032.449578599997,222.34570232999977,54569.15345040001 2022-11-30,19:33:58.000,334,11103371,-795,0,1669836837,13032.355270259992,223.6004474700021,54568.56653232 2022-11-30,19:33:59.000,334,11103318,-795,0,1669836838,13032.873966129999,224.17142700000113,54567.95166576001 2022-11-30,19:34:00.000,334,11103356,-795,0,1669836839,13032.954801849999,223.8330687600028,54567.29487648 2022-11-30,19:34:01.000,334,11103339,-795,0,1669836840,13033.783367980002,222.87438708000263,54566.5332804 2022-11-30,19:34:02.000,334,11103420,-795,0,1669836841,13034.632143039991,222.04258973999822,54565.659890400006 2022-11-30,19:34:03.000,334,11103321,-795,0,1669836842,13034.025875139989,222.07078626000293,54564.73060344 2022-11-30,19:34:04.000,334,11103360,-795,0,1669836843,13032.476523839992,222.7334044800009,54563.766380880006 2022-11-30,19:34:05.000,334,11103329,-795,0,1669836844,13031.176416009992,223.5017596500038,54562.89997800001 2022-11-30,19:34:06.000,334,11103328,-795,0,1669836845,13031.297669589992,223.26208923000377,54562.068510720004 2022-11-30,19:34:07.000,334,11103310,-795,0,1669836846,13032.530414319997,221.4363645600024,54561.230056320004 2022-11-30,19:34:08.000,334,11103402,-795,0,1669836847,13033.13668222,219.94899812999938,54560.16102696 2022-11-30,19:34:09.000,334,11103378,-795,0,1669836848,13031.91067379999,219.5190012000021,54559.09898472 2022-11-30,19:34:10.000,334,11103382,-795,0,1669836849,13030.091870099997,219.6811311900019,54557.93213568 2022-11-30,19:34:11.000,334,11103361,-795,0,1669836850,13029.39129385999,219.49080468000466,54556.66047984 2022-11-30,19:34:12.000,334,11103376,-795,0,1669836851,13029.808945079996,219.30047817000013,54555.96875496 2022-11-30,19:34:13.000,334,11103355,-795,0,1669836852,13029.963880210002,219.0890042700048,54555.193184640004 2022-11-30,19:34:14.000,334,11103329,-795,0,1669836853,13029.175731939999,218.4827790900017,54554.58530520001 2022-11-30,19:34:15.000,334,11103322,-795,0,1669836854,13028.30001164,218.010487380001,54553.656018240006 2022-11-30,19:34:16.000,334,11103370,-795,0,1669836855,13027.761106839993,218.67310559999896,54552.531091920006 2022-11-30,19:34:17.000,334,11103342,-795,0,1669836856,13027.34345562,219.35687121000228,54551.62975344 2022-11-30,19:34:18.000,334,11103361,-795,0,1669836857,13026.555307349998,219.7163768399987,54550.89610584001 2022-11-30,19:34:19.000,334,11103394,-795,0,1669836858,13026.205019230001,220.37899506000394,54550.32316200001 2022-11-30,19:34:20.000,334,11103378,-795,0,1669836859,13026.231964469996,221.15439935999893,54549.63842424 2022-11-30,19:34:21.000,334,11103362,-795,0,1669836860,13026.676560929998,221.54210151000007,54549.0654804 2022-11-30,19:34:22.000,334,11103348,-795,0,1669836861,13026.716978789998,222.05668800000421,54548.40170400001 2022-11-30,19:34:23.000,334,11103394,-795,0,1669836862,13026.508153180002,222.77569926000433,54547.72395336 2022-11-30,19:34:24.000,334,11103374,-795,0,1669836863,13025.457288819998,223.20569619000162,54546.80165352001 2022-11-30,19:34:25.000,334,11103394,-795,0,1669836864,13024.332325049989,223.55110355999932,54546.256658160004 2022-11-30,19:34:26.000,334,11103321,-795,0,1669836865,13024.487260179994,224.18552525999985,54545.606856000006 2022-11-30,19:34:27.000,334,11103393,-795,0,1669836866,13025.93556682999,224.6366695800025,54544.985002320005 2022-11-30,19:34:28.000,334,11103358,-795,0,1669836867,13026.622670449993,225.21469824000087,54544.56577512 2022-11-30,19:34:29.000,334,11103352,-795,0,1669836868,13026.508153180002,225.36272997000196,54544.18148352 2022-11-30,19:34:30.000,334,11103366,-795,0,1669836869,13026.097238269991,225.13010868000129,54543.66443664001 2022-11-30,19:34:31.000,334,11103337,-795,0,1669836870,13025.827785869995,225.38387736000004,54542.90982768 2022-11-30,19:34:32.000,334,11103340,-795,0,1669836871,13025.87494003999,225.57420387000457,54542.33688384 2022-11-30,19:34:33.000,334,11103308,-795,0,1669836872,13025.477497749998,225.58125300000393,54541.84079832001 2022-11-30,19:34:34.000,334,11103361,-795,0,1669836873,13026.743924029994,225.77862864000053,54541.45650672001 2022-11-30,19:34:35.000,334,11103378,-795,0,1669836874,13028.906279540002,225.83502168000268,54541.07221512001 2022-11-30,19:34:36.000,334,11103355,-795,0,1669836875,13029.627064709995,226.03944644999865,54540.6809364 2022-11-30,19:34:37.000,334,11103369,-795,0,1669836876,13029.081423599993,225.87026732999948,54540.27568344 2022-11-30,19:34:38.000,334,11103411,-795,0,1669836877,13028.5425188,226.046495579998,54539.79357216 2022-11-30,19:34:39.000,334,11103338,-795,0,1669836878,13028.50210094,226.28616599999805,54539.17171848 2022-11-30,19:34:40.000,334,11103408,-795,0,1669836879,13029.243095039994,226.2579694800006,54538.66864584 2022-11-30,19:34:41.000,334,11103372,-795,0,1669836880,13030.368058809989,226.05354471000464,54538.07474064 2022-11-30,19:34:42.000,334,11103321,-795,0,1669836881,13031.580594609994,225.5389582200005,54537.5367324 2022-11-30,19:34:43.000,334,11103360,-795,0,1669836882,13031.7759476,225.02437173000362,54537.13147944 2022-11-30,19:34:44.000,334,11103366,-795,0,1669836883,13031.452604719998,225.48256517999835,54536.649368160004 2022-11-30,19:34:45.000,334,11103338,-795,0,1669836884,13031.95782797,225.602400390002,54536.02751448 2022-11-30,19:34:46.000,334,11103356,-795,0,1669836885,13032.065608929996,225.0455191200017,54535.36373808 2022-11-30,19:34:47.000,334,11103293,-795,0,1669836886,13031.263988040002,224.50978523999947,54534.79778136001 2022-11-30,19:34:48.000,334,11103359,-795,0,1669836887,13031.87699225,224.241918300002,54534.09208224 2022-11-30,19:34:49.000,334,11103358,-795,0,1669836888,13033.11647329,224.00929701000132,54533.42830584001 2022-11-30,19:34:50.000,334,11103326,-795,0,1669836889,13032.873966129999,223.6356931199989,54532.79946504 2022-11-30,19:34:51.000,334,11103351,-795,0,1669836890,13032.712294689998,223.45946487000037,54531.974984880006 2022-11-30,19:34:52.000,334,11103347,-795,0,1669836891,13032.894175059999,223.1915979300029,54531.20640168001 2022-11-30,19:34:53.000,334,11103386,-795,0,1669836892,13031.93088272999,222.64176579000195,54530.43083136 2022-11-30,19:34:54.000,334,11103365,-795,0,1669836893,13030.61056596999,222.51488144999894,54529.843913280005 2022-11-30,19:34:55.000,334,11103337,-795,0,1669836894,13030.805918959995,222.9166818599988,54528.91462632 2022-11-30,19:34:56.000,334,11103353,-795,0,1669836895,13031.331351139997,222.74750273999962,54528.1041204 2022-11-30,19:34:57.000,334,11103344,-795,0,1669836896,13030.77223740999,222.37389885000448,54527.30758872 2022-11-30,19:34:58.000,334,11103403,-795,0,1669836897,13031.001271950001,221.979147570004,54526.36432752001 2022-11-30,19:34:59.000,334,11103379,-795,0,1669836898,13031.183152320002,221.36587326000154,54525.75644808 2022-11-30,19:35:00.000,334,11103350,-795,0,1669836899,13029.647273639996,221.06276067,54524.94594216 2022-11-30,19:35:01.000,334,11103386,-795,0,1669836900,13029.061214669993,221.189645010003,54524.023642320004 2022-11-30,19:35:02.000,334,11103341,-795,0,1669836901,13029.35761231,221.20374327000172,54523.136278080005 2022-11-30,19:35:03.000,334,11103326,-795,0,1669836902,13029.795472459991,220.3578476699986,54522.39564336 2022-11-30,19:35:04.000,334,11103354,-795,0,1669836903,13030.240068919993,218.92687427999772,54521.5362276 2022-11-30,19:35:05.000,334,11103355,-795,0,1669836904,13030.435421909999,217.9470452099995,54520.54405656001 2022-11-30,19:35:06.000,334,11103370,-795,0,1669836905,13030.253541539998,217.12934613000107,54519.53791128001 2022-11-30,19:35:07.000,334,11103348,-795,0,1669836906,13029.33740338,216.0719766300026,54518.510804640006 2022-11-30,19:35:08.000,334,11103362,-795,0,1669836907,13029.283512899994,215.3670636300012,54517.602479040004 2022-11-30,19:35:09.000,334,11103376,-755,0,1669836908,13029.344139689994,214.93001757000457,54516.70812768001 2022-11-30,19:35:10.000,334,11103362,-795,0,1669836909,13029.63380101999,214.06297458000336,54515.890634639996 2022-11-30,19:35:11.000,334,11103360,-795,0,1669836910,13029.829154009996,212.63905032000184,54514.81461816001 2022-11-30,19:35:12.000,334,11103351,-795,0,1669836911,13029.707900429996,211.39135430999886,54514.13686752 2022-11-30,19:35:13.000,334,11103332,-795,0,1669836912,13028.811971199997,210.8556204300039,54513.27046464 2022-11-30,19:35:14.000,334,11103360,-795,0,1669836913,13028.38084736,211.00365215999773,54512.41104888 2022-11-30,19:35:15.000,334,11103343,-795,0,1669836914,13028.40105629,211.02479955000308,54511.9988088 2022-11-30,19:35:16.000,334,11103346,-795,0,1669836915,13028.084449719994,210.24939525000082,54511.516697520005 2022-11-30,19:35:17.000,334,11103369,-795,0,1669836916,13026.95274963999,209.91808614000183,54510.94375368 2022-11-30,19:35:18.000,334,11103341,-795,0,1669836917,13026.12418351,210.545458710003,54510.43369392001 2022-11-30,19:35:19.000,334,11103371,-795,0,1669836918,13025.94230314,210.92611173000478,54509.85376296001 2022-11-30,19:35:20.000,334,11103387,-795,0,1669836919,13025.949039449995,211.05299607000052,54509.32972896001 2022-11-30,19:35:21.000,334,11103359,-795,0,1669836920,13025.96251207,210.9543082500022,54508.72883664001 2022-11-30,19:35:22.000,334,11103375,-795,0,1669836921,13025.039637599992,210.55250784000236,54508.22576400001 2022-11-30,19:35:23.000,334,11103355,-795,0,1669836922,13023.854047039997,210.7921782600024,54507.79954968001 2022-11-30,19:35:24.000,334,11103375,-795,0,1669836923,13023.28146069,211.4688947399991,54507.561987600006 2022-11-30,19:35:25.000,334,11103327,-795,0,1669836924,13023.699111909991,211.55348429999867,54506.842314240006 2022-11-30,19:35:26.000,334,11103358,-795,0,1669836925,13024.244753019993,211.06004519999988,54506.506932480006 2022-11-30,19:35:27.000,334,11103371,-795,0,1669836926,13023.988773240002,210.2352969900021,54505.885078800005 2022-11-30,19:35:28.000,334,11103363,-795,0,1669836927,13023.854047039997,209.86169309999968,54505.2213024 2022-11-30,19:35:29.000,334,11103369,-795,0,1669836928,13023.975300619997,210.087265260001,54504.809062320004 2022-11-30,19:35:30.000,334,11103368,-795,0,1669836929,13023.58459464,210.25644438000018,54504.40380936 2022-11-30,19:35:31.000,334,11103355,-795,0,1669836930,13022.722346959992,210.60185174999788,54503.85182688 2022-11-30,19:35:32.000,334,11103355,-795,0,1669836931,13022.46636718,210.9543082500022,54503.46054816001 2022-11-30,19:35:33.000,334,11103377,-795,0,1669836932,13023.59806725999,211.51823865000188,54503.153114880006 2022-11-30,19:35:34.000,334,11103351,-795,0,1669836933,13023.955091689997,211.89889167000365,54502.67799072 2022-11-30,19:35:35.000,334,11103347,-795,0,1669836934,13023.64522143,211.62397559999954,54502.46837712 2022-11-30,19:35:36.000,334,11103348,-795,0,1669836935,13023.941619069992,212.0257760099994,54502.07011128001 2022-11-30,19:35:37.000,334,11103342,-795,0,1669836936,13024.136972059998,213.21002985000086,54502.02120144001 2022-11-30,19:35:38.000,334,11103365,-795,0,1669836937,13023.928146450002,214.35903803999827,54501.93036888001 2022-11-30,19:35:39.000,334,11103359,-795,0,1669836938,13023.894464899997,214.91591930999857,54501.75569088001 2022-11-30,19:35:40.000,334,11103353,-795,0,1669836939,13024.857757229991,215.12034408000181,54501.74870376 2022-11-30,19:35:41.000,334,11103374,-795,0,1669836940,13025.95577575999,215.0428036500016,54501.67184544 2022-11-30,19:35:42.000,334,11103321,-795,0,1669836941,13026.966222259995,215.08509842999774,54501.76966512 2022-11-30,19:35:43.000,334,11103332,-795,0,1669836942,13027.431027649996,215.57148840000445,54501.83953632 2022-11-30,19:35:44.000,334,11103361,-795,0,1669836943,13027.592699089997,216.01558359000046,54501.83953632 2022-11-30,19:35:45.000,334,11103329,-795,0,1669836944,13027.484918130001,215.70542186999955,54501.95133024001 2022-11-30,19:35:46.000,334,11103379,-795,0,1669836945,13027.633116949997,214.52116802999808,54501.97229160001 2022-11-30,19:35:47.000,334,11103374,-795,0,1669836946,13029.263303969994,214.06297458000336,54501.93036888001 2022-11-30,19:35:48.000,334,11103347,-795,0,1669836947,13030.253541539998,214.3519889099989,54502.11902112001 2022-11-30,19:35:49.000,334,11103385,-795,0,1669836948,13030.57014810999,213.37215984000068,54502.03517568 2022-11-30,19:35:50.000,334,11103362,-795,0,1669836949,13030.50952131999,212.11741469999833,54502.01421432 2022-11-30,19:35:51.000,334,11103343,-795,0,1669836950,13029.734845669991,211.13053650000074,54502.02120144001 2022-11-30,19:35:52.000,334,11103340,-795,0,1669836951,13030.132287959997,210.0520196100042,54501.95133024001 2022-11-30,19:35:53.000,334,11103370,-795,0,1669836952,13030.785710029995,209.629071809999,54501.61594848001 2022-11-30,19:35:54.000,334,11103394,-795,0,1669836953,13030.152496889998,209.19907488000172,54501.37139928 2022-11-30,19:35:55.000,334,11103389,-795,0,1669836954,13029.647273639996,208.1205579899979,54501.04300464001 2022-11-30,19:35:56.000,334,11103380,-795,0,1669836955,13029.47212957999,206.73187938000046,54500.6447388 2022-11-30,19:35:57.000,334,11103385,-795,0,1669836956,13029.45865696,205.82959074000246,54500.35826688 2022-11-30,19:35:58.000,334,11103365,-715,0,1669836957,13029.43844803,206.1045068099993,54500.21153736 2022-11-30,19:35:59.000,334,11103360,-755,0,1669836958,13028.21917592,206.49220896000043,54499.561735200004 2022-11-30,19:36:00.000,334,11103392,-795,0,1669836959,13027.538808609992,205.7943450899984,54499.32417312 2022-11-30,19:36:01.000,334,11103388,-795,0,1669836960,13027.713952669998,205.1810707800032,54498.674370960005 2022-11-30,19:36:02.000,334,11103351,-795,0,1669836961,13027.552281229997,204.78631950000272,54498.36693768 2022-11-30,19:36:03.000,334,11103335,-795,0,1669836962,13027.006640119995,204.77927037000336,54498.19225968001 2022-11-30,19:36:04.000,334,11103348,-795,0,1669836963,13026.494680559998,206.005818990001,54497.98264608 2022-11-30,19:36:05.000,334,11103403,-795,0,1669836964,13025.686323359994,206.73187938000046,54497.570406000006 2022-11-30,19:36:06.000,334,11103343,-795,0,1669836965,13025.336035239998,206.02696637999907,54497.43765072 2022-11-30,19:36:07.000,334,11103317,-795,0,1669836966,13025.77389538999,205.78024682999967,54497.0114364 2022-11-30,19:36:08.000,334,11103315,-795,0,1669836967,13025.83452217999,206.32302984000125,54496.9066296 2022-11-30,19:36:09.000,334,11103344,-795,0,1669836968,13024.958801879991,206.45696331000363,54496.7668872 2022-11-30,19:36:10.000,334,11103357,-795,0,1669836969,13024.709558409995,206.61204417000408,54496.52932512 2022-11-30,19:36:11.000,334,11103363,-795,0,1669836970,13024.325588739994,207.00679545000457,54496.23586608 2022-11-30,19:36:12.000,334,11103380,-795,0,1669836971,13023.995509549997,207.17597457000375,54496.21490472 2022-11-30,19:36:13.000,334,11103334,-795,0,1669836972,13024.042663719993,207.1689254400044,54496.22189184001 2022-11-30,19:36:14.000,334,11103346,-795,0,1669836973,13023.591330949996,207.27466239000205,54496.03323960001 2022-11-30,19:36:15.000,334,11103356,-795,0,1669836974,13023.874255969997,207.2464658700046,54495.86554872001 2022-11-30,19:36:16.000,334,11103348,-795,0,1669836975,13024.446842319994,207.04204110000137,54495.55112832001 2022-11-30,19:36:17.000,334,11103307,-795,0,1669836976,13023.37576902999,206.80237068000133,54495.63497376 2022-11-30,19:36:18.000,334,11103348,-795,0,1669836977,13022.12281537,206.71778112000175,54495.59305104 2022-11-30,19:36:19.000,334,11103359,-795,0,1669836978,13021.779263559998,206.64728982000088,54495.418373040004 2022-11-30,19:36:20.000,334,11103333,-795,0,1669836979,13021.920726069999,206.05516290000378,54495.320553360005 2022-11-30,19:36:21.000,334,11103401,-795,0,1669836980,13022.16323323,205.27270947000216,54495.2297208 2022-11-30,19:36:22.000,334,11103377,-795,0,1669836981,13022.432685629996,204.1307504100041,54495.0899784 2022-11-30,19:36:23.000,334,11103360,-795,0,1669836982,13021.860099279998,202.55174529000215,54495.0899784 2022-11-30,19:36:24.000,334,11103354,-795,0,1669836983,13020.607145619993,201.3956879699981,54494.90831328001 2022-11-30,19:36:25.000,334,11103370,-795,0,1669836984,13019.347455649993,200.14094283000304,54494.68472544 2022-11-30,19:36:26.000,334,11103391,-795,0,1669836985,13018.633406789995,198.32226729000104,54494.482098960005 2022-11-30,19:36:27.000,334,11103333,-795,0,1669836986,13018.59972523999,196.20752829000412,54494.265498240005 2022-11-30,19:36:28.000,334,11103345,-795,0,1669836987,13018.471735349995,194.33950883999933,54494.35633080001 2022-11-30,19:36:29.000,334,11103355,-795,0,1669836988,13017.730741250001,193.04246892000083,54494.251524 2022-11-30,19:36:30.000,334,11103316,-795,0,1669836989,13016.935856669988,191.79477290999785,54494.15370432 2022-11-30,19:36:31.000,334,11103322,-795,0,1669836990,13015.494286330002,191.1110073000018,54494.027936160004 2022-11-30,19:36:32.000,334,11103293,-795,0,1669836991,13013.54749274,190.54707690000214,54493.993000559996 2022-11-30,19:36:33.000,334,11103385,-795,0,1669836992,13012.159812879989,188.97512090999953,54494.08383312 2022-11-30,19:36:34.000,334,11103367,-795,0,1669836993,13012.173285499994,188.22791313000198,54493.94409072 2022-11-30,19:36:35.000,334,11103350,-795,0,1669836994,13012.415792659995,188.95397352000145,54493.90216800001 2022-11-30,19:36:36.000,334,11103321,-795,0,1669836995,13011.641117009996,189.94085171999905,54494.10479448 2022-11-30,19:36:37.000,334,11103368,-795,0,1669836996,13010.509416929992,190.22986605000187,54494.384279280006 2022-11-30,19:36:38.000,334,11103393,-795,0,1669836997,13009.458552570002,190.7162560200013,54494.51004744 2022-11-30,19:36:39.000,334,11103365,-795,0,1669836998,13008.582832269989,191.519856840001,54494.68472544 2022-11-30,19:36:40.000,334,11103402,-795,0,1669836999,13007.619539939995,192.09083637000003,54494.89433904 2022-11-30,19:36:41.000,334,11103345,-795,0,1669837000,13007.161470859988,192.79574937000143,54494.89433904 2022-11-30,19:36:42.000,334,11103354,-795,0,1669837001,13007.996773300001,194.00819973000034,54495.103952640005 2022-11-30,19:36:43.000,334,11103365,-795,0,1669837002,13008.320116180003,195.87621917999786,54495.50920560001 2022-11-30,19:36:44.000,334,11103371,-795,0,1669837003,13007.53196791,197.06047301999934,54495.91445856001 2022-11-30,19:36:45.000,334,11103353,-795,0,1669837004,13006.38679520999,197.4904699500039,54496.256827440004 2022-11-30,19:36:46.000,334,11103334,-795,0,1669837005,13006.25206901,198.2306286000021,54496.494389520005 2022-11-30,19:36:47.000,334,11103325,-795,0,1669837006,13006.58888450999,199.11881898000138,54496.58522208001 2022-11-30,19:36:48.000,334,11103323,-795,0,1669837007,13006.811182739992,200.345367599999,54496.91361672 2022-11-30,19:36:49.000,334,11103310,-795,0,1669837008,13007.114316689993,201.17716494000342,54497.165153040005 2022-11-30,19:36:50.000,334,11103352,-795,0,1669837009,13007.56564945999,201.8186357700033,54497.39572800001 2022-11-30,19:36:51.000,334,11103364,-795,0,1669837010,13007.781211379996,202.36846791000426,54497.745084 2022-11-30,19:36:52.000,334,11103347,-795,0,1669837011,13007.83510186,202.46715573000256,54497.94771048001 2022-11-30,19:36:53.000,334,11103379,-795,0,1669837012,13008.414424519993,202.50945050999871,54498.29706648 2022-11-30,19:36:54.000,334,11103356,-795,0,1669837013,13008.75124002,202.67158049999853,54498.52764144001 2022-11-30,19:36:55.000,334,11103310,-795,0,1669837014,13008.980274559995,203.09452830000373,54498.793152000006 2022-11-30,19:36:56.000,334,11103369,-795,0,1669837015,13009.498970430002,203.14387220999924,54498.76520352001 2022-11-30,19:36:57.000,334,11103362,-795,0,1669837016,13009.788631759999,202.60108919999766,54498.94686864 2022-11-30,19:36:58.000,334,11103334,-795,0,1669837017,13009.889676409999,201.9384709799997,54499.08661104 2022-11-30,19:36:59.000,334,11103334,-795,0,1669837018,13010.037875229995,201.64945665000414,54499.40103144 2022-11-30,19:37:00.000,334,11103318,-795,0,1669837019,13010.401635969996,201.0009366900049,54499.44994128 2022-11-30,19:37:01.000,334,11103339,-795,0,1669837020,13010.630670509992,199.8730758899983,54499.610645040004 2022-11-30,19:37:02.000,334,11103340,-795,0,1669837021,13010.12544725999,198.99898376999772,54499.69449048 2022-11-30,19:37:03.000,334,11103329,-795,0,1669837022,13009.701059729989,198.4914464100002,54499.90410408 2022-11-30,19:37:04.000,334,11103381,-795,0,1669837023,13009.404662089997,198.07554774000164,54499.81327152 2022-11-30,19:37:05.000,334,11103391,-795,0,1669837024,13009.128473379991,196.7573604299978,54500.00891088001 2022-11-30,19:37:06.000,334,11103324,-795,0,1669837025,13008.461578689989,195.33343617000355,54500.00192376 2022-11-30,19:37:07.000,334,11103341,-795,0,1669837026,13007.343351229989,193.93065930000012,54499.8761556 2022-11-30,19:37:08.000,334,11103388,-795,0,1669837027,13006.20491483999,192.8027985000008,54500.134679040006 2022-11-30,19:37:09.000,334,11103364,-795,0,1669837028,13005.632328489992,192.1260820200041,54500.31634416 2022-11-30,19:37:10.000,334,11103328,-795,0,1669837029,13005.11363262,191.89346073000343,54500.365254 2022-11-30,19:37:11.000,334,11103323,-795,0,1669837030,13003.631644419998,191.28723555000033,54500.29538280001 2022-11-30,19:37:12.000,334,11103346,-795,0,1669837031,13001.523179389995,190.26511169999867,54500.470060800006 2022-11-30,19:37:13.000,334,11103387,-795,0,1669837032,13000.041191189994,189.22184045999893,54500.67268728 2022-11-30,19:37:14.000,334,11103359,-795,0,1669837033,12999.306933399996,188.5874187599984,54500.6447388 2022-11-30,19:37:15.000,334,11103340,-795,0,1669837034,12998.283014280001,188.53102572000353,54500.616790320004 2022-11-30,19:37:16.000,334,11103346,-795,0,1669837035,12997.043533240001,187.98119358000258,54500.67967440001 2022-11-30,19:37:17.000,334,11103360,-795,0,1669837036,12996.120658769993,187.95299705999787,54501.00108192 2022-11-30,19:37:18.000,334,11103402,-795,0,1669837037,12995.090003339988,188.22791313000198,54501.119862960004 2022-11-30,19:37:19.000,334,11103360,-795,0,1669837038,12993.405925840001,188.00939010000002,54501.11287584001 2022-11-30,19:37:20.000,334,11103345,-795,0,1669837039,12992.368534100002,187.3538210100014,54501.2037084 2022-11-30,19:37:21.000,334,11103347,-795,0,1669837040,12991.73532095999,186.82513625999854,54501.21768264 2022-11-30,19:37:22.000,334,11103367,-795,0,1669837041,12991.566913209994,187.2410349300044,54501.31550232 2022-11-30,19:37:23.000,334,11103355,-795,0,1669837042,12991.411978079988,187.21988753999904,54501.46223184 2022-11-30,19:37:24.000,334,11103340,-795,0,1669837043,12991.081898889992,186.8462836500039,54501.643896960006 2022-11-30,19:37:25.000,334,11103338,-795,0,1669837044,12990.381322649999,186.52907280000363,54501.7277424 2022-11-30,19:37:26.000,334,11103382,-795,0,1669837045,12989.451711869995,186.54317106000235,54501.6578712 2022-11-30,19:37:27.000,334,11103335,-795,0,1669837046,12989.081214819998,186.190714559998,54501.83254920001 2022-11-30,19:37:28.000,334,11103365,-795,0,1669837047,12989.034060649989,185.81711067000288,54501.909407520005 2022-11-30,19:37:29.000,334,11103355,-795,0,1669837048,12989.29677673999,185.83825806000095,54502.07011128001 2022-11-30,19:37:30.000,334,11103373,-795,0,1669837049,12988.899334449998,186.12727239000378,54502.08408552 2022-11-30,19:37:31.000,334,11103345,-795,0,1669837050,12987.841733779998,186.05678109000291,54502.03517568 2022-11-30,19:37:32.000,334,11103379,-795,0,1669837051,12986.87844144999,185.71137371999794,54502.17491808 2022-11-30,19:37:33.000,334,11103361,-795,0,1669837052,12986.251964620002,185.35891722000088,54502.41946728 2022-11-30,19:37:34.000,334,11103395,-795,0,1669837053,12985.773686609995,185.45760503999918,54502.4963256 2022-11-30,19:37:35.000,334,11103364,-795,0,1669837054,12985.228045499993,185.71842285000457,54502.580171040005 2022-11-30,19:37:36.000,334,11103330,-795,0,1669837055,12984.31864364999,185.9792406600027,54502.44042864 2022-11-30,19:37:37.000,334,11103361,-795,0,1669837056,12983.28125190999,185.9580932700046,54502.57318392001 2022-11-30,19:37:38.000,334,11103356,-795,0,1669837057,12982.18323337999,185.80301241000416,54502.75484904 2022-11-30,19:37:39.000,334,11103367,-795,0,1669837058,12981.368139869992,185.5210472100007,54502.75484904 2022-11-30,19:37:40.000,334,11103381,-795,0,1669837059,12980.660827319989,185.4364576500011,54502.90157856 2022-11-30,19:37:41.000,334,11103409,-795,0,1669837060,12979.85247012,185.29547504999937,54502.83170736 2022-11-30,19:37:42.000,334,11103328,-795,0,1669837061,12979.374192109994,185.14744331999827,54502.80375888 2022-11-30,19:37:43.000,334,11103329,-795,0,1669837062,12979.138421260002,185.07695202000468,54502.94350128 2022-11-30,19:37:44.000,334,11103380,-795,0,1669837063,12978.36374560999,184.90777289999824,54502.83869448001 2022-11-30,19:37:45.000,334,11103364,-795,0,1669837064,12977.642960439996,184.2381055500009,54502.83869448001 2022-11-30,19:37:46.000,334,11103314,-795,0,1669837065,12977.25225446,183.82220688000234,54502.629080880004 2022-11-30,19:37:47.000,334,11103385,-795,0,1669837066,12976.881757409988,183.83630514000106,54502.629080880004 2022-11-30,19:37:48.000,334,11103357,-795,0,1669837067,12976.396743090001,183.93499295999936,54502.629080880004 2022-11-30,19:37:49.000,334,11103370,-795,0,1669837068,12976.181181169995,183.6459786300038,54502.817733120006 2022-11-30,19:37:50.000,334,11103400,-795,0,1669837069,12975.958882939995,183.1243430100003,54502.796771760004 2022-11-30,19:37:51.000,334,11103333,-795,0,1669837070,12975.642276369988,182.91991824000434,54502.82472024 2022-11-30,19:37:52.000,334,11103368,-795,0,1669837071,12975.150525739991,183.11024475000158,54502.629080880004 2022-11-30,19:37:53.000,334,11103353,-795,0,1669837072,12974.739610829994,183.41335734000313,54502.68497784 2022-11-30,19:37:54.000,334,11103370,-795,0,1669837073,12974.571203079999,183.63892950000445,54502.88760432001 2022-11-30,19:37:55.000,334,11103371,-795,0,1669837074,12974.470158429998,183.8785999200045,54503.00638536001 2022-11-30,19:37:56.000,334,11103387,-795,0,1669837075,12974.308486989998,184.20990903000347,54502.92253992 2022-11-30,19:37:57.000,334,11103345,-795,0,1669837076,12974.254596509993,184.66105334999884,54503.18106336 2022-11-30,19:37:58.000,334,11103332,-795,0,1669837077,12974.059243520001,185.41531026000303,54503.299844400004 2022-11-30,19:37:59.000,334,11103370,-795,0,1669837078,12973.890835769991,186.02153543999884,54503.33478 2022-11-30,19:38:00.000,334,11103369,-795,0,1669837079,12973.843681599996,186.45858150000277,54503.27189592001 2022-11-30,19:38:01.000,334,11103364,-795,0,1669837080,12974.045770899997,187.17759276000288,54503.083243680005 2022-11-30,19:38:02.000,334,11103346,-795,0,1669837081,12974.288278059998,188.1433235700024,54503.320805760006 2022-11-30,19:38:03.000,334,11103364,-795,0,1669837082,12974.301750680002,188.72840136000013,54503.6142648 2022-11-30,19:38:04.000,334,11103330,-795,0,1669837083,12974.160288170002,188.80594179000036,54503.684136 2022-11-30,19:38:05.000,334,11103376,-795,0,1669837084,12974.086188759997,189.0456122100004,54503.684136 2022-11-30,19:38:06.000,334,11103361,-795,0,1669837085,12974.167024479997,189.72937782000372,54503.52343224 2022-11-30,19:38:07.000,334,11103391,-795,0,1669837086,12974.423004259988,190.28625909000402,54503.79592992001 2022-11-30,19:38:08.000,334,11103300,-795,0,1669837087,12974.510576289998,190.61051907000365,54503.7889428 2022-11-30,19:38:09.000,334,11103311,-795,0,1669837088,12974.301750680002,190.5541260300015,54503.85182688 2022-11-30,19:38:10.000,334,11103340,-795,0,1669837089,12974.012089349992,190.36379952000425,54503.9286852 2022-11-30,19:38:11.000,334,11103383,-795,0,1669837090,12973.863890529996,190.37789778000297,54503.94265944001 2022-11-30,19:38:12.000,334,11103376,-795,0,1669837091,12973.964935179996,190.51183124999807,54503.9985564 2022-11-30,19:38:13.000,334,11103405,-795,0,1669837092,12974.113133999992,190.59642080999765,54504.18720864 2022-11-30,19:38:14.000,334,11103342,-795,0,1669837093,12974.052507209992,190.4060943000004,54504.28502832 2022-11-30,19:38:15.000,334,11103304,-795,0,1669837094,12973.762845879995,190.1452764900023,54504.375860880005 2022-11-30,19:38:16.000,334,11103355,-795,0,1669837095,12973.560756579995,189.9972447600012,54504.31996392001 2022-11-30,19:38:17.000,334,11103371,-795,0,1669837096,12973.70895539999,189.63773913000477,54504.52957752 2022-11-30,19:38:18.000,334,11103332,-795,0,1669837097,12973.75610957,189.27823350000108,54504.58547448001 2022-11-30,19:38:19.000,334,11103372,-795,0,1669837098,12973.803263739996,189.1090543800019,54504.84399792 2022-11-30,19:38:20.000,334,11103368,-795,0,1669837099,12973.985144109996,188.8975804799993,54505.06059864 2022-11-30,19:38:21.000,334,11103384,-795,0,1669837100,12974.126606619997,188.56627137000032,54505.24925088 2022-11-30,19:38:22.000,334,11103342,-795,0,1669837101,12973.67527385,188.10102878999896,54505.36803192 2022-11-30,19:38:23.000,334,11103353,-795,0,1669837102,12973.021851780002,187.6851301200004,54505.598606880005 2022-11-30,19:38:24.000,334,11103357,-795,0,1669837103,12973.183523219988,187.3538210100014,54505.80123336 2022-11-30,19:38:25.000,334,11103370,-795,0,1669837104,12973.661801229995,187.36791927000013,54506.052769680005 2022-11-30,19:38:26.000,334,11103337,-795,0,1669837105,12973.372139899999,187.27628058000118,54506.33225448001 2022-11-30,19:38:27.000,334,11103333,-795,0,1669837106,12972.671563659991,186.86038191000262,54506.506932480006 2022-11-30,19:38:28.000,334,11103375,-795,0,1669837107,12972.361693399995,186.82513625999854,54506.78641728 2022-11-30,19:38:29.000,334,11103374,-795,0,1669837108,12971.970987419998,186.90972581999813,54507.205644480004 2022-11-30,19:38:30.000,334,11103345,-795,0,1669837109,12971.18957545999,186.97316798999964,54507.41525808001 2022-11-30,19:38:31.000,334,11103307,-795,0,1669837110,12970.852759959998,187.11415059000137,54507.561987600006 2022-11-30,19:38:32.000,334,11103371,-795,0,1669837111,12971.08853080999,187.42431231000228,54507.86243376 2022-11-30,19:38:33.000,334,11103359,-795,0,1669837112,12971.14915759999,187.77676880999934,54507.995189040004 2022-11-30,19:38:34.000,334,11103365,-795,0,1669837113,12970.731506379998,187.93889879999915,54508.379480640004 2022-11-30,19:38:35.000,334,11103358,-795,0,1669837114,12970.15218371999,188.1926674799979,54508.54018440001 2022-11-30,19:38:36.000,334,11103372,-795,0,1669837115,12969.84904976999,188.62971354000183,54508.65197832 2022-11-30,19:38:37.000,334,11103333,-795,0,1669837116,12969.83557715,188.9469243900021,54508.86857904 2022-11-30,19:38:38.000,334,11103389,-795,0,1669837117,12970.125238479995,189.16544742000406,54508.952424480005 2022-11-30,19:38:39.000,334,11103304,-795,0,1669837118,12970.657406969993,189.3205282800045,54509.23190928001 2022-11-30,19:38:40.000,334,11103364,-795,0,1669837119,12970.798869479993,189.4051178400041,54509.30178048 2022-11-30,19:38:41.000,334,11103348,-795,0,1669837120,12970.684352210003,189.3910195799981,54509.25985776001 2022-11-30,19:38:42.000,334,11103351,-795,0,1669837121,12970.590043869997,189.60954261000006,54509.25985776001 2022-11-30,19:38:43.000,334,11103354,-795,0,1669837122,12970.812342099998,189.74347608000244,54509.385625920004 2022-11-30,19:38:44.000,334,11103376,-795,0,1669837123,12971.283883799995,189.63068999999814,54509.574278160006 2022-11-30,19:38:45.000,334,11103337,-795,0,1669837124,12971.587017749996,189.3416756700026,54509.68607208001 2022-11-30,19:38:46.000,334,11103351,-795,0,1669837125,12971.560072510001,189.10200525000255,54509.574278160006 2022-11-30,19:38:47.000,334,11103365,-795,0,1669837126,12971.984460039988,189.0103665600036,54509.70703344 2022-11-30,19:38:48.000,334,11103376,-795,0,1669837127,12972.25391244,189.0949561200032,54509.790878880005 2022-11-30,19:38:49.000,334,11103337,-795,0,1669837128,12972.092240999998,189.0456122100004,54509.88171144001 2022-11-30,19:38:50.000,334,11103389,-795,0,1669837129,12971.970987419998,188.798892660001,54510.00049248001 2022-11-30,19:38:51.000,334,11103399,-795,0,1669837130,12972.200021959994,188.7636470100042,54510.04940232001 2022-11-30,19:38:52.000,334,11103437,-795,0,1669837131,12972.321275539995,188.89053134999995,54510.15420912 2022-11-30,19:38:53.000,334,11103337,-795,0,1669837132,12972.125922549989,188.79184353000164,54510.44766816 2022-11-30,19:38:54.000,334,11103336,-795,0,1669837133,12972.20675826999,188.47463268000138,54510.6363204 2022-11-30,19:38:55.000,334,11103352,-795,0,1669837134,12972.462738049995,188.4041413800005,54510.76907568001 2022-11-30,19:38:56.000,334,11103389,-795,0,1669837135,12972.20675826999,188.6508609299999,54510.83894688001 2022-11-30,19:38:57.000,334,11103345,-795,0,1669837136,12972.173076719999,188.5169274600048,54510.8109984 2022-11-30,19:38:58.000,334,11103335,-795,0,1669837137,12972.691772589991,187.97414445000322,54510.97170216 2022-11-30,19:38:59.000,334,11103354,-795,0,1669837138,12972.914070819992,187.50890187000186,54511.21625136 2022-11-30,19:39:00.000,334,11103358,-795,0,1669837139,12972.39537495,187.44545970000036,54511.24419984001 2022-11-30,19:39:01.000,334,11103366,-795,0,1669837140,12972.220230889994,187.2903788399999,54511.21625136 2022-11-30,19:39:02.000,334,11103268,-795,0,1669837141,12972.301066609994,187.06480667999858,54511.2651612 2022-11-30,19:39:03.000,334,11103353,-795,0,1669837142,12972.402111259995,186.5149745400049,54511.349006640005 2022-11-30,19:39:04.000,334,11103357,-795,0,1669837143,12972.671563659991,186.03563370000484,54511.397916480004 2022-11-30,19:39:05.000,334,11103364,-795,0,1669837144,12972.961224990002,185.85940544999903,54511.42586496 2022-11-30,19:39:06.000,334,11103349,-795,0,1669837145,12972.63788211,185.52809634000005,54511.23721272 2022-11-30,19:39:07.000,334,11103396,-795,0,1669837146,12972.53010114999,185.08400115000404,54511.16734152 2022-11-30,19:39:08.000,334,11103380,-795,0,1669837147,12972.806289859996,184.9430185500023,54511.20926424 2022-11-30,19:39:09.000,334,11103368,-795,0,1669837148,12972.67829997,184.92187116000423,54511.36298088001 2022-11-30,19:39:10.000,334,11103369,-795,0,1669837149,12972.462738049995,184.49892335999903,54511.20926424 2022-11-30,19:39:11.000,334,11103312,-795,0,1669837150,12973.028588089997,184.2381055500009,54511.18830288 2022-11-30,19:39:12.000,334,11103328,-795,0,1669837151,12973.399085139994,184.44253032000415,54511.0904832 2022-11-30,19:39:13.000,334,11103354,-795,0,1669837152,12973.237413699993,184.36498989000393,54511.19529000001 2022-11-30,19:39:14.000,334,11103357,-795,0,1669837153,12973.237413699993,184.16761425000004,54511.202277120006 2022-11-30,19:39:15.000,334,11103379,-795,0,1669837154,12973.170050599998,184.61875857000268,54511.34201952001 2022-11-30,19:39:16.000,334,11103366,-795,0,1669837155,12972.941016060002,184.86547812000208,54511.20926424 2022-11-30,19:39:17.000,334,11103361,-795,0,1669837156,12973.190259529998,184.5835129199986,54511.21625136 2022-11-30,19:39:18.000,334,11103349,-795,0,1669837157,12973.69548278,184.26630206999835,54511.4049036 2022-11-30,19:39:19.000,334,11103378,-795,0,1669837158,12973.54728395999,184.36498989000393,54511.39092936001 2022-11-30,19:39:20.000,334,11103374,-795,0,1669837159,12973.095951189993,184.830232469998,54511.25817408 2022-11-30,19:39:21.000,334,11103358,-795,0,1669837160,12972.772608309991,184.95006768000167,54511.04856048 2022-11-30,19:39:22.000,334,11103376,-795,0,1669837161,12972.644618419996,184.85842899000272,54511.14638016 2022-11-30,19:39:23.000,334,11103347,-795,0,1669837162,12972.48968328999,184.6328568300014,54511.21625136 2022-11-30,19:39:24.000,334,11103429,-795,0,1669837163,12972.341484469995,184.6681024799982,54511.27214832001 2022-11-30,19:39:25.000,334,11103369,-795,0,1669837164,12972.2943303,184.67515161000483,54511.21625136 2022-11-30,19:39:26.000,334,11103350,-795,0,1669837165,12972.28759398999,184.60466031000396,54511.24419984001 2022-11-30,19:39:27.000,334,11103401,-795,0,1669837166,12972.159604099994,184.52007075000438,54511.11843168 2022-11-30,19:39:28.000,334,11103366,-795,0,1669837167,12971.903624320003,184.50597248999838,54511.16734152 2022-11-30,19:39:29.000,334,11103319,-795,0,1669837168,12971.694798709992,184.50597248999838,54511.14638016 2022-11-30,19:39:30.000,334,11103352,-795,0,1669837169,12971.741952880002,184.15351599000132,54511.11843168 2022-11-30,19:39:31.000,334,11103408,-795,0,1669837170,12972.22696719999,183.58958559000166,54510.95772792001 2022-11-30,19:39:32.000,334,11103362,-795,0,1669837171,12972.711981519991,183.31466952000483,54511.013624880004 2022-11-30,19:39:33.000,334,11103352,-795,0,1669837172,12972.725454139996,183.1736869200031,54511.07650896001 2022-11-30,19:39:34.000,334,11103327,-795,0,1669837173,12972.833235099992,182.99745867000456,54511.15336728001 2022-11-30,19:39:35.000,334,11103321,-795,0,1669837174,12973.163314289988,182.84942694000347,54511.17432864001 2022-11-30,19:39:36.000,334,11103383,-795,0,1669837175,12973.5742292,182.60270739000407,54511.17432864001 2022-11-30,19:39:37.000,334,11103386,-795,0,1669837176,12974.005353039996,182.49697043999913,54511.38394224 2022-11-30,19:39:38.000,334,11103302,-795,0,1669837177,12974.315223299993,182.47582305000105,54511.43983920001 2022-11-30,19:39:39.000,334,11103321,-795,0,1669837178,12974.60488462999,182.32779131999996,54511.82413080001 2022-11-30,19:39:40.000,334,11103369,-795,0,1669837179,12974.719401899994,182.4828721800004,54512.089641360006 2022-11-30,19:39:41.000,334,11103339,-795,0,1669837180,12974.901282269995,182.65910042999894,54512.29226784 2022-11-30,19:39:42.000,334,11103385,-795,0,1669837181,12975.130316809991,182.68729695000366,54512.50188144 2022-11-30,19:39:43.000,334,11103364,-795,0,1669837182,12975.467132309997,182.77188651000324,54512.84425032 2022-11-30,19:39:44.000,334,11103388,-795,0,1669837183,12975.979091869995,182.9410656300024,54513.10277376 2022-11-30,19:39:45.000,334,11103379,-795,0,1669837184,12976.23507165,182.99040953999793,54513.291426 2022-11-30,19:39:46.000,334,11103357,-795,0,1669837185,12976.14749961999,183.03975345000072,54513.49405248 2022-11-30,19:39:47.000,334,11103353,-795,0,1669837186,12976.551678219992,183.13844126999902,54513.70366608 2022-11-30,19:39:48.000,334,11103372,-795,0,1669837187,12976.989538369999,182.8635252000022,54513.983150880005 2022-11-30,19:39:49.000,334,11103379,-795,0,1669837188,12977.20510028999,182.51106869999785,54514.29757128 2022-11-30,19:39:50.000,334,11103334,-795,0,1669837189,12977.696850920001,182.65910042999894,54514.33250688 2022-11-30,19:39:51.000,334,11103292,-795,0,1669837190,12978.215546789994,182.94811476000177,54514.4443008 2022-11-30,19:39:52.000,334,11103365,-795,0,1669837191,12978.28290988999,182.56746174,54514.69583712001 2022-11-30,19:39:53.000,334,11103368,-795,0,1669837192,12978.437845019995,182.0246787299984,54514.7587212 2022-11-30,19:39:54.000,334,11103336,-795,0,1669837193,12978.56583490999,181.9753348200029,54514.84256664001 2022-11-30,19:39:55.000,334,11103381,-795,0,1669837194,12978.68708848999,181.80615570000373,54514.86352800001 2022-11-30,19:39:56.000,334,11103369,-795,0,1669837195,12979.320301629989,181.53123962999962,54515.04519312 2022-11-30,19:39:57.000,334,11103388,-795,0,1669837196,12979.899624289996,181.55943615000433,54515.205896880005 2022-11-30,19:39:58.000,334,11103348,-795,0,1669837197,12979.93330584,181.8132048300031,54515.50634304 2022-11-30,19:39:59.000,334,11103348,-795,0,1669837198,12979.838997499995,181.8766470000046,54515.611149840006 2022-11-30,19:40:00.000,334,11103366,-795,0,1669837199,12979.86594273999,181.62287831999856,54515.708969520005 2022-11-30,19:40:01.000,334,11103329,-795,0,1669837200,12980.094977280001,181.5523870199977,54515.88364752 2022-11-30,19:40:02.000,334,11103339,-795,0,1669837201,12980.364429679998,181.88369613000395,54516.03736416001 2022-11-30,19:40:03.000,334,11103334,-795,0,1669837202,12980.499155879988,181.98238395000226,54516.212042160005 2022-11-30,19:40:04.000,334,11103345,-795,0,1669837203,12980.76860828,181.7638609200003,54516.31684896 2022-11-30,19:40:05.000,334,11103349,-795,0,1669837204,12981.098687469996,181.98943308000162,54516.6801792 2022-11-30,19:40:06.000,334,11103373,-795,0,1669837205,12980.815762449995,182.29959480000252,54516.79197312 2022-11-30,19:40:07.000,334,11103339,-795,0,1669837206,12980.84270768999,182.37713523000275,54517.00857384 2022-11-30,19:40:08.000,334,11103358,-795,0,1669837207,12981.206468429991,182.2713982799978,54517.19023896001 2022-11-30,19:40:09.000,334,11103338,-795,0,1669837208,12981.428766659992,182.16566133000015,54517.30203288 2022-11-30,19:40:10.000,334,11103366,-795,0,1669837209,12981.354667250002,182.2573000199991,54517.44876240001 2022-11-30,19:40:11.000,334,11103382,-795,0,1669837210,12981.570229169993,182.48992130999977,54517.37190408 2022-11-30,19:40:12.000,334,11103349,-795,0,1669837211,12981.947462529999,182.62385478000215,54517.56754344 2022-11-30,19:40:13.000,334,11103408,-795,0,1669837212,12982.1293429,182.4053317500002,54517.74222144001 2022-11-30,19:40:14.000,334,11103332,-795,0,1669837213,12982.26406909999,182.06697351000184,54517.90991232001 2022-11-30,19:40:15.000,334,11103306,-795,0,1669837214,12982.526785189992,181.8625487399986,54517.95183504001 2022-11-30,19:40:16.000,334,11103371,-795,0,1669837215,12982.459422089996,181.77091004999966,54517.82606688 2022-11-30,19:40:17.000,334,11103355,-795,0,1669837216,12982.08218872999,181.5805835400024,54517.7282472 2022-11-30,19:40:18.000,334,11103333,-795,0,1669837217,12982.04177086999,181.22812703999807,54517.7981184 2022-11-30,19:40:19.000,334,11103388,-795,0,1669837218,12982.472894710001,180.6500983799997,54518.007732000005 2022-11-30,19:40:20.000,334,11103352,-795,0,1669837219,12982.614357220002,180.23419971000112,54518.16843576001 2022-11-30,19:40:21.000,334,11103337,-795,0,1669837220,12982.06197979999,180.04387320000387,54518.03568048 2022-11-30,19:40:22.000,334,11103370,-795,0,1669837221,12981.475920830002,179.83239930000127,54517.99375776 2022-11-30,19:40:23.000,334,11103336,-795,0,1669837222,12981.482657139997,179.47289367000485,54518.00074488001 2022-11-30,19:40:24.000,334,11103381,-795,0,1669837223,12981.482657139997,179.09928978000244,54518.20337136 2022-11-30,19:40:25.000,334,11103377,-795,0,1669837224,12981.166050569991,178.8596193600024,54518.24529408001 2022-11-30,19:40:26.000,334,11103348,-795,0,1669837225,12980.99090651,178.63404720000108,54518.26625544001 2022-11-30,19:40:27.000,334,11103376,-795,0,1669837226,12980.997642819995,178.4507698200032,54518.21035848 2022-11-30,19:40:28.000,334,11103371,-795,0,1669837227,12980.99090651,178.55650677000085,54518.40599784 2022-11-30,19:40:29.000,334,11103369,-795,0,1669837228,12981.09195116,178.73273501999938,54518.608624320004 2022-11-30,19:40:30.000,334,11103378,-795,0,1669837229,12981.246886289991,178.43667156000447,54518.6365728 2022-11-30,19:40:31.000,334,11103333,-795,0,1669837230,12981.597174410002,178.27454157000466,54518.727405360005 2022-11-30,19:40:32.000,334,11103395,-795,0,1669837231,12982.04850718,178.47896634000062,54518.72041824001 2022-11-30,19:40:33.000,334,11103344,-795,0,1669837232,12982.452685780001,178.53535938000277,54518.67150840001 2022-11-30,19:40:34.000,334,11103383,-795,0,1669837233,12982.661511389997,178.4507698200032,54518.76234096 2022-11-30,19:40:35.000,334,11103408,-795,0,1669837234,12983.193679879994,178.49306459999934,54518.98592880001 2022-11-30,19:40:36.000,334,11103390,-795,0,1669837235,12983.995300770002,178.50716285999806,54519.10470984001 2022-11-30,19:40:37.000,334,11103328,-795,0,1669837236,12984.54094187999,178.5142119900047,54519.16759392 2022-11-30,19:40:38.000,334,11103366,-795,0,1669837237,12984.81039428,178.5001137299987,54519.495988560004 2022-11-30,19:40:39.000,334,11103373,-795,0,1669837238,12985.349299079993,178.7468332799981,54519.67066656 2022-11-30,19:40:40.000,334,11103372,-795,0,1669837239,12985.793895539995,179.27551803000097,54519.90822864 2022-11-30,19:40:41.000,334,11103398,-795,0,1669837240,12985.98924853,179.37420584999927,54520.117842240004 2022-11-30,19:40:42.000,334,11103352,-795,0,1669837241,12986.278909859997,179.4165006300027,54520.34841720001 2022-11-30,19:40:43.000,334,11103389,-795,0,1669837242,12986.790869419994,179.9099397300015,54520.6977732 2022-11-30,19:40:44.000,334,11103397,-795,0,1669837243,12987.12768492,180.37518231000286,54521.13796176001 2022-11-30,19:40:45.000,334,11103378,-795,0,1669837244,12987.302828979991,180.8615722800023,54521.50129200001 2022-11-30,19:40:46.000,334,11103376,-795,0,1669837245,12987.410609940001,181.40435529000388,54521.9205192 2022-11-30,19:40:47.000,334,11103336,-795,0,1669837246,12987.525127209992,181.72156614000414,54522.06724872 2022-11-30,19:40:48.000,334,11103363,-795,0,1669837247,12987.888887949994,181.88369613000395,54522.49346304 2022-11-30,19:40:49.000,334,11103343,-795,0,1669837248,12988.272857619995,182.2573000199991,54522.66115392 2022-11-30,19:40:50.000,334,11103365,-795,0,1669837249,12988.528837400001,182.6168056500028,54523.02448416 2022-11-30,19:40:51.000,334,11103378,-795,0,1669837250,12989.013851719988,182.85647607000283,54523.11531672 2022-11-30,19:40:52.000,334,11103415,-795,0,1669837251,12989.781791059992,183.11024475000158,54523.4576856 2022-11-30,19:40:53.000,334,11103386,-795,0,1669837252,12990.212914899988,183.27942387000076,54523.73018328001 2022-11-30,19:40:54.000,334,11103406,-795,0,1669837253,12990.354377409989,183.24417822000396,54523.974732480005 2022-11-30,19:40:55.000,334,11103347,-795,0,1669837254,12990.832655419996,183.13844126999902,54524.13543624001 2022-11-30,19:40:56.000,334,11103338,-795,0,1669837255,12991.708375719994,183.2371290900046,54524.25421728001 2022-11-30,19:40:57.000,334,11103368,-795,0,1669837256,12992.725558529994,183.4345047300012,54524.44286952 2022-11-30,19:40:58.000,334,11103320,-795,0,1669837257,12993.11626450999,183.37811168999906,54524.477805120005 2022-11-30,19:40:59.000,334,11103406,-795,0,1669837258,12993.34529905,183.1877851800018,54524.91100656 2022-11-30,19:41:00.000,334,11103346,-795,0,1669837259,12993.911149089989,183.13139213999966,54525.14158152001 2022-11-30,19:41:01.000,334,11103369,-795,0,1669837260,12994.35574554999,183.39220994999778,54525.39311784 2022-11-30,19:41:02.000,334,11103361,-795,0,1669837261,12994.42310865,183.67417515000125,54525.602731440005 2022-11-30,19:41:03.000,334,11103395,-795,0,1669837262,12994.470262819996,183.89974731000257,54525.71452536001 2022-11-30,19:41:04.000,334,11103330,-795,0,1669837263,12995.056321789998,183.87155078999785,54526.00099728001 2022-11-30,19:41:05.000,334,11103366,-795,0,1669837264,12995.61543551999,183.8785999200045,54526.46913432 2022-11-30,19:41:06.000,334,11103368,-795,0,1669837265,12995.37966467,184.31564598000114,54526.6368252 2022-11-30,19:41:07.000,334,11103337,-795,0,1669837266,12995.116948579998,184.85137986000336,54526.8813744 2022-11-30,19:41:08.000,334,11103325,-795,0,1669837267,12995.72321648,185.14039418999891,54527.18880768 2022-11-30,19:41:09.000,334,11103367,-795,0,1669837268,12996.161076629993,185.24613114000385,54527.57309928 2022-11-30,19:41:10.000,334,11103327,-795,0,1669837269,12995.905096850001,185.52809634000005,54527.83860984 2022-11-30,19:41:11.000,334,11103359,-795,0,1669837270,12996.329484379989,185.95104413999798,54527.85258408001 2022-11-30,19:41:12.000,334,11103364,-795,0,1669837271,12997.501602319993,186.10612499999843,54528.13206888 2022-11-30,19:41:13.000,334,11103389,-795,0,1669837272,12997.636328519999,185.90170023000246,54528.20892720001 2022-11-30,19:41:14.000,334,11103357,-795,0,1669837273,12997.447711839988,186.07087935000163,54528.51636048 2022-11-30,19:41:15.000,334,11103367,-795,0,1669837274,12998.03377080999,186.52907280000363,54528.453476400005 2022-11-30,19:41:16.000,334,11103391,-795,0,1669837275,12998.842128009994,186.71939931000088,54528.76090968001 2022-11-30,19:41:17.000,334,11103364,-795,0,1669837276,12998.943172659994,186.57841670999915,54529.0823172 2022-11-30,19:41:18.000,334,11103374,-795,0,1669837277,12999.185679819995,186.28235325000423,54529.11026568 2022-11-30,19:41:19.000,334,11103365,-795,0,1669837278,13000.3173799,186.49382714999956,54529.28494368001 2022-11-30,19:41:20.000,334,11103373,-795,0,1669837279,13000.775448979992,186.6700553999981,54529.41769896 2022-11-30,19:41:21.000,334,11103354,-795,0,1669837280,13000.16918107999,186.46563063000212,54529.40372472001 2022-11-30,19:41:22.000,334,11103377,-795,0,1669837281,13000.29043465999,186.40218846000062,54529.49455728 2022-11-30,19:41:23.000,334,11103327,-795,0,1669837282,13001.381716879994,186.74759582999832,54529.65526104 2022-11-30,19:41:24.000,334,11103409,-795,0,1669837283,13001.893676439991,186.8815293000007,54530.06750112 2022-11-30,19:41:25.000,334,11103400,-795,0,1669837284,13001.47602522,186.59251496999786,54530.12339808001 2022-11-30,19:41:26.000,334,11103351,-795,0,1669837285,13001.55012462999,186.6348097500013,54530.130385200006 2022-11-30,19:41:27.000,334,11103356,-795,0,1669837286,13002.048611569997,187.13529797999945,54530.081475360006 2022-11-30,19:41:28.000,334,11103339,-795,0,1669837287,13002.405635999989,187.1564453700048,54530.33301168 2022-11-30,19:41:29.000,334,11103342,-795,0,1669837288,13002.506680649989,186.8815293000007,54530.38890864001 2022-11-30,19:41:30.000,334,11103367,-795,0,1669837289,13002.398899689993,186.96611886000028,54530.298076080006 2022-11-30,19:41:31.000,334,11103344,-795,0,1669837290,13002.68856101999,187.13529797999945,54530.36096016 2022-11-30,19:41:32.000,334,11103379,-795,0,1669837291,13003.133157479991,186.95906973000092,54530.49371544 2022-11-30,19:41:33.000,334,11103372,-795,0,1669837292,13002.782869359995,187.0930032000033,54530.45877984001 2022-11-30,19:41:34.000,334,11103375,-795,0,1669837293,13002.506680649989,187.36791927000013,54530.6194836 2022-11-30,19:41:35.000,334,11103329,-795,0,1669837294,13002.89738663,187.33267362000333,54530.6893548 2022-11-30,19:41:36.000,334,11103377,-795,0,1669837295,13002.89065031999,187.20578928000032,54530.633457840006 2022-11-30,19:41:37.000,334,11103429,-795,0,1669837296,13002.486471719989,187.42431231000228,54530.584548000006 2022-11-30,19:41:38.000,334,11103362,-795,0,1669837297,13002.304591349988,187.4736562199978,54530.57756088001 2022-11-30,19:41:39.000,334,11103341,-795,0,1669837298,13001.981248470001,187.57939317000273,54530.77320024001 2022-11-30,19:41:40.000,334,11103347,-795,0,1669837299,13001.354771639999,188.0305374899981,54530.780187360004 2022-11-30,19:41:41.000,334,11103338,-795,0,1669837300,13001.45581629,188.24906052000006,54530.82211008001 2022-11-30,19:41:42.000,334,11103368,-795,0,1669837301,13001.543388319995,188.18561834999855,54530.96185248001 2022-11-30,19:41:43.000,334,11103337,-795,0,1669837302,13001.024692450002,188.31955182000092,54531.115569120004 2022-11-30,19:41:44.000,334,11103405,-795,0,1669837303,13000.647459089996,188.67200831999799,54531.16447896 2022-11-30,19:41:45.000,334,11103355,-795,0,1669837304,13000.53294181999,189.13725089999934,54531.26229864 2022-11-30,19:41:46.000,334,11103400,-795,0,1669837305,13000.775448979992,189.32757741000387,54531.34614408001 2022-11-30,19:41:47.000,334,11103413,-795,0,1669837306,13000.681140640001,189.48970740000368,54531.62562888 2022-11-30,19:41:48.000,334,11103316,-795,0,1669837307,13000.25675311,189.91970433000097,54531.758384160006 2022-11-30,19:41:49.000,334,11103360,-795,0,1669837308,13000.775448979992,190.26511169999867,54531.94004928 2022-11-30,19:41:50.000,334,11103349,-795,0,1669837309,13001.307617469989,190.3074064800021,54532.2265212 2022-11-30,19:41:51.000,334,11103350,-795,0,1669837310,13000.822603150002,190.47658560000127,54532.25446968001 2022-11-30,19:41:52.000,334,11103323,-795,0,1669837311,13000.876493629992,190.95592644000135,54532.47107040001 2022-11-30,19:41:53.000,334,11103374,-795,0,1669837312,13001.71853238,191.40002163000463,54532.78549080001 2022-11-30,19:41:54.000,334,11103368,-795,0,1669837313,13002.075556809992,191.68903596000018,54533.02305288001 2022-11-30,19:41:55.000,334,11103406,-795,0,1669837314,13001.940830610001,191.88641160000407,54533.204718 2022-11-30,19:41:56.000,334,11103331,-795,0,1669837315,13002.499944339994,192.2600154899992,54533.40734448001 2022-11-30,19:41:57.000,334,11103381,-795,0,1669837316,13003.011903899991,192.83804415000486,54533.75670048 2022-11-30,19:41:58.000,334,11103387,-795,0,1669837317,13003.240938440002,192.90853544999845,54533.966314080004 2022-11-30,19:41:59.000,334,11103284,-795,0,1669837318,13003.921305749995,193.07066543999827,54534.36457992001 2022-11-30,19:42:00.000,334,11103358,-795,0,1669837319,13004.743135569988,193.67689062000136,54534.490348080006 2022-11-30,19:42:01.000,334,11103384,-795,0,1669837320,13005.160786789995,194.09278928999993,54534.69297456 2022-11-30,19:42:02.000,334,11103355,-795,0,1669837321,13005.4369755,194.21262450000359,54535.0563048 2022-11-30,19:42:03.000,334,11103355,-795,0,1669837322,13006.191442219999,194.57917925999936,54535.44758352001 2022-11-30,19:42:04.000,334,11103347,-795,0,1669837323,13006.858336910002,195.23474834999797,54535.82488800001 2022-11-30,19:42:05.000,334,11103384,-795,0,1669837324,13007.269251819998,195.3757309499997,54536.02751448 2022-11-30,19:42:06.000,334,11103354,-795,0,1669837325,13007.61280363,195.28409226000076,54536.20219248 2022-11-30,19:42:07.000,334,11103288,-795,0,1669837326,13007.996773300001,195.77753135999956,54536.53757424 2022-11-30,19:42:08.000,334,11103329,-795,0,1669837327,13008.313379869993,196.2921178500037,54536.90090448 2022-11-30,19:42:09.000,334,11103354,-795,0,1669837328,13008.75124002,196.34851088999858,54537.29218320001 2022-11-30,19:42:10.000,334,11103378,-795,0,1669837329,13008.68387691999,196.53178827000374,54537.56468088 2022-11-30,19:42:11.000,334,11103363,-795,0,1669837330,13008.495260239994,197.0957186700034,54537.64852632001 2022-11-30,19:42:12.000,334,11103360,-795,0,1669837331,13008.78492156999,197.59620690000156,54537.83019144 2022-11-30,19:42:13.000,334,11103340,-795,0,1669837332,13009.00721979999,197.68079646000115,54538.20050880001 2022-11-30,19:42:14.000,334,11103369,-795,0,1669837333,13008.69061323,197.65964907000307,54538.42409664 2022-11-30,19:42:15.000,334,11103350,-795,0,1669837334,13008.407688209998,198.1178425199978,54538.53589056001 2022-11-30,19:42:16.000,334,11103386,-795,0,1669837335,13008.394215589993,199.11176985000202,54538.57781328 2022-11-30,19:42:17.000,334,11103307,-795,0,1669837336,13008.259489390002,199.84487937000085,54538.64768448 2022-11-30,19:42:18.000,334,11103342,-795,0,1669837337,13008.306643559998,200.0352058799981,54538.661658720004 2022-11-30,19:42:19.000,334,11103397,-795,0,1669837338,13008.495260239994,200.16209022000112,54538.899220800005 2022-11-30,19:42:20.000,334,11103331,-795,0,1669837339,13008.306643559998,200.40176064000116,54538.92716928 2022-11-30,19:42:21.000,334,11103338,-795,0,1669837340,13007.888992339991,200.66257844999927,54538.89223368001 2022-11-30,19:42:22.000,334,11103421,-795,0,1669837341,13007.720584589995,201.36749145000067,54538.87825944 2022-11-30,19:42:23.000,334,11103281,-795,0,1669837342,13007.862047099996,201.87502880999818,54538.98306624 2022-11-30,19:42:24.000,334,11103382,-795,0,1669837343,13008.151708429992,201.94552010999905,54539.05293744 2022-11-30,19:42:25.000,334,11103351,-795,0,1669837344,13008.198862600002,201.88912707000418,54539.01101472001 2022-11-30,19:42:26.000,334,11103332,-795,0,1669837345,13007.902464959996,201.6283092599988,54538.89223368001 2022-11-30,19:42:27.000,334,11103391,-795,0,1669837346,13007.66669410999,201.40273710000474,54538.90620792 2022-11-30,19:42:28.000,334,11103374,-795,0,1669837347,13007.5925947,201.6565057800035,54539.08088592 2022-11-30,19:42:29.000,334,11103370,-795,0,1669837348,13007.174943479993,202.01601140999992,54539.115821520005 2022-11-30,19:42:30.000,334,11103378,-795,0,1669837349,13007.020008350002,202.03010966999864,54539.14377 2022-11-30,19:42:31.000,334,11103312,-795,0,1669837350,13007.174943479993,201.68470230000094,54539.02498896 2022-11-30,19:42:32.000,334,11103254,-795,0,1669837351,13006.851600599992,201.28290189000109,54539.15774424001 2022-11-30,19:42:33.000,334,11103329,-795,0,1669837352,13006.24533269999,201.32519667000452,54539.19966696 2022-11-30,19:42:34.000,334,11103365,-795,0,1669837353,13005.888308269998,201.78339011999924,54539.15774424001 2022-11-30,19:42:35.000,334,11103353,-795,0,1669837354,13005.511074909991,201.7904392499986,54538.97607912 2022-11-30,19:42:36.000,334,11103353,-795,0,1669837355,13005.140577859995,201.46617926999897,54539.066911680005 2022-11-30,19:42:37.000,334,11103379,-795,0,1669837356,13005.02606058999,201.52962144000048,54539.12280864 2022-11-30,19:42:38.000,334,11103344,-795,0,1669837357,13004.999115349994,201.5084740500024,54539.05992456001 2022-11-30,19:42:39.000,334,11103343,-795,0,1669837358,13004.790289739998,201.04323147000105,54539.02498896 2022-11-30,19:42:40.000,334,11103340,-795,0,1669837359,13004.298539110001,200.99388755999826,54538.88524656 2022-11-30,19:42:41.000,334,11103393,-795,0,1669837360,13004.11665874,201.33929493000323,54538.6896072 2022-11-30,19:42:42.000,334,11103310,-795,0,1669837361,13004.042559329995,201.3604423200013,54538.661658720004 2022-11-30,19:42:43.000,334,11103375,-795,0,1669837362,13003.93477837,200.85995409000316,54538.74550416 2022-11-30,19:42:44.000,334,11103347,-795,0,1669837363,13003.692271209999,200.4440554200046,54538.626723119996 2022-11-30,19:42:45.000,334,11103351,-795,0,1669837364,13003.523863459988,200.31717108000157,54538.52191632 2022-11-30,19:42:46.000,334,11103361,-795,0,1669837365,13003.348719399997,200.26782716999878,54538.563839040005 2022-11-30,19:42:47.000,334,11103286,-795,0,1669837366,13002.991694969991,200.07750066000153,54538.54287768 2022-11-30,19:42:48.000,334,11103371,-795,0,1669837367,13002.425844929989,199.94356718999916,54538.31230272 2022-11-30,19:42:49.000,334,11103342,-795,0,1669837368,13002.203546700002,199.94356718999916,54538.40313528 2022-11-30,19:42:50.000,334,11103355,-795,0,1669837369,13002.284382419988,199.84487937000085,54538.326276960004 2022-11-30,19:42:51.000,334,11103368,-795,0,1669837370,13002.479735409994,199.53471764999995,54538.33326408 2022-11-30,19:42:52.000,334,11103372,-795,0,1669837371,13002.243964560002,199.36553853000078,54538.396148160005 2022-11-30,19:42:53.000,334,11103383,-795,0,1669837372,13001.981248470001,199.43602983000164,54538.36121256 2022-11-30,19:42:54.000,334,11103392,-795,0,1669837373,13002.021666330002,199.5276685200006,54538.36121256 2022-11-30,19:42:55.000,334,11103343,-795,0,1669837374,13002.196810389993,199.95061631999852,54538.493967840004 2022-11-30,19:42:56.000,334,11103379,-795,0,1669837375,13002.331536589998,200.47930107000138,54538.42409664 2022-11-30,19:42:57.000,334,11103347,-795,0,1669837376,13002.75592412,200.36651499000436,54538.59178752 2022-11-30,19:42:58.000,334,11103377,-795,0,1669837377,13003.126421169996,200.16209022000112,54538.58480040001 2022-11-30,19:42:59.000,334,11103376,-795,0,1669837378,13003.261147370002,200.71897149000142,54538.69659432 2022-11-30,19:43:00.000,334,11103400,-795,0,1669837379,13003.005167589996,201.2335579799983,54538.84332384001 2022-11-30,19:43:01.000,334,11103363,-795,0,1669837380,13002.93780449,201.27585276000173,54539.0040276 2022-11-30,19:43:02.000,334,11103373,-795,0,1669837381,13003.490181909998,202.037158799998,54539.185692720006 2022-11-30,19:43:03.000,334,11103369,-795,0,1669837382,13003.91456944,203.03108613000222,54539.55601008 2022-11-30,19:43:04.000,334,11103373,-795,0,1669837383,13004.1570766,203.2002652500014,54539.75164944 2022-11-30,19:43:05.000,334,11103351,-795,0,1669837384,13004.365902209996,203.37649349999992,54540.01716000001 2022-11-30,19:43:06.000,334,11103392,-795,0,1669837385,13003.523863459988,204.0391117199979,54540.11497968001 2022-11-30,19:43:07.000,334,11103328,-795,0,1669837386,13003.133157479991,204.82156514999951,54540.17786376 2022-11-30,19:43:08.000,334,11103377,-795,0,1669837387,13004.204230769996,205.71680465999816,54540.78574320001 2022-11-30,19:43:09.000,334,11103324,-795,0,1669837388,13004.722926639988,206.08335942000122,54541.28881584001 2022-11-30,19:43:10.000,334,11103385,-795,0,1669837389,13004.244648629996,206.18909636999888,54541.47048096 2022-11-30,19:43:11.000,334,11103331,-795,0,1669837390,13004.06950456999,206.54860200000257,54541.533365040006 2022-11-30,19:43:12.000,334,11103302,-795,0,1669837391,13004.25812125,207.13367979000031,54541.896695280004 2022-11-30,19:43:13.000,334,11103335,-795,0,1669837392,13004.305275419996,207.64826628000446,54542.24605128001 2022-11-30,19:43:14.000,334,11103356,-795,0,1669837393,13004.318748040001,207.4649888999993,54542.46265200001 2022-11-30,19:43:15.000,334,11103362,-795,0,1669837394,13004.567991509997,207.14777804999903,54542.72117544 2022-11-30,19:43:16.000,334,11103330,-795,0,1669837395,13004.958697489994,207.5777749800036,54542.96572464001 2022-11-30,19:43:17.000,334,11103357,-795,0,1669837396,13004.96543379999,207.64826628000446,54543.377964720006 2022-11-30,19:43:18.000,334,11103389,-795,0,1669837397,13004.810498669998,207.09138501000416,54543.692385120004 2022-11-30,19:43:19.000,334,11103412,-795,0,1669837398,13004.945224869989,206.65433895000024,54543.98584416 2022-11-30,19:43:20.000,334,11103340,-795,0,1669837399,13004.938488559994,206.4781107000017,54544.13956080001 2022-11-30,19:43:21.000,334,11103357,-795,0,1669837400,13005.15405048,206.6261424300028,54544.30026456 2022-11-30,19:43:22.000,334,11103410,-795,0,1669837401,13005.38982132999,206.54860200000257,54544.50987816 2022-11-30,19:43:23.000,334,11103373,-795,0,1669837402,13005.15405048,205.90008204000333,54544.79635008 2022-11-30,19:43:24.000,334,11103352,-795,0,1669837403,13005.21467727,205.60401858000114,54545.19461592001 2022-11-30,19:43:25.000,334,11103351,-795,0,1669837404,13005.21467727,205.56877293000434,54545.46012648001 2022-11-30,19:43:26.000,334,11103387,-795,0,1669837405,13005.140577859995,205.49123250000412,54545.59288176 2022-11-30,19:43:27.000,334,11103345,-795,0,1669837406,13005.2348862,205.4630359799994,54545.84441808001 2022-11-30,19:43:28.000,334,11103365,-795,0,1669837407,13004.98564272999,205.4277903300026,54545.96319912001 2022-11-30,19:43:29.000,334,11103364,-795,0,1669837408,13004.931752249999,205.40664294000453,54546.13787712 2022-11-30,19:43:30.000,334,11103416,-795,0,1669837409,13005.120368929995,205.50533076000283,54546.22172256001 2022-11-30,19:43:31.000,334,11103329,-795,0,1669837410,13004.992379039999,205.7238537900048,54546.21473544 2022-11-30,19:43:32.000,334,11103352,-795,0,1669837411,13004.871125459998,205.7238537900048,54546.33351648 2022-11-30,19:43:33.000,334,11103336,-795,0,1669837412,13004.749871879998,205.73090292000416,54546.45229752 2022-11-30,19:43:34.000,334,11103381,-795,0,1669837413,13004.776817119993,206.09745767999993,54546.43832328001 2022-11-30,19:43:35.000,334,11103348,-795,0,1669837414,13004.655563539993,206.17499811000016,54546.480246 2022-11-30,19:43:36.000,334,11103344,-795,0,1669837415,13004.338956970001,206.3512263599987,54546.424349040004 2022-11-30,19:43:37.000,334,11103356,-795,0,1669837416,13004.305275419996,206.63319156000216,54546.17281272 2022-11-30,19:43:38.000,334,11103375,-795,0,1669837417,13003.941514679995,206.73892850999982,54545.956212 2022-11-30,19:43:39.000,334,11103369,-795,0,1669837418,13003.800052169994,206.70368286000303,54545.98416048001 2022-11-30,19:43:40.000,334,11103347,-795,0,1669837419,13003.773106929999,206.4781107000017,54545.84441808001 2022-11-30,19:43:41.000,334,11103357,-795,0,1669837420,13003.422818810002,206.4781107000017,54545.63480448 2022-11-30,19:43:42.000,334,11103335,-795,0,1669837421,13002.904122939995,206.5979459099981,54545.24352576001 2022-11-30,19:43:43.000,334,11103319,-795,0,1669837422,13002.560571129994,206.40057027000148,54544.81032432001 2022-11-30,19:43:44.000,334,11103296,-795,0,1669837423,13002.156392529992,206.33712809999997,54544.551800880006 2022-11-30,19:43:45.000,334,11103381,-795,0,1669837424,13001.920621680001,205.80139421999775,54544.265328960006 2022-11-30,19:43:46.000,334,11103396,-795,0,1669837425,13001.705059759995,205.49828163000348,54543.8950116 2022-11-30,19:43:47.000,334,11103394,-795,0,1669837426,13001.55686094,205.3150042499983,54543.48277152 2022-11-30,19:43:48.000,334,11103326,-795,0,1669837427,13000.970801969997,204.67353341999842,54543.03559584001 2022-11-30,19:43:49.000,334,11103380,-795,0,1669837428,13000.14897214999,204.60304212000483,54542.77707240001 2022-11-30,19:43:50.000,334,11103333,-795,0,1669837429,13000.020982259994,204.30697866000264,54542.28098688 2022-11-30,19:43:51.000,334,11103320,-795,0,1669837430,13000.25675311,203.63731130999804,54541.91066952001 2022-11-30,19:43:52.000,334,11103337,-795,0,1669837431,12999.987300709989,203.3482969800025,54541.6591332 2022-11-30,19:43:53.000,334,11103402,-795,0,1669837432,12999.394505429991,202.79141571000218,54541.33772568001 2022-11-30,19:43:54.000,334,11103362,-795,0,1669837433,12999.01727207,202.4319100799985,54541.05125376001 2022-11-30,19:43:55.000,334,11103397,-795,0,1669837434,12999.17220719999,202.26273095999932,54540.70888488 2022-11-30,19:43:56.000,334,11103365,-795,0,1669837435,12999.205888749995,201.98781489000248,54540.625039440005 2022-11-30,19:43:57.000,334,11103345,-795,0,1669837436,12999.024008379994,201.61421100000007,54540.59709096001 2022-11-30,19:43:58.000,334,11103354,-795,0,1669837437,12998.572675609998,201.3463440600026,54540.34555464 2022-11-30,19:43:59.000,334,11103332,-795,0,1669837438,12998.653511329998,201.07847711999784,54540.1569024 2022-11-30,19:44:00.000,334,11103384,-795,0,1669837439,12999.07116254999,201.06437885999912,54539.97523728001 2022-11-30,19:44:01.000,334,11103335,-795,0,1669837440,12999.17894351,201.24060710999765,54539.67479112 2022-11-30,19:44:02.000,334,11103380,-795,0,1669837441,12999.13852565,201.1983123300015,54539.50710024 2022-11-30,19:44:03.000,334,11103383,-795,0,1669837442,12999.549440559997,201.0361823400017,54539.43722904 2022-11-30,19:44:04.000,334,11103367,-795,0,1669837443,13000.16918107999,201.00798582000425,54539.32543512001 2022-11-30,19:44:05.000,334,11103403,-795,0,1669837444,13000.640722780001,201.02208408000297,54539.066911680005 2022-11-30,19:44:06.000,334,11103354,-795,0,1669837445,13000.768712669997,201.31814753999788,54538.85729808 2022-11-30,19:44:07.000,334,11103364,-795,0,1669837446,13000.883229940002,201.57896535000327,54538.445058000005 2022-11-30,19:44:08.000,334,11103328,-795,0,1669837447,13001.543388319995,201.71289881999837,54538.277367120005 2022-11-30,19:44:09.000,334,11103375,-795,0,1669837448,13002.358481829993,201.74109534000308,54538.277367120005 2022-11-30,19:44:10.000,334,11103380,-795,0,1669837449,13002.66835208999,201.76224273000116,54537.93499824001 2022-11-30,19:44:11.000,334,11103325,-795,0,1669837450,13002.66835208999,202.12174836000486,54537.571668 2022-11-30,19:44:12.000,334,11103381,-795,0,1669837451,13003.03884914,202.73502267000003,54537.37602864 2022-11-30,19:44:13.000,334,11103363,-795,0,1669837452,13003.389137259997,202.91830004999792,54537.33410592001 2022-11-30,19:44:14.000,334,11103368,-795,0,1669837453,13003.665325969989,202.93239831000392,54537.13846656 2022-11-30,19:44:15.000,334,11103317,-795,0,1669837454,13004.460210550002,203.25665829000354,54536.886930240005 2022-11-30,19:44:16.000,334,11103351,-795,0,1669837455,13004.695981399993,203.82763782000256,54536.49565152001 2022-11-30,19:44:17.000,334,11103409,-795,0,1669837456,13004.776817119993,204.2505856200005,54536.30001216 2022-11-30,19:44:18.000,334,11103342,-795,0,1669837457,13005.201204649995,204.5114034299986,54536.18821824001 2022-11-30,19:44:19.000,334,11103341,-795,0,1669837458,13005.22814988999,205.17402165000385,54536.23712808001 2022-11-30,19:44:20.000,334,11103317,-795,0,1669837459,13005.484129669996,205.89303291000397,54536.06245008 2022-11-30,19:44:21.000,334,11103353,-795,0,1669837460,13006.231860079999,206.07631029000186,54536.13232128 2022-11-30,19:44:22.000,334,11103402,-795,0,1669837461,13006.582148199996,206.44991418000427,54536.146295520004 2022-11-30,19:44:23.000,334,11103314,-795,0,1669837462,13006.33290473,207.1195815300016,54535.978604640004 2022-11-30,19:44:24.000,334,11103339,-795,0,1669837463,13005.962407679988,207.6130206300004,54536.08341144 2022-11-30,19:44:25.000,334,11103350,-795,0,1669837464,13005.982616609988,207.90203496000322,54536.13232128 2022-11-30,19:44:26.000,334,11103310,-795,0,1669837465,13006.24533269999,208.05711582000367,54536.25808944001 2022-11-30,19:44:27.000,334,11103352,-795,0,1669837466,13006.103870189989,208.33908101999987,54536.146295520004 2022-11-30,19:44:28.000,334,11103357,-795,0,1669837467,13005.470657049991,208.64924274000077,54536.20219248 2022-11-30,19:44:29.000,334,11103355,-795,0,1669837468,13005.15405048,208.59284969999862,54536.27905080001 2022-11-30,19:44:30.000,334,11103382,-795,0,1669837469,13004.96543379999,208.6280953500027,54536.30699928001 2022-11-30,19:44:31.000,334,11103353,-795,0,1669837470,13004.291802799991,208.62104622000334,54536.08341144 2022-11-30,19:44:32.000,334,11103344,-795,0,1669837471,13004.09644981,208.83252011999866,54536.09039856001 2022-11-30,19:44:33.000,334,11103371,-795,0,1669837472,13003.90783312999,208.86776577000273,54535.92270768001 2022-11-30,19:44:34.000,334,11103359,-795,0,1669837473,13003.267883679997,208.11350885999855,54535.76899104 2022-11-30,19:44:35.000,334,11103349,-795,0,1669837474,13003.382400950002,208.19809841999813,54535.48950624001 2022-11-30,19:44:36.000,334,11103356,-795,0,1669837475,13003.153366409992,208.75497968999844,54535.23098280001 2022-11-30,19:44:37.000,334,11103364,-795,0,1669837476,13002.782869359995,208.30383537000307,54535.01438208001 2022-11-30,19:44:38.000,334,11103370,-795,0,1669837477,13003.348719399997,207.78219974999956,54534.83271696 2022-11-30,19:44:39.000,334,11103313,-795,0,1669837478,13003.213993199992,207.5143328100021,54534.43445112001 2022-11-30,19:44:40.000,334,11103356,-795,0,1669837479,13003.321774160002,207.43679238000186,54534.09208224 2022-11-30,19:44:41.000,334,11103332,-795,0,1669837480,13003.618171799993,207.69056106000062,54533.68682928 2022-11-30,19:44:42.000,334,11103328,-795,0,1669837481,13003.227465819997,207.14777804999903,54533.40035736 2022-11-30,19:44:43.000,334,11103357,-795,0,1669837482,13003.591226559998,206.70368286000303,54533.38638312001 2022-11-30,19:44:44.000,334,11103390,-795,0,1669837483,13004.163812909996,206.49925808999978,54533.18375664 2022-11-30,19:44:45.000,334,11103374,-795,0,1669837484,13004.655563539993,205.97762247000355,54532.98811728 2022-11-30,19:44:46.000,334,11103407,-795,0,1669837485,13004.594936749992,205.74500118000287,54532.764529440006 2022-11-30,19:44:47.000,334,11103338,-795,0,1669837486,13004.365902209996,205.2022181700013,54532.51998024001 2022-11-30,19:44:48.000,334,11103380,-795,0,1669837487,13004.918279629994,204.80041776000144,54532.28241816001 2022-11-30,19:44:49.000,334,11103366,-795,0,1669837488,13005.079951069994,204.45501039000374,54532.19857272 2022-11-30,19:44:50.000,334,11103359,-795,0,1669837489,13005.140577859995,203.89812912000343,54531.981972 2022-11-30,19:44:51.000,334,11103345,-795,0,1669837490,13005.47739336,203.59501653000189,54531.64659024 2022-11-30,19:44:52.000,334,11103296,-795,0,1669837491,13005.32919453999,203.4258374100027,54531.49287360001 2022-11-30,19:44:53.000,334,11103417,-795,0,1669837492,13005.497602290001,203.29190394000034,54531.402041040004 2022-11-30,19:44:54.000,334,11103358,-795,0,1669837493,13005.605383249997,202.9042017899992,54531.304221360006 2022-11-30,19:44:55.000,334,11103309,-795,0,1669837494,13005.895044579993,202.68567876000452,54531.136530480006 2022-11-30,19:44:56.000,334,11103338,-795,0,1669837495,13006.25206901,203.1156756900018,54530.78717448 2022-11-30,19:44:57.000,334,11103359,-795,0,1669837496,13006.319432109995,203.14387220999924,54530.6893548 2022-11-30,19:44:58.000,334,11103376,-795,0,1669837497,13006.582148199996,202.93239831000392,54530.50070256 2022-11-30,19:44:59.000,334,11103364,-795,0,1669837498,13006.750555949991,203.0522335200003,54530.24217912001 2022-11-30,19:45:00.000,334,11103346,-795,0,1669837499,13006.871809529992,203.58796740000253,54529.96968144 2022-11-30,19:45:01.000,334,11103367,-795,0,1669837500,13006.966117869997,204.17304519000027,54529.88583600001 2022-11-30,19:45:02.000,334,11103348,-795,0,1669837501,13007.430923259999,204.10960301999876,54529.52250576 2022-11-30,19:45:03.000,334,11103302,-795,0,1669837502,13008.030454849992,204.27173300999857,54529.47359592 2022-11-30,19:45:04.000,334,11103372,-795,0,1669837503,13007.740793519995,205.04008818000148,54529.06834296001 2022-11-30,19:45:05.000,334,11103381,-795,0,1669837504,13007.62627624999,205.99172073000227,54528.73296120001 2022-11-30,19:45:06.000,334,11103345,-795,0,1669837505,13007.74752982999,206.04811377000442,54528.26482416 2022-11-30,19:45:07.000,334,11103377,-795,0,1669837506,13008.266225699997,206.0692611600025,54527.9294424 2022-11-30,19:45:08.000,334,11103329,-795,0,1669837507,13008.717558469994,206.7882724200026,54527.901493920006 2022-11-30,19:45:09.000,334,11103348,-795,0,1669837508,13008.111290569992,207.30990803999885,54527.342524319996 2022-11-30,19:45:10.000,334,11103390,-795,0,1669837509,13008.158444740002,207.48613629000465,54527.05605240001 2022-11-30,19:45:11.000,334,11103332,-795,0,1669837510,13008.656931679994,207.3310554300042,54526.706696400004 2022-11-30,19:45:12.000,334,11103343,-795,0,1669837511,13008.60304119999,207.35220282000228,54526.23855936 2022-11-30,19:45:13.000,334,11103299,-795,0,1669837512,13008.212335219992,207.64826628000446,54525.88221624001 2022-11-30,19:45:14.000,334,11103397,-795,0,1669837513,13008.434633449993,207.68351193000126,54525.56779584 2022-11-30,19:45:15.000,334,11103383,-795,0,1669837514,13008.582832269989,207.40859586000443,54525.25337544 2022-11-30,19:45:16.000,334,11103313,-795,0,1669837515,13008.043927469997,207.17597457000375,54524.70838008001 2022-11-30,19:45:17.000,334,11103386,-795,0,1669837516,13007.336614919994,207.04909023000073,54524.51972784001 2022-11-30,19:45:18.000,334,11103363,-795,0,1669837517,13007.383769089989,206.7741741600039,54524.29614 2022-11-30,19:45:19.000,334,11103321,-795,0,1669837518,13007.63301256,206.6895846000043,54524.26819152 2022-11-30,19:45:20.000,334,11103356,-795,0,1669837519,13006.817919050001,206.30188245000318,54523.90486128 2022-11-30,19:45:21.000,334,11103338,-795,0,1669837520,13006.18470590999,206.05516290000378,54523.520569680004 2022-11-30,19:45:22.000,334,11103342,-795,0,1669837521,13005.773790999992,205.9705733400042,54523.185187920004 2022-11-30,19:45:23.000,334,11103363,-795,0,1669837522,13005.221413579995,205.89303291000397,54522.98954856001 2022-11-30,19:45:24.000,334,11103328,-795,0,1669837523,13004.783553429988,205.4630359799994,54522.74499936001 2022-11-30,19:45:25.000,334,11103336,-795,0,1669837524,13004.716190329993,204.69468081000377,54522.49346304 2022-11-30,19:45:26.000,334,11103363,-795,0,1669837525,13004.830707599998,204.82156514999951,54522.12314568001 2022-11-30,19:45:27.000,334,11103298,-795,0,1669837526,13003.981932539995,204.6594351599997,54521.696931360006 2022-11-30,19:45:28.000,334,11103405,-795,0,1669837527,13002.99843128,203.9192765100015,54521.28469128001 2022-11-30,19:45:29.000,334,11103382,-795,0,1669837528,13002.91759556,203.53862348999974,54520.84450272 2022-11-30,19:45:30.000,334,11103378,-795,0,1669837529,13003.395873569993,203.31305132999842,54520.60694064 2022-11-30,19:45:31.000,334,11103343,-795,0,1669837530,13003.153366409992,203.0522335200003,54520.068932400005 2022-11-30,19:45:32.000,334,11103369,-795,0,1669837531,13002.553834819999,202.82666135999898,54519.74053776 2022-11-30,19:45:33.000,334,11103354,-795,0,1669837532,13002.371954449998,202.63633485000173,54519.48201432 2022-11-30,19:45:34.000,334,11103366,-795,0,1669837533,13002.77613305,202.14289575000294,54519.160606800004 2022-11-30,19:45:35.000,334,11103298,-795,0,1669837534,13002.574043749999,202.1499448800023,54518.90907048 2022-11-30,19:45:36.000,334,11103376,-795,0,1669837535,13002.270909799998,202.1992887899978,54518.4269592 2022-11-30,19:45:37.000,334,11103318,-795,0,1669837536,13002.641406849994,202.164043140001,54518.175422880005 2022-11-30,19:45:38.000,334,11103287,-795,0,1669837537,13002.74918780999,202.31912400000147,54517.937860800004 2022-11-30,19:45:39.000,334,11103356,-795,0,1669837538,13002.351745519998,202.10765009999886,54517.88196384001 2022-11-30,19:45:40.000,334,11103324,-795,0,1669837539,13002.506680649989,201.88912707000418,54517.68632448 2022-11-30,19:45:41.000,334,11103335,-795,0,1669837540,13003.112948549991,202.28387835000467,54517.42081392 2022-11-30,19:45:42.000,334,11103342,-795,0,1669837541,13003.328510469997,202.8055139700009,54517.26011016001 2022-11-30,19:45:43.000,334,11103330,-795,0,1669837542,13003.409346189997,203.07338090999838,54517.14831624 2022-11-30,19:45:44.000,334,11103316,-795,0,1669837543,13003.759634309994,203.06633177999902,54516.91075416 2022-11-30,19:45:45.000,334,11103379,-795,0,1669837544,13004.04929563999,203.4258374100027,54516.8199216 2022-11-30,19:45:46.000,334,11103356,-795,0,1669837545,13004.675772469993,203.77829390999977,54516.51947544001 2022-11-30,19:45:47.000,334,11103366,-795,0,1669837546,13005.463920739996,204.23648736000177,54516.3657588 2022-11-30,19:45:48.000,334,11103349,-795,0,1669837547,13005.841154100002,204.94140036000317,54516.48453984 2022-11-30,19:45:49.000,334,11103327,-795,0,1669837548,13006.171233289999,205.5123798900022,54516.379733040005 2022-11-30,19:45:50.000,334,11103402,-795,0,1669837549,13007.073898829993,206.15385072000208,54516.35178456001 2022-11-30,19:45:51.000,334,11103310,-795,0,1669837550,13007.5925947,206.99269718999858,54516.07229976 2022-11-30,19:45:52.000,334,11103362,-795,0,1669837551,13007.821629239996,207.5143328100021,54516.212042160005 2022-11-30,19:45:53.000,334,11103389,-795,0,1669837552,13008.400951899988,208.01482104000024,54516.19806792 2022-11-30,19:45:54.000,334,11103329,-795,0,1669837553,13008.899438839995,209.1215344500015,54516.18409368001 2022-11-30,19:45:55.000,334,11103354,-795,0,1669837554,13008.80513049999,210.24939525000082,54515.96749296001 2022-11-30,19:45:56.000,334,11103357,-795,0,1669837555,13009.222781719996,210.86266956000327,54516.14915808 2022-11-30,19:45:57.000,334,11103389,-795,0,1669837556,13009.741477589989,211.51823865000188,54516.114222480006 2022-11-30,19:45:58.000,334,11103332,-795,0,1669837557,13009.539388290003,212.15970948000177,54516.428642880004 2022-11-30,19:45:59.000,334,11103376,-795,0,1669837558,13009.317090060002,212.41347816000052,54516.38672016 2022-11-30,19:46:00.000,334,11103356,-795,0,1669837559,13009.835785929994,212.85052422000444,54516.393707279996 2022-11-30,19:46:01.000,334,11103361,-795,0,1669837560,13009.754950209994,213.56248634999793,54516.41466864 2022-11-30,19:46:02.000,334,11103379,-795,0,1669837561,13009.357507920002,213.597732000002,54516.35877168 2022-11-30,19:46:03.000,334,11103368,-795,0,1669837562,13009.276672200001,213.13953855,54516.41466864 2022-11-30,19:46:04.000,334,11103374,-795,0,1669837563,13009.370980539992,212.82232769999973,54516.41466864 2022-11-30,19:46:05.000,334,11103376,-795,0,1669837564,13009.485497809997,212.87872074000188,54516.30986184 2022-11-30,19:46:06.000,334,11103335,-795,0,1669837565,13009.498970430002,212.7447872699995,54516.18409368001 2022-11-30,19:46:07.000,334,11103309,-795,0,1669837566,13009.404662089997,212.06102166000346,54516.30986184 2022-11-30,19:46:08.000,334,11103360,-795,0,1669837567,13009.512443049993,211.31381387999863,54516.12819672 2022-11-30,19:46:09.000,334,11103336,-795,0,1669837568,13009.721268659989,210.6441465300013,54515.97448008 2022-11-30,19:46:10.000,334,11103423,-795,0,1669837569,13009.600015079988,209.84759484000097,54515.79281496 2022-11-30,19:46:11.000,334,11103367,-795,0,1669837570,13009.721268659989,208.90301141999953,54516.01640280001 2022-11-30,19:46:12.000,334,11103333,-795,0,1669837571,13010.21301929,208.0853123400011,54515.96050584 2022-11-30,19:46:13.000,334,11103335,-795,0,1669837572,13010.307327629991,207.65531541000382,54516.00242856 2022-11-30,19:46:14.000,334,11103332,-795,0,1669837573,13009.9503032,206.908107629999,54515.96749296001 2022-11-30,19:46:15.000,334,11103338,-795,0,1669837574,13009.707796039998,205.89303291000397,54515.91858312001 2022-11-30,19:46:16.000,334,11103365,-795,0,1669837575,13009.519179360002,205.11057948000234,54515.736918 2022-11-30,19:46:17.000,334,11103363,-795,0,1669837576,13009.195836480001,204.7087790700025,54515.660059680005 2022-11-30,19:46:18.000,334,11103349,-795,0,1669837577,13009.189100169991,204.4127156100003,54515.48538168001 2022-11-30,19:46:19.000,334,11103350,-795,0,1669837578,13009.141945999996,204.0391117199979,54515.6670468 2022-11-30,19:46:20.000,334,11103357,-795,0,1669837579,13008.528941789998,203.86288346999936,54515.67403392 2022-11-30,19:46:21.000,334,11103395,-795,0,1669837580,13007.55217684,203.52452523000102,54515.52031728 2022-11-30,19:46:22.000,334,11103351,-795,0,1669837581,13007.356823849994,203.24256003000482,54515.4574332 2022-11-30,19:46:23.000,334,11103327,-795,0,1669837582,13007.457868499994,203.3271495900044,54515.26878096001 2022-11-30,19:46:24.000,334,11103310,-795,0,1669837583,13007.020008350002,203.40469002000464,54515.09410296 2022-11-30,19:46:25.000,334,11103381,-795,0,1669837584,13006.238596389994,203.66550783000275,54514.98230904001 2022-11-30,19:46:26.000,334,11103353,-795,0,1669837585,13005.733373139992,204.1307504100041,54514.821605280005 2022-11-30,19:46:27.000,334,11103383,-795,0,1669837586,13005.38982132999,204.5607473400014,54514.54910760001 2022-11-30,19:46:28.000,334,11103366,-795,0,1669837587,13005.282040369995,204.46910865000245,54514.42333944 2022-11-30,19:46:29.000,334,11103389,-795,0,1669837588,13005.221413579995,204.51845255999797,54514.45827504001 2022-11-30,19:46:30.000,334,11103341,-795,0,1669837589,13004.898070699994,205.42074120000325,54514.21372584001 2022-11-30,19:46:31.000,334,11103329,-795,0,1669837590,13004.210967079991,206.05516290000378,54514.05302208001 2022-11-30,19:46:32.000,334,11103380,-795,0,1669837591,13003.658589659994,205.93532769000012,54513.745588800004 2022-11-30,19:46:33.000,334,11103329,-795,0,1669837592,13003.941514679995,205.85073813000054,54513.59187216001 2022-11-30,19:46:34.000,334,11103385,-795,0,1669837593,13004.244648629996,205.99876986000163,54513.52200096001 2022-11-30,19:46:35.000,334,11103323,-795,0,1669837594,13003.94825098999,206.2525385400004,54513.37527144001 2022-11-30,19:46:36.000,334,11103349,-795,0,1669837595,13004.05603195,206.25958766999975,54513.263477520006 2022-11-30,19:46:37.000,334,11103338,-795,0,1669837596,13004.264857559996,205.48418337000476,54513.12373512 2022-11-30,19:46:38.000,334,11103325,-795,0,1669837597,13004.318748040001,204.7087790700025,54512.928095760006 2022-11-30,19:46:39.000,334,11103325,-795,0,1669837598,13004.628618299997,204.38451909000287,54512.77437912 2022-11-30,19:46:40.000,334,11103330,-795,0,1669837599,13005.140577859995,203.65140957000403,54512.53681704001 2022-11-30,19:46:41.000,334,11103363,-795,0,1669837600,13005.544756459996,202.6081383300043,54512.28528072 2022-11-30,19:46:42.000,334,11103364,-795,0,1669837601,13005.41676657,201.42388449000282,54512.04073152001 2022-11-30,19:46:43.000,334,11103327,-795,0,1669837602,13005.463920739996,199.99291110000195,54511.89400200001 2022-11-30,19:46:44.000,334,11103360,-795,0,1669837603,13005.962407679988,198.91439420999814,54511.76124672 2022-11-30,19:46:45.000,334,11103382,-795,0,1669837604,13005.874835649993,198.07554774000164,54511.43285208 2022-11-30,19:46:46.000,334,11103367,-795,0,1669837605,13005.639064800002,196.85604825000337,54510.99965064 2022-11-30,19:46:47.000,334,11103338,-795,0,1669837606,13005.598646940001,195.64359789000446,54510.8109984 2022-11-30,19:46:48.000,334,11103334,-795,0,1669837607,13004.884598079989,194.95983228000114,54510.461642400005 2022-11-30,19:46:49.000,334,11103317,-795,0,1669837608,13004.594936749992,194.64967056000023,54510.15420912 2022-11-30,19:46:50.000,334,11103345,-795,0,1669837609,13004.440001620002,194.38885275000212,54509.81184024001 2022-11-30,19:46:51.000,334,11103362,-795,0,1669837610,13003.261147370002,193.56410454000434,54509.32274184 2022-11-30,19:46:52.000,334,11103331,-795,0,1669837611,13002.89065031999,193.33853238000302,54509.0292828 2022-11-30,19:46:53.000,334,11103347,-795,0,1669837612,13003.267883679997,194.02229798999906,54508.77774648001 2022-11-30,19:46:54.000,334,11103393,-795,0,1669837613,13002.54709850999,194.15623146000144,54508.31659656 2022-11-30,19:46:55.000,334,11103316,-795,0,1669837614,13001.886940129996,193.6063993200005,54507.8065368 2022-11-30,19:46:56.000,334,11103346,-795,0,1669837615,13001.69832345,193.82492235000245,54507.275515680005 2022-11-30,19:46:57.000,334,11103340,-795,0,1669837616,13001.300881159994,194.36065623000468,54506.93314680001 2022-11-30,19:46:58.000,334,11103372,-715,0,1669837617,13001.48949783999,194.79065316000197,54506.59077792 2022-11-30,19:46:59.000,334,11103392,-795,0,1669837618,13001.401925809994,194.61442491000344,54506.27635752 2022-11-30,19:47:00.000,334,11103382,-795,0,1669837619,13000.876493629992,194.3254105800006,54505.97591136001 2022-11-30,19:47:01.000,334,11103355,-795,0,1669837620,13000.694613259991,194.7554075099979,54505.58463264 2022-11-30,19:47:02.000,334,11103347,-795,0,1669837621,13000.728294809996,195.1783553100031,54505.15841832001 2022-11-30,19:47:03.000,334,11103323,-795,0,1669837622,13000.660931710001,195.05852009999944,54505.03265016 2022-11-30,19:47:04.000,334,11103358,-795,0,1669837623,13000.29717097,194.74130924999918,54504.70425552001 2022-11-30,19:47:05.000,334,11103336,-795,0,1669837624,12999.711111999997,194.6355723000015,54504.36188664 2022-11-30,19:47:06.000,334,11103393,-795,0,1669837625,12999.31366970999,194.9316357600037,54503.94265944001 2022-11-30,19:47:07.000,334,11103385,-795,0,1669837626,12998.94990896999,195.00917619000393,54503.69112312 2022-11-30,19:47:08.000,334,11103352,-795,0,1669837627,12998.242596420001,194.71311273000174,54503.5443936 2022-11-30,19:47:09.000,334,11103361,-795,0,1669837628,12997.595910659998,194.46639318000234,54503.34176712001 2022-11-30,19:47:10.000,334,11103356,-795,0,1669837629,12997.272567779997,194.4240983999989,54502.92253992 2022-11-30,19:47:11.000,334,11103352,-795,0,1669837630,12996.686508809995,194.6567196899996,54502.3216476 2022-11-30,19:47:12.000,334,11103322,-795,0,1669837631,12995.76363434,194.61442491000344,54502.244789280005 2022-11-30,19:47:13.000,334,11103391,-795,0,1669837632,12995.217993229999,194.09278928999993,54501.790626480004 2022-11-30,19:47:14.000,334,11103392,-795,0,1669837633,12995.177575369999,194.19147710999823,54501.39236064 2022-11-30,19:47:15.000,334,11103382,-795,0,1669837634,12995.116948579998,194.28311580000445,54500.99409480001 2022-11-30,19:47:16.000,334,11103393,-795,0,1669837635,12994.578043779991,193.7191854000048,54500.449099440004 2022-11-30,19:47:17.000,334,11103332,-795,0,1669837636,12994.20081042,193.36672890000045,54500.04384648 2022-11-30,19:47:18.000,334,11103386,-795,0,1669837637,12994.557834849991,193.25394282000343,54499.463915520006 2022-11-30,19:47:19.000,334,11103358,-795,0,1669837638,12994.941804519993,192.79574937000143,54499.20539208 2022-11-30,19:47:20.000,334,11103376,-795,0,1669837639,12994.867705110002,192.5208333000046,54498.73026792 2022-11-30,19:47:21.000,334,11103358,-795,0,1669837640,12994.48373544,191.82296943000256,54498.22719528 2022-11-30,19:47:22.000,334,11103377,-795,0,1669837641,12994.652143189996,190.95592644000135,54497.745084 2022-11-30,19:47:23.000,334,11103377,-795,0,1669837642,12995.53459979999,190.8360912299977,54497.52149616001 2022-11-30,19:47:24.000,334,11103327,-795,0,1669837643,12994.935068209998,190.2439643100006,54497.29790832 2022-11-30,19:47:25.000,334,11103379,-795,0,1669837644,12993.944830639994,189.31347914999787,54496.78784856 2022-11-30,19:47:26.000,334,11103360,-795,0,1669837645,12994.18060149,189.0949561200032,54496.38958272001 2022-11-30,19:47:27.000,334,11103382,-795,0,1669837646,12994.207546729995,188.72135223000078,54496.11708504 2022-11-30,19:47:28.000,334,11103369,-795,0,1669837647,12993.722532409993,188.43938703000458,54495.74676768001 2022-11-30,19:47:29.000,334,11103358,-795,0,1669837648,12992.658195429998,188.340699209999,54495.44632152 2022-11-30,19:47:30.000,334,11103347,-795,0,1669837649,12992.132763249996,187.45955795999907,54495.055042800006 2022-11-30,19:47:31.000,334,11103386,-795,0,1669837650,12992.509996610002,187.57939317000273,54494.6358156 2022-11-30,19:47:32.000,334,11103354,-795,0,1669837651,12991.82289299,188.1433235700024,54494.3912664 2022-11-30,19:47:33.000,334,11103376,-795,0,1669837652,12990.994326859996,187.4877544800038,54494.30043384 2022-11-30,19:47:34.000,334,11103337,-795,0,1669837653,12990.75855600999,187.3538210100014,54493.83928392 2022-11-30,19:47:35.000,334,11103348,-795,0,1669837654,12990.711401839995,187.55119664999802,54493.43403096 2022-11-30,19:47:36.000,334,11103386,-795,0,1669837655,12990.489103609994,187.4031649200042,54492.95191968 2022-11-30,19:47:37.000,334,11103342,-795,0,1669837656,12990.098397629998,187.896604020003,54492.70038336001 2022-11-30,19:47:38.000,334,11103374,-795,0,1669837657,12989.741373199991,187.5018527400025,54492.44884704 2022-11-30,19:47:39.000,334,11103351,-795,0,1669837658,12989.808736300001,187.02251190000243,54492.09949104 2022-11-30,19:47:40.000,334,11103338,-795,0,1669837659,12989.909780950002,187.43136144000164,54491.799044880005 2022-11-30,19:47:41.000,334,11103380,-795,0,1669837660,12989.43823924999,186.7616940900043,54491.533534320006 2022-11-30,19:47:42.000,334,11103346,-795,0,1669837661,12989.512338659995,186.65595713999937,54491.37283056 2022-11-30,19:47:43.000,334,11103341,-795,0,1669837662,12989.56622914,186.35989368000446,54491.10732 2022-11-30,19:47:44.000,334,11103332,-795,0,1669837663,12989.33719459999,185.9580932700046,54490.792899600005 2022-11-30,19:47:45.000,334,11103363,-795,0,1669837664,12989.38434877,185.67612807000114,54490.48546632 2022-11-30,19:47:46.000,334,11103338,-795,0,1669837665,12989.054269579989,184.830232469998,54490.338736800004 2022-11-30,19:47:47.000,334,11103393,-795,0,1669837666,12989.249622569994,184.386137280002,54490.240917120005 2022-11-30,19:47:48.000,334,11103367,-795,0,1669837667,12989.054269579989,184.03368077999767,54490.122136080005 2022-11-30,19:47:49.000,334,11103396,-795,0,1669837668,12988.569255260001,183.1243430100003,54490.08021336 2022-11-30,19:47:50.000,334,11103392,-795,0,1669837669,12989.061005889998,182.8776234600009,54489.84963840001 2022-11-30,19:47:51.000,334,11103344,-795,0,1669837670,12988.805026109992,182.6802478200043,54489.71688312 2022-11-30,19:47:52.000,334,11103336,-795,0,1669837671,12988.111186179995,181.2210779099987,54489.688934640006 2022-11-30,19:47:53.000,334,11103357,-795,0,1669837672,12987.989932599994,181.03780053000082,54489.44438544001 2022-11-30,19:47:54.000,334,11103377,-795,0,1669837673,12988.20549452,181.3691096399998,54489.22778472001 2022-11-30,19:47:55.000,334,11103349,-795,0,1669837674,12987.888887949994,180.84042489000421,54489.164900640004 2022-11-30,19:47:56.000,334,11103375,-795,0,1669837675,12986.952540859995,180.36108405000414,54489.01118400001 2022-11-30,19:47:57.000,334,11103416,-795,0,1669837676,12986.952540859995,180.24124884000048,54489.05310672 2022-11-30,19:47:58.000,334,11103386,-795,0,1669837677,12987.255674809996,180.8615722800023,54488.88541584 2022-11-30,19:47:59.000,334,11103354,-795,0,1669837678,12986.750451559994,180.69239316000312,54488.77362192001 2022-11-30,19:48:00.000,334,11103322,-795,0,1669837679,12985.71979612999,180.50911577999796,54488.515098480006 2022-11-30,19:48:01.000,334,11103380,-795,0,1669837680,12985.71979612999,181.1082918300017,54488.16574248 2022-11-30,19:48:02.000,334,11103383,-795,0,1669837681,12986.339536649997,181.5805835400024,54487.9281804 2022-11-30,19:48:03.000,334,11103363,-795,0,1669837682,12985.733268749995,181.5523870199977,54487.87927056 2022-11-30,19:48:04.000,334,11103355,-795,0,1669837683,12985.127000849992,181.5523870199977,54487.64869560001 2022-11-30,19:48:05.000,334,11103380,-795,0,1669837684,12985.585069929999,182.08812089999992,54487.25741688 2022-11-30,19:48:06.000,334,11103352,-795,0,1669837685,12985.67937826999,182.4053317500002,54487.04081616 2022-11-30,19:48:07.000,334,11103319,-795,0,1669837686,12985.82084077999,182.03172785999777,54486.984919200004 2022-11-30,19:48:08.000,334,11103341,-795,0,1669837687,12985.753477679995,182.17975958999887,54486.6355632 2022-11-30,19:48:09.000,334,11103397,-795,0,1669837688,12985.753477679995,182.53926522000256,54486.41896248 2022-11-30,19:48:10.000,334,11103350,-795,0,1669837689,12986.164392589992,181.84845047999988,54486.20236176 2022-11-30,19:48:11.000,334,11103388,-795,0,1669837690,12986.245228309992,181.38320789999852,54485.94383832001 2022-11-30,19:48:12.000,334,11103369,-795,0,1669837691,12986.629197979993,181.44665007000003,54485.50364976 2022-11-30,19:48:13.000,334,11103390,-795,0,1669837692,12986.635934289989,181.14353747999849,54485.475701280004 2022-11-30,19:48:14.000,334,11103417,-795,0,1669837693,12986.393427130002,180.54436143000203,54485.496662640006 2022-11-30,19:48:15.000,334,11103373,-795,0,1669837694,12986.588780119993,179.57158149000315,54485.38486872 2022-11-30,19:48:16.000,334,11103379,-795,0,1669837695,12986.373218200002,179.28961628999969,54485.12634528 2022-11-30,19:48:17.000,334,11103371,-795,0,1669837696,12986.278909859997,178.7961771900009,54484.90974456 2022-11-30,19:48:18.000,334,11103379,-795,0,1669837697,12985.94883067,178.02077288999863,54484.74904080001 2022-11-30,19:48:19.000,334,11103366,-795,0,1669837698,12985.497497899989,177.80224986000394,54484.644234 2022-11-30,19:48:20.000,334,11103394,-755,0,1669837699,12985.335826459988,177.2030738100002,54484.55340144 2022-11-30,19:48:21.000,334,11103386,-795,0,1669837700,12984.81039428,176.54045559000224,54484.41365904001 2022-11-30,19:48:22.000,334,11103391,-795,0,1669837701,12984.44663354,175.70160911999847,54484.273916640006 2022-11-30,19:48:23.000,334,11103316,-795,0,1669837702,12984.412951989994,175.72980564000318,54484.23898104 2022-11-30,19:48:24.000,334,11103375,-795,0,1669837703,12983.54396799999,175.27866132000054,54483.93154776001 2022-11-30,19:48:25.000,334,11103365,-795,0,1669837704,12983.133053089994,173.9393266199986,54483.74289552001 2022-11-30,19:48:26.000,334,11103378,-795,0,1669837705,12982.802973899998,174.37637268000253,54483.45642360001 2022-11-30,19:48:27.000,334,11103388,-795,0,1669837706,12982.21017862,173.65736142000242,54483.34462968 2022-11-30,19:48:28.000,334,11103397,-795,0,1669837707,12982.297750649996,172.98769406999781,54483.21886152001 2022-11-30,19:48:29.000,334,11103340,-795,0,1669837708,12981.846417879999,173.36129796000023,54483.02322216001 2022-11-30,19:48:30.000,334,11103379,-795,0,1669837709,12981.287304149992,172.59999192000396,54482.73675024001 2022-11-30,19:48:31.000,334,11103385,-795,0,1669837710,12981.11216009,172.45900932000222,54482.33149728001 2022-11-30,19:48:32.000,334,11103326,-795,0,1669837711,12981.01111544,172.76917104000313,54482.0589996 2022-11-30,19:48:33.000,334,11103377,-795,0,1669837712,12981.11216009,172.5647462699999,54481.94021856 2022-11-30,19:48:34.000,334,11103355,-795,0,1669837713,12980.654091009994,172.53654975000245,54481.82842464001 2022-11-30,19:48:35.000,334,11103365,-795,0,1669837714,12980.539573739989,172.5647462699999,54481.520991360005 2022-11-30,19:48:36.000,334,11103384,-795,0,1669837715,12980.492419569993,173.1216275400002,54481.27644216001 2022-11-30,19:48:37.000,334,11103375,-795,0,1669837716,12980.499155879988,172.95949755000038,54481.136699760005 2022-11-30,19:48:38.000,334,11103363,-795,0,1669837717,12980.88312554999,173.01589059000253,54481.1157384 2022-11-30,19:48:39.000,334,11103355,-795,0,1669837718,12980.815762449995,173.1498240600049,54480.94804752 2022-11-30,19:48:40.000,334,11103357,-795,0,1669837719,12980.80902614,173.1850697100017,54480.78734376 2022-11-30,19:48:41.000,334,11103363,-795,0,1669837720,12981.186259499991,173.47408404000453,54480.514846080005 2022-11-30,19:48:42.000,334,11103367,-795,0,1669837721,12981.415294040002,173.41064187000302,54480.45894912001 2022-11-30,19:48:43.000,334,11103374,-795,0,1669837722,12981.516338690002,172.84671147000336,54480.47292336 2022-11-30,19:48:44.000,334,11103359,-795,0,1669837723,12981.90030835999,172.81851494999864,54480.40305216 2022-11-30,19:48:45.000,334,11103373,-795,0,1669837724,12982.419004229996,172.8749079900008,54480.48689760001 2022-11-30,19:48:46.000,334,11103384,-795,0,1669837725,12982.472894710001,172.7550727800044,54480.44497488 2022-11-30,19:48:47.000,334,11103378,-795,0,1669837726,12982.499839949996,172.2968793300024,54480.451962 2022-11-30,19:48:48.000,334,11103345,-795,0,1669837727,12982.930963789993,171.87393153000448,54480.38907792001 2022-11-30,19:48:49.000,334,11103359,-795,0,1669837728,12982.957909029989,172.09950368999853,54480.36811656001 2022-11-30,19:48:50.000,334,11103372,-795,0,1669837729,12982.600884599997,172.11360195000452,54480.28427112 2022-11-30,19:48:51.000,334,11103361,-795,0,1669837730,12982.863600689998,171.6413102400038,54480.3820908 2022-11-30,19:48:52.000,334,11103378,-795,0,1669837731,12982.957909029989,171.76819457999954,54480.42401352 2022-11-30,19:48:53.000,334,11103335,-795,0,1669837732,12982.35164113,172.12065108000388,54480.60567864001 2022-11-30,19:48:54.000,334,11103383,-795,0,1669837733,12982.30448695999,172.48720583999966,54480.80830512 2022-11-30,19:48:55.000,334,11103374,-795,0,1669837734,12982.654775080002,172.81851494999864,54481.066828560004 2022-11-30,19:48:56.000,334,11103377,-795,0,1669837735,12982.715401870002,172.7268762599997,54481.05285432 2022-11-30,19:48:57.000,334,11103351,-795,0,1669837736,12982.594148290002,173.5586736000041,54481.17862248001 2022-11-30,19:48:58.000,334,11103359,-795,0,1669837737,12982.18996969,174.30588138000167,54481.31137776 2022-11-30,19:48:59.000,334,11103346,-795,0,1669837738,12982.594148290002,174.4821096300002,54481.64675952 2022-11-30,19:49:00.000,334,11103329,-795,0,1669837739,12983.18020725999,175.22931740999775,54481.975154160005 2022-11-30,19:49:01.000,334,11103363,-795,0,1669837740,12983.166734639999,175.70865824999782,54482.23367760001 2022-11-30,19:49:02.000,334,11103352,-795,0,1669837741,12983.112844159994,176.2020973500039,54482.36643288 2022-11-30,19:49:03.000,334,11103316,-795,0,1669837742,12983.294724529995,177.29471249999915,54482.56207224 2022-11-30,19:49:04.000,334,11103358,-795,0,1669837743,12983.53049538,177.85159376999945,54482.93937672 2022-11-30,19:49:05.000,334,11103400,-795,0,1669837744,12983.719112059996,178.02782201999798,54483.20488728 2022-11-30,19:49:06.000,334,11103361,-795,0,1669837745,12983.496813829996,178.99355283000477,54483.40751376001 2022-11-30,19:49:07.000,334,11103356,-795,0,1669837746,12983.153262019994,179.6138762699993,54483.49834632 2022-11-30,19:49:08.000,334,11103396,-795,0,1669837747,12983.18694357,179.9592836400043,54483.770844000006 2022-11-30,19:49:09.000,334,11103367,-795,0,1669837748,12983.24083404999,180.11436450000474,54484.30885224 2022-11-30,19:49:10.000,334,11103385,-795,0,1669837749,12982.971381649993,179.9099397300015,54484.63025976001 2022-11-30,19:49:11.000,334,11103300,-795,0,1669837750,12982.540257809997,180.21305232000304,54484.89577032001 2022-11-30,19:49:12.000,334,11103373,-795,0,1669837751,12982.526785189992,180.6500983799997,54485.02153848 2022-11-30,19:49:13.000,334,11103339,-795,0,1669837752,12982.237123859995,180.38928057000157,54485.30102328001 2022-11-30,19:49:14.000,334,11103388,-795,0,1669837753,12981.563492859997,180.2201014500024,54485.496662640006 2022-11-30,19:49:15.000,334,11103378,-795,0,1669837754,12981.038060679995,180.0720697200013,54485.83903152 2022-11-30,19:49:16.000,334,11103368,-795,0,1669837755,12980.566518979998,179.70551495999825,54485.832044400006 2022-11-30,19:49:17.000,334,11103374,-795,0,1669837756,12980.586727909998,179.6984658299989,54486.06261936 2022-11-30,19:49:18.000,334,11103365,-795,0,1669837757,12979.697534989995,179.65617105000274,54486.286207200006 2022-11-30,19:49:19.000,334,11103370,-795,0,1669837758,12978.767924209991,178.75388241000473,54486.25825872001 2022-11-30,19:49:20.000,334,11103365,-795,0,1669837759,12978.767924209991,178.34503286999825,54486.17441328 2022-11-30,19:49:21.000,334,11103407,-795,0,1669837760,12978.50520811999,178.3027380900021,54486.17441328 2022-11-30,19:49:22.000,334,11103362,-795,0,1669837761,12977.871994979992,177.696512909999,54486.20236176 2022-11-30,19:49:23.000,334,11103383,-795,0,1669837762,12977.39371697,177.21012293999956,54486.15345192 2022-11-30,19:49:24.000,334,11103372,-795,0,1669837763,12976.908702649998,176.76602775000356,54486.097554960004 2022-11-30,19:49:25.000,334,11103372,-795,0,1669837764,12976.726822279998,176.15980257000047,54486.06261936 2022-11-30,19:49:26.000,334,11103385,-795,0,1669837765,12976.497787740002,176.07521301000088,54486.05563224 2022-11-30,19:49:27.000,334,11103315,-795,0,1669837766,12976.09360914,175.60997042999952,54486.03467088 2022-11-30,19:49:28.000,334,11103289,-795,0,1669837767,12975.702903159989,175.07423655000457,54485.811083040004 2022-11-30,19:49:29.000,334,11103367,-795,0,1669837768,12975.682694229989,175.37734913999884,54485.950825440006 2022-11-30,19:49:30.000,334,11103327,-795,0,1669837769,12975.521022790002,175.17292437000287,54486.02069664001 2022-11-30,19:49:31.000,334,11103342,-795,0,1669837770,12975.500813860002,174.48915875999955,54485.98576104 2022-11-30,19:49:32.000,334,11103379,-795,0,1669837771,12975.231361459992,174.79932048000046,54485.91588984 2022-11-30,19:49:33.000,334,11103373,-795,0,1669837772,12974.672247729999,175.01784351000242,54486.146464800004 2022-11-30,19:49:34.000,334,11103333,-795,0,1669837773,12974.780028689995,174.60194484000385,54486.34210416 2022-11-30,19:49:35.000,334,11103353,-795,0,1669837774,12975.042744779996,174.5455518000017,54486.40498824001 2022-11-30,19:49:36.000,334,11103406,-795,0,1669837775,12974.537521529994,174.2353900800008,54486.453898080006 2022-11-30,19:49:37.000,334,11103373,-795,0,1669837776,12974.409531639998,174.09440747999906,54486.51678216 2022-11-30,19:49:38.000,334,11103385,-795,0,1669837777,12974.69245666,174.56669918999978,54486.551717760005 2022-11-30,19:49:39.000,334,11103376,-795,0,1669837778,12974.449949499998,174.15784965000057,54486.79626696 2022-11-30,19:49:40.000,334,11103372,-795,0,1669837779,12974.146815549997,173.3683470899996,54486.956970720006 2022-11-30,19:49:41.000,334,11103357,-795,0,1669837780,12974.200706030002,173.21326622999914,54487.03382904 2022-11-30,19:49:42.000,334,11103389,-795,0,1669837781,12974.160288170002,173.19211884000106,54487.13863584 2022-11-30,19:49:43.000,334,11103374,-795,0,1669837782,12973.850417909991,173.17097145000298,54486.97094496 2022-11-30,19:49:44.000,334,11103349,-795,0,1669837783,12973.500129789994,172.74802364999778,54487.089726 2022-11-30,19:49:45.000,334,11103378,-795,0,1669837784,12973.419294069994,172.07835630000045,54487.16658432001 2022-11-30,19:49:46.000,334,11103365,-795,0,1669837785,12973.62811967999,172.0713071700011,54487.18754568 2022-11-30,19:49:47.000,334,11103389,-795,0,1669837786,12973.075742259993,172.14884760000132,54487.01286768 2022-11-30,19:49:48.000,334,11103342,-795,0,1669837787,12972.4964196,171.6131137199991,54486.956970720006 2022-11-30,19:49:49.000,334,11103370,-795,0,1669837788,12972.799553550001,171.53557328999887,54487.103700240004 2022-11-30,19:49:50.000,334,11103358,-795,0,1669837789,12972.920807130002,171.40868895000312,54487.06177752 2022-11-30,19:49:51.000,334,11103332,-795,0,1669837790,12972.55031007999,170.74607072999788,54486.90107376 2022-11-30,19:49:52.000,334,11103353,-795,0,1669837791,12972.36842970999,170.84475855000346,54486.89408664 2022-11-30,19:49:53.000,334,11103378,-795,0,1669837792,12972.341484469995,170.97869201999856,54486.74735712 2022-11-30,19:49:54.000,334,11103369,-795,0,1669837793,12972.65809104,170.56984247999935,54486.838189680006 2022-11-30,19:49:55.000,334,11103365,-795,0,1669837794,12972.786080929996,170.35131945000467,54486.78229272001 2022-11-30,19:49:56.000,334,11103378,-795,0,1669837795,12972.482946979995,170.1680420699995,54486.82421544 2022-11-30,19:49:57.000,334,11103337,-795,0,1669837796,12972.718717830001,170.56984247999935,54486.89408664 2022-11-30,19:49:58.000,334,11103351,-795,0,1669837797,12972.920807130002,170.6755794300043,54486.97793208001 2022-11-30,19:49:59.000,334,11103365,-795,0,1669837798,12972.873652959992,170.08345250999992,54487.26440400001 2022-11-30,19:50:00.000,334,11103365,-795,0,1669837799,12972.705245209996,170.40771248999954,54487.39715928 2022-11-30,19:50:01.000,334,11103382,-795,0,1669837800,12972.34822077999,170.86590594000154,54487.41812064 2022-11-30,19:50:02.000,334,11103329,-795,0,1669837801,12972.45600174,171.21131330999924,54487.69061832 2022-11-30,19:50:03.000,334,11103360,-795,0,1669837802,12972.20675826999,171.64835937000316,54488.00503872001 2022-11-30,19:50:04.000,334,11103358,-795,0,1669837803,12971.499445720001,171.4932785100027,54488.27054928001 2022-11-30,19:50:05.000,334,11103360,-795,0,1669837804,12971.203048079995,172.21228977000283,54488.40330456 2022-11-30,19:50:06.000,334,11103369,-795,0,1669837805,12971.142421289995,172.96654667999974,54488.62689240001 2022-11-30,19:50:07.000,334,11103383,-795,0,1669837806,12970.643934350002,173.0370379800006,54488.9063772 2022-11-30,19:50:08.000,334,11103322,-795,0,1669837807,12969.963567039995,173.72080359000392,54489.08804232001 2022-11-30,19:50:09.000,334,11103369,-795,0,1669837808,12969.80863190999,174.06621096000163,54489.31163016 2022-11-30,19:50:10.000,334,11103349,-795,0,1669837809,12969.842313459994,174.4186674599987,54489.54220512001 2022-11-30,19:50:11.000,334,11103338,-795,0,1669837810,12969.673905709999,174.86276265000197,54489.58412784 2022-11-30,19:50:12.000,334,11103384,-795,0,1669837811,12969.303408660002,174.81341873999918,54489.82867704001 2022-11-30,19:50:13.000,334,11103366,-795,0,1669837812,12969.559388439993,175.32095610000397,54490.08021336 2022-11-30,19:50:14.000,334,11103400,-795,0,1669837813,12969.552652129998,175.52538086999994,54490.2688656 2022-11-30,19:50:15.000,334,11103311,-795,0,1669837814,12969.242781870002,174.8768609100007,54490.28283984001 2022-11-30,19:50:16.000,334,11103358,-795,0,1669837815,12969.532443199998,175.09538394000265,54490.506427680004 2022-11-30,19:50:17.000,334,11103387,-795,0,1669837816,12969.822104529994,175.32095610000397,54490.77193824 2022-11-30,19:50:18.000,334,11103394,-795,0,1669837817,12969.694114639999,174.99669612000434,54491.05841016 2022-11-30,19:50:19.000,334,11103358,-795,0,1669837818,12969.620015229993,174.48915875999955,54491.247062400005 2022-11-30,19:50:20.000,334,11103370,-795,0,1669837819,12969.76821404999,173.9534248800046,54491.47065024 2022-11-30,19:50:21.000,334,11103390,-795,0,1669837820,12970.13197478999,173.88293358000374,54491.58943128 2022-11-30,19:50:22.000,334,11103360,-795,0,1669837821,12970.01072120999,173.74900011000136,54491.71519944 2022-11-30,19:50:23.000,334,11103349,-795,0,1669837822,12969.983775969995,173.14277492999827,54492.00865848001 2022-11-30,19:50:24.000,334,11103402,-795,0,1669837823,12970.273437299991,172.5929427900046,54492.23224632 2022-11-30,19:50:25.000,334,11103371,-795,0,1669837824,12970.610252799997,172.31097759000113,54492.40692432 2022-11-30,19:50:26.000,334,11103379,-795,0,1669837825,12970.724770069988,172.34622323999793,54492.518718240004 2022-11-30,19:50:27.000,334,11103428,-795,0,1669837826,12970.778660549993,172.050159780003,54492.6444864 2022-11-30,19:50:28.000,334,11103399,-795,0,1669837827,12971.000958779994,171.7752437099989,54493.06371360001 2022-11-30,19:50:29.000,334,11103356,-795,0,1669837828,12971.37145582999,171.8598332699985,54493.2383916 2022-11-30,19:50:30.000,334,11103328,-795,0,1669837829,12971.587017749996,172.19114238000475,54493.44101808 2022-11-30,19:50:31.000,334,11103311,-795,0,1669837830,12971.512918339991,172.50130409999838,54493.69954152 2022-11-30,19:50:32.000,334,11103368,-795,0,1669837831,12971.405137379996,172.67048322000483,54493.84627104 2022-11-30,19:50:33.000,334,11103377,-795,0,1669837832,12971.560072510001,172.7550727800044,54494.01396192 2022-11-30,19:50:34.000,334,11103381,-795,0,1669837833,12971.607226679997,173.72080359000392,54494.25851112001 2022-11-30,19:50:35.000,334,11103398,-795,0,1669837834,12971.492709409991,174.52440441000363,54494.45415048001 2022-11-30,19:50:36.000,334,11103371,-795,0,1669837835,12971.37819214,174.93325395000284,54494.96421024 2022-11-30,19:50:37.000,334,11103329,-795,0,1669837836,12971.33103796999,175.4689878299978,54495.24369504001 2022-11-30,19:50:38.000,334,11103404,-795,0,1669837837,12971.31756535,176.53340646000288,54495.44632152 2022-11-30,19:50:39.000,334,11103340,-795,0,1669837838,12971.384928449996,177.52028466000047,54495.76074192 2022-11-30,19:50:40.000,334,11103345,-795,0,1669837839,12971.18957545999,178.01372375999927,54496.05420096001 2022-11-30,19:50:41.000,334,11103323,-795,0,1669837840,12970.994222469999,178.69044024000323,54496.33368576 2022-11-30,19:50:42.000,334,11103383,-795,0,1669837841,12971.08853080999,179.55748323000444,54496.57823496 2022-11-30,19:50:43.000,334,11103357,-795,0,1669837842,12971.223257009995,180.06502059000195,54496.878681120004 2022-11-30,19:50:44.000,334,11103385,-795,0,1669837843,12971.364719519996,180.50911577999796,54497.31886968 2022-11-30,19:50:45.000,334,11103314,-795,0,1669837844,12971.533127269991,180.9250144500038,54497.61232872001 2022-11-30,19:50:46.000,334,11103380,-795,0,1669837845,12971.883415390002,181.333863990003,54497.79399384 2022-11-30,19:50:47.000,334,11103342,-795,0,1669837846,12972.220230889994,181.80615570000373,54498.08046576 2022-11-30,19:50:48.000,334,11103383,-795,0,1669837847,12972.725454139996,181.72156614000414,54498.436808880004 2022-11-30,19:50:49.000,334,11103370,-795,0,1669837848,12973.42603037999,181.4818957200041,54498.73725504001 2022-11-30,19:50:50.000,334,11103388,-715,0,1669837849,12973.863890529996,181.7638609200003,54498.98180424001 2022-11-30,19:50:51.000,334,11103356,-795,0,1669837850,12974.153551859992,181.54533788999834,54499.26128904 2022-11-30,19:50:52.000,334,11103384,-795,0,1669837851,12975.0562174,181.21402877999935,54499.53378672001 2022-11-30,19:50:53.000,334,11103395,-795,0,1669837852,12976.019509729995,181.21402877999935,54499.86218136 2022-11-30,19:50:54.000,334,11103369,-795,0,1669837853,12976.672931799993,180.8615722800023,54500.29538280001 2022-11-30,19:50:55.000,334,11103357,-795,0,1669837854,12977.38698065999,180.81927749999886,54500.518970640005 2022-11-30,19:50:56.000,334,11103378,-795,0,1669837855,12977.966303319998,180.76993359000335,54500.91723648001 2022-11-30,19:50:57.000,334,11103329,-795,0,1669837856,12978.720770039996,180.57255794999946,54501.36441216 2022-11-30,19:50:58.000,334,11103325,-795,0,1669837857,12979.219256979988,180.58665620999818,54501.643896960006 2022-11-30,19:50:59.000,334,11103393,-795,0,1669837858,12979.387664729999,180.24124884000048,54502.15395672 2022-11-30,19:51:00.000,334,11103359,-795,0,1669837859,12979.75142547,180.33288752999943,54502.51029984 2022-11-30,19:51:01.000,334,11103411,-795,0,1669837860,12979.87267905,180.55845969000075,54502.85965584001 2022-11-30,19:51:02.000,334,11103395,-795,0,1669837861,12979.475236759994,180.31174014000135,54503.18106336 2022-11-30,19:51:03.000,334,11103354,-795,0,1669837862,12979.394401039994,180.2201014500024,54503.59330344 2022-11-30,19:51:04.000,334,11103377,-795,0,1669837863,12979.293356389993,180.16370841000025,54503.77496856001 2022-11-30,19:51:05.000,334,11103405,-795,0,1669837864,12979.185575429998,180.2201014500024,54504.138298800004 2022-11-30,19:51:06.000,334,11103377,-795,0,1669837865,12978.895914100001,180.29764188000263,54504.494641920006 2022-11-30,19:51:07.000,334,11103383,-795,0,1669837866,12978.46479025999,180.14961015000154,54504.65534568001 2022-11-30,19:51:08.000,334,11103292,-795,0,1669837867,12978.289646199999,179.86764494999807,54504.85797216 2022-11-30,19:51:09.000,334,11103372,-795,0,1669837868,12978.087556899998,179.83239930000127,54505.37501904001 2022-11-30,19:51:10.000,334,11103337,-795,0,1669837869,12977.481288999996,179.8605958199987,54505.55668416 2022-11-30,19:51:11.000,334,11103374,-795,0,1669837870,12977.08384670999,179.3178128100044,54505.69642656 2022-11-30,19:51:12.000,334,11103330,-795,0,1669837871,12976.928911579998,179.02879848000157,54505.89206592 2022-11-30,19:51:13.000,334,11103357,-795,0,1669837872,12976.551678219992,178.88781587999983,54506.12264088001 2022-11-30,19:51:14.000,334,11103368,-795,0,1669837873,12976.356325230001,178.52126112000406,54506.34622872 2022-11-30,19:51:15.000,334,11103348,-795,0,1669837874,12976.26875319999,178.16175549000036,54506.49994536001 2022-11-30,19:51:16.000,334,11103383,-795,0,1669837875,12976.08687282999,177.81634812000266,54506.485971120004 2022-11-30,19:51:17.000,334,11103370,-795,0,1669837876,12976.080136519995,177.45684248999896,54506.73750744 2022-11-30,19:51:18.000,334,11103343,-795,0,1669837877,12976.31590737,176.8929120899993,54507.058914960005 2022-11-30,19:51:19.000,334,11103331,-795,0,1669837878,12976.699877040002,176.46996429000137,54507.28948992 2022-11-30,19:51:20.000,334,11103312,-795,0,1669837879,12977.070374089999,176.03291823000473,54507.43621944001 2022-11-30,19:51:21.000,334,11103399,-795,0,1669837880,12977.440871139996,175.2011208900003,54507.513077760006 2022-11-30,19:51:22.000,334,11103357,-795,0,1669837881,12978.047139039998,174.67243614000472,54507.74365272 2022-11-30,19:51:23.000,334,11103356,-795,0,1669837882,12978.976749820002,174.2847339900036,54508.113970080005 2022-11-30,19:51:24.000,334,11103395,-795,0,1669837883,12979.879415359996,173.48818230000325,54508.379480640004 2022-11-30,19:51:25.000,334,11103392,-795,0,1669837884,12980.505892189998,172.9383501600023,54508.57512 2022-11-30,19:51:26.000,334,11103353,-795,0,1669837885,12981.13236902,172.40261628000007,54508.81268208 2022-11-30,19:51:27.000,334,11103363,-795,0,1669837886,12982.035034559995,171.7893419700049,54509.15505096 2022-11-30,19:51:28.000,334,11103379,-795,0,1669837887,12982.722138179997,171.3804924299984,54509.46947136 2022-11-30,19:51:29.000,334,11103349,-795,0,1669837888,12983.59112217,171.0350850600007,54509.73498192001 2022-11-30,19:51:30.000,334,11103364,-795,0,1669837889,12984.298434719989,170.6755794300043,54509.95158264001 2022-11-30,19:51:31.000,334,11103347,-795,0,1669837890,12984.594832359995,170.21033685000293,54510.3219 2022-11-30,19:51:32.000,334,11103365,-795,0,1669837891,12985.153946090002,169.94246990999818,54510.60837192 2022-11-30,19:51:33.000,334,11103374,-795,0,1669837892,12985.773686609995,169.82968383000116,54511.07650896001 2022-11-30,19:51:34.000,334,11103344,-795,0,1669837893,12986.184601519992,169.773290789999,54511.38394224 2022-11-30,19:51:35.000,334,11103345,-795,0,1669837894,12986.696561079989,169.6746029700007,54511.48176192 2022-11-30,19:51:36.000,334,11103364,-795,0,1669837895,12986.952540859995,169.62525905999792,54511.60753008001 2022-11-30,19:51:37.000,334,11103394,-795,0,1669837896,12987.336510529996,169.8226347000018,54512.138551200005 2022-11-30,19:51:38.000,334,11103337,-795,0,1669837897,12987.97645997999,170.14689468000142,54512.60668824 2022-11-30,19:51:39.000,334,11103386,-795,0,1669837898,12988.535573709996,170.56279335,54512.97001848001 2022-11-30,19:51:40.000,334,11103389,-795,0,1669837899,12988.892598140003,170.98574114999792,54513.42418128001 2022-11-30,19:51:41.000,334,11103355,-795,0,1669837900,12989.128368989994,171.28885373999947,54513.57091080001 2022-11-30,19:51:42.000,334,11103378,-795,0,1669837901,12989.49886603999,171.76819457999954,54514.164816 2022-11-30,19:51:43.000,334,11103354,-795,0,1669837902,12989.775054749996,172.4801567100003,54514.3744296 2022-11-30,19:51:44.000,334,11103374,-795,0,1669837903,12989.869363090002,172.96654667999974,54514.81461816001 2022-11-30,19:51:45.000,334,11103377,-795,0,1669837904,12989.990616670002,173.42474013000174,54515.16397416 2022-11-30,19:51:46.000,334,11103359,-795,0,1669837905,12990.098397629998,173.97457227000268,54515.45044608 2022-11-30,19:51:47.000,334,11103398,-795,0,1669837906,12990.051243460002,174.43276572000468,54515.83473768 2022-11-30,19:51:48.000,334,11103315,-795,0,1669837907,12989.795263679996,174.81341873999918,54516.1910808 2022-11-30,19:51:49.000,334,11103369,-795,0,1669837908,12989.62685593,175.11653133000073,54516.60332088 2022-11-30,19:51:50.000,334,11103348,-795,0,1669837909,12989.721164269991,175.52538086999994,54516.99459960001 2022-11-30,19:51:51.000,334,11103333,-795,0,1669837910,12989.761582129991,175.66636347000167,54517.18325184 2022-11-30,19:51:52.000,334,11103378,-795,0,1669837911,12989.51907496999,175.89898476000235,54517.5186336 2022-11-30,19:51:53.000,334,11103374,-795,0,1669837912,12989.37761245999,176.29373604000284,54517.83305400001 2022-11-30,19:51:54.000,334,11103310,-795,0,1669837913,12989.572965449996,176.40652211999986,54518.175422880005 2022-11-30,19:51:55.000,334,11103344,-795,0,1669837914,12989.748109510001,176.46996429000137,54518.41298496001 2022-11-30,19:51:56.000,334,11103363,-795,0,1669837915,12989.721164269991,176.72373297000013,54518.67150840001 2022-11-30,19:51:57.000,334,11103378,-795,0,1669837916,12990.098397629998,176.8576664400025,54519.132658320006 2022-11-30,19:51:58.000,334,11103349,-795,0,1669837917,12990.428476819994,176.85061731000314,54519.45406584 2022-11-30,19:51:59.000,334,11103362,-795,0,1669837918,12990.90675483,176.68848732000333,54519.684640800006 2022-11-30,19:52:00.000,334,11103391,-795,0,1669837919,12991.506286419994,176.5475047200016,54519.950151360004 2022-11-30,19:52:01.000,334,11103353,-795,0,1669837920,12992.06540015,176.3994729900005,54520.11085512001 2022-11-30,19:52:02.000,334,11103386,-795,0,1669837921,12992.732294839989,176.53340646000288,54520.41130128 2022-11-30,19:52:03.000,334,11103334,-795,0,1669837922,12993.426134770001,176.0893112699996,54520.86546408 2022-11-30,19:52:04.000,334,11103394,-795,0,1669837923,12994.34227293,175.71570738000446,54521.312639760006 2022-11-30,19:52:05.000,334,11103379,-795,0,1669837924,12995.204520609994,175.88488650000363,54521.59212456 2022-11-30,19:52:06.000,334,11103335,-795,0,1669837925,12995.669325999996,175.27866132000054,54522.00436464001 2022-11-30,19:52:07.000,334,11103308,-795,0,1669837926,12996.201494489993,174.3622744200038,54522.14410704001 2022-11-30,19:52:08.000,334,11103370,-795,0,1669837927,12997.043533240001,174.1367022600025,54522.56333424 2022-11-30,19:52:09.000,334,11103347,-795,0,1669837928,12997.79126364999,173.76309837000008,54522.91269024001 2022-11-30,19:52:10.000,334,11103355,-795,0,1669837929,12998.303223210001,172.89605537999887,54523.24807200001 2022-11-30,19:52:11.000,334,11103373,-795,0,1669837930,12998.538994059993,172.63523757000075,54523.41576288001 2022-11-30,19:52:12.000,334,11103368,-795,0,1669837931,12998.633302399998,172.46605845000158,54523.99569384001 2022-11-30,19:52:13.000,334,11103373,-795,0,1669837932,12998.88928217999,171.66950676000124,54524.32408848001 2022-11-30,19:52:14.000,334,11103352,-795,0,1669837933,12999.064426239995,170.99279028000456,54524.74331568 2022-11-30,19:52:15.000,334,11103352,-795,0,1669837934,12999.21936137,170.85180768000282,54524.980877760005 2022-11-30,19:52:16.000,334,11103397,-795,0,1669837935,12999.29346077999,170.40771248999954,54525.16254288001 2022-11-30,19:52:17.000,334,11103394,-795,0,1669837936,12999.13852565,169.95656817000418,54525.148568640005 2022-11-30,19:52:18.000,334,11103385,-795,0,1669837937,12999.01053575999,169.7239468800035,54525.52587312001 2022-11-30,19:52:19.000,334,11103415,-795,0,1669837938,12999.11158040999,169.45607993999874,54525.83330640001 2022-11-30,19:52:20.000,334,11103380,-795,0,1669837939,12999.05768993,169.51952211000025,54526.04990712001 2022-11-30,19:52:21.000,334,11103392,-795,0,1669837940,12998.592884539998,169.44903080999939,54526.19663664001 2022-11-30,19:52:22.000,334,11103385,-795,0,1669837941,12998.283014280001,169.40673603000323,54526.18964952 2022-11-30,19:52:23.000,334,11103332,-795,0,1669837942,12998.20217856,169.58296428000176,54526.16170104 2022-11-30,19:52:24.000,334,11103301,-795,0,1669837943,12998.134815459991,169.65345558000263,54526.371314640004 2022-11-30,19:52:25.000,334,11103385,-795,0,1669837944,12997.737373169999,169.64640645000327,54526.43419872001 2022-11-30,19:52:26.000,334,11103338,-795,0,1669837945,12997.434239219998,169.92837164999946,54526.50406992001 2022-11-30,19:52:27.000,334,11103364,-795,0,1669837946,12997.137841579992,170.1327964200027,54526.371314640004 2022-11-30,19:52:28.000,334,11103364,-795,0,1669837947,12996.85491655999,170.1680420699995,54526.44817296 2022-11-30,19:52:29.000,334,11103341,-795,0,1669837948,12996.72019036,170.4782037900004,54526.539005520004 2022-11-30,19:52:30.000,334,11103393,-795,0,1669837949,12996.57199153999,170.90115158999834,54526.566954 2022-11-30,19:52:31.000,334,11103369,-795,0,1669837950,12996.039823049992,170.88705332999962,54526.490095680005 2022-11-30,19:52:32.000,334,11103308,-795,0,1669837951,12995.63564444999,170.92934811000305,54526.559966880006 2022-11-30,19:52:33.000,334,11103387,-795,0,1669837952,12995.70300755,171.59196633000101,54526.68573504 2022-11-30,19:52:34.000,334,11103359,-795,0,1669837953,12995.41334621999,171.7893419700049,54526.72067064001 2022-11-30,19:52:35.000,334,11103347,-795,0,1669837954,12994.941804519993,171.66950676000124,54526.657786560005 2022-11-30,19:52:36.000,334,11103336,-795,0,1669837955,12994.685824740001,172.17704411999875,54526.895348640006 2022-11-30,19:52:37.000,334,11103337,-795,0,1669837956,12994.167128869994,172.3321249799992,54527.07002664 2022-11-30,19:52:38.000,334,11103397,-795,0,1669837957,12993.608015140002,172.20524064000347,54527.18182056001 2022-11-30,19:52:39.000,334,11103314,-795,0,1669837958,12993.2442544,172.40261628000007,54527.22374328001 2022-11-30,19:52:40.000,334,11103346,-795,0,1669837959,12992.90070259,172.49425496999902,54527.31457584 2022-11-30,19:52:41.000,334,11103342,-795,0,1669837960,12992.388743030002,172.35327237000456,54527.24470464 2022-11-30,19:52:42.000,334,11103360,-795,0,1669837961,12992.058663839991,172.5435988800018,54527.230730400006 2022-11-30,19:52:43.000,334,11103351,-795,0,1669837962,12991.950882879995,172.5295006200031,54527.25169176001 2022-11-30,19:52:44.000,334,11103375,-795,0,1669837963,12991.77573881999,172.1699949899994,54527.22374328001 2022-11-30,19:52:45.000,334,11103372,-795,0,1669837964,12991.67469416999,172.16294586000004,54527.566112160006 2022-11-30,19:52:46.000,334,11103346,-795,0,1669837965,12991.600594759999,172.0713071700011,54527.58707352001 2022-11-30,19:52:47.000,334,11103337,-795,0,1669837966,12991.7622662,171.48622938000335,54527.62200912 2022-11-30,19:52:48.000,334,11103364,-795,0,1669837967,12991.75552988999,171.0562324499988,54527.37047280001 2022-11-30,19:52:49.000,334,11103335,-795,0,1669837968,12991.519759039998,170.85885681000218,54527.4054084 2022-11-30,19:52:50.000,334,11103400,-795,0,1669837969,12991.708375719994,170.28787728000316,54527.48226672 2022-11-30,19:52:51.000,334,11103325,-795,0,1669837970,12991.910465019995,169.74509427000157,54527.37047280001 2022-11-30,19:52:52.000,334,11103379,-795,0,1669837971,12992.058663839991,169.3009990799983,54527.3355372 2022-11-30,19:52:53.000,334,11103345,-795,0,1669837972,12992.10581801,168.73706867999863,54527.38444704 2022-11-30,19:52:54.000,334,11103357,-795,0,1669837973,12992.321379929992,168.44100522000372,54527.38444704 2022-11-30,19:52:55.000,334,11103349,-795,0,1669837974,12992.604304949993,168.14494176000153,54527.342524319996 2022-11-30,19:52:56.000,334,11103331,-795,0,1669837975,12992.523469229993,167.67969918000017,54527.090988 2022-11-30,19:52:57.000,334,11103382,-795,0,1669837976,12992.597568639998,167.27789877000032,54527.02810392 2022-11-30,19:52:58.000,334,11103362,-795,0,1669837977,12992.85354841999,167.20740746999945,54527.174833439996 2022-11-30,19:52:59.000,334,11103420,-795,0,1669837978,12993.14320975,167.05937573999836,54527.22374328001 2022-11-30,19:53:00.000,334,11103373,-795,0,1669837979,12993.392453219996,166.9042948799979,54527.18880768 2022-11-30,19:53:01.000,334,11103378,-795,0,1669837980,12993.810104439988,167.08757226000307,54527.27265312001 2022-11-30,19:53:02.000,334,11103397,-795,0,1669837981,12994.18060149,167.08757226000307,54527.45431824 2022-11-30,19:53:03.000,334,11103321,-795,0,1669837982,12994.450053889996,167.27789877000032,54527.46130536 2022-11-30,19:53:04.000,334,11103387,-795,0,1669837983,12994.652143189996,167.67969918000017,54527.510215199996 2022-11-30,19:53:05.000,334,11103381,-795,0,1669837984,12995.009167619988,167.77838699999847,54527.663931840005 2022-11-30,19:53:06.000,334,11103348,-795,0,1669837985,12995.45376407999,168.0321556800045,54527.76175152 2022-11-30,19:53:07.000,334,11103355,-795,0,1669837986,12995.689534929996,168.57493868999882,54528.00630072 2022-11-30,19:53:08.000,334,11103375,-795,0,1669837987,12996.053295669997,168.68067564000376,54528.41155368 2022-11-30,19:53:09.000,334,11103311,-795,0,1669837988,12996.51136474999,168.9696899699993,54528.63514152 2022-11-30,19:53:10.000,334,11103346,-795,0,1669837989,12996.726926669995,169.7239468800035,54528.86571648 2022-11-30,19:53:11.000,334,11103354,-795,0,1669837990,12996.955961209991,170.0693542500012,54528.99847176001 2022-11-30,19:53:12.000,334,11103318,-795,0,1669837991,12997.414030289998,170.34427031999803,54529.36878912 2022-11-30,19:53:13.000,334,11103370,-795,0,1669837992,12997.946198779995,171.07737984000414,54529.711158 2022-11-30,19:53:14.000,334,11103352,-795,0,1669837993,12998.18196963,171.53557328999887,54530.01859128 2022-11-30,19:53:15.000,334,11103351,-795,0,1669837994,12998.175233319991,171.81048936000298,54530.35397304 2022-11-30,19:53:16.000,334,11103392,-795,0,1669837995,12998.613093469998,172.50130409999838,54530.731277520004 2022-11-30,19:53:17.000,334,11103347,-795,0,1669837996,12999.29346077999,173.05818536999868,54531.29024712 2022-11-30,19:53:18.000,334,11103388,-795,0,1669837997,12999.468604839996,173.51637882000068,54531.33915696 2022-11-30,19:53:19.000,334,11103292,-795,0,1669837998,12999.933410229998,174.04506357000355,54532.03088184 2022-11-30,19:53:20.000,334,11103374,-795,0,1669837999,13000.51273288999,174.48915875999955,54532.429147680006 2022-11-30,19:53:21.000,334,11103387,-795,0,1669838000,13000.869757319997,174.8909591699994,54532.862349120005 2022-11-30,19:53:22.000,334,11103373,-795,0,1669838001,13001.401925809994,175.36325088000012,54533.33747328001 2022-11-30,19:53:23.000,334,11103379,-795,0,1669838002,13001.826313339996,175.546528259998,54533.819584560006 2022-11-30,19:53:24.000,334,11103358,-795,0,1669838003,13002.129447289997,175.7439039000019,54534.39951552 2022-11-30,19:53:25.000,334,11103394,-795,0,1669838004,13002.580780059994,176.03291823000473,54534.951498 2022-11-30,19:53:26.000,334,11103382,-795,0,1669838005,13003.119684860001,176.27258865000476,54535.426622160005 2022-11-30,19:53:27.000,334,11103322,-795,0,1669838006,13003.469972979998,176.40652211999986,54535.82488800001 2022-11-30,19:53:28.000,334,11103383,-795,0,1669838007,13003.611435489998,176.40652211999986,54536.13930840001 2022-11-30,19:53:29.000,334,11103340,-795,0,1669838008,13003.705743829989,176.3501290799977,54536.69129088001 2022-11-30,19:53:30.000,334,11103362,-795,0,1669838009,13003.92804205999,176.27258865000476,54537.11750520001 2022-11-30,19:53:31.000,334,11103350,-795,0,1669838010,13004.325484349996,176.54045559000224,54537.51577104 2022-11-30,19:53:32.000,334,11103393,-795,0,1669838011,13004.251384939991,176.40652211999986,54538.060766400005 2022-11-30,19:53:33.000,334,11103345,-795,0,1669838012,13004.204230769996,175.96242693000386,54538.514929200006 2022-11-30,19:53:34.000,334,11103368,-795,0,1669838013,13004.305275419996,176.10340952999832,54538.87127232001 2022-11-30,19:53:35.000,334,11103326,-795,0,1669838014,13004.352429589992,175.99767258000065,54539.19267984 2022-11-30,19:53:36.000,334,11103383,-795,0,1669838015,13004.419792690001,175.87783737000427,54539.353383600006 2022-11-30,19:53:37.000,334,11103294,-795,0,1669838016,13004.446737929997,176.1879990899979,54539.72370096 2022-11-30,19:53:38.000,334,11103364,-795,0,1669838017,13004.433265309992,176.0540656200028,54539.9822244 2022-11-30,19:53:39.000,334,11103349,-795,0,1669838018,13004.567991509997,176.04701649000344,54540.27568344 2022-11-30,19:53:40.000,334,11103356,-795,0,1669838019,13004.790289739998,176.3501290799977,54540.49228416 2022-11-30,19:53:41.000,334,11103397,-795,0,1669838020,13004.709454019998,176.3501290799977,54540.673949280004 2022-11-30,19:53:42.000,334,11103383,-795,0,1669838021,13004.567991509997,176.2514412599994,54540.86958864 2022-11-30,19:53:43.000,334,11103275,-795,0,1669838022,13004.763344499988,176.44176777000393,54541.08618936 2022-11-30,19:53:44.000,334,11103343,-795,0,1669838023,13004.850916529998,176.53340646000288,54541.14208632 2022-11-30,19:53:45.000,334,11103379,-795,0,1669838024,13004.709454019998,176.32898168999964,54541.295802960005 2022-11-30,19:53:46.000,334,11103341,-795,0,1669838025,13004.628618299997,176.39242386000114,54541.26785448001 2022-11-30,19:53:47.000,334,11103326,-795,0,1669838026,13004.621881990002,176.47701342000073,54541.295802960005 2022-11-30,19:53:48.000,334,11103366,-795,0,1669838027,13004.729662949998,176.24439213000005,54541.42855824 2022-11-30,19:53:49.000,334,11103349,-795,0,1669838028,13004.669036159998,176.462915160002,54541.59624912 2022-11-30,19:53:50.000,334,11103351,-795,0,1669838029,13004.500628410002,176.46996429000137,54541.60323624001 2022-11-30,19:53:51.000,334,11103359,-795,0,1669838030,13004.561255200002,175.93423040999915,54541.365674160006 2022-11-30,19:53:52.000,334,11103344,-795,0,1669838031,13004.709454019998,176.2514412599994,54541.463493840005 2022-11-30,19:53:53.000,334,11103387,-795,0,1669838032,13004.567991509997,176.54045559000224,54541.38663552001 2022-11-30,19:53:54.000,334,11103346,-795,0,1669838033,13004.345693279996,175.891935630003,54541.2049704 2022-11-30,19:53:55.000,334,11103337,-795,0,1669838034,13004.453474239992,175.8425917200002,54541.14907344001 2022-11-30,19:53:56.000,334,11103386,-795,0,1669838035,13004.716190329993,176.3853747300018,54541.09317648 2022-11-30,19:53:57.000,334,11103350,-795,0,1669838036,13004.756608189993,176.17390082999918,54541.079202240006 2022-11-30,19:53:58.000,334,11103336,-795,0,1669838037,13004.655563539993,175.9553778000045,54540.95343408001 2022-11-30,19:53:59.000,334,11103356,-795,0,1669838038,13004.749871879998,176.23029387000133,54540.8206788 2022-11-30,19:54:00.000,334,11103386,-795,0,1669838039,13004.783553429988,176.19504822000454,54540.73683336001 2022-11-30,19:54:01.000,334,11103381,-795,0,1669838040,13004.803762359988,175.91308302000107,54540.53420688 2022-11-30,19:54:02.000,334,11103394,-795,0,1669838041,13004.857652839994,176.17390082999918,54540.40145160001 2022-11-30,19:54:03.000,334,11103403,-795,0,1669838042,13004.756608189993,176.31488343000092,54540.366516 2022-11-30,19:54:04.000,334,11103377,-795,0,1669838043,13004.823971289989,175.88488650000363,54540.39446448 2022-11-30,19:54:05.000,334,11103371,-795,0,1669838044,13004.790289739998,176.06816388000152,54540.2966448 2022-11-30,19:54:06.000,334,11103364,-795,0,1669838045,13004.608409369997,176.52635733000352,54540.14991528 2022-11-30,19:54:07.000,334,11103316,-795,0,1669838046,13004.871125459998,176.2514412599994,54540.08004408 2022-11-30,19:54:08.000,334,11103370,-795,0,1669838047,13004.871125459998,176.27258865000476,54539.86344336 2022-11-30,19:54:09.000,334,11103349,-795,0,1669838048,13004.756608189993,176.82242078999843,54539.82152064 2022-11-30,19:54:10.000,334,11103364,-795,0,1669838049,13004.817234979993,176.8083225299997,54539.67479112 2022-11-30,19:54:11.000,334,11103354,-795,0,1669838050,13004.911543319999,177.04799294999975,54539.54203584001 2022-11-30,19:54:12.000,334,11103360,-795,0,1669838051,13005.20794095999,177.7247094300037,54539.38133208 2022-11-30,19:54:13.000,334,11103380,-795,0,1669838052,13005.34940346999,177.8092989900033,54539.31146088 2022-11-30,19:54:14.000,334,11103390,-795,0,1669838053,13005.403293949996,177.75290595000115,54539.22062832 2022-11-30,19:54:15.000,334,11103326,-795,0,1669838054,13005.868099339998,178.44372069000383,54539.10184728 2022-11-30,19:54:16.000,334,11103375,-795,0,1669838055,13006.002825539988,178.97240543999942,54538.85729808 2022-11-30,19:54:17.000,334,11103317,-795,0,1669838056,13006.198178529994,178.83847197000432,54538.52890344 2022-11-30,19:54:18.000,334,11103370,-755,0,1669838057,13006.689929159991,179.03584761000093,54538.48698072001 2022-11-30,19:54:19.000,334,11103371,-795,0,1669838058,13006.61582975,179.55748323000444,54538.179547440006 2022-11-30,19:54:20.000,334,11103363,-795,0,1669838059,13006.972854179992,179.69141669999954,54538.158586080004 2022-11-30,19:54:21.000,334,11103334,-795,0,1669838060,13007.323142299989,179.7619080000004,54537.955959599996 2022-11-30,19:54:22.000,334,11103405,-795,0,1669838061,13007.262515509989,180.02272580999852,54537.7114104 2022-11-30,19:54:23.000,334,11103317,-795,0,1669838062,13007.63301256,180.26944535999792,54537.54371952 2022-11-30,19:54:24.000,334,11103395,-755,0,1669838063,13007.996773300001,180.35403492000478,54537.34808016 2022-11-30,19:54:25.000,334,11103419,-795,0,1669838064,13007.87551972,180.52321404000395,54536.984749920004 2022-11-30,19:54:26.000,334,11103330,-795,0,1669838065,13008.144972119997,180.74173706999863,54536.62141968001 2022-11-30,19:54:27.000,334,11103335,-795,0,1669838066,13008.66366798999,180.7769827200027,54536.40481896001 2022-11-30,19:54:28.000,334,11103342,-795,0,1669838067,13009.081319209996,180.9602601000006,54536.29302504 2022-11-30,19:54:29.000,334,11103391,-795,0,1669838068,13009.040901349996,181.25632356000278,54535.97161752001 2022-11-30,19:54:30.000,334,11103332,-795,0,1669838069,13009.344035299997,181.4184535500026,54535.762003920005 2022-11-30,19:54:31.000,334,11103338,-795,0,1669838070,13009.96377581999,181.4818957200041,54535.3357896 2022-11-30,19:54:32.000,334,11103335,-795,0,1669838071,13010.327536559991,181.72156614000414,54535.18207296001 2022-11-30,19:54:33.000,334,11103334,-795,0,1669838072,13010.462262759997,181.8766470000046,54534.951498 2022-11-30,19:54:34.000,334,11103374,-795,0,1669838073,13010.637406820002,181.75681179000094,54534.7418844 2022-11-30,19:54:35.000,334,11103373,-795,0,1669838074,13010.846232429998,181.96828569000354,54534.45541248 2022-11-30,19:54:36.000,334,11103337,-795,0,1669838075,13011.39187354,182.30664393000188,54534.301695840004 2022-11-30,19:54:37.000,334,11103333,-795,0,1669838076,13011.607435459991,182.1727104599995,54534.27374736001 2022-11-30,19:54:38.000,334,11103354,-795,0,1669838077,13011.47270926,182.2220543700023,54534.05714664001 2022-11-30,19:54:39.000,334,11103368,-795,0,1669838078,13011.607435459991,182.46172479000234,54533.89644288 2022-11-30,19:54:40.000,334,11103344,-795,0,1669838079,13011.748897969992,182.75778825000452,54533.700803520005 2022-11-30,19:54:41.000,334,11103333,-795,0,1669838080,13011.950987269993,182.78598477000196,54533.42830584001 2022-11-30,19:54:42.000,334,11103382,-795,0,1669838081,13012.078977159988,182.77188651000324,54533.3444604 2022-11-30,19:54:43.000,334,11103362,-795,0,1669838082,13012.105922399998,182.93401650000305,54533.33747328001 2022-11-30,19:54:44.000,334,11103370,-795,0,1669838083,13012.42926528,182.99040953999793,54533.25362784 2022-11-30,19:54:45.000,334,11103356,-795,0,1669838084,13012.826707569991,183.15958866000437,54533.127859680004 2022-11-30,19:54:46.000,334,11103392,-795,0,1669838085,13012.927752219992,183.2089325699999,54532.98811728 2022-11-30,19:54:47.000,334,11103332,-795,0,1669838086,13013.008587939992,183.1736869200031,54532.932220320006 2022-11-30,19:54:48.000,334,11103386,-795,0,1669838087,13013.50033856999,183.21598169999925,54532.743568080004 2022-11-30,19:54:49.000,334,11103390,-795,0,1669838088,13014.019034439996,183.39220994999778,54532.72260672 2022-11-30,19:54:50.000,334,11103372,-795,0,1669838089,13014.099870159996,183.75171558000147,54532.56889008001 2022-11-30,19:54:51.000,334,11103376,-795,0,1669838090,13014.591620789994,183.55433994000487,54532.37325072 2022-11-30,19:54:52.000,334,11103399,-795,0,1669838091,13015.0698988,183.5190942900008,54532.310366640006 2022-11-30,19:54:53.000,334,11103405,-795,0,1669838092,13015.393241680002,184.0266316499983,54532.30337952001 2022-11-30,19:54:54.000,334,11103372,-795,0,1669838093,13016.093817919995,184.01958251999895,54532.17062424 2022-11-30,19:54:55.000,334,11103369,-795,0,1669838094,13016.18138994999,183.90679644000193,54532.07979168 2022-11-30,19:54:56.000,334,11103364,-795,0,1669838095,13016.477787589996,184.21695816000283,54531.75139704001 2022-11-30,19:54:57.000,334,11103341,-795,0,1669838096,13016.969538219993,184.5976111800046,54531.64659024 2022-11-30,19:54:58.000,334,11103375,-795,0,1669838097,13017.26593586,184.55531640000117,54531.639603120006 2022-11-30,19:54:59.000,334,11103369,-795,0,1669838098,13017.710532320001,184.88662551000016,54531.471912240006 2022-11-30,19:55:00.000,334,11103374,-795,0,1669838099,13017.892412690002,184.99941159000446,54531.38107968 2022-11-30,19:55:01.000,334,11103366,-795,0,1669838100,13018.283118669999,184.78793769000185,54531.15050472 2022-11-30,19:55:02.000,334,11103327,-795,0,1669838101,13018.41784486999,185.90170023000246,54530.95486536 2022-11-30,19:55:03.000,334,11103397,-795,0,1669838102,13018.653615719995,185.66202981000242,54530.933904 2022-11-30,19:55:04.000,334,11103393,-795,0,1669838103,13018.976958599997,185.16859071000363,54530.81512296 2022-11-30,19:55:05.000,334,11103401,-795,0,1669838104,13018.76139667999,186.18366542999865,54530.584548000006 2022-11-30,19:55:06.000,334,11103369,-795,0,1669838105,13018.963485979992,186.4867780200002,54530.35397304 2022-11-30,19:55:07.000,334,11103412,-795,0,1669838106,13019.205993139993,186.16956716999994,54530.25615336 2022-11-30,19:55:08.000,334,11103362,-795,0,1669838107,13019.266619929993,186.23300934000144,54530.26314048 2022-11-30,19:55:09.000,334,11103381,-795,0,1669838108,13019.179047899997,186.91677495000476,54530.1653208 2022-11-30,19:55:10.000,334,11103359,-795,0,1669838109,13019.367664579993,186.93792234000284,54530.011604160005 2022-11-30,19:55:11.000,334,11103325,-795,0,1669838110,13019.387873509993,187.0084136400037,54529.86487464001 2022-11-30,19:55:12.000,334,11103355,-795,0,1669838111,13019.064530629992,187.36791927000013,54529.61333832 2022-11-30,19:55:13.000,334,11103312,-795,0,1669838112,13019.219465759998,187.3538210100014,54529.459621680006 2022-11-30,19:55:14.000,334,11103332,-795,0,1669838113,13019.387873509993,187.75562142000126,54529.340840640005 2022-11-30,19:55:15.000,334,11103347,-795,0,1669838114,13019.515863399989,188.0587340100028,54529.13122704 2022-11-30,19:55:16.000,334,11103403,-795,0,1669838115,13019.327246719993,188.16447096000047,54528.935587680004 2022-11-30,19:55:17.000,334,11103319,-795,0,1669838116,13019.360928269998,188.33365007999964,54528.8028324 2022-11-30,19:55:18.000,334,11103340,-795,0,1669838117,13019.630380669994,188.6508609299999,54528.74693544 2022-11-30,19:55:19.000,334,11103363,-795,0,1669838118,13019.81899734999,188.58036962999904,54528.49539912001 2022-11-30,19:55:20.000,334,11103353,-795,0,1669838119,13019.69774376999,188.32660095000028,54527.91546816 2022-11-30,19:55:21.000,334,11103330,-795,0,1669838120,13019.603435429999,188.95397352000145,54527.89450680001 2022-11-30,19:55:22.000,334,11103378,-795,0,1669838121,13019.953723549996,188.8975804799993,54527.7198288 2022-11-30,19:55:23.000,334,11103398,-795,0,1669838122,13019.89983306999,188.54512398000224,54527.447331120005 2022-11-30,19:55:24.000,334,11103368,-795,0,1669838123,13020.155812849996,188.86938396000187,54527.44034400001 2022-11-30,19:55:25.000,334,11103385,-795,0,1669838124,13019.9874051,188.8975804799993,54527.279640240005 2022-11-30,19:55:26.000,334,11103331,-795,0,1669838125,13020.04803189,188.75659788000485,54527.00015544 2022-11-30,19:55:27.000,334,11103347,-795,0,1669838126,13020.229912260002,188.75659788000485,54526.825477440005 2022-11-30,19:55:28.000,334,11103359,-795,0,1669838127,13019.953723549996,188.9469243900021,54526.39926312 2022-11-30,19:55:29.000,334,11103361,-795,0,1669838128,13020.270330120002,189.07380872999784,54526.36432752001 2022-11-30,19:55:30.000,334,11103395,-795,0,1669838129,13020.384847389993,189.0949561200032,54526.19663664001 2022-11-30,19:55:31.000,334,11103380,-795,0,1669838130,13020.465683109993,189.1936439400015,54525.86125488001 2022-11-30,19:55:32.000,334,11103358,-795,0,1669838131,13020.661036099998,189.4403634900009,54525.79138368001 2022-11-30,19:55:33.000,334,11103393,-795,0,1669838132,13020.89680694999,189.37692131999938,54525.75644808 2022-11-30,19:55:34.000,334,11103368,-795,0,1669838133,13020.93722480999,189.67298478000157,54525.553821600006 2022-11-30,19:55:35.000,334,11103327,-795,0,1669838134,13020.789025989994,189.75757434000116,54525.37215648 2022-11-30,19:55:36.000,334,11103354,-795,0,1669838135,13021.15952303999,189.95494997999776,54525.05773608 2022-11-30,19:55:37.000,334,11103322,-795,0,1669838136,13021.314458169996,190.34970125999826,54524.980877760005 2022-11-30,19:55:38.000,334,11103350,-795,0,1669838137,13021.321194479991,190.84314036000433,54524.8900452 2022-11-30,19:55:39.000,334,11103363,-795,0,1669838138,13021.435711749997,191.13215468999988,54524.7503028 2022-11-30,19:55:40.000,334,11103330,-795,0,1669838139,13021.732109389988,191.2731372900016,54524.645496000005 2022-11-30,19:55:41.000,334,11103365,-795,0,1669838140,13021.671482600002,191.99214855000173,54524.49876648001 2022-11-30,19:55:42.000,334,11103385,-795,0,1669838141,13022.01503440999,192.45034200000373,54524.37299832001 2022-11-30,19:55:43.000,334,11103353,-795,0,1669838142,13022.028507029994,192.85214241000358,54524.33107560001 2022-11-30,19:55:44.000,334,11103375,-795,0,1669838143,13021.711900460003,193.3949254199979,54524.17037184 2022-11-30,19:55:45.000,334,11103339,-795,0,1669838144,13022.13628798999,193.81082409000373,54524.044603680006 2022-11-30,19:55:46.000,334,11103356,-795,0,1669838145,13022.351849909996,194.50163882999914,54523.93979688 2022-11-30,19:55:47.000,334,11103336,-795,0,1669838146,13022.372058839996,195.2136009599999,54523.83499008 2022-11-30,19:55:48.000,334,11103352,-795,0,1669838147,13022.803182679992,195.55900833000487,54523.95377112 2022-11-30,19:55:49.000,334,11103369,-795,0,1669838148,13022.742555889992,196.15818438000133,54523.9817196 2022-11-30,19:55:50.000,334,11103365,-795,0,1669838149,13022.897491019998,196.74326216999907,54523.96075824 2022-11-30,19:55:51.000,334,11103344,-795,0,1669838150,13023.52396785,197.20145562000107,54523.93280976 2022-11-30,19:55:52.000,334,11103362,-795,0,1669838151,13023.31514223999,197.56801038000413,54523.96774536001 2022-11-30,19:55:53.000,334,11103368,-795,0,1669838152,13023.46334106,197.5398138599994,54524.044603680006 2022-11-30,19:55:54.000,334,11103372,-795,0,1669838153,13023.631748809996,198.18833381999866,54524.12844912 2022-11-30,19:55:55.000,334,11103367,-795,0,1669838154,13023.658694049991,198.32226729000104,54524.11447488001 2022-11-30,19:55:56.000,334,11103382,-795,0,1669838155,13024.116763129998,198.28702164000424,54524.2262688 2022-11-30,19:55:57.000,334,11103349,-795,0,1669838156,13024.083081579993,198.6042324900045,54524.42190816001 2022-11-30,19:55:58.000,334,11103391,-795,0,1669838157,13023.921410139992,198.63242901000194,54524.39395968 2022-11-30,19:55:59.000,334,11103368,-795,0,1669838158,13024.022454789992,198.55488858000172,54524.477805120005 2022-11-30,19:56:00.000,334,11103373,-795,0,1669838159,13024.062872649993,198.75931334999768,54524.51972784001 2022-11-30,19:56:01.000,334,11103369,-795,0,1669838160,13023.901201209992,198.69587118000345,54524.45684376 2022-11-30,19:56:02.000,334,11103414,-795,0,1669838161,13023.611539879996,198.76636248000432,54524.428895280005 2022-11-30,19:56:03.000,334,11103383,-795,0,1669838162,13023.40271427,198.97783637999964,54524.56863768001 2022-11-30,19:56:04.000,334,11103393,-795,0,1669838163,13023.079371389998,198.96373812000093,54524.53370208 2022-11-30,19:56:05.000,334,11103349,-795,0,1669838164,13022.951381499988,198.7875098700024,54524.58959904001 2022-11-30,19:56:06.000,334,11103342,-795,0,1669838165,13022.904227329993,198.92144334000477,54524.6105604 2022-11-30,19:56:07.000,334,11103328,-795,0,1669838166,13022.607829690001,198.95668899000157,54524.477805120005 2022-11-30,19:56:08.000,334,11103349,-795,0,1669838167,13022.493312419996,198.77341161000368,54524.66645736001 2022-11-30,19:56:09.000,334,11103374,-795,0,1669838168,13022.331640979995,198.8016081300011,54524.65947024001 2022-11-30,19:56:10.000,334,11103332,-795,0,1669838169,13022.392267769996,198.99193463999836,54524.70139296 2022-11-30,19:56:11.000,334,11103418,-795,0,1669838170,13022.26427788,199.11881898000138,54524.61754752001 2022-11-30,19:56:12.000,334,11103363,-795,0,1669838171,13022.048715959994,199.2457033200044,54524.63850888001 2022-11-30,19:56:13.000,334,11103393,-795,0,1669838172,13021.853362969989,199.35144027000206,54524.7503028 2022-11-30,19:56:14.000,334,11103362,-795,0,1669838173,13021.732109389988,199.3937350499982,54524.813186880005 2022-11-30,19:56:15.000,334,11103342,-795,0,1669838174,13021.489602230002,199.6404546000049,54524.79921264 2022-11-30,19:56:16.000,334,11103333,-795,0,1669838175,13021.435711749997,199.5065211300025,54524.67344448 2022-11-30,19:56:17.000,334,11103357,-795,0,1669838176,13021.05847838999,199.41488244000357,54524.6105604 2022-11-30,19:56:18.000,334,11103342,-795,0,1669838177,13020.600409309998,199.48537374000443,54524.51972784001 2022-11-30,19:56:19.000,334,11103355,-795,0,1669838178,13020.512837279988,199.42193157000293,54524.477805120005 2022-11-30,19:56:20.000,334,11103397,-795,0,1669838179,13020.263593809992,199.41488244000357,54524.60357328 2022-11-30,19:56:21.000,334,11103321,-795,0,1669838180,13019.751634249995,199.49947200000315,54524.428895280005 2022-11-30,19:56:22.000,334,11103348,-795,0,1669838181,13019.542808639999,199.56291417000466,54524.40793392 2022-11-30,19:56:23.000,334,11103335,-795,0,1669838182,13019.394609819989,199.54881590999867,54524.5756248 2022-11-30,19:56:24.000,334,11103388,-795,0,1669838183,13019.199256829997,199.7391424200032,54524.34504984 2022-11-30,19:56:25.000,334,11103349,-795,0,1669838184,13018.970222290001,199.47127547999844,54524.33806272 2022-11-30,19:56:26.000,334,11103391,-795,0,1669838185,13018.78834192,199.45717721999972,54524.15639760001 2022-11-30,19:56:27.000,334,11103366,-795,0,1669838186,13018.613197859995,199.71094589999848,54524.03062944 2022-11-30,19:56:28.000,334,11103339,-795,0,1669838187,13018.58625262,199.5276685200006,54524.023642320004 2022-11-30,19:56:29.000,334,11103382,-795,0,1669838188,13018.350481769994,199.443078960001,54523.93979688 2022-11-30,19:56:30.000,334,11103371,-795,0,1669838189,13018.229228189994,199.5065211300025,54523.73018328001 2022-11-30,19:56:31.000,334,11103350,-795,0,1669838190,13018.175337709989,199.5276685200006,54523.56249240001 2022-11-30,19:56:32.000,334,11103391,-795,0,1669838191,13017.899148999997,199.07652419999795,54523.31794320001 2022-11-30,19:56:33.000,334,11103356,-795,0,1669838192,13017.730741250001,199.21750679999968,54523.31095608 2022-11-30,19:56:34.000,334,11103348,-795,0,1669838193,13017.46128884999,199.41488244000357,54523.1432652 2022-11-30,19:56:35.000,334,11103363,-795,0,1669838194,13017.474761469995,199.0342294200018,54523.10832960001 2022-11-30,19:56:36.000,334,11103346,-795,0,1669838195,13017.29961740999,199.1329172400001,54523.05941976001 2022-11-30,19:56:37.000,334,11103379,-795,0,1669838196,13016.686613199992,199.0694750699986,54522.919677360005 2022-11-30,19:56:38.000,334,11103355,-795,0,1669838197,13016.37000663,199.316194619998,54522.73102512 2022-11-30,19:56:39.000,334,11103355,-795,0,1669838198,13016.363270319991,199.02718029000243,54522.800896320005 2022-11-30,19:56:40.000,334,11103374,-795,0,1669838199,13016.06013636999,199.21045767000032,54522.654166800006 2022-11-30,19:56:41.000,334,11103356,-795,0,1669838200,13015.386505369992,199.0342294200018,54522.47250168 2022-11-30,19:56:42.000,334,11103406,-795,0,1669838201,13015.0698988,199.1329172400001,54522.297823680005 2022-11-30,19:56:43.000,334,11103375,-795,0,1669838202,13014.67919281999,199.41488244000357,54522.2349396 2022-11-30,19:56:44.000,334,11103316,-795,0,1669838203,13014.530993999993,198.97078725000028,54522.318785040006 2022-11-30,19:56:45.000,334,11103357,-795,0,1669838204,13014.241332669997,198.97783637999964,54522.21397824 2022-11-30,19:56:46.000,334,11103357,-795,0,1669838205,13014.032507060001,199.0694750699986,54522.06724872 2022-11-30,19:56:47.000,334,11103334,-795,0,1669838206,13013.406030229999,199.27389984000183,54521.80872528001 2022-11-30,19:56:48.000,334,11103355,-795,0,1669838207,13013.756318349995,198.64652727000066,54521.80173816 2022-11-30,19:56:49.000,334,11103334,-795,0,1669838208,13013.877571929996,199.11881898000138,54521.73186696 2022-11-30,19:56:50.000,334,11103314,-795,0,1669838209,13013.230886169993,199.09062246000394,54521.529240480006 2022-11-30,19:56:51.000,334,11103374,-795,0,1669838210,13013.385821299998,199.1329172400001,54521.410459440005 2022-11-30,19:56:52.000,334,11103359,-795,0,1669838211,13013.95167134,198.82980464999855,54521.43142080001 2022-11-30,19:56:53.000,334,11103334,-795,0,1669838212,13013.877571929996,199.3937350499982,54521.58513744 2022-11-30,19:56:54.000,334,11103361,-795,0,1669838213,13014.160496949997,199.09062246000394,54521.52225336001 2022-11-30,19:56:55.000,334,11103325,-795,0,1669838214,13014.207651119992,199.3796367899995,54521.410459440005 2022-11-30,19:56:56.000,334,11103397,-795,0,1669838215,13014.079661229996,199.37258766000014,54521.2567428 2022-11-30,19:56:57.000,334,11103356,-795,0,1669838216,13014.746555919999,199.33029288000398,54521.26372992001 2022-11-30,19:56:58.000,334,11103358,-795,0,1669838217,13014.69940174999,199.2457033200044,54521.26372992001 2022-11-30,19:56:59.000,334,11103340,-795,0,1669838218,13014.268277909992,199.7532406800019,54521.38251096001 2022-11-30,19:57:00.000,334,11103323,-795,0,1669838219,13014.82065532999,199.54881590999867,54521.48731776 2022-11-30,19:57:01.000,334,11103379,-795,0,1669838220,13015.339351199997,199.3443911400027,54521.4663564 2022-11-30,19:57:02.000,334,11103358,-795,0,1669838221,13014.69940174999,199.40078418000485,54521.410459440005 2022-11-30,19:57:03.000,334,11103368,-795,0,1669838222,13014.423213039998,199.55586503999803,54521.38251096001 2022-11-30,19:57:04.000,334,11103326,-795,0,1669838223,13014.78023746999,199.26685071000247,54521.51526624 2022-11-30,19:57:05.000,334,11103328,-795,0,1669838224,13014.537730309989,199.2598015800031,54521.43142080001 2022-11-30,19:57:06.000,334,11103405,-795,0,1669838225,13014.025770749991,199.05537680999987,54521.45238216001 2022-11-30,19:57:07.000,334,11103356,-795,0,1669838226,13014.025770749991,198.9355416000035,54521.41744656 2022-11-30,19:57:08.000,334,11103384,-795,0,1669838227,13013.938198719996,198.8861976900007,54521.49430488 2022-11-30,19:57:09.000,334,11103391,-795,0,1669838228,13013.66201000999,198.92144334000477,54521.6060988 2022-11-30,19:57:10.000,334,11103381,-795,0,1669838229,13013.72263679999,198.48439728000085,54521.648021520006 2022-11-30,19:57:11.000,334,11103315,-795,0,1669838230,13013.574437979994,198.46324989000277,54521.529240480006 2022-11-30,19:57:12.000,334,11103397,-795,0,1669838231,13013.210677239993,198.40685685000062,54521.43840792 2022-11-30,19:57:13.000,334,11103314,-795,0,1669838232,13013.392557609994,198.19538294999802,54521.49430488 2022-11-30,19:57:14.000,334,11103381,-795,0,1669838233,13013.56770167,198.15308817000187,54521.61308592 2022-11-30,19:57:15.000,334,11103365,-795,0,1669838234,13013.406030229999,198.1178425199978,54521.48731776 2022-11-30,19:57:16.000,334,11103367,-795,0,1669838235,13013.311721889993,197.97685992000333,54521.45238216001 2022-11-30,19:57:17.000,334,11103369,-795,0,1669838236,13013.466657019999,198.2447268600008,54521.47334352001 2022-11-30,19:57:18.000,334,11103431,-795,0,1669838237,13013.399293919989,197.73014037000394,54521.37552384 2022-11-30,19:57:19.000,334,11103366,-795,0,1669838238,13013.271304029993,197.84292645000096,54521.4663564 2022-11-30,19:57:20.000,334,11103415,-795,0,1669838239,13013.210677239993,197.87817209999776,54521.2567428 2022-11-30,19:57:21.000,334,11103415,-795,0,1669838240,13013.143314139998,197.53276473000005,54521.04014208 2022-11-30,19:57:22.000,334,11103377,-795,0,1669838241,13012.981642699997,197.45522429999983,54520.60694064 2022-11-30,19:57:23.000,334,11103354,-795,0,1669838242,13012.833443880001,197.5891577700022,54520.82354136 2022-11-30,19:57:24.000,334,11103331,-795,0,1669838243,13012.914279600001,197.05342388999998,54520.84450272 2022-11-30,19:57:25.000,334,11103367,-795,0,1669838244,13012.66503612999,196.9829325899991,54520.788605760004 2022-11-30,19:57:26.000,334,11103370,-795,0,1669838245,13012.68524505999,196.95473607000167,54520.68379896001 2022-11-30,19:57:27.000,334,11103369,-795,0,1669838246,13012.334956939994,196.89129390000016,54520.51610808001 2022-11-30,19:57:28.000,334,11103336,-795,0,1669838247,13012.153076569994,197.08866954000405,54520.404314160005 2022-11-30,19:57:29.000,334,11103374,-795,0,1669838248,13012.220439669989,196.86309738000273,54520.4182884 2022-11-30,19:57:30.000,334,11103300,-795,0,1669838249,13011.627644389991,196.65867260999948,54520.285533120004 2022-11-30,19:57:31.000,334,11103368,-795,0,1669838250,13011.075266969994,196.90539215999888,54520.08989376001 2022-11-30,19:57:32.000,334,11103372,-795,0,1669838251,13011.20325685999,196.722114780001,54520.068932400005 2022-11-30,19:57:33.000,334,11103364,-795,0,1669838252,13011.20999317,196.50359174999903,54520.0339968 2022-11-30,19:57:34.000,334,11103366,-795,0,1669838253,13010.570043719992,196.81375346999994,54519.803421840006 2022-11-30,19:57:35.000,334,11103350,-795,0,1669838254,13010.516153240002,196.77145869000378,54519.684640800006 2022-11-30,19:57:36.000,334,11103359,-795,0,1669838255,13010.536362170002,196.34851088999858,54519.279387840004 2022-11-30,19:57:37.000,334,11103366,-795,0,1669838256,13010.13218357,196.46834610000224,54519.062787120005 2022-11-30,19:57:38.000,334,11103388,-795,0,1669838257,13010.199546669995,196.24982307000028,54518.86016064 2022-11-30,19:57:39.000,334,11103363,-795,0,1669838258,13010.219755599996,195.7070400599987,54518.55272736001 2022-11-30,19:57:40.000,334,11103364,-795,0,1669838259,13010.516153240002,195.3757309499997,54518.31516528001 2022-11-30,19:57:41.000,334,11103339,-795,0,1669838260,13010.920331839989,195.22065008999925,54518.18241 2022-11-30,19:57:42.000,334,11103343,-795,0,1669838261,13011.378400919995,195.0796674900048,54518.154461520004 2022-11-30,19:57:43.000,334,11103336,-795,0,1669838262,13011.33124675,195.23474834999797,54518.056641840005 2022-11-30,19:57:44.000,334,11103354,-795,0,1669838263,13011.10894852,195.29114139000012,54518.00074488001 2022-11-30,19:57:45.000,334,11103333,-795,0,1669838264,13011.075266969994,195.36868182000035,54518.09856456001 2022-11-30,19:57:46.000,334,11103374,-795,0,1669838265,13011.10221220999,195.39687833999778,54518.00074488001 2022-11-30,19:57:47.000,334,11103345,-795,0,1669838266,13010.785605639998,195.2770431300014,54517.937860800004 2022-11-30,19:57:48.000,334,11103362,-795,0,1669838267,13010.33427287,195.39687833999778,54517.888950960005 2022-11-30,19:57:49.000,334,11103339,-795,0,1669838268,13010.179337739995,195.5872048500023,54517.791131280006 2022-11-30,19:57:50.000,334,11103409,-795,0,1669838269,13009.916621649994,195.5237626800008,54517.67933736 2022-11-30,19:57:51.000,334,11103315,-795,0,1669838270,13009.633696629993,195.62949962999846,54517.5186336 2022-11-30,19:57:52.000,334,11103354,-795,0,1669838271,13009.269935889992,195.8339244000017,54517.218187440005 2022-11-30,19:57:53.000,334,11103382,-795,0,1669838272,13008.82533942999,195.8832683100045,54517.099406400004 2022-11-30,19:57:54.000,334,11103383,-795,0,1669838273,13008.636722749994,196.03834916999767,54517.02254808001 2022-11-30,19:57:55.000,334,11103369,-795,0,1669838274,13008.299907250002,196.15818438000133,54516.931715520004 2022-11-30,19:57:56.000,334,11103404,-795,0,1669838275,13007.990036989991,196.10179133999918,54516.77799888001 2022-11-30,19:57:57.000,334,11103397,-795,0,1669838276,13007.80815661999,196.1793317699994,54516.56838528001 2022-11-30,19:57:58.000,334,11103368,-795,0,1669838277,13007.619539939995,196.15818438000133,54516.31684896 2022-11-30,19:57:59.000,334,11103372,-795,0,1669838278,13007.639748869995,196.06654569000239,54516.23300352001 2022-11-30,19:58:00.000,334,11103418,-795,0,1669838279,13007.457868499994,195.8832683100045,54515.98845432001 2022-11-30,19:58:01.000,334,11103382,-795,0,1669838280,13007.370296469999,195.81277701000363,54515.778840720006 2022-11-30,19:58:02.000,334,11103342,-795,0,1669838281,13007.390505399999,195.72818745000404,54515.53429152001 2022-11-30,19:58:03.000,334,11103352,-795,0,1669838282,13007.363560159989,195.4603205099993,54515.26179384 2022-11-30,19:58:04.000,334,11103362,-795,0,1669838283,13007.46460480999,195.30523964999884,54515.24781960001 2022-11-30,19:58:05.000,334,11103388,-795,0,1669838284,13007.478077429994,195.25589574000333,54515.19192264 2022-11-30,19:58:06.000,334,11103340,-795,0,1669838285,13007.309669679998,194.89639010999963,54515.02423176 2022-11-30,19:58:07.000,334,11103337,-795,0,1669838286,13007.54544052999,194.66376881999895,54514.85654088 2022-11-30,19:58:08.000,334,11103360,-795,0,1669838287,13007.54544052999,194.60737578000408,54514.59103032 2022-11-30,19:58:09.000,334,11103354,-795,0,1669838288,13007.42418694999,194.35360709999804,54514.57705608001 2022-11-30,19:58:10.000,334,11103415,-795,0,1669838289,13007.121053000003,194.05049451000377,54514.367442480005 2022-11-30,19:58:11.000,334,11103349,-795,0,1669838290,13007.040217280002,193.69803800999944,54514.13686752 2022-11-30,19:58:12.000,334,11103359,-795,0,1669838291,13007.249042889998,193.66279236000264,54514.080970560004 2022-11-30,19:58:13.000,334,11103343,-795,0,1669838292,13007.147998239998,193.669841490002,54514.05302208001 2022-11-30,19:58:14.000,334,11103351,-795,0,1669838293,13006.918963700002,193.43017107000196,54513.89231832 2022-11-30,19:58:15.000,334,11103349,-795,0,1669838294,13007.107580379998,193.3737780299998,54513.77353728 2022-11-30,19:58:16.000,334,11103384,-795,0,1669838295,13007.141261930003,193.5077115000022,54513.528988080005 2022-11-30,19:58:17.000,334,11103360,-795,0,1669838296,13007.026744659997,193.30328672999894,54513.47309112001 2022-11-30,19:58:18.000,334,11103379,-795,0,1669838297,13007.147998239998,193.34558151000238,54513.48706536 2022-11-30,19:58:19.000,334,11103362,-795,0,1669838298,13007.397241709994,193.28918847000023,54513.41719416 2022-11-30,19:58:20.000,334,11103356,-795,0,1669838299,13007.65322149,193.22574629999872,54513.27046464 2022-11-30,19:58:21.000,334,11103365,-795,0,1669838300,13007.417450639994,193.22574629999872,54513.263477520006 2022-11-30,19:58:22.000,334,11103380,-795,0,1669838301,13007.71384828,193.1482058699985,54513.11674800001 2022-11-30,19:58:23.000,334,11103374,-795,0,1669838302,13008.057400090001,193.0142724000034,54513.03290256 2022-11-30,19:58:24.000,334,11103353,-795,0,1669838303,13007.356823849994,193.2398445600047,54512.78835336 2022-11-30,19:58:25.000,334,11103400,-795,0,1669838304,13007.56564945999,192.85214241000358,54512.87918592001 2022-11-30,19:58:26.000,334,11103353,-635,0,1669838305,13007.761002449995,192.9014863199991,54512.760404880006 2022-11-30,19:58:27.000,334,11103335,-795,0,1669838306,13007.181679789988,192.83099501999823,54512.52982992 2022-11-30,19:58:28.000,334,11103368,-795,0,1669838307,13007.087371449998,192.39394896000158,54512.61367536001 2022-11-30,19:58:29.000,334,11103392,-795,0,1669838308,13007.040217280002,192.53493156000332,54512.43201024 2022-11-30,19:58:30.000,334,11103353,-795,0,1669838309,13006.642774989996,192.39394896000158,54512.34117768 2022-11-30,19:58:31.000,334,11103316,-795,0,1669838310,13005.975880299993,192.11903289000475,54512.00579592 2022-11-30,19:58:32.000,334,11103329,-795,0,1669838311,13006.002825539988,191.90755899000214,54511.95688608 2022-11-30,19:58:33.000,334,11103338,-795,0,1669838312,13005.881571960002,191.93575550999958,54511.78220808 2022-11-30,19:58:34.000,334,11103412,-795,0,1669838313,13005.618855870001,191.79477290999785,54511.55163312 2022-11-30,19:58:35.000,334,11103331,-795,0,1669838314,13005.625592179997,191.6044464000006,54511.25817408 2022-11-30,19:58:36.000,334,11103387,-795,0,1669838315,13005.639064800002,191.7877237799985,54511.14638016 2022-11-30,19:58:37.000,334,11103360,-795,0,1669838316,13006.009561849998,191.38592336999864,54511.02759912001 2022-11-30,19:58:38.000,334,11103381,-795,0,1669838317,13006.157760669994,191.519856840001,54510.845934000004 2022-11-30,19:58:39.000,334,11103344,-795,0,1669838318,13006.55520296,191.64674118000403,54510.72016584001 2022-11-30,19:58:40.000,334,11103382,-795,0,1669838319,13006.55520296,191.47051292999822,54510.412732560006 2022-11-30,19:58:41.000,334,11103379,-795,0,1669838320,13006.993063109992,191.63264291999803,54510.2520288 2022-11-30,19:58:42.000,334,11103363,-795,0,1669838321,13007.363560159989,191.7031342199989,54510.1122864 2022-11-30,19:58:43.000,334,11103387,-795,0,1669838322,13007.370296469999,191.7877237799985,54509.97953112001 2022-11-30,19:58:44.000,334,11103376,-795,0,1669838323,13007.69363935,191.75952726000105,54509.909659920006 2022-11-30,19:58:45.000,334,11103332,-795,0,1669838324,13008.064136399997,192.0978854999994,54509.73498192001 2022-11-30,19:58:46.000,334,11103361,-795,0,1669838325,13008.495260239994,191.87231333999807,54509.63716224 2022-11-30,19:58:47.000,334,11103363,-795,0,1669838326,13008.178653670002,191.7877237799985,54509.553316800004 2022-11-30,19:58:48.000,334,11103350,-795,0,1669838327,13008.353797729993,191.9146081200015,54509.44851000001 2022-11-30,19:58:49.000,334,11103360,-795,0,1669838328,13008.717558469994,191.7665763900004,54509.357677440006 2022-11-30,19:58:50.000,334,11103385,-795,0,1669838329,13008.629986439999,191.83706769000128,54509.14107672001 2022-11-30,19:58:51.000,334,11103352,-795,0,1669838330,13008.266225699997,191.66083944000275,54509.001334320004 2022-11-30,19:58:52.000,334,11103381,-795,0,1669838331,13008.333588799993,191.58329901000252,54508.903514640006 2022-11-30,19:58:53.000,334,11103384,-795,0,1669838332,13008.326852489998,191.49166032000358,54508.81268208 2022-11-30,19:58:54.000,334,11103344,-795,0,1669838333,13008.104554259997,191.53395509999973,54508.75678512001 2022-11-30,19:58:55.000,334,11103306,-795,0,1669838334,13008.077609020002,191.061663389999,54508.65197832 2022-11-30,19:58:56.000,334,11103357,-795,0,1669838335,13007.639748869995,191.18149860000267,54508.28864808 2022-11-30,19:58:57.000,334,11103372,-795,0,1669838336,13007.518495289994,191.28018642000097,54508.27467384001 2022-11-30,19:58:58.000,334,11103354,-795,0,1669838337,13007.64648517999,191.05461425999965,54508.044098880004 2022-11-30,19:58:59.000,334,11103361,-795,0,1669838338,13007.249042889998,190.99117208999814,54507.827498160004 2022-11-30,19:59:00.000,334,11103333,-795,0,1669838339,13006.918963700002,191.18149860000267,54507.86243376 2022-11-30,19:59:01.000,334,11103391,-795,0,1669838340,13007.323142299989,190.97002470000007,54507.70173000001 2022-11-30,19:59:02.000,334,11103388,-795,0,1669838341,13007.242306579989,191.1603512100046,54507.53403912001 2022-11-30,19:59:03.000,334,11103371,-795,0,1669838342,13007.127789309998,191.1744494700033,54507.4222452 2022-11-30,19:59:04.000,334,11103375,-795,0,1669838343,13007.579122079995,190.84314036000433,54507.30346416 2022-11-30,19:59:05.000,334,11103372,-795,0,1669838344,13007.89572865,191.3083829399984,54507.14974752001 2022-11-30,19:59:06.000,334,11103363,-795,0,1669838345,13007.87551972,191.22379337999882,54506.93314680001 2022-11-30,19:59:07.000,334,11103343,-795,0,1669838346,13008.077609020002,190.91363165999792,54506.83532712001 2022-11-30,19:59:08.000,334,11103335,-795,0,1669838347,13008.374006659993,190.94182818000263,54506.81436576001 2022-11-30,19:59:09.000,334,11103329,-795,0,1669838348,13008.461578689989,191.12510556000052,54506.74449456001 2022-11-30,19:59:10.000,334,11103352,-795,0,1669838349,13008.70408584999,190.87133688000176,54506.62571352001 2022-11-30,19:59:11.000,334,11103331,-795,0,1669838350,13008.82533942999,190.8642877500024,54506.506932480006 2022-11-30,19:59:12.000,334,11103315,-795,0,1669838351,13008.73103109,190.88543514000048,54506.34622872 2022-11-30,19:59:13.000,334,11103351,-795,0,1669838352,13008.939856699995,190.7515016699981,54506.41609992 2022-11-30,19:59:14.000,334,11103285,-795,0,1669838353,13009.03416504,190.66691210999852,54506.13661512 2022-11-30,19:59:15.000,334,11103372,-795,0,1669838354,13008.421160829988,190.54707690000214,54506.01783408 2022-11-30,19:59:16.000,334,11103344,-795,0,1669838355,13008.461578689989,190.2580625699993,54505.99687272001 2022-11-30,19:59:17.000,334,11103380,-795,0,1669838356,13008.737767399994,190.23691518000123,54506.01783408 2022-11-30,19:59:18.000,334,11103397,-795,0,1669838357,13008.313379869993,190.1241291000042,54505.89905304 2022-11-30,19:59:19.000,334,11103337,-795,0,1669838358,13008.111290569992,189.8985569400029,54505.8501432 2022-11-30,19:59:20.000,334,11103390,-795,0,1669838359,13008.158444740002,189.9619991100044,54505.71040080001 2022-11-30,19:59:21.000,334,11103381,-795,0,1669838360,13008.151708429992,189.7998691200046,54505.47283872001 2022-11-30,19:59:22.000,334,11103351,-795,0,1669838361,13007.949619129991,189.64478826000413,54505.42392888001 2022-11-30,19:59:23.000,334,11103365,-795,0,1669838362,13008.030454849992,189.6659356500022,54505.50777432 2022-11-30,19:59:24.000,334,11103360,-795,0,1669838363,13008.077609020002,189.63773913000477,54505.36803192 2022-11-30,19:59:25.000,334,11103329,-795,0,1669838364,13007.956355440001,189.46151087999897,54505.214315280005 2022-11-30,19:59:26.000,334,11103340,-795,0,1669838365,13008.178653670002,189.3910195799981,54505.31912208 2022-11-30,19:59:27.000,334,11103335,-795,0,1669838366,13008.333588799993,189.27823350000108,54505.35405768001 2022-11-30,19:59:28.000,334,11103359,-795,0,1669838367,13008.084345329997,189.27823350000108,54505.165405440006 2022-11-30,19:59:29.000,334,11103355,-795,0,1669838368,13008.131499499992,189.08790699000383,54505.312134960004 2022-11-30,19:59:30.000,334,11103319,-795,0,1669838369,13008.192126289992,189.01741569000296,54505.31912208 2022-11-30,19:59:31.000,334,11103381,-795,0,1669838370,13007.956355440001,189.24298785000428,54505.13745696001 2022-11-30,19:59:32.000,334,11103328,-795,0,1669838371,13007.78794768999,189.00331743000424,54505.12348272 2022-11-30,19:59:33.000,334,11103329,-795,0,1669838372,13008.010245919992,188.99626830000489,54505.25623800001 2022-11-30,19:59:34.000,334,11103345,-795,0,1669838373,13007.62627624999,189.26413524000236,54505.23527664001 2022-11-30,19:59:35.000,334,11103376,-795,0,1669838374,13007.44439587999,189.08085786000447,54505.144444080004 2022-11-30,19:59:36.000,334,11103340,-795,0,1669838375,13007.363560159989,188.98921916999825,54504.96976608001 2022-11-30,19:59:37.000,334,11103350,-795,0,1669838376,13007.336614919994,189.3557739300013,54504.878933520005 2022-11-30,19:59:38.000,334,11103349,-795,0,1669838377,13007.174943479993,189.15134915999806,54504.88592064 2022-11-30,19:59:39.000,334,11103341,-795,0,1669838378,13007.255779199993,189.0103665600036,54504.830023680006 2022-11-30,19:59:40.000,334,11103346,-795,0,1669838379,13007.275988129993,189.28528263000044,54504.73220400001 2022-11-30,19:59:41.000,334,11103323,-795,0,1669838380,13007.390505399999,189.05266133999976,54504.63438432001 2022-11-30,19:59:42.000,334,11103351,-795,0,1669838381,13007.47134112,189.1090543800019,54504.592461600005 2022-11-30,19:59:43.000,334,11103316,-795,0,1669838382,13007.63301256,189.1090543800019,54504.50162904 2022-11-30,19:59:44.000,334,11103375,-795,0,1669838383,13007.81489293,188.91872787000466,54504.43175784 2022-11-30,19:59:45.000,334,11103386,-795,0,1669838384,13007.868783409991,188.8482365700038,54504.36887376001 2022-11-30,19:59:46.000,334,11103335,-795,0,1669838385,13007.77447507,188.67200831999799,54504.12432456 2022-11-30,19:59:47.000,334,11103377,-795,0,1669838386,13008.037191160001,188.4534852900033,54504.03349200001 2022-11-30,19:59:48.000,334,11103348,-795,0,1669838387,13008.219071530002,188.23496226000134,54504.138298800004 2022-11-30,19:59:49.000,334,11103372,-795,0,1669838388,13008.171917359992,188.1574218300011,54504.04746624 2022-11-30,19:59:50.000,334,11103359,-795,0,1669838389,13008.138235810002,187.84021098000085,54503.90073672 2022-11-30,19:59:51.000,334,11103307,-795,0,1669838390,13008.266225699997,187.7485722900019,54503.872788240005 2022-11-30,19:59:52.000,334,11103357,-795,0,1669838391,13008.043927469997,187.67808099000104,54503.705097360005 2022-11-30,19:59:53.000,334,11103327,-795,0,1669838392,13008.064136399997,187.6216879499989,54503.57234208 2022-11-30,19:59:54.000,334,11103345,-795,0,1669838393,13007.983300679996,187.5370983899993,54503.49548376 2022-11-30,19:59:55.000,334,11103372,-795,0,1669838394,13007.976564370001,187.45955795999907,54503.45356104 2022-11-30,19:59:56.000,334,11103345,-795,0,1669838395,13007.929410199991,187.5370983899993,54503.4745224 2022-11-30,19:59:57.000,334,11103403,-795,0,1669838396,13007.85531079,187.33267362000333,54503.32779288 2022-11-30,19:59:58.000,334,11103377,-795,0,1669838397,13007.929410199991,187.3749683999995,54503.22298608001 2022-11-30,19:59:59.000,334,11103351,-795,0,1669838398,13007.63301256,187.4031649200042,54503.07625656001 2022-11-30,20:00:00.000,334,11103386,-795,0,1669838399,13007.75426614,187.29742796999926,54502.97843688001 2022-11-30,20:00:01.000,334,11103333,-795,0,1669838400,13007.61280363,187.3749683999995,54502.66401648 2022-11-30,20:00:02.000,334,11103374,-795,0,1669838401,13007.242306579989,187.2269366699984,54502.60811952 2022-11-30,20:00:03.000,334,11103383,-795,0,1669838402,13007.100844070002,187.2410349300044,54502.67799072 2022-11-30,20:00:04.000,334,11103299,-795,0,1669838403,13007.100844070002,187.0084136400037,54502.67799072 2022-11-30,20:00:05.000,334,11103364,-795,0,1669838404,13006.784237499996,187.08595407000394,54502.48933848 2022-11-30,20:00:06.000,334,11103404,-795,0,1669838405,13006.359849969995,186.81808712999918,54502.363570320005 2022-11-30,20:00:07.000,334,11103298,-795,0,1669838406,13006.090397569998,186.81103799999983,54502.1819052 2022-11-30,20:00:08.000,334,11103364,-795,0,1669838407,13005.975880299993,186.61366236000322,54502.09107264001 2022-11-30,20:00:09.000,334,11103392,-795,0,1669838408,13005.450448119991,186.45858150000277,54501.99325296 2022-11-30,20:00:10.000,334,11103351,-795,0,1669838409,13005.05300583,186.2894023800036,54501.83254920001 2022-11-30,20:00:11.000,334,11103345,-795,0,1669838410,13005.09342369,186.09907586999907,54501.60896136 2022-11-30,20:00:12.000,334,11103377,-795,0,1669838411,13004.588200439997,185.91579849000118,54501.51812880001 2022-11-30,20:00:13.000,334,11103356,-795,0,1669838412,13004.413056379992,185.49285069000325,54501.476206080006 2022-11-30,20:00:14.000,334,11103367,-795,0,1669838413,13004.635354609993,185.24613114000385,54501.33646368 2022-11-30,20:00:15.000,334,11103340,-795,0,1669838414,13004.204230769996,185.0628537599987,54501.119862960004 2022-11-30,20:00:16.000,334,11103367,-795,0,1669838415,13004.13686767,184.386137280002,54500.91723648001 2022-11-30,20:00:17.000,334,11103393,-795,0,1669838416,13004.204230769996,184.1112212099979,54500.637751680006 2022-11-30,20:00:18.000,334,11103351,-795,0,1669838417,13003.94825098999,183.99843513000087,54500.42813808 2022-11-30,20:00:19.000,334,11103367,-795,0,1669838418,13003.941514679995,183.39220994999778,54500.41416384001 2022-11-30,20:00:20.000,334,11103380,-795,0,1669838419,13003.645117039989,182.96926214999985,54500.183588880005 2022-11-30,20:00:21.000,334,11103327,-795,0,1669838420,13003.725952759989,182.94811476000177,54500.09275632 2022-11-30,20:00:22.000,334,11103378,-795,0,1669838421,13003.725952759989,182.58860912999808,54499.89012984001 2022-11-30,20:00:23.000,334,11103340,-795,0,1669838422,13003.355455709992,182.42647913999826,54499.62461928001 2022-11-30,20:00:24.000,334,11103371,-795,0,1669838423,13003.483445600003,182.0740226400012,54499.561735200004 2022-11-30,20:00:25.000,334,11103348,-795,0,1669838424,13003.355455709992,182.0105804699997,54499.394044320004 2022-11-30,20:00:26.000,334,11103331,-795,0,1669838425,13002.91759556,181.82025396000245,54499.06564968 2022-11-30,20:00:27.000,334,11103397,-795,0,1669838426,13002.991694969991,181.65107484000328,54499.009752720005 2022-11-30,20:00:28.000,334,11103354,-795,0,1669838427,13002.681824709995,181.53123962999962,54498.8979588 2022-11-30,20:00:29.000,334,11103381,-795,0,1669838428,13002.486471719989,181.29156920999958,54498.83507472001 2022-11-30,20:00:30.000,334,11103376,-795,0,1669838429,13002.398899689993,181.22812703999807,54498.78616488001 2022-11-30,20:00:31.000,334,11103347,-795,0,1669838430,13001.812840719991,181.04484966000018,54498.576551280006 2022-11-30,20:00:32.000,334,11103334,-795,0,1669838431,13001.77915917,180.7135405500012,54498.457770240006 2022-11-30,20:00:33.000,334,11103344,-795,0,1669838432,13001.422134739994,180.70649142000184,54498.34597632 2022-11-30,20:00:34.000,334,11103358,-795,0,1669838433,13000.937120419992,180.17780666999897,54498.23418240001 2022-11-30,20:00:35.000,334,11103360,-795,0,1669838434,13000.775448979992,179.81830104000255,54497.96867184 2022-11-30,20:00:36.000,334,11103357,-795,0,1669838435,13000.27696204,179.79010451999784,54497.86386504 2022-11-30,20:00:37.000,334,11103381,-795,0,1669838436,13000.068136429989,179.28961628999969,54497.86386504 2022-11-30,20:00:38.000,334,11103379,-795,0,1669838437,12999.529231629997,178.97240543999942,54497.75207112 2022-11-30,20:00:39.000,334,11103338,-795,0,1669838438,12999.374296499991,178.66929284999787,54497.57739312 2022-11-30,20:00:40.000,334,11103388,-795,0,1669838439,12998.94990896999,178.5635559000002,54497.41668936 2022-11-30,20:00:41.000,334,11103364,-795,0,1669838440,12998.431213099997,178.22519766000187,54497.17912728 2022-11-30,20:00:42.000,334,11103392,-795,0,1669838441,12998.505312510002,177.83749551000074,54497.10226896 2022-11-30,20:00:43.000,334,11103371,-795,0,1669838442,12998.235860109991,177.86569202999817,54496.878681120004 2022-11-30,20:00:44.000,334,11103367,-795,0,1669838443,12997.95293508999,177.67536552000092,54496.878681120004 2022-11-30,20:00:45.000,334,11103370,-795,0,1669838444,12998.08092498,177.43569510000088,54496.780861440006 2022-11-30,20:00:46.000,334,11103369,-795,0,1669838445,12997.865363059995,177.22422119999828,54496.592209200004 2022-11-30,20:00:47.000,334,11103373,-795,0,1669838446,12997.79126364999,177.06914033999783,54496.30573728 2022-11-30,20:00:48.000,334,11103331,-795,0,1669838447,12997.636328519999,176.91405948000465,54496.22189184001 2022-11-30,20:00:49.000,334,11103332,-795,0,1669838448,12997.420766599993,176.57570123999903,54496.12407216 2022-11-30,20:00:50.000,334,11103398,-795,0,1669838449,12997.494866009998,176.17390082999918,54496.01227824001 2022-11-30,20:00:51.000,334,11103344,-795,0,1669838450,12997.205204680002,176.01881996999873,54495.80965176 2022-11-30,20:00:52.000,334,11103378,-795,0,1669838451,12996.969433829996,175.49013522000314,54495.558115440006 2022-11-30,20:00:53.000,334,11103367,-795,0,1669838452,12996.73366297999,175.17997350000223,54495.42536016 2022-11-30,20:00:54.000,334,11103382,-795,0,1669838453,12996.322748069993,174.62309223000193,54495.271643520005 2022-11-30,20:00:55.000,334,11103337,-795,0,1669838454,12996.073504599997,174.14375139000185,54495.12491400001 2022-11-30,20:00:56.000,334,11103335,-795,0,1669838455,12995.66258969,173.8053931500035,54494.985171600005 2022-11-30,20:00:57.000,334,11103289,-795,0,1669838456,12995.258411089999,173.36129796000023,54494.87337768 2022-11-30,20:00:58.000,334,11103326,-795,0,1669838457,12994.820550939992,172.98769406999781,54494.75459664 2022-11-30,20:00:59.000,334,11103356,-795,0,1669838458,12994.611725329996,172.69867974000226,54494.6358156 2022-11-30,20:01:00.000,334,11103372,-795,0,1669838459,12994.54436223,172.381468890002,54494.62184136001 2022-11-30,20:01:01.000,334,11103367,-795,0,1669838460,12994.05261159999,172.37441976000264,54494.35633080001 2022-11-30,20:01:02.000,334,11103341,-795,0,1669838461,12994.079556839999,171.8598332699985,54494.363317920004 2022-11-30,20:01:03.000,334,11103297,-795,0,1669838462,12994.409636029995,171.78229283999826,54494.29344672 2022-11-30,20:01:04.000,334,11103360,-795,0,1669838463,12993.904412779993,171.81048936000298,54494.11876872001 2022-11-30,20:01:05.000,334,11103335,-795,0,1669838464,12994.247964589995,171.4932785100027,54494.076846 2022-11-30,20:01:06.000,334,11103355,-795,0,1669838465,12994.33553661999,171.465081989998,54493.860245280004 2022-11-30,20:01:07.000,334,11103407,-795,0,1669838466,12994.24122828,171.15492027000437,54493.74845136 2022-11-30,20:01:08.000,334,11103363,-795,0,1669838467,12994.645406880001,171.07033071000478,54493.87421952001 2022-11-30,20:01:09.000,334,11103347,-795,0,1669838468,12994.611725329996,170.88705332999962,54493.67159304 2022-11-30,20:01:10.000,334,11103371,-795,0,1669838469,12994.739715219992,170.73197246999916,54493.692554400004 2022-11-30,20:01:11.000,334,11103348,-795,0,1669838470,12994.928331900002,170.35836858000403,54493.58774760001 2022-11-30,20:01:12.000,334,11103346,-795,0,1669838471,12994.611725329996,170.45705640000233,54493.4130696 2022-11-30,20:01:13.000,334,11103349,-795,0,1669838472,12994.510680679996,169.99886295000033,54493.48992792001 2022-11-30,20:01:14.000,334,11103334,-795,0,1669838473,12994.27490982999,169.90722426000139,54493.39210824 2022-11-30,20:01:15.000,334,11103365,-795,0,1669838474,12993.628224070002,169.76624165999965,54493.17550752 2022-11-30,20:01:16.000,334,11103342,-795,0,1669838475,12993.581069899992,169.4631290699981,54493.20345600001 2022-11-30,20:01:17.000,334,11103335,-795,0,1669838476,12992.947856759994,169.5477186299977,54493.29428856 2022-11-30,20:01:18.000,334,11103409,-795,0,1669838477,12992.563887089993,169.12477082999976,54493.23140448001 2022-11-30,20:01:19.000,334,11103310,-795,0,1669838478,12992.435897199997,169.13181995999912,54493.04973936 2022-11-30,20:01:20.000,334,11103345,-795,0,1669838479,12991.81615667999,169.07542692000425,54492.86807424001 2022-11-30,20:01:21.000,334,11103366,-795,0,1669838480,12991.546704279994,168.9696899699993,54492.94493256001 2022-11-30,20:01:22.000,334,11103387,-795,0,1669838481,12991.297460809998,168.8569038900023,54492.79121592 2022-11-30,20:01:23.000,334,11103348,-795,0,1669838482,12991.378296529998,168.744117809998,54492.81217728 2022-11-30,20:01:24.000,334,11103367,-795,0,1669838483,12991.088635200002,168.94149345000187,54492.86807424001 2022-11-30,20:01:25.000,334,11103352,-795,0,1669838484,12990.953908999996,168.75116694000462,54492.84012576 2022-11-30,20:01:26.000,334,11103365,-795,0,1669838485,12991.553440589989,168.75116694000462,54492.875061360006 2022-11-30,20:01:27.000,334,11103362,-795,0,1669838486,12991.095371509997,168.69477390000247,54492.45583416 2022-11-30,20:01:28.000,334,11103369,-795,0,1669838487,12991.297460809998,168.61723347000225,54492.56762808 2022-11-30,20:01:29.000,334,11103380,-795,0,1669838488,12991.68143048,168.77936346000206,54492.73531896 2022-11-30,20:01:30.000,334,11103353,-795,0,1669838489,12991.85657453999,168.68772477000311,54492.707370480006 2022-11-30,20:01:31.000,334,11103379,-795,0,1669838490,12991.688166789994,168.5608404300001,54492.49076976001 2022-11-30,20:01:32.000,334,11103325,-795,0,1669838491,12992.119290629991,168.76526520000334,54492.588589440005 2022-11-30,20:01:33.000,334,11103368,-795,0,1669838492,12992.260753139992,168.82870737000485,54492.67243488 2022-11-30,20:01:34.000,334,11103341,-795,0,1669838493,12992.099081699991,168.59608608000417,54492.65846064001 2022-11-30,20:01:35.000,334,11103344,-795,0,1669838494,12992.361797789992,168.7229704199999,54492.62352504 2022-11-30,20:01:36.000,334,11103372,-795,0,1669838495,12992.469578750002,168.73001954999927,54492.55365384 2022-11-30,20:01:37.000,334,11103289,-795,0,1669838496,12992.254016829997,168.75821607000398,54492.5746152 2022-11-30,20:01:38.000,334,11103327,-795,0,1669838497,12992.557150779998,168.68772477000311,54492.56762808 2022-11-30,20:01:39.000,334,11103412,-795,0,1669838498,12992.637986499998,168.82165823999821,54492.805190160005 2022-11-30,20:01:40.000,334,11103384,-795,0,1669838499,12992.483051369993,168.61723347000225,54492.923971200005 2022-11-30,20:01:41.000,334,11103351,-795,0,1669838500,12992.429160890002,168.4973982599986,54492.972881040005 2022-11-30,20:01:42.000,334,11103342,-795,0,1669838501,12992.516732919998,168.73001954999927,54493.14755904 2022-11-30,20:01:43.000,334,11103289,-795,0,1669838502,12992.179917419991,168.2788752300039,54493.32922416001 2022-11-30,20:01:44.000,334,11103358,-795,0,1669838503,12992.072136459996,168.2647769699979,54493.38512112 2022-11-30,20:01:45.000,334,11103351,-795,0,1669838504,12992.00477336,168.40575956999965,54493.53883776001 2022-11-30,20:01:46.000,334,11103359,-795,0,1669838505,12991.73532095999,168.39166131000093,54493.49691504001 2022-11-30,20:01:47.000,334,11103346,-795,0,1669838506,12991.546704279994,168.22953132000112,54493.72749 2022-11-30,20:01:48.000,334,11103354,-795,0,1669838507,12991.661221549999,168.34231739999814,54494.0069748 2022-11-30,20:01:49.000,334,11103374,-795,0,1669838508,12991.344614979993,168.53264391000266,54494.048897520006 2022-11-30,20:01:50.000,334,11103305,-795,0,1669838509,12991.068426270002,168.35641566000413,54494.23754976001 2022-11-30,20:01:51.000,334,11103318,-795,0,1669838510,12991.102107819992,168.57493868999882,54494.251524 2022-11-30,20:01:52.000,334,11103358,-795,0,1669838511,12990.83939172999,168.82165823999821,54494.314408080005 2022-11-30,20:01:53.000,334,11103300,-795,0,1669838512,12990.751819699995,168.75821607000398,54494.42620200001 2022-11-30,20:01:54.000,334,11103368,-795,0,1669838513,12990.84612804,168.8075599799995,54494.5659444 2022-11-30,20:01:55.000,334,11103356,-795,0,1669838514,12990.90675483,169.1177217000004,54494.65677696 2022-11-30,20:01:56.000,334,11103344,-795,0,1669838515,12990.59688456999,169.0190338800021,54494.74062240001 2022-11-30,20:01:57.000,334,11103384,-795,0,1669838516,12990.920227449991,168.91329693000444,54494.817480720005 2022-11-30,20:01:58.000,334,11103403,-795,0,1669838517,12990.873073279996,169.20936038999935,54494.78254512 2022-11-30,20:01:59.000,334,11103338,-795,0,1669838518,12990.731610769995,168.99083736000466,54494.9153004 2022-11-30,20:02:00.000,334,11103377,-795,0,1669838519,12990.751819699995,168.99083736000466,54494.94324888 2022-11-30,20:02:01.000,334,11103334,-795,0,1669838520,12990.913491139996,168.9203460600038,54494.90831328001 2022-11-30,20:02:02.000,334,11103362,-795,0,1669838521,12990.57667563999,169.00493562000338,54494.90831328001 2022-11-30,20:02:03.000,334,11103374,-795,0,1669838522,12990.47563098999,168.88510040999972,54495.0201072 2022-11-30,20:02:04.000,334,11103373,-795,0,1669838523,12990.63730242999,169.11067257000104,54495.11792688 2022-11-30,20:02:05.000,334,11103394,-795,0,1669838524,12990.381322649999,169.11067257000104,54495.18779808 2022-11-30,20:02:06.000,334,11103380,-795,0,1669838525,12990.192705969988,169.2305077800047,54495.13888824 2022-11-30,20:02:07.000,334,11103336,-795,0,1669838526,12990.192705969988,169.45607993999874,54495.28561776 2022-11-30,20:02:08.000,334,11103345,-795,0,1669838527,12989.956935119997,169.5124729800009,54495.222733680006 2022-11-30,20:02:09.000,334,11103381,-795,0,1669838528,12989.929989880002,169.79443818000436,54495.28561776 2022-11-30,20:02:10.000,334,11103360,-795,0,1669838529,12989.862626779992,170.12574729000335,54495.34151472001 2022-11-30,20:02:11.000,334,11103405,-795,0,1669838530,12989.748109510001,169.97771556000225,54495.21574656001 2022-11-30,20:02:12.000,334,11103306,-795,0,1669838531,12989.721164269991,170.42181074999826,54495.390424560006 2022-11-30,20:02:13.000,334,11103326,-795,0,1669838532,12989.903044639992,170.58394073999807,54495.418373040004 2022-11-30,20:02:14.000,334,11103365,-795,0,1669838533,12989.734636889996,170.4147616199989,54495.42536016 2022-11-30,20:02:15.000,334,11103313,-795,0,1669838534,12989.842417849992,170.49935117999848,54495.45330864 2022-11-30,20:02:16.000,334,11103349,-795,0,1669838535,12989.990616670002,170.9716428899992,54495.24369504001 2022-11-30,20:02:17.000,334,11103326,-795,0,1669838536,12989.741373199991,170.6755794300043,54495.25766928 2022-11-30,20:02:18.000,334,11103375,-795,0,1669838537,12990.031034530002,170.65443203999894,54495.29260488001 2022-11-30,20:02:19.000,334,11103345,-795,0,1669838538,12990.246596449993,170.88000420000026,54495.29260488001 2022-11-30,20:02:20.000,334,11103343,-795,0,1669838539,12990.118606559998,170.73197246999916,54495.2297208 2022-11-30,20:02:21.000,334,11103349,-795,0,1669838540,12990.367850029994,170.61918639000214,54495.28561776 2022-11-30,20:02:22.000,334,11103348,-795,0,1669838541,12990.67772028999,170.8729550700009,54495.2297208 2022-11-30,20:02:23.000,334,11103341,-795,0,1669838542,12990.61709349999,170.97869201999856,54495.06901704 2022-11-30,20:02:24.000,334,11103334,-795,0,1669838543,12991.007799480001,170.9363972400024,54495.18779808 2022-11-30,20:02:25.000,334,11103355,-795,0,1669838544,12991.385032839993,171.09147810000286,54495.20875944 2022-11-30,20:02:26.000,334,11103365,-795,0,1669838545,12991.479341179998,171.21131330999924,54495.13888824 2022-11-30,20:02:27.000,334,11103360,-795,0,1669838546,12991.950882879995,171.27475548000075,54495.103952640005 2022-11-30,20:02:28.000,334,11103370,-795,0,1669838547,12992.03845490999,171.43688547000056,54494.8454292 2022-11-30,20:02:29.000,334,11103332,-795,0,1669838548,12992.503260299993,171.50032764000207,54495.38343744001 2022-11-30,20:02:30.000,334,11103350,-795,0,1669838549,12992.819866869999,171.94442282999808,54495.47427 2022-11-30,20:02:31.000,334,11103308,-795,0,1669838550,12992.867021039994,171.8245876200017,54495.48125712001 2022-11-30,20:02:32.000,334,11103340,-795,0,1669838551,12993.432871079996,172.06425804000173,54495.6140124 2022-11-30,20:02:33.000,334,11103353,-795,0,1669838552,12993.581069899992,172.53654975000245,54495.66990936 2022-11-30,20:02:34.000,334,11103361,-795,0,1669838553,12993.830313369988,172.2686828099977,54495.81663888001 2022-11-30,20:02:35.000,334,11103365,-795,0,1669838554,12994.328800309995,172.5929427900046,54495.87952296 2022-11-30,20:02:36.000,334,11103351,-795,0,1669838555,12994.328800309995,173.00884146000317,54496.05420096001 2022-11-30,20:02:37.000,334,11103387,-795,0,1669838556,12994.753187839997,172.825564079998,54496.14503352 2022-11-30,20:02:38.000,334,11103345,-795,0,1669838557,12995.211256919989,173.19916797000042,54496.424518320004 2022-11-30,20:02:39.000,334,11103387,-795,0,1669838558,12995.298828949999,173.31195405000472,54496.494389520005 2022-11-30,20:02:40.000,334,11103377,-795,0,1669838559,12995.63564444999,173.25556101000257,54496.69002888 2022-11-30,20:02:41.000,334,11103357,-795,0,1669838560,12995.790579579996,173.47408404000453,54496.62015768 2022-11-30,20:02:42.000,334,11103362,-795,0,1669838561,12996.086977220002,173.32605231000343,54496.86470688 2022-11-30,20:02:43.000,334,11103358,-795,0,1669838562,12996.376638549998,173.29080665999936,54497.14419168 2022-11-30,20:02:44.000,334,11103383,-795,0,1669838563,12996.417056409999,173.32605231000343,54497.20008864 2022-11-30,20:02:45.000,334,11103322,-795,0,1669838564,12996.53157367999,173.0370379800006,54497.381753760004 2022-11-30,20:02:46.000,334,11103366,-795,0,1669838565,12996.807762389995,172.7903184300012,54497.402715120006 2022-11-30,20:02:47.000,334,11103364,-795,0,1669838566,12996.625882019995,172.825564079998,54497.55643176 2022-11-30,20:02:48.000,334,11103366,-795,0,1669838567,12996.83470762999,172.34622323999793,54497.6752128 2022-11-30,20:02:49.000,334,11103369,-795,0,1669838568,12996.85491655999,172.36032150000392,54497.73110976001 2022-11-30,20:02:50.000,334,11103392,-795,0,1669838569,12996.67303618999,172.24048629000026,54497.85687792001 2022-11-30,20:02:51.000,334,11103365,-795,0,1669838570,12996.63261832999,171.73294893000275,54497.89181352 2022-11-30,20:02:52.000,334,11103382,-795,0,1669838571,12996.504628439994,171.8598332699985,54497.96867184 2022-11-30,20:02:53.000,334,11103356,-795,0,1669838572,12996.457474269999,171.5285241599995,54498.02456880001 2022-11-30,20:02:54.000,334,11103314,-795,0,1669838573,12996.504628439994,171.41573808000248,54498.21322104001 2022-11-30,20:02:55.000,334,11103363,-795,0,1669838574,12996.356429619998,171.4298363400012,54498.171298320005 2022-11-30,20:02:56.000,334,11103339,-795,0,1669838575,12996.309275449988,171.1831167900018,54498.31104072001 2022-11-30,20:02:57.000,334,11103334,-795,0,1669838576,12996.390111169989,171.33819765000226,54498.28309224001 2022-11-30,20:02:58.000,334,11103377,-795,0,1669838577,12996.188021870003,171.0562324499988,54498.27610512 2022-11-30,20:02:59.000,334,11103363,-795,0,1669838578,12996.410320099989,171.09147810000286,54498.387899040004 2022-11-30,20:03:00.000,334,11103333,-795,0,1669838579,12996.59220046999,171.1690185300031,54498.42982176001 2022-11-30,20:03:01.000,334,11103352,-795,0,1669838580,12996.275593899998,171.00688854000327,54498.47174448 2022-11-30,20:03:02.000,334,11103372,-795,0,1669838581,12996.807762389995,170.97869201999856,54498.45078312001 2022-11-30,20:03:03.000,334,11103360,-795,0,1669838582,12996.565255229994,170.95754463000048,54498.506680080005 2022-11-30,20:03:04.000,334,11103397,-795,0,1669838583,12996.726926669995,170.83066029000474,54498.54161568 2022-11-30,20:03:05.000,334,11103364,-795,0,1669838584,12996.89533441999,170.99983941000391,54498.49270584 2022-11-30,20:03:06.000,334,11103394,-795,0,1669838585,12996.848180249995,170.58394073999807,54498.42982176001 2022-11-30,20:03:07.000,334,11103389,-795,0,1669838586,12996.82123501,170.88705332999962,54498.38091192001 2022-11-30,20:03:08.000,334,11103348,-795,0,1669838587,12996.929015969996,170.58394073999807,54498.3739248 2022-11-30,20:03:09.000,334,11103321,-795,0,1669838588,12996.747135599995,170.66853029999766,54498.42283464 2022-11-30,20:03:10.000,334,11103379,-795,0,1669838589,12996.949224899996,170.30902467000124,54498.35995056001 2022-11-30,20:03:11.000,334,11103297,-795,0,1669838590,12996.63261832999,170.51344944000448,54498.19225968001 2022-11-30,20:03:12.000,334,11103357,-795,0,1669838591,12996.6797725,170.02705946999777,54498.14334984001 2022-11-30,20:03:13.000,334,11103375,-795,0,1669838592,12996.63935464,170.30902467000124,54498.13636272 2022-11-30,20:03:14.000,334,11103356,-795,0,1669838593,12996.464210579994,170.1327964200027,54498.073478640006 2022-11-30,20:03:15.000,334,11103385,-795,0,1669838594,12996.417056409999,170.21033685000293,54497.89181352 2022-11-30,20:03:16.000,334,11103382,-795,0,1669838595,12996.390111169989,170.2526316299991,54497.89181352 2022-11-30,20:03:17.000,334,11103359,-795,0,1669838596,12996.248648659988,170.11164903000463,54497.9896332 2022-11-30,20:03:18.000,334,11103386,-795,0,1669838597,12996.214967109998,170.39361423000082,54497.89880064001 2022-11-30,20:03:19.000,334,11103305,-795,0,1669838598,12996.403583789994,170.18214032999822,54497.91277488 2022-11-30,20:03:20.000,334,11103364,-795,0,1669838599,12996.080240909992,170.33722118999867,54497.8498908 2022-11-30,20:03:21.000,334,11103378,-795,0,1669838600,12996.275593899998,170.4641055300017,54497.70316128 2022-11-30,20:03:22.000,334,11103328,-795,0,1669838601,12996.140867699993,170.59803900000406,54497.619315840006 2022-11-30,20:03:23.000,334,11103373,-795,0,1669838602,12996.154340319998,170.7742672500026,54497.72412264 2022-11-30,20:03:24.000,334,11103384,-795,0,1669838603,12996.275593899998,170.9082007199977,54497.71014840001 2022-11-30,20:03:25.000,334,11103380,-795,0,1669838604,12996.275593899998,171.14787113999773,54497.72412264 2022-11-30,20:03:26.000,334,11103319,-795,0,1669838605,12996.423792719994,171.3311485200029,54497.72412264 2022-11-30,20:03:27.000,334,11103322,-795,0,1669838606,12996.403583789994,171.42278721000184,54497.8149552 2022-11-30,20:03:28.000,334,11103365,-795,0,1669838607,12996.80102608,171.62016284999845,54497.82194232 2022-11-30,20:03:29.000,334,11103339,-795,0,1669838608,12996.518101059999,171.80344023000362,54497.787006720006 2022-11-30,20:03:30.000,334,11103345,-795,0,1669838609,12996.98290645,171.90917718000128,54497.82194232 2022-11-30,20:03:31.000,334,11103357,-795,0,1669838610,12997.009851689996,171.9514719600047,54497.80098096 2022-11-30,20:03:32.000,334,11103332,-795,0,1669838611,12996.929015969996,172.21933890000219,54497.85687792001 2022-11-30,20:03:33.000,334,11103331,-795,0,1669838612,12997.218677299992,172.14884760000132,54498.03155592 2022-11-30,20:03:34.000,334,11103349,-795,0,1669838613,12997.124368960001,172.1699949899994,54498.17828544 2022-11-30,20:03:35.000,334,11103326,-795,0,1669838614,12997.299513019992,172.2334371600009,54498.220208160004 2022-11-30,20:03:36.000,334,11103319,-795,0,1669838615,12997.104160030001,172.32507584999985,54498.21322104001 2022-11-30,20:03:37.000,334,11103369,-795,0,1669838616,12997.110896339997,172.09950368999853,54498.23418240001 2022-11-30,20:03:38.000,334,11103393,-795,0,1669838617,12996.915543349991,172.36032150000392,54498.20623392 2022-11-30,20:03:39.000,334,11103363,-795,0,1669838618,12996.747135599995,172.3180267200005,54498.387899040004 2022-11-30,20:03:40.000,334,11103365,-795,0,1669838619,12996.6797725,172.1699949899994,54498.436808880004 2022-11-30,20:03:41.000,334,11103365,-795,0,1669838620,12996.47094688999,172.49425496999902,54498.46475736 2022-11-30,20:03:42.000,334,11103317,-795,0,1669838621,12996.228439729988,172.26163367999834,54498.59052552 2022-11-30,20:03:43.000,334,11103365,-795,0,1669838622,12996.080240909992,172.48720583999966,54498.71629368001 2022-11-30,20:03:44.000,334,11103350,-795,0,1669838623,12996.120658769993,172.60704105000332,54498.723280800004 2022-11-30,20:03:45.000,334,11103379,-795,0,1669838624,12995.938778399992,172.57179539999925,54498.77917776 2022-11-30,20:03:46.000,334,11103394,-795,0,1669838625,12995.857942679992,172.86080973000207,54498.723280800004 2022-11-30,20:03:47.000,334,11103348,-795,0,1669838626,12995.952251019997,172.99474320000445,54498.84904896 2022-11-30,20:03:48.000,334,11103365,-795,0,1669838627,12995.891624229997,173.07228363000468,54499.11455952 2022-11-30,20:03:49.000,334,11103349,-795,0,1669838628,12995.979196259992,173.30490491999808,54499.16346936 2022-11-30,20:03:50.000,334,11103318,-795,0,1669838629,12996.282330209993,173.34015057000215,54499.28923752001 2022-11-30,20:03:51.000,334,11103331,-795,0,1669838630,12996.255384969998,173.53752620999876,54499.275263280004 2022-11-30,20:03:52.000,334,11103333,-795,0,1669838631,12996.390111169989,173.6785088100005,54499.36609584001 2022-11-30,20:03:53.000,334,11103361,-795,0,1669838632,12996.585464159994,173.66441055000178,54499.31718600001 2022-11-30,20:03:54.000,334,11103374,-795,0,1669838633,12996.87512548999,173.9534248800046,54499.47090264 2022-11-30,20:03:55.000,334,11103367,-795,0,1669838634,12996.747135599995,174.0521127000029,54499.512825360005 2022-11-30,20:03:56.000,334,11103369,-795,0,1669838635,12997.232149919997,174.1719479099993,54499.491864 2022-11-30,20:03:57.000,334,11103342,-795,0,1669838636,12997.252358849997,174.31293051000102,54499.631606400006 2022-11-30,20:03:58.000,334,11103310,-795,0,1669838637,12997.649801139989,174.46096224000212,54499.64558064 2022-11-30,20:03:59.000,334,11103373,-795,0,1669838638,12997.683482689994,174.78522222000174,54499.75737456 2022-11-30,20:04:00.000,334,11103367,-795,0,1669838639,12998.168497009996,174.51735528000427,54499.79231016001 2022-11-30,20:04:01.000,334,11103354,-795,0,1669838640,12998.249332729996,175.22931740999775,54499.7364132 2022-11-30,20:04:02.000,334,11103344,-795,0,1669838641,12998.538994059993,175.06013828999858,54499.77134880001 2022-11-30,20:04:03.000,334,11103343,-795,0,1669838642,12998.768028599989,175.23636654000438,54499.7364132 2022-11-30,20:04:04.000,334,11103346,-795,0,1669838643,12999.23283398999,175.4971843500025,54499.97397528 2022-11-30,20:04:05.000,334,11103365,-795,0,1669838644,12999.488813769996,175.45488956999907,54499.9809624 2022-11-30,20:04:06.000,334,11103361,-795,0,1669838645,12999.562913180001,175.65226521000295,54499.97397528 2022-11-30,20:04:07.000,334,11103350,-795,0,1669838646,13000.068136429989,175.7791495499987,54500.02987224 2022-11-30,20:04:08.000,334,11103331,-795,0,1669838647,13000.081609049994,175.82849346000148,54500.015898000005 2022-11-30,20:04:09.000,334,11103337,-795,0,1669838648,13000.384742999995,175.7791495499987,54500.16961464 2022-11-30,20:04:10.000,334,11103366,-795,0,1669838649,13000.55988706,175.82144433000212,54500.23948584 2022-11-30,20:04:11.000,334,11103344,-795,0,1669838650,13000.728294809996,175.83554259000084,54500.190576 2022-11-30,20:04:12.000,334,11103368,-795,0,1669838651,13000.674404329991,175.72275651000382,54500.26743432 2022-11-30,20:04:13.000,334,11103388,-795,0,1669838652,13000.748503739997,175.63111782000487,54500.33730552 2022-11-30,20:04:14.000,334,11103362,-795,0,1669838653,13000.674404329991,175.6452160800036,54500.32333128001 2022-11-30,20:04:15.000,334,11103375,-795,0,1669838654,13000.47231502999,175.45488956999907,54500.44211232001 2022-11-30,20:04:16.000,334,11103313,-795,0,1669838655,13000.49926027,175.25751393000246,54500.45608656 2022-11-30,20:04:17.000,334,11103363,-795,0,1669838656,13000.155708459999,175.37734913999884,54500.41416384001 2022-11-30,20:04:18.000,334,11103313,-795,0,1669838657,12999.980564399993,175.21521914999903,54500.33730552 2022-11-30,20:04:19.000,334,11103328,-795,0,1669838658,12999.711111999997,175.2011208900003,54500.33730552 2022-11-30,20:04:20.000,334,11103306,-795,0,1669838659,12999.643748900002,175.25751393000246,54500.49800928 2022-11-30,20:04:21.000,334,11103331,-795,0,1669838660,12999.19241612999,175.27161219000118,54500.34429264001 2022-11-30,20:04:22.000,334,11103381,-795,0,1669838661,12999.01727207,175.19407176000095,54500.29538280001 2022-11-30,20:04:23.000,334,11103313,-795,0,1669838662,12998.963381589994,175.4689878299978,54500.29538280001 2022-11-30,20:04:24.000,334,11103353,-795,0,1669838663,12998.633302399998,175.42669305000163,54500.21852448 2022-11-30,20:04:25.000,334,11103381,-795,0,1669838664,12998.437949409992,175.76505128999997,54500.0508336 2022-11-30,20:04:26.000,334,11103339,-795,0,1669838665,12998.424476790002,175.87783737000427,54500.02288512 2022-11-30,20:04:27.000,334,11103372,-795,0,1669838666,12998.323432140001,176.32193256000028,54499.799297280006 2022-11-30,20:04:28.000,334,11103376,-795,0,1669838667,12998.215651179991,176.42766950999794,54499.67352912001 2022-11-30,20:04:29.000,334,11103350,-795,0,1669838668,12998.478367269992,176.81537165999907,54499.7364132 2022-11-30,20:04:30.000,334,11103338,-795,0,1669838669,12998.309959519996,177.14668076999806,54499.51981248 2022-11-30,20:04:31.000,334,11103301,-795,0,1669838670,12998.512048819997,177.2876633699998,54499.44994128 2022-11-30,20:04:32.000,334,11103386,-795,0,1669838671,12998.653511329998,177.5625794400039,54499.37308296 2022-11-30,20:04:33.000,334,11103340,-795,0,1669838672,12998.794973839998,177.8586428999988,54499.26128904 2022-11-30,20:04:34.000,334,11103359,-795,0,1669838673,12998.99706314,178.02077288999863,54499.296224640006 2022-11-30,20:04:35.000,334,11103354,-795,0,1669838674,12999.003799449994,178.39437678000104,54499.415005680006 2022-11-30,20:04:36.000,334,11103377,-795,0,1669838675,12999.286724469996,178.60585068000364,54499.33814736001 2022-11-30,20:04:37.000,334,11103335,-795,0,1669838676,12999.25304291999,178.86666849000176,54499.43596704001 2022-11-30,20:04:38.000,334,11103353,-795,0,1669838677,12999.576385799992,179.33191107000312,54499.48487688001 2022-11-30,20:04:39.000,334,11103310,-795,0,1669838678,12999.684166760002,179.49404106000293,54499.50583824001 2022-11-30,20:04:40.000,334,11103345,-795,0,1669838679,12999.852574509998,179.83239930000127,54499.38007008 2022-11-30,20:04:41.000,334,11103302,-795,0,1669838680,13000.047927499989,180.22715058000176,54499.44994128 2022-11-30,20:04:42.000,334,11103363,-795,0,1669838681,13000.43863348,180.39632970000093,54499.56872232 2022-11-30,20:04:43.000,334,11103362,-795,0,1669838682,13000.55988706,180.8615722800023,54499.69449048 2022-11-30,20:04:44.000,334,11103369,-795,0,1669838683,13000.809130529997,181.05189878999954,54499.71545184 2022-11-30,20:04:45.000,334,11103359,-795,0,1669838684,13001.119000789993,181.44665007000003,54499.83423288 2022-11-30,20:04:46.000,334,11103395,-795,0,1669838685,13001.42887104999,181.72156614000414,54499.98794952001 2022-11-30,20:04:47.000,334,11103319,-795,0,1669838686,13001.604015109995,182.20795611000358,54500.23948584 2022-11-30,20:04:48.000,334,11103340,-795,0,1669838687,13001.934094299992,182.45467566000298,54500.20455024001 2022-11-30,20:04:49.000,334,11103381,-795,0,1669838688,13002.257437179993,182.8141812899994,54500.470060800006 2022-11-30,20:04:50.000,334,11103315,-795,0,1669838689,13002.594252679999,183.26532561000204,54500.637751680006 2022-11-30,20:04:51.000,334,11103347,-795,0,1669838690,13002.63467054,183.6177821099991,54500.60980320001 2022-11-30,20:04:52.000,334,11103347,-795,0,1669838691,13003.099475930001,183.93499295999936,54500.84037816 2022-11-30,20:04:53.000,334,11103312,-795,0,1669838692,13003.294828919992,184.2733511999977,54501.070953120005 2022-11-30,20:04:54.000,334,11103362,-795,0,1669838693,13003.537336079993,184.6328568300014,54501.21768264 2022-11-30,20:04:55.000,334,11103310,-795,0,1669838694,13003.725952759989,184.830232469998,54501.38537352 2022-11-30,20:04:56.000,334,11103352,-795,0,1669838695,13003.820261099994,185.10514854000212,54501.38537352 2022-11-30,20:04:57.000,334,11103321,-795,0,1669838696,13003.96845991999,185.3377698300028,54501.49716744001 2022-11-30,20:04:58.000,334,11103326,-795,0,1669838697,13004.06950456999,185.4998998200026,54501.58800000001 2022-11-30,20:04:59.000,334,11103368,-795,0,1669838698,13004.13013135999,185.71137371999794,54501.937356 2022-11-30,20:05:00.000,334,11103330,-795,0,1669838699,13004.291802799991,185.7818650199988,54502.05613704 2022-11-30,20:05:01.000,334,11103370,-795,0,1669838700,13004.204230769996,186.03563370000484,54502.16793096001 2022-11-30,20:05:02.000,334,11103372,-795,0,1669838701,13004.19075814999,186.0285845699982,54502.27273776 2022-11-30,20:05:03.000,334,11103324,-795,0,1669838702,13004.426528999997,186.22596021000209,54502.46837712 2022-11-30,20:05:04.000,334,11103361,-755,0,1669838703,13004.271593869991,186.25415672999952,54502.53824832 2022-11-30,20:05:05.000,334,11103365,-795,0,1669838704,13004.332220659991,186.31054977000167,54502.55222256001 2022-11-30,20:05:06.000,334,11103385,-795,0,1669838705,13004.419792690001,186.38104107000254,54502.67100360001 2022-11-30,20:05:07.000,334,11103383,-795,0,1669838706,13004.345693279996,186.22596021000209,54502.75484904 2022-11-30,20:05:08.000,334,11103356,-795,0,1669838707,13004.318748040001,186.4515323700034,54502.90856568001 2022-11-30,20:05:09.000,334,11103325,-795,0,1669838708,13004.567991509997,186.3246480300004,54503.20901184 2022-11-30,20:05:10.000,334,11103372,-795,0,1669838709,13004.466946859997,186.35989368000446,54503.26490880001 2022-11-30,20:05:11.000,334,11103298,-795,0,1669838710,13004.413056379992,186.4374341100047,54503.25792168 2022-11-30,20:05:12.000,334,11103301,-795,0,1669838711,13004.561255200002,186.41628671999933,54503.43259968001 2022-11-30,20:05:13.000,334,11103383,-795,0,1669838712,13004.406320069997,186.46563063000212,54503.467535280004 2022-11-30,20:05:14.000,334,11103320,-795,0,1669838713,13004.413056379992,186.4374341100047,54503.6142648 2022-11-30,20:05:15.000,334,11103340,-795,0,1669838714,13004.23791232,186.4867780200002,54503.66317464 2022-11-30,20:05:16.000,334,11103355,-795,0,1669838715,13004.251384939991,186.34579541999847,54503.74003296 2022-11-30,20:05:17.000,334,11103338,-795,0,1669838716,13004.022350399995,186.35284454999783,54503.9286852 2022-11-30,20:05:18.000,334,11103338,-795,0,1669838717,13003.88762419999,186.24710760000016,54504.06144048001 2022-11-30,20:05:19.000,334,11103310,-795,0,1669838718,13003.719216449994,186.07087935000163,54504.09637608 2022-11-30,20:05:20.000,334,11103339,-795,0,1669838719,13003.422818810002,186.0285845699982,54504.12432456 2022-11-30,20:05:21.000,334,11103286,-795,0,1669838720,13002.924331869996,185.7325211100033,54503.86580112001 2022-11-30,20:05:22.000,334,11103385,-795,0,1669838721,13002.722242569995,185.69727545999922,54503.97759504 2022-11-30,20:05:23.000,334,11103371,-795,0,1669838722,13002.230491939998,185.30252417999873,54504.04746624 2022-11-30,20:05:24.000,334,11103397,-795,0,1669838723,13001.833049649991,185.21793461999914,54504.04746624 2022-11-30,20:05:25.000,334,11103358,-795,0,1669838724,13001.41539843,184.88662551000016,54503.95663368 2022-11-30,20:05:26.000,334,11103372,-795,0,1669838725,13001.078582929993,184.54826727000182,54503.93567232001 2022-11-30,20:05:27.000,334,11103324,-795,0,1669838726,13000.55988706,184.4354811900048,54503.72605872001 2022-11-30,20:05:28.000,334,11103303,-795,0,1669838727,13000.21633525,184.06892643000174,54503.656187520006 2022-11-30,20:05:29.000,334,11103281,-795,0,1669838728,13000.014245949998,183.89974731000257,54503.467535280004 2022-11-30,20:05:30.000,334,11103366,-795,0,1669838729,12999.630276279997,183.6459786300038,54503.39067696001 2022-11-30,20:05:31.000,334,11103340,-795,0,1669838730,12999.394505429991,183.44860298999993,54503.04132096 2022-11-30,20:05:32.000,334,11103370,-795,0,1669838731,12999.434923289991,183.27942387000076,54503.04132096 2022-11-30,20:05:33.000,334,11103365,-795,0,1669838732,12999.421450670001,183.11729388000094,54503.01337248 2022-11-30,20:05:34.000,334,11103344,-795,0,1669838733,12999.630276279997,182.9128691099977,54502.8806172 2022-11-30,20:05:35.000,334,11103330,-795,0,1669838734,12999.583122110002,182.83532868000475,54502.85266872 2022-11-30,20:05:36.000,334,11103379,-795,0,1669838735,12999.731320929997,182.85647607000283,54502.43344152001 2022-11-30,20:05:37.000,334,11103311,-795,0,1669838736,12999.899728679993,182.68729695000366,54502.40549304001 2022-11-30,20:05:38.000,334,11103377,-795,0,1669838737,13000.31064358999,182.60270739000407,54502.37754456 2022-11-30,20:05:39.000,334,11103307,-795,0,1669838738,13000.647459089996,182.51106869999785,54502.21684080001 2022-11-30,20:05:40.000,334,11103384,-795,0,1669838739,13000.903438870002,182.58155999999872,54502.18889232001 2022-11-30,20:05:41.000,334,11103349,-795,0,1669838740,13001.422134739994,182.5040195699985,54502.0072272 2022-11-30,20:05:42.000,334,11103323,-795,0,1669838741,13001.57033355999,182.54631435000192,54501.91639464 2022-11-30,20:05:43.000,334,11103288,-795,0,1669838742,13001.947566919996,182.4194300099989,54501.96530448 2022-11-30,20:05:44.000,334,11103371,-795,0,1669838743,13002.217019319993,182.5956582600047,54501.60197424 2022-11-30,20:05:45.000,334,11103362,-795,0,1669838744,13002.73571519,182.46172479000234,54501.7976136 2022-11-30,20:05:46.000,334,11103359,-795,0,1669838745,13002.762660429995,182.5040195699985,54501.68581968001 2022-11-30,20:05:47.000,334,11103372,-795,0,1669838746,13002.80981459999,182.51811783000448,54501.67883256 2022-11-30,20:05:48.000,334,11103352,-795,0,1669838747,13003.052321759991,182.51811783000448,54501.82556208 2022-11-30,20:05:49.000,334,11103390,-795,0,1669838748,13002.95127710999,182.48992130999977,54501.85351056001 2022-11-30,20:05:50.000,334,11103367,-795,0,1669838749,13002.97148603999,182.46172479000234,54501.87447192 2022-11-30,20:05:51.000,334,11103313,-795,0,1669838750,13002.883914009995,182.58860912999808,54501.84652344 2022-11-30,20:05:52.000,334,11103380,-795,0,1669838751,13002.823287219995,182.3700861000034,54501.70678104 2022-11-30,20:05:53.000,334,11103340,-795,0,1669838752,13002.499944339994,182.44057740000426,54501.87447192 2022-11-30,20:05:54.000,334,11103357,-795,0,1669838753,13002.553834819999,182.27844741000445,54502.0421628 2022-11-30,20:05:55.000,334,11103326,-795,0,1669838754,13002.459526479994,182.11631742000463,54502.13998248001 2022-11-30,20:05:56.000,334,11103361,-795,0,1669838755,13002.257437179993,181.98943308000162,54502.13299536 2022-11-30,20:05:57.000,334,11103417,-795,0,1669838756,13002.082293120002,182.0105804699997,54502.09107264001 2022-11-30,20:05:58.000,334,11103406,-795,0,1669838757,13001.961039540001,181.63697658000456,54502.077098400005 2022-11-30,20:05:59.000,334,11103343,-795,0,1669838758,13001.934094299992,181.46074832999875,54502.08408552 2022-11-30,20:06:00.000,334,11103399,-795,0,1669838759,13001.853258579991,181.34796225000173,54501.98626584 2022-11-30,20:06:01.000,334,11103388,-795,0,1669838760,13001.833049649991,180.84747402000357,54502.0421628 2022-11-30,20:06:02.000,334,11103348,-795,0,1669838761,13001.961039540001,180.85452315000293,54501.91639464 2022-11-30,20:06:03.000,334,11103373,-795,0,1669838762,13001.853258579991,180.5161649100046,54501.860497680005 2022-11-30,20:06:04.000,334,11103391,-795,0,1669838763,13002.169865149997,180.37518231000286,54502.077098400005 2022-11-30,20:06:05.000,334,11103364,-795,0,1669838764,13002.297855039993,180.38223144000222,54502.028188560005 2022-11-30,20:06:06.000,334,11103356,-795,0,1669838765,13002.351745519998,180.1919049299977,54501.95133024001 2022-11-30,20:06:07.000,334,11103371,-795,0,1669838766,13002.61446161,180.1707575399996,54501.91639464 2022-11-30,20:06:08.000,334,11103320,-795,0,1669838767,13002.64814315999,180.11436450000474,54501.97229160001 2022-11-30,20:06:09.000,334,11103401,-795,0,1669838768,13002.74918780999,180.0720697200013,54501.99325296 2022-11-30,20:06:10.000,334,11103392,-795,0,1669838769,13002.85696877,180.01567667999916,54501.99325296 2022-11-30,20:06:11.000,334,11103369,-795,0,1669838770,13002.85696877,180.02977493999788,54501.89543328 2022-11-30,20:06:12.000,334,11103369,-795,0,1669838771,13002.91085924999,180.0579714600026,54501.979278720006 2022-11-30,20:06:13.000,334,11103366,-795,0,1669838772,13002.883914009995,179.98748016000172,54502.11902112001 2022-11-30,20:06:14.000,334,11103399,-795,0,1669838773,13002.944540799996,179.86764494999807,54502.126008240004 2022-11-30,20:06:15.000,334,11103357,-795,0,1669838774,13002.83675984,179.9592836400043,54502.20286656 2022-11-30,20:06:16.000,334,11103335,-795,0,1669838775,13002.58751636999,179.60682713999995,54501.979278720006 2022-11-30,20:06:17.000,334,11103311,-795,0,1669838776,13002.594252679999,179.52928670999972,54502.09107264001 2022-11-30,20:06:18.000,334,11103372,-795,0,1669838777,13002.446053859989,179.38125497999863,54502.15395672 2022-11-30,20:06:19.000,334,11103359,-795,0,1669838778,13002.210283009998,179.0076510900035,54502.07011128001 2022-11-30,20:06:20.000,334,11103355,-795,0,1669838779,13002.136183599992,178.97240543999942,54502.09805976001 2022-11-30,20:06:21.000,334,11103350,-795,0,1669838780,13001.859994890001,178.57765415999893,54502.11902112001 2022-11-30,20:06:22.000,334,11103373,-795,0,1669838781,13001.69832345,178.21109940000315,54501.92338176001 2022-11-30,20:06:23.000,334,11103343,-795,0,1669838782,13001.53665201,178.13355897000292,54501.96530448 2022-11-30,20:06:24.000,334,11103356,-795,0,1669838783,13001.159418649993,177.76700420999987,54501.75569088001 2022-11-30,20:06:25.000,334,11103372,-795,0,1669838784,13001.017956139993,177.32290902000386,54501.643896960006 2022-11-30,20:06:26.000,334,11103347,-795,0,1669838785,13000.869757319997,177.24536859000364,54501.56005152 2022-11-30,20:06:27.000,334,11103361,-795,0,1669838786,13000.546414439996,177.02684556000168,54501.36441216 2022-11-30,20:06:28.000,334,11103340,-795,0,1669838787,13000.31064358999,176.7307820999995,54501.21768264 2022-11-30,20:06:29.000,334,11103373,-795,0,1669838788,13000.142235839994,176.6955364500027,54501.25960536001 2022-11-30,20:06:30.000,334,11103329,-795,0,1669838789,12999.987300709989,176.5475047200016,54501.070953120005 2022-11-30,20:06:31.000,334,11103369,-795,0,1669838790,12999.610067349997,176.37127647000307,54500.83339104 2022-11-30,20:06:32.000,334,11103303,-795,0,1669838791,12999.387769119996,176.27963778000412,54500.56089336001 2022-11-30,20:06:33.000,334,11103323,-795,0,1669838792,12999.13852565,176.31488343000092,54500.351279760005 2022-11-30,20:06:34.000,334,11103405,-795,0,1669838793,12998.97011789999,176.11045865999768,54500.400189600005 2022-11-30,20:06:35.000,334,11103360,-795,0,1669838794,12998.761292289993,176.1527534400011,54500.20455024001 2022-11-30,20:06:36.000,334,11103366,-795,0,1669838795,12998.640038709993,176.16685169999982,54500.015898000005 2022-11-30,20:06:37.000,334,11103355,-795,0,1669838796,12998.303223210001,176.0540656200028,54500.02288512 2022-11-30,20:06:38.000,334,11103370,-795,0,1669838797,12998.276277969991,176.11045865999768,54500.00891088001 2022-11-30,20:06:39.000,334,11103351,-795,0,1669838798,12997.93272615999,176.1879990899979,54499.67352912001 2022-11-30,20:06:40.000,334,11103374,-795,0,1669838799,12997.656537449999,175.87783737000427,54499.54077384 2022-11-30,20:06:41.000,334,11103357,-795,0,1669838800,12997.346667190002,176.06111475000216,54499.47090264 2022-11-30,20:06:42.000,334,11103357,-795,0,1669838801,12997.131105269997,175.8425917200002,54499.16346936 2022-11-30,20:06:43.000,334,11103345,-795,0,1669838802,12996.686508809995,175.88488650000363,54499.02372696 2022-11-30,20:06:44.000,334,11103379,-795,0,1669838803,12996.59220046999,175.75800216000061,54498.99577848 2022-11-30,20:06:45.000,334,11103391,-795,0,1669838804,12996.066768290002,175.77210041999933,54498.83507472001 2022-11-30,20:06:46.000,334,11103367,-795,0,1669838805,12995.992668879997,175.6804617300004,54498.723280800004 2022-11-30,20:06:47.000,334,11103385,-795,0,1669838806,12995.366192049994,175.56767565000337,54498.31802784 2022-11-30,20:06:48.000,334,11103382,-795,0,1669838807,12995.197784299999,175.55357739000465,54498.0595044 2022-11-30,20:06:49.000,334,11103372,-795,0,1669838808,12994.921595589993,175.53947912999865,54498.0595044 2022-11-30,20:06:50.000,334,11103371,-795,0,1669838809,12994.564571160001,175.3350543600027,54497.884826400004 2022-11-30,20:06:51.000,334,11103398,-795,0,1669838810,12994.328800309995,175.40554566000355,54497.42367648001 2022-11-30,20:06:52.000,334,11103342,-795,0,1669838811,12993.877467539998,175.37734913999884,54497.36777952 2022-11-30,20:06:53.000,334,11103406,-795,0,1669838812,12993.749477650003,175.1517769800048,54497.20008864 2022-11-30,20:06:54.000,334,11103352,-795,0,1669838813,12993.567597280002,175.14472784999816,54497.17214016 2022-11-30,20:06:55.000,334,11103365,-795,0,1669838814,12993.2442544,175.01784351000242,54496.98348792 2022-11-30,20:06:56.000,334,11103309,-795,0,1669838815,12993.00174724,174.8557135200026,54496.70400312001 2022-11-30,20:06:57.000,334,11103377,-795,0,1669838816,12992.89396627999,174.8768609100007,54496.55028648 2022-11-30,20:06:58.000,334,11103352,-795,0,1669838817,12992.469578750002,174.82046786999854,54496.277788800006 2022-11-30,20:06:59.000,334,11103385,-795,0,1669838818,12992.429160890002,174.5948957100045,54496.207917600004 2022-11-30,20:07:00.000,334,11103321,-795,0,1669838819,12992.099081699991,174.86276265000197,54496.1380464 2022-11-30,20:07:01.000,334,11103382,-795,0,1669838820,12991.89699239999,174.47506050000084,54495.90048432 2022-11-30,20:07:02.000,334,11103393,-795,0,1669838821,12991.587122139994,174.72178005000023,54495.76772904001 2022-11-30,20:07:03.000,334,11103309,-795,0,1669838822,12991.459132249998,174.4468639800034,54495.66292224 2022-11-30,20:07:04.000,334,11103322,-795,0,1669838823,12991.243570329993,174.52440441000363,54495.48125712001 2022-11-30,20:07:05.000,334,11103346,-795,0,1669838824,12991.021272099992,174.62309223000193,54495.3345276 2022-11-30,20:07:06.000,334,11103377,-795,0,1669838825,12990.86633697,174.3622744200038,54495.11093976 2022-11-30,20:07:07.000,334,11103383,-795,0,1669838826,12990.74508339,174.56669918999978,54494.817480720005 2022-11-30,20:07:08.000,334,11103366,-795,0,1669838827,12990.51604884999,174.31293051000102,54494.74062240001 2022-11-30,20:07:09.000,334,11103350,-795,0,1669838828,12990.489103609994,174.24948833999952,54494.719661040006 2022-11-30,20:07:10.000,334,11103335,-795,0,1669838829,12990.462158369999,174.32702876999974,54494.600880000005 2022-11-30,20:07:11.000,334,11103318,-795,0,1669838830,12990.192705969988,174.12260400000378,54494.3213952 2022-11-30,20:07:12.000,334,11103381,-795,0,1669838831,12990.273541689989,173.9886705300014,54494.18863992001 2022-11-30,20:07:13.000,334,11103392,-795,0,1669838832,12990.226387519993,174.01686704999884,54494.05588464 2022-11-30,20:07:14.000,334,11103349,-795,0,1669838833,12990.004089289992,173.9252283599999,54493.83928392 2022-11-30,20:07:15.000,334,11103368,-795,0,1669838834,12989.963671429992,173.70670532999793,54493.63665744001 2022-11-30,20:07:16.000,334,11103348,-795,0,1669838835,12989.936726189997,173.67145968000113,54493.50390216 2022-11-30,20:07:17.000,334,11103381,-795,0,1669838836,12990.031034530002,173.69965619999857,54493.46197944 2022-11-30,20:07:18.000,334,11103365,-795,0,1669838837,12989.680746409991,173.62211576999835,54493.18249464001 2022-11-30,20:07:19.000,334,11103348,-795,0,1669838838,12990.051243460002,173.66441055000178,54493.11262344001 2022-11-30,20:07:20.000,334,11103383,-795,0,1669838839,12989.66727379,173.79834402000415,54493.00082952 2022-11-30,20:07:21.000,334,11103353,-795,0,1669838840,12989.889572020002,174.00276879000012,54492.7842288 2022-11-30,20:07:22.000,334,11103375,-795,0,1669838841,12989.903044639992,174.06621096000163,54492.756280320005 2022-11-30,20:07:23.000,334,11103341,-795,0,1669838842,12989.963671429992,174.30588138000167,54492.74929320001 2022-11-30,20:07:24.000,334,11103357,-795,0,1669838843,12989.896308329997,174.57374831999914,54492.69339624 2022-11-30,20:07:25.000,334,11103357,-795,0,1669838844,12989.977144049997,174.5948957100045,54492.5746152 2022-11-30,20:07:26.000,334,11103357,-795,0,1669838845,12989.923253569992,174.93325395000284,54492.52570536 2022-11-30,20:07:27.000,334,11103347,-795,0,1669838846,12990.031034530002,175.06013828999858,54492.588589440005 2022-11-30,20:07:28.000,334,11103365,-795,0,1669838847,12989.909780950002,175.1517769800048,54492.49775688 2022-11-30,20:07:29.000,334,11103349,-795,0,1669838848,12989.997352979997,175.3491526200014,54492.3999372 2022-11-30,20:07:30.000,334,11103370,-795,0,1669838849,12989.842417849992,175.2504648000031,54492.44884704 2022-11-30,20:07:31.000,334,11103372,-795,0,1669838850,12989.889572020002,175.4125947900029,54492.23923344 2022-11-30,20:07:32.000,334,11103401,-795,0,1669838851,12989.788527370001,175.4125947900029,54492.24622056001 2022-11-30,20:07:33.000,334,11103324,-795,0,1669838852,12989.781791059992,175.51833174000058,54492.371988720006 2022-11-30,20:07:34.000,334,11103375,-795,0,1669838853,12989.52581128,175.58882304000144,54492.23224632 2022-11-30,20:07:35.000,334,11103331,-795,0,1669838854,12989.674010099996,175.51128261000122,54492.27416904001 2022-11-30,20:07:36.000,334,11103378,-795,0,1669838855,12989.45844817999,175.63816695000423,54492.1204524 2022-11-30,20:07:37.000,334,11103361,-795,0,1669838856,12989.330458289995,175.70160911999847,54492.134426640005 2022-11-30,20:07:38.000,334,11103430,-795,0,1669838857,12989.31698566999,175.61701955999888,54492.00865848001 2022-11-30,20:07:39.000,334,11103377,-795,0,1669838858,12989.087951129994,175.63816695000423,54491.799044880005 2022-11-30,20:07:40.000,334,11103376,-795,0,1669838859,12988.993642789988,175.8707882400049,54492.085516800005 2022-11-30,20:07:41.000,334,11103354,-795,0,1669838860,12989.047533269993,175.62406868999824,54491.95974864001 2022-11-30,20:07:42.000,334,11103356,-795,0,1669838861,12988.838707659997,175.83554259000084,54491.88289032 2022-11-30,20:07:43.000,334,11103323,-795,0,1669838862,12988.805026109992,175.65226521000295,54491.806032 2022-11-30,20:07:44.000,334,11103337,-795,0,1669838863,12988.636618359997,175.77210041999933,54491.701225200006 2022-11-30,20:07:45.000,334,11103377,-795,0,1669838864,12988.737663009997,175.560626520004,54491.67327672001 2022-11-30,20:07:46.000,334,11103366,-795,0,1669838865,12988.555782639996,175.70160911999847,54491.65231536001 2022-11-30,20:07:47.000,334,11103355,-795,0,1669838866,12988.414320129996,175.44079131000035,54491.414753280005 2022-11-30,20:07:48.000,334,11103328,-795,0,1669838867,12988.27959392999,175.70160911999847,54491.20513968 2022-11-30,20:07:49.000,334,11103361,-795,0,1669838868,12988.495155849996,175.46193869999843,54491.414753280005 2022-11-30,20:07:50.000,334,11103410,-795,0,1669838869,12988.34022071999,175.4689878299978,54491.39379192 2022-11-30,20:07:51.000,334,11103369,-795,0,1669838870,12988.34695703,175.63111782000487,54491.19116544001 2022-11-30,20:07:52.000,334,11103344,-795,0,1669838871,12988.293066549995,175.57472478000273,54491.24007528001 2022-11-30,20:07:53.000,334,11103377,-795,0,1669838872,12988.38063857999,175.8425917200002,54491.198152560006 2022-11-30,20:07:54.000,334,11103308,-795,0,1669838873,12988.394111199996,175.73685477000254,54491.12129424001 2022-11-30,20:07:55.000,334,11103335,-795,0,1669838874,12988.3267481,176.15980257000047,54491.11430712 2022-11-30,20:07:56.000,334,11103393,-795,0,1669838875,12988.528837400001,176.30783430000156,54491.06539728 2022-11-30,20:07:57.000,334,11103389,-795,0,1669838876,12988.42779275,176.53340646000288,54491.11430712 2022-11-30,20:07:58.000,334,11103309,-795,0,1669838877,12988.36716596,176.43471864000458,54491.11430712 2022-11-30,20:07:59.000,334,11103352,-795,0,1669838878,12988.616409429997,177.12553337999998,54491.128281360005 2022-11-30,20:08:00.000,334,11103437,-795,0,1669838879,12988.555782639996,177.1889755500015,54491.08635864 2022-11-30,20:08:01.000,334,11103353,-795,0,1669838880,12988.575991569996,177.252417720003,54491.10732 2022-11-30,20:08:02.000,334,11103369,-795,0,1669838881,12988.582727879992,177.71061116999772,54490.97456472001 2022-11-30,20:08:03.000,334,11103375,-795,0,1669838882,12988.717454079997,177.68946377999964,54490.9675776 2022-11-30,20:08:04.000,334,11103378,-795,0,1669838883,12988.872389210002,177.86569202999817,54491.10732 2022-11-30,20:08:05.000,334,11103376,-795,0,1669838884,12988.744399319992,177.96437985000375,54491.05841016 2022-11-30,20:08:06.000,334,11103347,-795,0,1669838885,12988.852180280002,178.2040502700038,54491.030461680006 2022-11-30,20:08:07.000,334,11103360,-795,0,1669838886,12989.054269579989,178.30978722000145,54490.90469352001 2022-11-30,20:08:08.000,334,11103336,-795,0,1669838887,12989.128368989994,178.44372069000383,54491.009500320004 2022-11-30,20:08:09.000,334,11103383,-795,0,1669838888,12989.31698566999,178.59175241999765,54490.8977064 2022-11-30,20:08:10.000,334,11103367,-795,0,1669838889,12989.552756519995,179.0428967400003,54490.9675776 2022-11-30,20:08:11.000,334,11103373,-795,0,1669838890,12989.741373199991,178.84552110000368,54490.95360336001 2022-11-30,20:08:12.000,334,11103375,-795,0,1669838891,12989.963671429992,179.33191107000312,54490.92565488 2022-11-30,20:08:13.000,334,11103360,-795,0,1669838892,12990.185969659993,179.65617105000274,54490.92565488 2022-11-30,20:08:14.000,334,11103349,-795,0,1669838893,12990.51604884999,179.71961322000425,54491.05142304001 2022-11-30,20:08:15.000,334,11103346,-795,0,1669838894,12990.650775049995,180.10026623999875,54491.04443592 2022-11-30,20:08:16.000,334,11103329,-795,0,1669838895,12990.80571018,180.13551189000282,54491.05142304001 2022-11-30,20:08:17.000,334,11103382,-795,0,1669838896,12990.974117929996,180.45977187000244,54490.91866776 2022-11-30,20:08:18.000,334,11103341,-795,0,1669838897,12991.176207229997,180.38223144000222,54490.95360336001 2022-11-30,20:08:19.000,334,11103362,-795,0,1669838898,12991.223361399992,180.35403492000478,54491.02347456001 2022-11-30,20:08:20.000,334,11103386,-795,0,1669838899,12991.209888780002,180.62190186000225,54491.14225560001 2022-11-30,20:08:21.000,334,11103401,-795,0,1669838900,12991.310933430002,180.4033788300003,54491.14225560001 2022-11-30,20:08:22.000,334,11103365,-795,0,1669838901,12991.378296529998,180.33993665999878,54491.17020408001 2022-11-30,20:08:23.000,334,11103389,-795,0,1669838902,12991.182943539992,180.38928057000157,54491.08635864 2022-11-30,20:08:24.000,334,11103340,-795,0,1669838903,12991.257042949997,180.12846276000346,54491.13526848 2022-11-30,20:08:25.000,334,11103338,-795,0,1669838904,12991.351351290003,180.1707575399996,54491.16321696 2022-11-30,20:08:26.000,334,11103358,-795,0,1669838905,12991.290724500002,179.83239930000127,54491.23308816 2022-11-30,20:08:27.000,334,11103339,-795,0,1669838906,12991.243570329993,179.76895712999976,54491.10732 2022-11-30,20:08:28.000,334,11103352,-795,0,1669838907,12991.324406049993,179.7125640900049,54491.14924272001 2022-11-30,20:08:29.000,334,11103319,-795,0,1669838908,12991.445659629993,179.39535324000462,54491.281998 2022-11-30,20:08:30.000,334,11103343,-795,0,1669838909,12991.405241769993,179.4517462799995,54491.28898512001 2022-11-30,20:08:31.000,334,11103335,-795,0,1669838910,12991.438923319998,179.46584453999822,54491.15622984 2022-11-30,20:08:32.000,334,11103332,-795,0,1669838911,12991.459132249998,179.40945150000334,54491.24007528001 2022-11-30,20:08:33.000,334,11103377,-795,0,1669838912,12991.405241769993,179.38125497999863,54491.21911392001 2022-11-30,20:08:34.000,334,11103383,-795,0,1669838913,12991.344614979993,179.5010901900023,54491.247062400005 2022-11-30,20:08:35.000,334,11103377,-795,0,1669838914,12991.196416159997,179.55748323000444,54491.12129424001 2022-11-30,20:08:36.000,334,11103348,-795,0,1669838915,12991.236834019997,179.70551495999825,54491.21911392001 2022-11-30,20:08:37.000,334,11103375,-795,0,1669838916,12991.155998299997,179.67026931000146,54491.33090784 2022-11-30,20:08:38.000,334,11103371,-795,0,1669838917,12991.115580439997,179.91698886000086,54491.30994648001 2022-11-30,20:08:39.000,334,11103379,-795,0,1669838918,12991.041481029992,179.90289060000214,54491.26103664 2022-11-30,20:08:40.000,334,11103340,-795,0,1669838919,12990.947172690001,179.90289060000214,54491.17020408001 2022-11-30,20:08:41.000,334,11103425,-795,0,1669838920,12990.72487446,180.04387320000387,54491.15622984 2022-11-30,20:08:42.000,334,11103341,-795,0,1669838921,12990.792237559996,180.12846276000346,54491.07238440001 2022-11-30,20:08:43.000,334,11103408,-795,0,1669838922,12990.812446489996,179.95223450999765,54490.93962912 2022-11-30,20:08:44.000,334,11103347,-795,0,1669838923,12990.6844566,180.0086275499998,54490.862770800006 2022-11-30,20:08:45.000,334,11103344,-795,0,1669838924,12990.670983979995,180.05092233000323,54490.92565488 2022-11-30,20:08:46.000,334,11103407,-795,0,1669838925,12990.78550125,179.9451853799983,54490.862770800006 2022-11-30,20:08:47.000,334,11103359,-795,0,1669838926,12990.62382981,179.79715365000447,54490.695079920006 2022-11-30,20:08:48.000,334,11103360,-795,0,1669838927,12990.529521469995,179.8746940800047,54490.56232464 2022-11-30,20:08:49.000,334,11103378,-795,0,1669838928,12990.590148259995,179.81830104000255,54490.457517840005 2022-11-30,20:08:50.000,334,11103360,-795,0,1669838929,12990.64403874,179.68436757000018,54490.40162088001 2022-11-30,20:08:51.000,334,11103350,-795,0,1669838930,12990.388058959994,179.7266623500036,54490.09418760001 2022-11-30,20:08:52.000,334,11103388,-795,0,1669838931,12990.4823673,179.77600625999912,54490.04527776001 2022-11-30,20:08:53.000,334,11103353,-795,0,1669838932,12990.50257623,179.62092539999867,54490.122136080005 2022-11-30,20:08:54.000,334,11103334,-795,0,1669838933,12990.388058959994,179.55748323000444,54489.94047096 2022-11-30,20:08:55.000,334,11103325,-795,0,1669838934,12990.428476819994,179.6984658299989,54489.76579296 2022-11-30,20:08:56.000,334,11103350,-795,0,1669838935,12990.441949439999,179.62797452999803,54489.521243760006 2022-11-30,20:08:57.000,334,11103396,-795,0,1669838936,12990.367850029994,179.48699193000357,54489.37451424001 2022-11-30,20:08:58.000,334,11103352,-795,0,1669838937,12990.300486929998,179.68436757000018,54489.26970744 2022-11-30,20:08:59.000,334,11103351,-795,0,1669838938,12990.448685749994,179.74076061000233,54489.1509264 2022-11-30,20:09:00.000,334,11103359,-795,0,1669838939,12990.549730399995,179.5645323600038,54489.115990800005 2022-11-30,20:09:01.000,334,11103372,-795,0,1669838940,12990.47563098999,179.62797452999803,54488.91336432 2022-11-30,20:09:02.000,334,11103398,-795,0,1669838941,12990.509312539994,179.81830104000255,54488.68977648 2022-11-30,20:09:03.000,334,11103381,-795,0,1669838942,12990.630566119995,179.44469715000014,54488.65484088001 2022-11-30,20:09:04.000,334,11103356,-795,0,1669838943,12990.630566119995,179.54338496999844,54488.42426592 2022-11-30,20:09:05.000,334,11103343,-795,0,1669838944,12990.64403874,179.48699193000357,54488.277536400004 2022-11-30,20:09:06.000,334,11103391,-795,0,1669838945,12990.67772028999,179.21207585999946,54488.109845520004 2022-11-30,20:09:07.000,334,11103346,-795,0,1669838946,12990.71813814999,179.11338804000115,54487.963116000006 2022-11-30,20:09:08.000,334,11103370,-795,0,1669838947,12990.78550125,178.93011066000327,54487.97010312 2022-11-30,20:09:09.000,334,11103386,-795,0,1669838948,12990.711401839995,178.8948650099992,54487.83036072 2022-11-30,20:09:10.000,334,11103322,-795,0,1669838949,12990.76529232,178.49306459999934,54487.71157968 2022-11-30,20:09:11.000,334,11103371,-795,0,1669838950,12990.47563098999,178.5001137299987,54487.36222368001 2022-11-30,20:09:12.000,334,11103375,-795,0,1669838951,12990.47563098999,178.48601546999998,54487.42510776 2022-11-30,20:09:13.000,334,11103352,-795,0,1669838952,12990.421740509999,178.16175549000036,54487.39715928 2022-11-30,20:09:14.000,334,11103338,-795,0,1669838953,12990.253332759989,178.38027852000232,54487.103700240004 2022-11-30,20:09:15.000,334,11103362,-795,0,1669838954,12990.192705969988,178.32388548000017,54487.01286768 2022-11-30,20:09:16.000,334,11103357,-795,0,1669838955,12990.037770839997,178.2392959200006,54486.97094496 2022-11-30,20:09:17.000,334,11103353,-795,0,1669838956,12990.179233349998,178.28863983000338,54487.005880560006 2022-11-30,20:09:18.000,334,11103373,-795,0,1669838957,12989.882835709992,178.39437678000104,54486.89408664 2022-11-30,20:09:19.000,334,11103329,-795,0,1669838958,12989.983880359992,178.37322939000296,54486.79626696 2022-11-30,20:09:20.000,334,11103343,-795,0,1669838959,12989.855890469997,178.26749243999802,54486.58665336 2022-11-30,20:09:21.000,334,11103376,-795,0,1669838960,12989.788527370001,178.57060502999957,54486.37703976001 2022-11-30,20:09:22.000,334,11103365,-795,0,1669838961,12989.734636889996,178.59175241999765,54486.23031024 2022-11-30,20:09:23.000,334,11103383,-795,0,1669838962,12989.775054749996,178.50716285999806,54486.18838752001 2022-11-30,20:09:24.000,334,11103370,-795,0,1669838963,12989.801999989992,178.69044024000323,54486.146464800004 2022-11-30,20:09:25.000,334,11103363,-795,0,1669838964,12989.808736300001,178.73273501999938,54485.978773920004 2022-11-30,20:09:26.000,334,11103372,-795,0,1669838965,12989.956935119997,178.9089632699979,54485.90191560001 2022-11-30,20:09:27.000,334,11103376,-795,0,1669838966,12989.849154160001,178.82437370999833,54485.692302 2022-11-30,20:09:28.000,334,11103366,-795,0,1669838967,12989.970407740002,179.0428967400003,54485.67832776 2022-11-30,20:09:29.000,334,11103381,-795,0,1669838968,12989.936726189997,179.1415845599986,54485.51063688 2022-11-30,20:09:30.000,334,11103369,-795,0,1669838969,12989.977144049997,179.11338804000115,54485.447752800006 2022-11-30,20:09:31.000,334,11103369,-795,0,1669838970,12989.822208919992,179.09224065000308,54485.30102328001 2022-11-30,20:09:32.000,334,11103363,-795,0,1669838971,12989.835681539997,179.1697810800033,54485.30102328001 2022-11-30,20:09:33.000,334,11103320,-795,0,1669838972,12989.748109510001,179.02879848000157,54485.15429376001 2022-11-30,20:09:34.000,334,11103387,-795,0,1669838973,12989.754845819996,179.09224065000308,54485.18224224001 2022-11-30,20:09:35.000,334,11103306,-795,0,1669838974,12989.694219029996,178.93715979000262,54485.03551272001 2022-11-30,20:09:36.000,334,11103384,-795,0,1669838975,12989.451711869995,178.95125805000134,54484.86083472 2022-11-30,20:09:37.000,334,11103386,-795,0,1669838976,12989.37761245999,178.80322632000025,54484.8538476 2022-11-30,20:09:38.000,334,11103359,-795,0,1669838977,12989.34393091,178.71863676000066,54484.81891200001 2022-11-30,20:09:39.000,334,11103370,-795,0,1669838978,12989.148577919994,178.6481454599998,54484.74205368 2022-11-30,20:09:40.000,334,11103385,-795,0,1669838979,12988.946488619993,178.55650677000085,54484.59532416 2022-11-30,20:09:41.000,334,11103409,-795,0,1669838980,12989.013851719988,178.4014259100004,54484.7141052 2022-11-30,20:09:42.000,334,11103367,-795,0,1669838981,12988.831971350002,178.3661802600036,54484.5743628 2022-11-30,20:09:43.000,334,11103336,-795,0,1669838982,12988.791553490002,178.21109940000315,54484.637246880004 2022-11-30,20:09:44.000,334,11103416,-795,0,1669838983,12988.818498729997,178.1053624499982,54484.47654312 2022-11-30,20:09:45.000,334,11103374,-795,0,1669838984,12988.973433859988,178.07716593000077,54484.38571056 2022-11-30,20:09:46.000,334,11103342,-795,0,1669838985,12988.966697549993,178.08421506000013,54484.23199392 2022-11-30,20:09:47.000,334,11103347,-795,0,1669838986,12988.973433859988,178.2040502700038,54484.14116136 2022-11-30,20:09:48.000,334,11103347,-795,0,1669838987,12989.128368989994,178.2392959200006,54484.273916640006 2022-11-30,20:09:49.000,334,11103376,-795,0,1669838988,12989.188995779994,178.39437678000104,54484.13417424 2022-11-30,20:09:50.000,334,11103375,-795,0,1669838989,12989.034060649989,178.39437678000104,54484.12718712001 2022-11-30,20:09:51.000,334,11103376,-795,0,1669838990,12989.013851719988,178.47191721000127,54483.770844000006 2022-11-30,20:09:52.000,334,11103389,-795,0,1669838991,12988.892598140003,178.5635559000002,54483.77783112 2022-11-30,20:09:53.000,334,11103350,-795,0,1669838992,12988.838707659997,178.33093460999953,54483.76385688001 2022-11-30,20:09:54.000,334,11103384,-795,0,1669838993,12988.858916589998,178.5635559000002,54483.85468944 2022-11-30,20:09:55.000,334,11103359,-795,0,1669838994,12988.650090980002,178.43667156000447,54483.77783112 2022-11-30,20:09:56.000,334,11103376,-795,0,1669838995,12988.549046330001,178.37322939000296,54483.59616600001 2022-11-30,20:09:57.000,334,11103386,-795,0,1669838996,12988.46821061,178.45781895000255,54483.582191760004 2022-11-30,20:09:58.000,334,11103388,-795,0,1669838997,12988.38063857999,178.3661802600036,54483.64507584001 2022-11-30,20:09:59.000,334,11103362,-795,0,1669838998,12988.192021899995,178.54240851000213,54483.57520464001 2022-11-30,20:10:00.000,334,11103387,-795,0,1669838999,12988.21896713999,178.39437678000104,54483.4913592 2022-11-30,20:10:01.000,334,11103309,-795,0,1669839000,12988.06403201,178.5635559000002,54483.28873272001 2022-11-30,20:10:02.000,334,11103349,-795,0,1669839001,12987.949514739994,178.49306459999934,54483.37257816 2022-11-30,20:10:03.000,334,11103355,-795,0,1669839002,12987.989932599994,178.78912806000153,54483.414500880004 2022-11-30,20:10:04.000,334,11103376,-795,0,1669839003,12987.942778429999,178.84552110000368,54483.38655240001 2022-11-30,20:10:05.000,334,11103370,-795,0,1669839004,12987.936042119989,179.056994999999,54483.414500880004 2022-11-30,20:10:06.000,334,11103346,-795,0,1669839005,12988.05729569999,179.44469715000014,54483.40052664 2022-11-30,20:10:07.000,334,11103337,-795,0,1669839006,12988.070768319994,179.52223758000036,54483.51930768 2022-11-30,20:10:08.000,334,11103332,-795,0,1669839007,12988.192021899995,179.79010451999784,54483.50533344001 2022-11-30,20:10:09.000,334,11103387,-795,0,1669839008,12988.38737489,179.98748016000172,54483.6660372 2022-11-30,20:10:10.000,334,11103373,-795,0,1669839009,12988.46821061,180.23419971000112,54483.603153120006 2022-11-30,20:10:11.000,334,11103391,-795,0,1669839010,12988.44800168,180.2553470999992,54483.64507584001 2022-11-30,20:10:12.000,334,11103346,-795,0,1669839011,12988.744399319992,180.53731230000267,54483.714947039996 2022-11-30,20:10:13.000,334,11103337,-795,0,1669839012,12988.690508840002,180.6289509900016,54483.945522 2022-11-30,20:10:14.000,334,11103368,-795,0,1669839013,12988.798289799997,180.64304925000033,54484.02936744001 2022-11-30,20:10:15.000,334,11103311,-795,0,1669839014,12988.784817179992,180.748786199998,54484.02936744001 2022-11-30,20:10:16.000,334,11103337,-795,0,1669839015,12988.778080869997,180.69239316000312,54484.00840608001 2022-11-30,20:10:17.000,334,11103351,-795,0,1669839016,12988.778080869997,180.76993359000335,54484.11321288 2022-11-30,20:10:18.000,334,11103387,-795,0,1669839017,12988.798289799997,180.70649142000184,54484.29487800001 2022-11-30,20:10:19.000,334,11103364,-795,0,1669839018,12988.589464190001,180.72763880999992,54484.1900712 2022-11-30,20:10:20.000,334,11103358,-795,0,1669839019,12988.751135630002,180.6641966399984,54484.43462040001 2022-11-30,20:10:21.000,334,11103334,-795,0,1669839020,12988.522101089991,180.83337576000486,54484.42763328 2022-11-30,20:10:22.000,334,11103337,-795,0,1669839021,12988.602936809992,180.5161649100046,54484.66519536 2022-11-30,20:10:23.000,334,11103373,-795,0,1669839022,12988.562518949991,180.875670540001,54484.56737568 2022-11-30,20:10:24.000,334,11103389,-795,0,1669839023,12988.434529059996,180.64304925000033,54484.658208240005 2022-11-30,20:10:25.000,334,11103381,-795,0,1669839024,12988.36716596,180.78403185000207,54484.67916960001 2022-11-30,20:10:26.000,334,11103370,-795,0,1669839025,12988.421056439991,180.7769827200027,54484.67218248 2022-11-30,20:10:27.000,334,11103374,-795,0,1669839026,12988.27959392999,180.85452315000293,54484.65122112001 2022-11-30,20:10:28.000,334,11103366,-795,0,1669839027,12988.13813141999,180.84747402000357,54484.65122112001 2022-11-30,20:10:29.000,334,11103361,-795,0,1669839028,12988.19875820999,181.0237022700021,54484.8887832 2022-11-30,20:10:30.000,334,11103381,-795,0,1669839029,12988.04382308,181.13648834999913,54484.88179608 2022-11-30,20:10:31.000,334,11103328,-795,0,1669839030,12987.97645997999,181.2210779099987,54484.77000216001 2022-11-30,20:10:32.000,334,11103362,-795,0,1669839031,12987.929305809994,181.4536991999994,54484.8538476 2022-11-30,20:10:33.000,334,11103341,-795,0,1669839032,12987.882151639998,181.60878005999984,54484.84686048001 2022-11-30,20:10:34.000,334,11103343,-795,0,1669839033,12987.740689129998,181.6792713600007,54484.83987336 2022-11-30,20:10:35.000,334,11103358,-795,0,1669839034,12987.693534960003,181.79910657000437,54484.81192488 2022-11-30,20:10:36.000,334,11103353,-795,0,1669839035,12987.727216509993,181.94008916999883,54484.86782184001 2022-11-30,20:10:37.000,334,11103364,-795,0,1669839036,12987.457764109997,182.0105804699997,54484.76301504 2022-11-30,20:10:38.000,334,11103332,-795,0,1669839037,12987.605962929993,182.0246787299984,54484.993590000005 2022-11-30,20:10:39.000,334,11103370,-795,0,1669839038,12987.585753999992,182.23615263000102,54485.00057712 2022-11-30,20:10:40.000,334,11103360,-795,0,1669839039,12987.296092669996,182.14451394000207,54484.96564152001 2022-11-30,20:10:41.000,334,11103334,-795,0,1669839040,12987.349983150001,182.1727104599995,54484.81891200001 2022-11-30,20:10:42.000,334,11103365,-795,0,1669839041,12987.323037909991,182.22910350000166,54484.874808960005 2022-11-30,20:10:43.000,334,11103397,-795,0,1669839042,12987.242202189991,182.14451394000207,54484.95166728 2022-11-30,20:10:44.000,334,11103399,-795,0,1669839043,12987.275883739996,182.2573000199991,54485.00756424 2022-11-30,20:10:45.000,334,11103393,-795,0,1669839044,12987.484709349992,182.2573000199991,54485.0285256 2022-11-30,20:10:46.000,334,11103367,-795,0,1669839045,12987.464500419992,182.36303697000403,54485.02153848 2022-11-30,20:10:47.000,334,11103373,-795,0,1669839046,12987.653117100002,182.27844741000445,54485.00057712 2022-11-30,20:10:48.000,334,11103382,-795,0,1669839047,12987.895624259989,182.45467566000298,54485.05647408 2022-11-30,20:10:49.000,334,11103386,-795,0,1669839048,12988.04382308,182.45467566000298,54484.9586544 2022-11-30,20:10:50.000,334,11103343,-795,0,1669839049,12988.25938499999,182.41238087999955,54485.17525512 2022-11-30,20:10:51.000,334,11103385,-795,0,1669839050,12988.515364779996,182.52516696000384,54485.07044832 2022-11-30,20:10:52.000,334,11103378,-795,0,1669839051,12988.818498729997,182.34893870999804,54485.25211344001 2022-11-30,20:10:53.000,334,11103389,-795,0,1669839052,12988.912807070003,182.34188957999868,54485.29403616 2022-11-30,20:10:54.000,334,11103355,-795,0,1669839053,12989.027324339993,182.34893870999804,54485.39185584 2022-11-30,20:10:55.000,334,11103332,-795,0,1669839054,12989.249622569994,182.22910350000166,54485.46172704 2022-11-30,20:10:56.000,334,11103363,-795,0,1669839055,12989.28330412,182.24320176000037,54485.46871416001 2022-11-30,20:10:57.000,334,11103348,-795,0,1669839056,12989.31698566999,182.16566133000015,54485.32198464001 2022-11-30,20:10:58.000,334,11103351,-795,0,1669839057,12989.36413984,182.09517002999928,54485.48967552001 2022-11-30,20:10:59.000,334,11103355,-795,0,1669839058,12989.411294009995,182.0246787299984,54485.69928912 2022-11-30,20:11:00.000,334,11103364,-795,0,1669839059,12989.202468399999,181.98238395000226,54485.79012168 2022-11-30,20:11:01.000,334,11103390,-795,0,1669839060,12989.188995779994,181.96828569000354,54485.82505728001 2022-11-30,20:11:02.000,334,11103356,-795,0,1669839061,12989.155314229989,182.09517002999928,54485.832044400006 2022-11-30,20:11:03.000,334,11103400,-795,0,1669839062,12988.845443969993,182.18680871999823,54485.90191560001 2022-11-30,20:11:04.000,334,11103377,-795,0,1669839063,12988.818498729997,182.23615263000102,54486.08358072 2022-11-30,20:11:05.000,334,11103382,-795,0,1669839064,12988.838707659997,182.44762653000362,54486.118516320006 2022-11-30,20:11:06.000,334,11103332,-795,0,1669839065,12988.650090980002,182.52516696000384,54486.18838752001 2022-11-30,20:11:07.000,334,11103352,-795,0,1669839066,12988.596200499996,182.67319868999766,54486.1814004 2022-11-30,20:11:08.000,334,11103366,-795,0,1669839067,12988.582727879992,182.82827954999811,54486.30716856001 2022-11-30,20:11:09.000,334,11103396,-795,0,1669839068,12988.690508840002,183.00450780000392,54486.50979504 2022-11-30,20:11:10.000,334,11103353,-795,0,1669839069,12988.724190389992,183.13139213999966,54486.621588960006 2022-11-30,20:11:11.000,334,11103368,-795,0,1669839070,12988.811762420002,183.3992590800044,54486.58665336 2022-11-30,20:11:12.000,334,11103387,-795,0,1669839071,12988.926279689993,183.41335734000313,54486.670498800006 2022-11-30,20:11:13.000,334,11103347,-795,0,1669839072,12989.209204709994,183.52614342000015,54486.73338288 2022-11-30,20:11:14.000,334,11103342,-795,0,1669839073,12989.188995779994,183.69532253999932,54486.85216392 2022-11-30,20:11:15.000,334,11103358,-795,0,1669839074,12989.249622569994,183.63892950000445,54486.60761472 2022-11-30,20:11:16.000,334,11103399,-795,0,1669839075,12989.46518449,183.7658138400002,54486.88011240001 2022-11-30,20:11:17.000,334,11103383,-795,0,1669839076,12989.741373199991,183.85040339999978,54486.99889344001 2022-11-30,20:11:18.000,334,11103344,-795,0,1669839077,12989.748109510001,183.84335427000042,54487.11068736 2022-11-30,20:11:19.000,334,11103399,-795,0,1669839078,12990.051243460002,183.6812242800006,54487.124661600006 2022-11-30,20:11:20.000,334,11103371,-795,0,1669839079,12989.983880359992,183.7940103600049,54487.152610080004 2022-11-30,20:11:21.000,334,11103357,-795,0,1669839080,12990.132079180003,183.68827340999997,54487.1595972 2022-11-30,20:11:22.000,334,11103378,-795,0,1669839081,12990.138815489998,183.66007689000253,54487.06876464 2022-11-30,20:11:23.000,334,11103391,-795,0,1669839082,12990.266805379993,183.54729080999823,54487.124661600006 2022-11-30,20:11:24.000,334,11103353,-795,0,1669839083,12990.361113719999,183.51204516000143,54487.152610080004 2022-11-30,20:11:25.000,334,11103375,-795,0,1669839084,12990.549730399995,183.46270124999864,54487.34824944 2022-11-30,20:11:26.000,334,11103367,-795,0,1669839085,12990.72487446,183.21598169999925,54487.41812064 2022-11-30,20:11:27.000,334,11103365,-795,0,1669839086,12990.832655419996,183.28647300000011,54487.46703048 2022-11-30,20:11:28.000,334,11103406,-795,0,1669839087,12990.987590550001,183.25122735000332,54487.487991840004 2022-11-30,20:11:29.000,334,11103358,-795,0,1669839088,12991.162734609992,183.1243430100003,54487.59978576001 2022-11-30,20:11:30.000,334,11103414,-795,0,1669839089,12991.257042949997,183.06794996999815,54487.64869560001 2022-11-30,20:11:31.000,334,11103400,-795,0,1669839090,12991.250306640002,183.1736869200031,54487.59279864 2022-11-30,20:11:32.000,334,11103417,-795,0,1669839091,12991.465868559993,182.99745867000456,54487.774463760004 2022-11-30,20:11:33.000,334,11103400,-795,0,1669839092,12991.539967969999,182.89172171999962,54487.9980516 2022-11-30,20:11:34.000,334,11103368,-795,0,1669839093,12991.600594759999,182.9763112799992,54488.08189704001 2022-11-30,20:11:35.000,334,11103400,-795,0,1669839094,12991.667957859994,182.94811476000177,54488.08189704001 2022-11-30,20:11:36.000,334,11103358,-795,0,1669839095,12991.70163941,182.85647607000283,54488.10285840001 2022-11-30,20:11:37.000,334,11103341,-795,0,1669839096,12991.647748929994,182.67319868999766,54488.19369096 2022-11-30,20:11:38.000,334,11103364,-795,0,1669839097,12991.573649519989,182.80713216000004,54488.22163944001 2022-11-30,20:11:39.000,334,11103375,-795,0,1669839098,12991.748793579995,182.68729695000366,54488.312472 2022-11-30,20:11:40.000,334,11103381,-795,0,1669839099,12991.661221549999,182.4828721800004,54488.3823432 2022-11-30,20:11:41.000,334,11103371,-795,0,1669839100,12991.89699239999,182.41238087999955,54488.396317440005 2022-11-30,20:11:42.000,334,11103339,-795,0,1669839101,12991.97782811999,182.55336348000128,54488.54304696 2022-11-30,20:11:43.000,334,11103373,-795,0,1669839102,12992.200126349991,182.29959480000252,54488.57798256 2022-11-30,20:11:44.000,334,11103403,-795,0,1669839103,12992.314643619997,182.18680871999823,54488.55003408 2022-11-30,20:11:45.000,334,11103391,-795,0,1669839104,12992.570623399988,182.1374648100027,54488.50811136001 2022-11-30,20:11:46.000,334,11103397,-795,0,1669839105,12992.813130559989,182.05287525000313,54488.41727880001 2022-11-30,20:11:47.000,334,11103339,-795,0,1669839106,12993.089319269995,181.8766470000046,54488.494137120004 2022-11-30,20:11:48.000,334,11103382,-795,0,1669839107,12993.466552630001,181.67222223000135,54488.65484088001 2022-11-30,20:11:49.000,334,11103325,-795,0,1669839108,12993.756213959998,181.7004187499988,54488.64785376 2022-11-30,20:11:50.000,334,11103377,-795,0,1669839109,12994.018930049999,181.48894485000346,54488.65484088001 2022-11-30,20:11:51.000,334,11103348,-795,0,1669839110,12994.21428303999,181.24927443000342,54488.5220856 2022-11-30,20:11:52.000,334,11103388,-795,0,1669839111,12994.409636029995,181.13648834999913,54488.66881512 2022-11-30,20:11:53.000,334,11103379,-795,0,1669839112,12994.672352119997,181.17878313000256,54488.71772496 2022-11-30,20:11:54.000,334,11103365,-795,0,1669839113,12994.753187839997,180.80517924000014,54488.71073784 2022-11-30,20:11:55.000,334,11103385,-795,0,1669839114,12994.847496180002,180.62190186000225,54488.77362192001 2022-11-30,20:11:56.000,334,11103405,-795,0,1669839115,12994.908122970002,180.64304925000033,54488.72471208001 2022-11-30,20:11:57.000,334,11103383,-795,0,1669839116,12994.901386659993,180.5302631700033,54488.731699200005 2022-11-30,20:11:58.000,334,11103378,-795,0,1669839117,12994.840759869992,180.23419971000112,54488.836506 2022-11-30,20:11:59.000,334,11103362,-795,0,1669839118,12994.881177729992,180.24124884000048,54488.899390080005 2022-11-30,20:12:00.000,334,11103404,-795,0,1669839119,12994.759924149992,180.3681331800035,54488.836506 2022-11-30,20:12:01.000,334,11103359,-795,0,1669839120,12994.786869390002,180.304691010002,54488.75964768 2022-11-30,20:12:02.000,334,11103358,-795,0,1669839121,12994.726242600002,180.38223144000222,54488.89240296001 2022-11-30,20:12:03.000,334,11103409,-795,0,1669839122,12994.631934259996,180.5302631700033,54488.780609040004 2022-11-30,20:12:04.000,334,11103363,-795,0,1669839123,12994.854232489997,180.7135405500012,54489.12297792 2022-11-30,20:12:05.000,334,11103357,-795,0,1669839124,12994.807078320002,180.83337576000486,54489.24175896 2022-11-30,20:12:06.000,334,11103359,-795,0,1669839125,12994.921595589993,181.03075140000146,54489.332591520004 2022-11-30,20:12:07.000,334,11103385,-795,0,1669839126,12994.935068209998,181.2704218200015,54489.42342408001 2022-11-30,20:12:08.000,334,11103345,-795,0,1669839127,12994.968749760003,181.4818957200041,54489.50726952 2022-11-30,20:12:09.000,334,11103386,-795,0,1669839128,12995.063058099993,181.62992744999792,54489.640024800006 2022-11-30,20:12:10.000,334,11103353,-795,0,1669839129,12995.029376549988,181.7638609200003,54489.70290888 2022-11-30,20:12:11.000,334,11103371,-795,0,1669839130,12995.042849169993,181.79205743999773,54489.68194752001 2022-11-30,20:12:12.000,334,11103373,-795,0,1669839131,12994.968749760003,181.79205743999773,54489.68194752001 2022-11-30,20:12:13.000,334,11103353,-795,0,1669839132,12994.982222379993,181.59468180000113,54489.79374144 2022-11-30,20:12:14.000,334,11103350,-795,0,1669839133,12994.834023559997,181.5171413700009,54489.835664160004 2022-11-30,20:12:15.000,334,11103361,-795,0,1669839134,12994.874441419997,181.34091312000237,54489.87758688001 2022-11-30,20:12:16.000,334,11103397,-795,0,1669839135,12994.813814629997,181.12943921999977,54489.87758688001 2022-11-30,20:12:17.000,334,11103335,-795,0,1669839136,12994.746451530002,180.70649142000184,54489.86361264 2022-11-30,20:12:18.000,334,11103363,-795,0,1669839137,12994.692561049997,180.5020666499986,54489.688934640006 2022-11-30,20:12:19.000,334,11103346,-795,0,1669839138,12994.719506289992,180.22715058000176,54489.786754320005 2022-11-30,20:12:20.000,334,11103339,-795,0,1669839139,12994.658879499992,179.74076061000233,54489.79374144 2022-11-30,20:12:21.000,334,11103387,-795,0,1669839140,12994.551098539996,179.3671567199999,54489.667973280004 2022-11-30,20:12:22.000,334,11103352,-795,0,1669839141,12994.658879499992,179.1415845599986,54489.72387024 2022-11-30,20:12:23.000,334,11103367,-795,0,1669839142,12994.497208059991,178.70453850000195,54489.42342408001 2022-11-30,20:12:24.000,334,11103335,-795,0,1669839143,12994.530889609996,178.2392959200006,54489.38848848 2022-11-30,20:12:25.000,334,11103368,-795,0,1669839144,12994.5241533,177.92208507000032,54489.27669456001 2022-11-30,20:12:26.000,334,11103390,-795,0,1669839145,12994.591516399996,177.61192334999942,54489.26970744 2022-11-30,20:12:27.000,334,11103388,-795,0,1669839146,12994.46352651,177.25946685000235,54489.12297792 2022-11-30,20:12:28.000,334,11103390,-795,0,1669839147,12994.510680679996,176.87881383000058,54489.06009384001 2022-11-30,20:12:29.000,334,11103364,-795,0,1669839148,12994.631934259996,176.75192949000484,54489.12996504001 2022-11-30,20:12:30.000,334,11103319,-795,0,1669839149,12994.604989020001,176.3642273400037,54489.08804232001 2022-11-30,20:12:31.000,334,11103311,-795,0,1669839150,12994.604989020001,176.01177083999937,54488.88541584 2022-11-30,20:12:32.000,334,11103253,-795,0,1669839151,12994.793605699997,175.84964084999956,54488.969261280006 2022-11-30,20:12:33.000,334,11103383,-795,0,1669839152,12994.793605699997,175.51128261000122,54488.95528704 2022-11-30,20:12:34.000,334,11103392,-795,0,1669839153,12994.975486069998,175.10948220000137,54489.01118400001 2022-11-30,20:12:35.000,334,11103368,-795,0,1669839154,12995.076530719998,174.8557135200026,54488.92733856 2022-11-30,20:12:36.000,334,11103353,-795,0,1669839155,12995.305565259994,174.56669918999978,54489.03913248001 2022-11-30,20:12:37.000,334,11103374,-795,0,1669839156,12995.426818839995,174.12260400000378,54489.10201656 2022-11-30,20:12:38.000,334,11103359,-795,0,1669839157,12995.628908139995,173.8265405400016,54489.24874608 2022-11-30,20:12:39.000,334,11103418,-795,0,1669839158,12995.74342541,173.63621403000434,54489.115990800005 2022-11-30,20:12:40.000,334,11103407,-795,0,1669839159,12995.979196259992,173.3471997000015,54489.07406808 2022-11-30,20:12:41.000,334,11103370,-795,0,1669839160,12996.188021870003,173.07228363000468,54489.17887488001 2022-11-30,20:12:42.000,334,11103405,-795,0,1669839161,12996.383374859994,172.90310450999823,54489.26970744 2022-11-30,20:12:43.000,334,11103357,-795,0,1669839162,12996.57199153999,172.7550727800044,54489.32560440001 2022-11-30,20:12:44.000,334,11103398,-795,0,1669839163,12996.666299879995,172.4801567100003,54489.42342408001 2022-11-30,20:12:45.000,334,11103358,-795,0,1669839164,12996.74039929,172.21933890000219,54489.44438544001 2022-11-30,20:12:46.000,334,11103342,-795,0,1669839165,12996.747135599995,172.0713071700011,54489.48630816 2022-11-30,20:12:47.000,334,11103341,-795,0,1669839166,12996.69324511999,171.78229283999826,54489.39547560001 2022-11-30,20:12:48.000,334,11103316,-795,0,1669839167,12996.63261832999,171.48622938000335,54489.472333920006 2022-11-30,20:12:49.000,334,11103321,-795,0,1669839168,12996.430529029989,171.20426417999988,54489.521243760006 2022-11-30,20:12:50.000,334,11103350,-795,0,1669839169,12996.302539139993,170.8377094200041,54489.57714072 2022-11-30,20:12:51.000,334,11103385,-795,0,1669839170,12995.958987329992,170.47115466000105,54489.48630816 2022-11-30,20:12:52.000,334,11103362,-795,0,1669839171,12995.66258969,170.11164903000463,54489.402462720005 2022-11-30,20:12:53.000,334,11103351,-795,0,1669839172,12995.325774189994,169.7380451400022,54489.570153600005 2022-11-30,20:12:54.000,334,11103393,-795,0,1669839173,12994.968749760003,169.40673603000323,54489.500282400004 2022-11-30,20:12:55.000,334,11103358,-795,0,1669839174,12994.551098539996,169.11067257000104,54489.4304112 2022-11-30,20:12:56.000,334,11103388,-795,0,1669839175,12994.146919939994,168.7723143300027,54489.19983624 2022-11-30,20:12:57.000,334,11103351,-795,0,1669839176,12993.749477650003,168.53264391000266,54489.17188776 2022-11-30,20:12:58.000,334,11103363,-795,0,1669839177,12993.392453219996,168.33526826999878,54489.185862000006 2022-11-30,20:12:59.000,334,11103374,-795,0,1669839178,12993.109528199995,168.07445046000066,54489.01118400001 2022-11-30,20:13:00.000,334,11103322,-795,0,1669839179,12992.826603179994,167.91232047000085,54489.00419688 2022-11-30,20:13:01.000,334,11103392,-795,0,1669839180,12992.496523989998,167.8065835200032,54488.78759616 2022-11-30,20:13:02.000,334,11103365,-795,0,1669839181,12992.341588859992,167.58806049000123,54488.71073784 2022-11-30,20:13:03.000,334,11103275,-795,0,1669839182,12992.254016829997,167.4470778899995,54488.62689240001 2022-11-30,20:13:04.000,334,11103359,-795,0,1669839183,12992.078872769991,167.32019355000375,54488.48016288 2022-11-30,20:13:05.000,334,11103353,-795,0,1669839184,12991.87678346999,167.19330921000073,54488.37535608 2022-11-30,20:13:06.000,334,11103361,-795,0,1669839185,12991.769002509995,167.0170809600022,54488.17272960001 2022-11-30,20:13:07.000,334,11103389,-795,0,1669839186,12991.688166789994,166.89724574999855,54488.11683264 2022-11-30,20:13:08.000,334,11103354,-795,0,1669839187,12991.688166789994,166.76331228000345,54488.20067808001 2022-11-30,20:13:09.000,334,11103364,-795,0,1669839188,12991.63427630999,166.5236418600034,54488.312472 2022-11-30,20:13:10.000,334,11103377,-795,0,1669839189,12991.593858449989,166.3121679600008,54488.11683264 2022-11-30,20:13:11.000,334,11103345,-795,0,1669839190,12991.513022729989,166.12889058000292,54488.22163944001 2022-11-30,20:13:12.000,334,11103366,-795,0,1669839191,12991.304197119993,165.76233581999986,54488.012025840006 2022-11-30,20:13:13.000,334,11103326,-795,0,1669839192,12991.182943539992,165.40283019000344,54487.98407736001 2022-11-30,20:13:14.000,334,11103308,-795,0,1669839193,12991.081898889992,165.23365107000427,54488.130806880006 2022-11-30,20:13:15.000,334,11103373,-795,0,1669839194,12990.83939172999,164.916440220004,54488.09587128 2022-11-30,20:13:16.000,334,11103365,-795,0,1669839195,12990.670983979995,164.52873807000287,54488.15176824001 2022-11-30,20:13:17.000,334,11103372,-795,0,1669839196,12990.489103609994,164.33841155999835,54488.07490992 2022-11-30,20:13:18.000,334,11103360,-795,0,1669839197,12990.340904789999,164.16218330999982,54488.10285840001 2022-11-30,20:13:19.000,334,11103297,-795,0,1669839198,12990.118606559998,163.82382507000148,54488.09587128 2022-11-30,20:13:20.000,334,11103380,-795,0,1669839199,12989.977144049997,163.49956509000185,54488.060935680005 2022-11-30,20:13:21.000,334,11103425,-795,0,1669839200,12989.855890469997,163.41497553000227,54487.95612888001 2022-11-30,20:13:22.000,334,11103326,-795,0,1669839201,12989.660537479991,163.10481381000136,54487.942154640004 2022-11-30,20:13:23.000,334,11103389,-795,0,1669839202,12989.532547589995,162.75940644000366,54488.012025840006 2022-11-30,20:13:24.000,334,11103379,-795,0,1669839203,12989.391085079995,162.4774412400002,54488.012025840006 2022-11-30,20:13:25.000,334,11103361,-795,0,1669839204,12989.074478509989,162.30121299000166,54487.94914176 2022-11-30,20:13:26.000,334,11103426,-795,0,1669839205,12988.831971350002,161.96285475000332,54487.98407736001 2022-11-30,20:13:27.000,334,11103354,-795,0,1669839206,12988.535573709996,161.71613520000392,54487.942154640004 2022-11-30,20:13:28.000,334,11103353,-795,0,1669839207,12988.1246588,161.56105434000347,54487.893244800005 2022-11-30,20:13:29.000,334,11103359,-795,0,1669839208,12987.666589719993,161.32138392000343,54487.87228344 2022-11-30,20:13:30.000,334,11103383,-795,0,1669839209,12987.289356360001,161.20154870999977,54487.8583092 2022-11-30,20:13:31.000,334,11103371,-795,0,1669839210,12986.871705139994,161.10286089000147,54487.74651528001 2022-11-30,20:13:32.000,334,11103372,-795,0,1669839211,12986.454053920002,161.04646784999932,54487.74651528001 2022-11-30,20:13:33.000,334,11103364,-795,0,1669839212,12986.211546760002,161.01122220000252,54487.774463760004 2022-11-30,20:13:34.000,334,11103357,-795,0,1669839213,12985.88146756999,161.16630306000297,54487.78843800001 2022-11-30,20:13:35.000,334,11103313,-795,0,1669839214,12985.423398489998,161.2156469699985,54487.725553920005 2022-11-30,20:13:36.000,334,11103379,-795,0,1669839215,12985.066374059992,161.38482608999766,54487.44606912 2022-11-30,20:13:37.000,334,11103358,-795,0,1669839216,12984.945120479992,161.68088954999985,54487.61376 2022-11-30,20:13:38.000,334,11103342,-795,0,1669839217,12984.736294869996,161.90646171000117,54487.56485016 2022-11-30,20:13:39.000,334,11103391,-795,0,1669839218,12984.70261331999,162.13908300000185,54487.725553920005 2022-11-30,20:13:40.000,334,11103394,-795,0,1669839219,12984.6891407,162.37875342000189,54487.61376 2022-11-30,20:13:41.000,334,11103397,-795,0,1669839220,12984.60156866999,162.64662035999936,54487.81638648001 2022-11-30,20:13:42.000,334,11103337,-795,0,1669839221,12984.716085939996,162.7241607899996,54487.87927056 2022-11-30,20:13:43.000,334,11103311,-795,0,1669839222,12984.66219545999,162.8017012199998,54487.85132208 2022-11-30,20:13:44.000,334,11103376,-795,0,1669839223,12984.776712729996,162.82989774000453,54487.9980516 2022-11-30,20:13:45.000,334,11103356,-795,0,1669839224,12984.817130589996,162.84399600000324,54488.08189704001 2022-11-30,20:13:46.000,334,11103438,-795,0,1669839225,12984.823866899991,162.6889151400028,54488.19369096 2022-11-30,20:13:47.000,334,11103331,-795,0,1669839226,12984.736294869996,162.5408834100017,54488.179716720006 2022-11-30,20:13:48.000,334,11103392,-795,0,1669839227,12984.783449039991,162.35055690000445,54488.25657504 2022-11-30,20:13:49.000,334,11103369,-795,0,1669839228,12984.695877009995,162.11793561000377,54488.55702120001 2022-11-30,20:13:50.000,334,11103362,-795,0,1669839229,12984.635250219995,161.75138085000071,54488.57798256 2022-11-30,20:13:51.000,334,11103344,-795,0,1669839230,12984.52073294999,161.44826825999917,54488.50811136001 2022-11-30,20:13:52.000,334,11103315,-795,0,1669839231,12984.39947936999,161.11695915000018,54488.67580224001 2022-11-30,20:13:53.000,334,11103424,-795,0,1669839232,12984.143499589998,160.8843378599995,54488.64785376 2022-11-30,20:13:54.000,334,11103374,-795,0,1669839233,12984.002037079998,160.46843919000094,54488.58496968001 2022-11-30,20:13:55.000,334,11103376,-795,0,1669839234,12983.820156709997,160.27106355000433,54488.88541584 2022-11-30,20:13:56.000,334,11103391,-795,0,1669839235,12983.645012649991,159.98909835000086,54488.87144160001 2022-11-30,20:13:57.000,334,11103408,-755,0,1669839236,12983.415978109995,159.6859857599993,54488.86445448 2022-11-30,20:13:58.000,334,11103389,-795,0,1669839237,12983.34187869999,159.5731996800023,54488.91336432 2022-11-30,20:13:59.000,334,11103346,-795,0,1669839238,12983.112844159994,159.39697143000376,54489.10201656 2022-11-30,20:14:00.000,334,11103376,-795,0,1669839239,12982.850128069993,159.1150062300003,54489.08804232001 2022-11-30,20:14:01.000,334,11103318,-795,0,1669839240,12982.701929249997,159.016318410002,54488.98323552 2022-11-30,20:14:02.000,334,11103383,-795,0,1669839241,12982.533521500001,158.84009016000346,54488.997209760004 2022-11-30,20:14:03.000,334,11103394,-795,0,1669839242,12982.31122327,158.60746887000278,54489.19284912 2022-11-30,20:14:04.000,334,11103373,-795,0,1669839243,12982.216914929995,158.33255279999867,54489.14393928 2022-11-30,20:14:05.000,334,11103379,-795,0,1669839244,12982.014825629994,158.21976672000164,54489.17188776 2022-11-30,20:14:06.000,334,11103389,-795,0,1669839245,12981.826208949999,158.03648934000375,54489.164900640004 2022-11-30,20:14:07.000,334,11103303,-795,0,1669839246,12981.489393449992,157.89550674000202,54489.05310672 2022-11-30,20:14:08.000,334,11103373,-795,0,1669839247,12981.226677359991,157.75452414000029,54488.94131280001 2022-11-30,20:14:09.000,334,11103296,-795,0,1669839248,12980.91007079,157.82501544000115,54489.0461196 2022-11-30,20:14:10.000,334,11103347,-795,0,1669839249,12980.68103624999,157.68403283999942,54489.12996504001 2022-11-30,20:14:11.000,334,11103383,-795,0,1669839250,12980.310539199992,157.80386805000308,54489.01118400001 2022-11-30,20:14:12.000,334,11103388,-795,0,1669839251,12980.121922519997,157.84616282999923,54489.10201656 2022-11-30,20:14:13.000,334,11103304,-795,0,1669839252,12979.758161779995,157.97304717000225,54489.067080960005 2022-11-30,20:14:14.000,334,11103376,-795,0,1669839253,12979.394401039994,157.98714543000096,54488.98323552 2022-11-30,20:14:15.000,334,11103323,-795,0,1669839254,12979.077794470002,158.1281280300027,54488.9063772 2022-11-30,20:14:16.000,334,11103381,-795,0,1669839255,12978.61298908,158.18452107000485,54488.71073784 2022-11-30,20:14:17.000,334,11103293,-795,0,1669839256,12978.276173579994,158.25501236999844,54488.60593104001 2022-11-30,20:14:18.000,334,11103331,-795,0,1669839257,12977.898940220002,158.21271759000228,54488.661828000004 2022-11-30,20:14:19.000,334,11103352,-795,0,1669839258,12977.528443169991,158.226815850001,54488.73868632 2022-11-30,20:14:20.000,334,11103334,-795,0,1669839259,12977.23204553,158.2620614999978,54488.612918160004 2022-11-30,20:14:21.000,334,11103363,-795,0,1669839260,12976.881757409988,158.12107890000334,54488.494137120004 2022-11-30,20:14:22.000,334,11103357,-795,0,1669839261,12976.470842499992,157.97304717000225,54488.4522144 2022-11-30,20:14:23.000,334,11103329,-795,0,1669839262,12976.288962129991,157.9800963000016,54488.43824016001 2022-11-30,20:14:24.000,334,11103413,-795,0,1669839263,12975.92520138999,157.9659980400029,54488.30548488 2022-11-30,20:14:25.000,334,11103393,-795,0,1669839264,12975.554704339993,157.66288545000134,54488.277536400004 2022-11-30,20:14:26.000,334,11103375,-795,0,1669839265,12975.298724560002,157.69108196999878,54488.09587128 2022-11-30,20:14:27.000,334,11103371,-795,0,1669839266,12975.11684419,157.6346889300039,54488.130806880006 2022-11-30,20:14:28.000,334,11103383,-795,0,1669839267,12974.759819759995,157.4725589400041,54488.14478112 2022-11-30,20:14:29.000,334,11103383,-795,0,1669839268,12974.530785219999,157.30337981999764,54488.12381976001 2022-11-30,20:14:30.000,334,11103391,-795,0,1669839269,12974.470158429998,157.40911677000258,54488.00503872001 2022-11-30,20:14:31.000,334,11103314,-795,0,1669839270,12974.079452450002,157.19059374000062,54487.844334960006 2022-11-30,20:14:32.000,334,11103374,-795,0,1669839271,12973.78979111999,156.97207070999866,54487.59978576001 2022-11-30,20:14:33.000,334,11103288,-795,0,1669839272,12973.742636949995,156.9015794099978,54487.606772880004 2022-11-30,20:14:34.000,334,11103403,-795,0,1669839273,12973.60791074999,156.80994071999885,54487.51594032 2022-11-30,20:14:35.000,334,11103369,-795,0,1669839274,12973.291304179998,156.5209263900033,54487.30632672 2022-11-30,20:14:36.000,334,11103372,-795,0,1669839275,12973.156577979993,156.34469814000477,54487.03382904 2022-11-30,20:14:37.000,334,11103384,-795,0,1669839276,12973.095951189993,156.17551901999832,54487.24344264001 2022-11-30,20:14:38.000,334,11103337,-795,0,1669839277,12972.846707719997,155.92175033999956,54487.09671312001 2022-11-30,20:14:39.000,334,11103336,-795,0,1669839278,12972.67829997,155.7173255700036,54486.94299648 2022-11-30,20:14:40.000,334,11103360,-795,0,1669839279,12972.46947435999,155.63978514000337,54486.80325408 2022-11-30,20:14:41.000,334,11103406,-795,0,1669839280,12972.072032069998,155.5410973199978,54486.649537440004 2022-11-30,20:14:42.000,334,11103365,-795,0,1669839281,12971.977723729993,155.41421298000205,54486.314155680004 2022-11-30,20:14:43.000,334,11103363,-795,0,1669839282,12971.849733839997,155.5199499299997,54486.481846560004 2022-11-30,20:14:44.000,334,11103363,-795,0,1669839283,12971.580281440001,155.55519558000378,54486.34210416 2022-11-30,20:14:45.000,334,11103349,-795,0,1669839284,12971.41861,155.6045394899993,54486.20934888001 2022-11-30,20:14:46.000,334,11103382,-795,0,1669839285,12971.45902786,155.88650469000277,54486.23031024 2022-11-30,20:14:47.000,334,11103328,-795,0,1669839286,12971.263674869995,156.05568381000194,54486.11152920001 2022-11-30,20:14:48.000,334,11103398,-795,0,1669839287,12971.15589391,156.23896118999983,54485.99274816001 2022-11-30,20:14:49.000,334,11103293,-795,0,1669839288,12971.12894866999,156.49977899999794,54485.94383832001 2022-11-30,20:14:50.000,334,11103380,-795,0,1669839289,12971.102003429995,156.78879333000077,54485.86698 2022-11-30,20:14:51.000,334,11103379,-795,0,1669839290,12970.933595679999,156.97207070999866,54485.52461112 2022-11-30,20:14:52.000,334,11103410,-795,0,1669839291,12971.13568498,157.25403591000213,54485.74121184 2022-11-30,20:14:53.000,334,11103399,-795,0,1669839292,12971.25693856,157.49370633000217,54485.90191560001 2022-11-30,20:14:54.000,334,11103383,-795,0,1669839293,12971.33777428,157.69813109999814,54485.82505728001 2022-11-30,20:14:55.000,334,11103330,-795,0,1669839294,12971.45902786,157.8179663100018,54485.77614744001 2022-11-30,20:14:56.000,334,11103364,-795,0,1669839295,12971.607226679997,158.00124368999968,54485.65736640001 2022-11-30,20:14:57.000,334,11103374,-795,0,1669839296,12971.768898119997,158.05763673000183,54485.55954672 2022-11-30,20:14:58.000,334,11103418,-795,0,1669839297,12971.991196349998,158.0787841199999,54485.62941792 2022-11-30,20:14:59.000,334,11103354,-795,0,1669839298,12972.20675826999,158.08583324999927,54485.7272376 2022-11-30,20:15:00.000,334,11103322,-795,0,1669839299,12972.42905649999,158.02239107999776,54485.67134064 2022-11-30,20:15:01.000,334,11103406,-795,0,1669839300,12972.691772589991,158.0435384700031,54485.74819896 2022-11-30,20:15:02.000,334,11103386,-795,0,1669839301,12972.819762480001,157.89550674000202,54485.69928912 2022-11-30,20:15:03.000,334,11103339,-795,0,1669839302,12973.102687500003,157.8532119599986,54485.7971088 2022-11-30,20:15:04.000,334,11103325,-795,0,1669839303,12973.372139899999,157.8320645700005,54485.75518608001 2022-11-30,20:15:05.000,334,11103346,-795,0,1669839304,12973.5742292,157.76157326999964,54485.74819896 2022-11-30,20:15:06.000,334,11103354,-795,0,1669839305,12973.79652743,157.78976979000436,54485.86698 2022-11-30,20:15:07.000,334,11103401,-795,0,1669839306,12973.944726249996,157.81091718000243,54485.51063688 2022-11-30,20:15:08.000,334,11103350,-795,0,1669839307,12974.193969719992,157.86731022000458,54485.615443680006 2022-11-30,20:15:09.000,334,11103370,-795,0,1669839308,12974.409531639998,158.05763673000183,54485.90191560001 2022-11-30,20:15:10.000,334,11103340,-795,0,1669839309,12974.564466769989,158.1774719399982,54485.950825440006 2022-11-30,20:15:11.000,334,11103309,-795,0,1669839310,12974.820446549995,158.33255279999867,54485.89492848 2022-11-30,20:15:12.000,334,11103360,-795,0,1669839311,12975.01579954,158.685009300003,54486.048645120005 2022-11-30,20:15:13.000,334,11103352,-795,0,1669839312,12975.07642633,158.86123755000153,54486.12550344 2022-11-30,20:15:14.000,334,11103407,-795,0,1669839313,12975.150525739991,159.1784484000018,54486.17441328 2022-11-30,20:15:15.000,334,11103343,-795,0,1669839314,12975.197679910001,159.49565925000206,54486.12550344 2022-11-30,20:15:16.000,334,11103400,-795,0,1669839315,12975.190943599991,159.85516487999848,54486.22332312 2022-11-30,20:15:17.000,334,11103394,-795,0,1669839316,12975.298724560002,160.20057225000346,54486.391014 2022-11-30,20:15:18.000,334,11103396,-795,0,1669839317,12975.291988249992,160.5882744000046,54486.42594960001 2022-11-30,20:15:19.000,334,11103368,-795,0,1669839318,12975.231361459992,160.92663264000294,54486.5307564 2022-11-30,20:15:20.000,334,11103377,-795,0,1669839319,12975.137053120001,161.27204001000064,54486.481846560004 2022-11-30,20:15:21.000,334,11103384,-795,0,1669839320,12975.103371569996,161.63154564000433,54486.53774352 2022-11-30,20:15:22.000,334,11103396,-795,0,1669839321,12974.93496382,162.10383734999778,54486.4608852 2022-11-30,20:15:23.000,334,11103392,-795,0,1669839322,12974.88780964999,162.47039211000083,54486.432936720004 2022-11-30,20:15:24.000,334,11103358,-795,0,1669839323,12974.941700129995,162.9497329500009,54486.61460184001 2022-11-30,20:15:25.000,334,11103347,-795,0,1669839324,12974.92822750999,163.33743510000204,54486.69844728 2022-11-30,20:15:26.000,334,11103378,-795,0,1669839325,12974.95517275,163.76038289999997,54486.621588960006 2022-11-30,20:15:27.000,334,11103354,-795,0,1669839326,12975.042744779996,164.02824984000472,54486.65652456 2022-11-30,20:15:28.000,334,11103367,-795,0,1669839327,12975.157262050001,164.4441485100033,54486.46787232 2022-11-30,20:15:29.000,334,11103367,-795,0,1669839328,12975.265043009997,164.6697206700046,54486.61460184001 2022-11-30,20:15:30.000,334,11103391,-795,0,1669839329,12975.527759099998,164.87414544000058,54486.54473064001 2022-11-30,20:15:31.000,334,11103371,-795,0,1669839330,12975.689430539998,165.14906151000469,54486.53774352 2022-11-30,20:15:32.000,334,11103319,-795,0,1669839331,12975.851101979999,165.40283019000344,54486.57966624 2022-11-30,20:15:33.000,334,11103353,-795,0,1669839332,12976.08687282999,165.48037062000367,54486.83120256001 2022-11-30,20:15:34.000,334,11103377,-795,0,1669839333,12976.25528058,165.67774626000028,54486.768318480004 2022-11-30,20:15:35.000,334,11103351,-795,0,1669839334,12976.329379989991,165.818728860002,54486.87312528 2022-11-30,20:15:36.000,334,11103361,-795,0,1669839335,12976.403479399996,165.97380972000246,54486.74037000001 2022-11-30,20:15:37.000,334,11103353,-795,0,1669839336,12976.585359769997,166.0865957999995,54486.887099520005 2022-11-30,20:15:38.000,334,11103383,-795,0,1669839337,12976.605568699997,166.1852836199978,54486.99889344001 2022-11-30,20:15:39.000,334,11103374,-795,0,1669839338,12976.699877040002,166.28397144000337,54487.23645552 2022-11-30,20:15:40.000,334,11103362,-755,0,1669839339,12976.915438959993,166.36856100000296,54487.35523656 2022-11-30,20:15:41.000,334,11103379,-795,0,1669839340,12976.821130619988,166.40380664999975,54487.39715928 2022-11-30,20:15:42.000,334,11103390,-795,0,1669839341,12976.875021099993,166.3967575200004,54487.28536536001 2022-11-30,20:15:43.000,334,11103310,-795,0,1669839342,12976.895230029993,166.48134707999998,54487.32728808 2022-11-30,20:15:44.000,334,11103363,-795,0,1669839343,12976.928911579998,166.5095436000047,54487.59279864 2022-11-30,20:15:45.000,334,11103388,-795,0,1669839344,12976.848075859998,166.44610143000318,54487.66266984 2022-11-30,20:15:46.000,334,11103367,-795,0,1669839345,12976.935647889994,166.48134707999998,54487.57183728 2022-11-30,20:15:47.000,334,11103382,-795,0,1669839346,12976.875021099993,166.56593663999956,54487.71157968 2022-11-30,20:15:48.000,334,11103389,-795,0,1669839347,12976.881757409988,166.608231420003,54487.76048952 2022-11-30,20:15:49.000,334,11103409,-795,0,1669839348,12976.854812169993,166.63642794000043,54487.88625768001 2022-11-30,20:15:50.000,334,11103377,-795,0,1669839349,12976.773976449993,166.72101750000002,54487.90023192 2022-11-30,20:15:51.000,334,11103331,-795,0,1669839350,12976.753767519993,166.81265618999896,54487.87927056 2022-11-30,20:15:52.000,334,11103325,-795,0,1669839351,12976.794185379993,166.93249140000262,54487.93516752001 2022-11-30,20:15:53.000,334,11103372,-795,0,1669839352,12976.807657999998,166.8901966199992,54487.942154640004 2022-11-30,20:15:54.000,334,11103409,-795,0,1669839353,12976.787449069998,166.94658966000134,54487.86529632001 2022-11-30,20:15:55.000,334,11103404,-795,0,1669839354,12976.800921689988,167.02413009000156,54487.893244800005 2022-11-30,20:15:56.000,334,11103396,-795,0,1669839355,12976.875021099993,166.99593357000413,54487.81638648001 2022-11-30,20:15:57.000,334,11103383,-795,0,1669839356,12977.016483609994,166.9677370499994,54487.97709024 2022-11-30,20:15:58.000,334,11103378,-795,0,1669839357,12977.13100088,167.02413009000156,54487.942154640004 2022-11-30,20:15:59.000,334,11103356,-795,0,1669839358,12977.2118366,167.00298270000349,54488.05394856001 2022-11-30,20:16:00.000,334,11103357,-795,0,1669839359,12977.34656279999,167.09462139000243,54488.05394856001 2022-11-30,20:16:01.000,334,11103376,-795,0,1669839360,12977.541915789996,167.24265312000352,54488.01901296 2022-11-30,20:16:02.000,334,11103371,-795,0,1669839361,12977.723796159997,167.3624883299999,54488.0679228 2022-11-30,20:16:03.000,334,11103377,-795,0,1669839362,12977.885467599997,167.58101136000187,54488.24958792001 2022-11-30,20:16:04.000,334,11103380,-795,0,1669839363,12978.161656309989,167.96166438000364,54488.41029168 2022-11-30,20:16:05.000,334,11103325,-795,0,1669839364,12978.50520811999,168.33526826999878,54488.40330456 2022-11-30,20:16:06.000,334,11103367,-795,0,1669839365,12978.700561109996,168.6595282499984,54488.50811136001 2022-11-30,20:16:07.000,334,11103363,-795,0,1669839366,12979.010431369992,169.12477082999976,54488.48715000001 2022-11-30,20:16:08.000,334,11103351,-795,0,1669839367,12979.46176413999,169.79443818000436,54488.61990528 2022-11-30,20:16:09.000,334,11103372,-795,0,1669839368,12979.818788569995,170.2808281500038,54488.72471208001 2022-11-30,20:16:10.000,334,11103386,-795,0,1669839369,12980.135395140001,170.73902159999852,54488.84349312001 2022-11-30,20:16:11.000,334,11103393,-795,0,1669839370,12980.553046359993,171.3945906900044,54488.88541584 2022-11-30,20:16:12.000,334,11103400,-795,0,1669839371,12980.93027972,172.0219632599983,54489.06009384001 2022-11-30,20:16:13.000,334,11103367,-795,0,1669839372,12981.253622600001,172.4308128000048,54489.17887488001 2022-11-30,20:16:14.000,334,11103369,-795,0,1669839373,12981.624119649998,172.91720277000422,54489.36752712 2022-11-30,20:16:15.000,334,11103312,-795,0,1669839374,12981.98788039,173.5304770799994,54489.68194752001 2022-11-30,20:16:16.000,334,11103320,-795,0,1669839375,12982.18323337999,173.7912948900048,54489.6050892 2022-11-30,20:16:17.000,334,11103376,-795,0,1669839376,12982.32469588999,174.14375139000185,54489.70290888 2022-11-30,20:16:18.000,334,11103351,-795,0,1669839377,12982.553730430001,174.56669918999978,54489.84963840001 2022-11-30,20:16:19.000,334,11103376,-795,0,1669839378,12982.594148290002,174.79932048000046,54490.13611032001 2022-11-30,20:16:20.000,334,11103335,-795,0,1669839379,12982.520048879996,174.9544013400009,54490.31777544 2022-11-30,20:16:21.000,334,11103382,-795,0,1669839380,12982.594148290002,175.21521914999903,54490.46450496 2022-11-30,20:16:22.000,334,11103391,-795,0,1669839381,12982.493103640001,175.46193869999843,54490.576298880005 2022-11-30,20:16:23.000,334,11103346,-795,0,1669839382,12982.344904819991,175.4971843500025,54490.63918296001 2022-11-30,20:16:24.000,334,11103333,-795,0,1669839383,12982.32469588999,175.6945599899991,54490.743989760005 2022-11-30,20:16:25.000,334,11103391,-795,0,1669839384,12982.31122327,175.8425917200002,54490.88373216001 2022-11-30,20:16:26.000,334,11103368,-795,0,1669839385,12982.28427802999,175.81439520000276,54490.97456472001 2022-11-30,20:16:27.000,334,11103368,-795,0,1669839386,12982.25059648,175.91308302000107,54491.02347456001 2022-11-30,20:16:28.000,334,11103394,-795,0,1669839387,12982.24386016999,176.01177083999937,54491.2121268 2022-11-30,20:16:29.000,334,11103387,-795,0,1669839388,12982.385322679991,175.88488650000363,54491.33090784 2022-11-30,20:16:30.000,334,11103399,-795,0,1669839389,12982.459422089996,175.87783737000427,54491.35885632001 2022-11-30,20:16:31.000,334,11103363,-795,0,1669839390,12982.580675669997,175.9271812799998,54491.42872752 2022-11-30,20:16:32.000,334,11103393,-795,0,1669839391,12982.722138179997,175.83554259000084,54491.57545704001 2022-11-30,20:16:33.000,334,11103407,-795,0,1669839392,12982.897282239988,175.58882304000144,54491.60340552001 2022-11-30,20:16:34.000,334,11103341,-795,0,1669839393,12983.052217369994,175.60292130000016,54491.6662896 2022-11-30,20:16:35.000,334,11103361,-795,0,1669839394,12983.045481059999,175.36325088000012,54491.680263840004 2022-11-30,20:16:36.000,334,11103362,-795,0,1669839395,12983.26104297999,175.1870226300016,54491.74314792001 2022-11-30,20:16:37.000,334,11103337,-795,0,1669839396,12983.496813829996,175.01079438000306,54491.97372288 2022-11-30,20:16:38.000,334,11103367,-795,0,1669839397,12983.584385859991,174.74997656999767,54492.085516800005 2022-11-30,20:16:39.000,334,11103369,-795,0,1669839398,12983.725848369992,174.52440441000363,54492.1204524 2022-11-30,20:16:40.000,334,11103349,-795,0,1669839399,12983.799947779997,174.4186674599987,54492.02961984001 2022-11-30,20:16:41.000,334,11103364,-795,0,1669839400,12983.853838260002,174.1367022600025,54492.17634936001 2022-11-30,20:16:42.000,334,11103403,-795,0,1669839401,12983.900992429997,174.00276879000012,54492.09949104 2022-11-30,20:16:43.000,334,11103385,-795,0,1669839402,12983.954882910002,173.86178618999838,54492.12743952001 2022-11-30,20:16:44.000,334,11103358,-635,0,1669839403,12984.002037079998,173.6926070699992,54492.05756832001 2022-11-30,20:16:45.000,334,11103397,-795,0,1669839404,12984.136763279988,173.50932969000132,54492.371988720006 2022-11-30,20:16:46.000,334,11103384,-795,0,1669839405,12984.251280549994,173.45293664999917,54492.30910464 2022-11-30,20:16:47.000,334,11103342,-795,0,1669839406,12984.278225789989,173.40359274000366,54492.21827208 2022-11-30,20:16:48.000,334,11103335,-795,0,1669839407,12984.44663354,173.28375753,54492.30910464 2022-11-30,20:16:49.000,334,11103389,-795,0,1669839408,12984.58809605,173.25556101000257,54492.37897584 2022-11-30,20:16:50.000,334,11103418,-795,0,1669839409,12984.76997642,173.31900318000407,54492.31609176001 2022-11-30,20:16:51.000,334,11103366,-795,0,1669839410,12984.871021070001,173.29785578999872,54492.253207680005 2022-11-30,20:16:52.000,334,11103364,-795,0,1669839411,12985.066374059992,173.3683470899996,54492.24622056001 2022-11-30,20:16:53.000,334,11103389,-795,0,1669839412,12985.268463359993,173.4670349099979,54492.32307888001 2022-11-30,20:16:54.000,334,11103382,-795,0,1669839413,12985.510970519994,173.62211576999835,54492.54666672 2022-11-30,20:16:55.000,334,11103329,-795,0,1669839414,12985.78715923,173.74900011000136,54492.58160232001 2022-11-30,20:16:56.000,334,11103381,-795,0,1669839415,12985.955566979996,174.04506357000355,54492.63051216001 2022-11-30,20:16:57.000,334,11103389,-795,0,1669839416,12986.123974729991,174.2353900800008,54492.67942200001 2022-11-30,20:16:58.000,334,11103388,-795,0,1669839417,12986.346272959992,174.5103061500049,54492.756280320005 2022-11-30,20:16:59.000,334,11103370,-795,0,1669839418,12986.676352149989,174.88391004000005,54493.00082952 2022-11-30,20:17:00.000,334,11103399,-795,0,1669839419,12986.94580455,175.26456306000182,54493.03576512001 2022-11-30,20:17:01.000,334,11103348,-795,0,1669839420,12987.2489385,175.58882304000144,54493.308262800005 2022-11-30,20:17:02.000,334,11103377,-795,0,1669839421,12987.632908170002,176.10340952999832,54493.4829408 2022-11-30,20:17:03.000,334,11103377,-795,0,1669839422,12987.99666890999,176.52635733000352,54493.72050288 2022-11-30,20:17:04.000,334,11103404,-795,0,1669839423,12988.27959392999,176.91405948000465,54493.90915512 2022-11-30,20:17:05.000,334,11103376,-795,0,1669839424,12988.717454079997,177.37225292999938,54494.146717200005 2022-11-30,20:17:06.000,334,11103381,-795,0,1669839425,12989.007115409993,177.7599550800005,54494.35633080001 2022-11-30,20:17:07.000,334,11103363,-795,0,1669839426,12989.43823924999,178.14765723000164,54494.45415048001 2022-11-30,20:17:08.000,334,11103371,-795,0,1669839427,12989.795263679996,178.57765415999893,54494.74760952 2022-11-30,20:17:09.000,334,11103361,-795,0,1669839428,12990.159024419998,178.80322632000025,54495.13888824 2022-11-30,20:17:10.000,334,11103368,-795,0,1669839429,12990.45542205999,179.0076510900035,54495.24369504001 2022-11-30,20:17:11.000,334,11103407,-795,0,1669839430,12990.80571018,179.13453542999923,54495.46029576001 2022-11-30,20:17:12.000,334,11103357,-795,0,1669839431,12991.054953649997,179.27551803000097,54495.60003816001 2022-11-30,20:17:13.000,334,11103402,-795,0,1669839432,12991.216625089997,179.18387934000202,54495.88651008001 2022-11-30,20:17:14.000,334,11103373,-795,0,1669839433,12991.378296529998,179.18387934000202,54496.15202064001 2022-11-30,20:17:15.000,334,11103358,-795,0,1669839434,12991.492813799989,179.18387934000202,54496.14503352 2022-11-30,20:17:16.000,334,11103318,-795,0,1669839435,12991.459132249998,179.1697810800033,54496.4524668 2022-11-30,20:17:17.000,334,11103344,-795,0,1669839436,12991.533231659989,179.00060196000413,54496.77387432001 2022-11-30,20:17:18.000,334,11103367,-795,0,1669839437,12991.452395939988,178.99355283000477,54496.948552320006 2022-11-30,20:17:19.000,334,11103322,-795,0,1669839438,12991.391769149988,179.04994586999965,54497.14419168 2022-11-30,20:17:20.000,334,11103359,-795,0,1669839439,12991.297460809998,179.01470022000285,54497.22803712001 2022-11-30,20:17:21.000,334,11103397,-795,0,1669839440,12991.108844130002,178.9230615300039,54497.283934080006 2022-11-30,20:17:22.000,334,11103380,-795,0,1669839441,12991.034744719997,179.1063389100018,54497.43765072 2022-11-30,20:17:23.000,334,11103384,-795,0,1669839442,12991.014535789996,179.07109325999772,54497.72412264 2022-11-30,20:17:24.000,334,11103397,-795,0,1669839443,12990.933700069996,179.04994586999965,54497.86386504 2022-11-30,20:17:25.000,334,11103346,-795,0,1669839444,12990.980854239991,179.17683021000266,54497.97565896001 2022-11-30,20:17:26.000,334,11103385,-795,0,1669839445,12991.041481029992,179.26141977000225,54498.04553016001 2022-11-30,20:17:27.000,334,11103351,-795,0,1669839446,12991.054953649997,179.06404412999836,54498.269118000004 2022-11-30,20:17:28.000,334,11103349,-795,0,1669839447,12991.048217340001,179.06404412999836,54498.19225968001 2022-11-30,20:17:29.000,334,11103410,-795,0,1669839448,12991.230097710002,179.0217493500022,54498.387899040004 2022-11-30,20:17:30.000,334,11103398,-795,0,1669839449,12991.283988189993,178.81732457999897,54498.49969296001 2022-11-30,20:17:31.000,334,11103350,-795,0,1669839450,12991.209888780002,178.6481454599998,54498.64642248001 2022-11-30,20:17:32.000,334,11103364,-795,0,1669839451,12991.304197119993,178.55650677000085,54498.604499760004 2022-11-30,20:17:33.000,334,11103371,-795,0,1669839452,12991.344614979993,178.3661802600036,54498.86302320001 2022-11-30,20:17:34.000,334,11103390,-795,0,1669839453,12991.236834019997,178.19700114000443,54499.058662560004 2022-11-30,20:17:35.000,334,11103338,-795,0,1669839454,12991.162734609992,178.2040502700038,54499.107572400004 2022-11-30,20:17:36.000,334,11103400,-795,0,1669839455,12991.149261990002,178.16880461999972,54499.19141784 2022-11-30,20:17:37.000,334,11103343,-795,0,1669839456,12990.900018519991,178.12650984000356,54499.226353440004 2022-11-30,20:17:38.000,334,11103361,-795,0,1669839457,12990.67772028999,178.2181485300025,54499.345134480005 2022-11-30,20:17:39.000,334,11103354,-795,0,1669839458,12990.71813814999,178.5001137299987,54499.512825360005 2022-11-30,20:17:40.000,334,11103385,-795,0,1669839459,12990.569939329995,178.47896634000062,54499.61763216 2022-11-30,20:17:41.000,334,11103384,-795,0,1669839460,12990.408267889994,178.73273501999938,54499.71545184 2022-11-30,20:17:42.000,334,11103368,-795,0,1669839461,12990.441949439999,179.02879848000157,54499.729426080004 2022-11-30,20:17:43.000,334,11103355,-795,0,1669839462,12990.408267889994,179.1063389100018,54499.750387440006 2022-11-30,20:17:44.000,334,11103390,-795,0,1669839463,12990.307223239994,179.21207585999946,54499.799297280006 2022-11-30,20:17:45.000,334,11103396,-795,0,1669839464,12990.320695859999,179.52223758000036,54499.62461928001 2022-11-30,20:17:46.000,334,11103344,-795,0,1669839465,12990.45542205999,179.5786306200025,54499.918078320006 2022-11-30,20:17:47.000,334,11103388,-795,0,1669839466,12990.340904789999,179.64207279000402,54499.81327152 2022-11-30,20:17:48.000,334,11103382,-795,0,1669839467,12990.381322649999,179.86764494999807,54499.897116960004 2022-11-30,20:17:49.000,334,11103366,-795,0,1669839468,12990.41500419999,179.76895712999976,54500.09974344 2022-11-30,20:17:50.000,334,11103358,-795,0,1669839469,12990.266805379993,179.83944843000063,54500.00192376 2022-11-30,20:17:51.000,334,11103364,-795,0,1669839470,12990.159024419998,180.0368240700045,54499.93205256 2022-11-30,20:17:52.000,334,11103376,-795,0,1669839471,12990.064716079993,179.9451853799983,54499.96000104001 2022-11-30,20:17:53.000,334,11103410,-795,0,1669839472,12989.876099399997,179.88879234000342,54499.9809624 2022-11-30,20:17:54.000,334,11103340,-795,0,1669839473,12989.707691650001,180.19895406000433,54500.113717680004 2022-11-30,20:17:55.000,334,11103362,-795,0,1669839474,12989.59991068999,180.14256102000218,54500.0508336 2022-11-30,20:17:56.000,334,11103367,-795,0,1669839475,12989.48539342,180.13551189000282,54500.10673056001 2022-11-30,20:17:57.000,334,11103387,-795,0,1669839476,12989.33719459999,180.44567361000372,54500.134679040006 2022-11-30,20:17:58.000,334,11103358,-795,0,1669839477,12989.155314229989,180.48091926000052,54500.24647296001 2022-11-30,20:17:59.000,334,11103341,-795,0,1669839478,12989.128368989994,180.43862448000436,54500.22551160001 2022-11-30,20:18:00.000,334,11103385,-795,0,1669839479,12989.061005889998,180.6782949000044,54500.253460080006 2022-11-30,20:18:01.000,334,11103390,-795,0,1669839480,12988.858916589998,180.69944229000248,54500.20455024001 2022-11-30,20:18:02.000,334,11103353,-795,0,1669839481,12988.872389210002,180.81927749999886,54500.281408560004 2022-11-30,20:18:03.000,334,11103374,-795,0,1669839482,12988.912807070003,180.86862141000165,54500.39320248001 2022-11-30,20:18:04.000,334,11103345,-795,0,1669839483,12988.778080869997,180.69239316000312,54500.421150960006 2022-11-30,20:18:05.000,334,11103379,-795,0,1669839484,12988.825235039993,180.74173706999863,54500.35826688 2022-11-30,20:18:06.000,334,11103370,-795,0,1669839485,12988.757871939997,180.72058968000056,54500.30935704 2022-11-30,20:18:07.000,334,11103362,-795,0,1669839486,12988.697245149997,180.36108405000414,54500.40717672 2022-11-30,20:18:08.000,334,11103374,-795,0,1669839487,12988.643354669992,180.2201014500024,54500.34429264001 2022-11-30,20:18:09.000,334,11103310,-795,0,1669839488,12988.602936809992,180.0086275499998,54500.281408560004 2022-11-30,20:18:10.000,334,11103355,-795,0,1669839489,12988.44800168,179.5645323600038,54500.23948584 2022-11-30,20:18:11.000,334,11103356,-795,0,1669839490,12988.34695703,179.2543706400029,54500.1207048 2022-11-30,20:18:12.000,334,11103415,-795,0,1669839491,12988.27959392999,178.8948650099992,54500.183588880005 2022-11-30,20:18:13.000,334,11103337,-795,0,1669839492,12988.212230829995,178.52831025000341,54500.24647296001 2022-11-30,20:18:14.000,334,11103341,-795,0,1669839493,12988.010141529994,178.2533941799993,54500.20455024001 2022-11-30,20:18:15.000,334,11103373,-795,0,1669839494,12987.841733779998,177.89388855000288,54500.09275632 2022-11-30,20:18:16.000,334,11103363,-795,0,1669839495,12987.673326030002,177.696512909999,54500.02987224 2022-11-30,20:18:17.000,334,11103349,-795,0,1669839496,12987.605962929993,177.57667770000262,54500.00891088001 2022-11-30,20:18:18.000,334,11103372,-795,0,1669839497,12987.484709349992,177.34405641000194,54500.09275632 2022-11-30,20:18:19.000,334,11103360,-795,0,1669839498,12987.545336139992,177.33700728000258,54500.09275632 2022-11-30,20:18:20.000,334,11103316,-795,0,1669839499,12987.477973039997,177.43569510000088,54500.19756312 2022-11-30,20:18:21.000,334,11103354,-795,0,1669839500,12987.444291489992,177.29471249999915,54500.07179496 2022-11-30,20:18:22.000,334,11103367,-795,0,1669839501,12987.498181969997,177.3863511899981,54500.02288512 2022-11-30,20:18:23.000,334,11103363,-795,0,1669839502,12987.632908170002,177.4991372700024,54500.085769200006 2022-11-30,20:18:24.000,334,11103374,-795,0,1669839503,12987.565545069992,177.4497933599996,54500.07179496 2022-11-30,20:18:25.000,334,11103405,-795,0,1669839504,12987.619435549997,177.57667770000262,54500.015898000005 2022-11-30,20:18:26.000,334,11103340,-795,0,1669839505,12987.612699240002,177.79520073000458,54499.946026800004 2022-11-30,20:18:27.000,334,11103415,-795,0,1669839506,12987.686798649993,177.79520073000458,54499.99493664 2022-11-30,20:18:28.000,334,11103365,-795,0,1669839507,12987.801315919998,177.96437985000375,54500.21852448 2022-11-30,20:18:29.000,334,11103384,-795,0,1669839508,12987.834997469989,178.1899520099978,54500.34429264001 2022-11-30,20:18:30.000,334,11103348,-795,0,1669839509,12987.855206399989,178.2533941799993,54500.32333128001 2022-11-30,20:18:31.000,334,11103334,-795,0,1669839510,12987.949514739994,178.38732765000168,54500.31634416 2022-11-30,20:18:32.000,334,11103384,-795,0,1669839511,12987.962987359999,178.57765415999893,54500.41416384001 2022-11-30,20:18:33.000,334,11103413,-795,0,1669839512,12987.962987359999,178.68339111000387,54500.449099440004 2022-11-30,20:18:34.000,334,11103418,-795,0,1669839513,12988.090977249994,179.03584761000093,54500.69364864 2022-11-30,20:18:35.000,334,11103392,-795,0,1669839514,12988.151604039995,179.14863368999795,54500.71461 2022-11-30,20:18:36.000,334,11103314,-755,0,1669839515,12988.171812969995,179.39535324000462,54500.72159712 2022-11-30,20:18:37.000,334,11103386,-795,0,1669839516,12988.421056439991,179.76895712999976,54500.84037816 2022-11-30,20:18:38.000,334,11103386,-795,0,1669839517,12988.596200499996,180.02272580999852,54501.06396600001 2022-11-30,20:18:39.000,334,11103391,-795,0,1669839518,12988.791553490002,180.26239622999856,54501.0989016 2022-11-30,20:18:40.000,334,11103406,-795,0,1669839519,12989.081214819998,180.60075447000418,54501.17575992 2022-11-30,20:18:41.000,334,11103385,-795,0,1669839520,12989.249622569994,180.9250144500038,54501.17575992 2022-11-30,20:18:42.000,334,11103342,-795,0,1669839521,12989.310249359994,181.0871444400036,54501.24563112 2022-11-30,20:18:43.000,334,11103357,-795,0,1669839522,12989.700955339991,181.2704218200015,54501.51114168 2022-11-30,20:18:44.000,334,11103360,-795,0,1669839523,12989.889572020002,181.57353441000305,54501.643896960006 2022-11-30,20:18:45.000,334,11103418,-795,0,1669839524,12989.808736300001,181.63697658000456,54501.70678104 2022-11-30,20:18:46.000,334,11103381,-795,0,1669839525,12989.855890469997,181.62992744999792,54501.58101288 2022-11-30,20:18:47.000,334,11103374,-795,0,1669839526,12989.970407740002,181.77795917999902,54501.87447192 2022-11-30,20:18:48.000,334,11103334,-795,0,1669839527,12989.721164269991,181.78500830999837,54501.90242040001 2022-11-30,20:18:49.000,334,11103362,-795,0,1669839528,12989.370876149995,181.62992744999792,54501.97229160001 2022-11-30,20:18:50.000,334,11103390,-795,0,1669839529,12989.094687439989,181.48894485000346,54502.112034 2022-11-30,20:18:51.000,334,11103412,-795,0,1669839530,12988.771344560002,181.4325518100013,54502.06312416 2022-11-30,20:18:52.000,334,11103367,-795,0,1669839531,12988.19875820999,181.19993052000063,54502.13299536 2022-11-30,20:18:53.000,334,11103392,-795,0,1669839532,12987.707007579993,180.86862141000165,54502.27273776 2022-11-30,20:18:54.000,334,11103398,-795,0,1669839533,12987.16810278,180.67124576999777,54502.30068624 2022-11-30,20:18:55.000,334,11103359,-795,0,1669839534,12986.642670599998,180.41042795999965,54502.244789280005 2022-11-30,20:18:56.000,334,11103372,-795,0,1669839535,12985.995984839996,180.05092233000323,54502.2517764 2022-11-30,20:18:57.000,334,11103369,-795,0,1669839536,12985.369508009993,179.7619080000004,54502.21684080001 2022-11-30,20:18:58.000,334,11103389,-795,0,1669839537,12984.72282224999,179.38125497999863,54502.04914992001 2022-11-30,20:18:59.000,334,11103399,-795,0,1669839538,12984.291698409994,179.15568282000459,54502.0421628 2022-11-30,20:19:00.000,334,11103361,-795,0,1669839539,12983.813420400002,178.83142283999769,54502.02120144001 2022-11-30,20:19:01.000,334,11103410,-795,0,1669839540,12983.234097739994,178.3027380900021,54501.937356 2022-11-30,20:19:02.000,334,11103409,-795,0,1669839541,12982.843391759998,178.07011680000141,54501.83254920001 2022-11-30,20:19:03.000,334,11103372,-795,0,1669839542,12982.715401870002,177.76700420999987,54501.71376816001 2022-11-30,20:19:04.000,334,11103361,-795,0,1669839543,12982.30448695999,177.18192642000213,54501.65088408 2022-11-30,20:19:05.000,334,11103404,-795,0,1669839544,12981.927253599999,176.66029079999862,54501.44127048 2022-11-30,20:19:06.000,334,11103387,-795,0,1669839545,12981.913780979994,176.44176777000393,54501.39236064 2022-11-30,20:19:07.000,334,11103402,-795,0,1669839546,12981.704955369998,175.9553778000045,54501.1687728 2022-11-30,20:19:08.000,334,11103400,-795,0,1669839547,12981.347930939992,175.29275957999926,54501.10588872 2022-11-30,20:19:09.000,334,11103349,-795,0,1669839548,12981.246886289991,175.01784351000242,54501.05697888 2022-11-30,20:19:10.000,334,11103336,-795,0,1669839549,12981.19299581,174.7429274399983,54500.98012056 2022-11-30,20:19:11.000,334,11103370,-795,0,1669839550,12980.91007079,174.24948833999952,54500.75653272001 2022-11-30,20:19:12.000,334,11103389,-795,0,1669839551,12980.714717799994,173.9534248800046,54500.62377744 2022-11-30,20:19:13.000,334,11103421,-795,0,1669839552,12980.660827319989,173.8406388000003,54500.51198352001 2022-11-30,20:19:14.000,334,11103387,-795,0,1669839553,12980.573255289994,173.63621403000434,54500.45608656 2022-11-30,20:19:15.000,334,11103345,-795,0,1669839554,12980.337484440002,173.31195405000472,54500.22551160001 2022-11-30,20:19:16.000,334,11103369,-795,0,1669839555,12980.276857650002,173.14277492999827,54500.190576 2022-11-30,20:19:17.000,334,11103343,-795,0,1669839556,12980.270121339992,172.91015364000486,54500.232498720005 2022-11-30,20:19:18.000,334,11103400,-795,0,1669839557,12980.148867759992,172.70572887000162,54500.085769200006 2022-11-30,20:19:19.000,334,11103340,-795,0,1669839558,12980.128658829992,172.45196019000286,54500.05782072001 2022-11-30,20:19:20.000,334,11103361,-795,0,1669839559,12980.041086799996,172.14179847000196,54499.918078320006 2022-11-30,20:19:21.000,334,11103404,-715,0,1669839560,12980.054559420001,171.90917718000128,54499.78532304 2022-11-30,20:19:22.000,334,11103383,-795,0,1669839561,12979.960251079996,171.56376981000358,54499.65256776001 2022-11-30,20:19:23.000,334,11103381,-755,0,1669839562,12979.88615166999,171.1831167900018,54499.5267996 2022-11-30,20:19:24.000,334,11103375,-795,0,1669839563,12979.993932630001,170.90115158999834,54499.415005680006 2022-11-30,20:19:25.000,334,11103381,-795,0,1669839564,12980.047823109991,170.55574422000063,54499.58968368 2022-11-30,20:19:26.000,334,11103344,-795,0,1669839565,12979.960251079996,170.07640338000056,54499.463915520006 2022-11-30,20:19:27.000,334,11103358,-795,0,1669839566,12980.047823109991,169.80853644000308,54499.35910872 2022-11-30,20:19:28.000,334,11103333,-795,0,1669839567,12980.088240969992,169.62525905999792,54499.14949512001 2022-11-30,20:19:29.000,334,11103401,-795,0,1669839568,12980.081504659996,169.23755691000406,54499.177443600005 2022-11-30,20:19:30.000,334,11103397,-795,0,1669839569,12980.027614179991,168.94149345000187,54499.128533760006 2022-11-30,20:19:31.000,334,11103365,-795,0,1669839570,12980.041086799996,168.76526520000334,54498.911933040006 2022-11-30,20:19:32.000,334,11103353,-795,0,1669839571,12980.115186210001,168.54674217000138,54498.939881520004 2022-11-30,20:19:33.000,334,11103355,-795,0,1669839572,12980.041086799996,168.39166131000093,54498.71629368001 2022-11-30,20:19:34.000,334,11103397,-795,0,1669839573,12979.960251079996,168.18018740999833,54499.00276560001 2022-11-30,20:19:35.000,334,11103349,-795,0,1669839574,12980.007405249991,168.0321556800045,54498.91892016 2022-11-30,20:19:36.000,334,11103354,-795,0,1669839575,12980.034350490001,168.12379437000345,54498.911933040006 2022-11-30,20:19:37.000,334,11103337,-795,0,1669839576,12979.89288798,168.07445046000066,54498.70930656 2022-11-30,20:19:38.000,334,11103330,-795,0,1669839577,12979.798579639995,167.98281177000172,54498.8280876 2022-11-30,20:19:39.000,334,11103373,-795,0,1669839578,12979.93330584,168.13789263000217,54498.80712624 2022-11-30,20:19:40.000,334,11103391,-795,0,1669839579,12980.020877869996,168.24362957999983,54499.00276560001 2022-11-30,20:19:41.000,334,11103377,-795,0,1669839580,12979.87267905,168.25772783999855,54499.058662560004 2022-11-30,20:19:42.000,334,11103331,-795,0,1669839581,12979.987196319991,168.38461218000157,54499.03071408001 2022-11-30,20:19:43.000,334,11103309,-795,0,1669839582,12980.054559420001,168.43395609000436,54498.92590728 2022-11-30,20:19:44.000,334,11103359,-795,0,1669839583,12979.9737237,168.34936653000477,54499.009752720005 2022-11-30,20:19:45.000,334,11103374,-795,0,1669839584,12979.91309691,168.29297349000262,54499.03071408001 2022-11-30,20:19:46.000,334,11103327,-795,0,1669839585,12979.85247012,168.18723653999768,54498.99577848 2022-11-30,20:19:47.000,334,11103405,-795,0,1669839586,12979.5695451,168.03920481000387,54498.80712624 2022-11-30,20:19:48.000,334,11103402,-795,0,1669839587,12979.46176413999,167.75019048000104,54499.00276560001 2022-11-30,20:19:49.000,334,11103404,-795,0,1669839588,12979.313565319993,167.4752744100042,54499.08661104 2022-11-30,20:19:50.000,334,11103365,-795,0,1669839589,12979.017167680002,167.22150572999817,54498.98879136 2022-11-30,20:19:51.000,334,11103342,-795,0,1669839590,12978.619725389995,166.93954053000198,54498.842061840005 2022-11-30,20:19:52.000,334,11103293,-795,0,1669839591,12978.336800369994,166.63642794000043,54498.83507472001 2022-11-30,20:19:53.000,334,11103381,-795,0,1669839592,12977.999984869988,166.48839620999934,54498.69533232001 2022-11-30,20:19:54.000,334,11103392,-795,0,1669839593,12977.649696749992,166.24167665999994,54498.54161568 2022-11-30,20:19:55.000,334,11103386,-795,0,1669839594,12977.23204553,166.0302027600046,54498.457770240006 2022-11-30,20:19:56.000,334,11103390,-795,0,1669839595,12976.841339549988,166.0020062399999,54498.31802784 2022-11-30,20:19:57.000,334,11103371,-795,0,1669839596,12976.625777629997,165.86102363999817,54498.38091192001 2022-11-30,20:19:58.000,334,11103335,-795,0,1669839597,12976.342852609996,165.84692537999945,54498.27610512 2022-11-30,20:19:59.000,334,11103381,-795,0,1669839598,12976.100345449995,165.76938494999922,54498.15033696 2022-11-30,20:20:00.000,334,11103356,-795,0,1669839599,12975.84436566999,165.66364800000156,54497.9896332 2022-11-30,20:20:01.000,334,11103377,-795,0,1669839600,12975.723112089989,165.69889364999835,54497.82892944001 2022-11-30,20:20:02.000,334,11103384,-795,0,1669839601,12975.655748989993,165.67069713000092,54497.78001960001 2022-11-30,20:20:03.000,334,11103411,-795,0,1669839602,12975.649012679998,165.45217409999896,54497.75207112 2022-11-30,20:20:04.000,334,11103380,-795,0,1669839603,12975.777002569994,165.33938802000193,54497.73110976001 2022-11-30,20:20:05.000,334,11103395,-795,0,1669839604,12975.92520138999,165.14201237999805,54497.72412264 2022-11-30,20:20:06.000,334,11103360,-795,0,1669839605,12976.039718659995,164.8882436999993,54497.57739312 2022-11-30,20:20:07.000,334,11103318,-795,0,1669839606,12976.24854426999,164.6556224099986,54497.35380528001 2022-11-30,20:20:08.000,334,11103324,-795,0,1669839607,12976.450633569992,164.36660808000306,54497.22803712001 2022-11-30,20:20:09.000,334,11103369,-795,0,1669839608,12976.679668110002,164.03529897000408,54497.17912728 2022-11-30,20:20:10.000,334,11103394,-795,0,1669839609,12977.029956229999,163.80972681000276,54497.0813076 2022-11-30,20:20:11.000,334,11103371,-795,0,1669839610,12977.077110399994,163.4925159600025,54496.85073264001 2022-11-30,20:20:12.000,334,11103400,-795,0,1669839611,12977.17141874,163.14005945999816,54496.7668872 2022-11-30,20:20:13.000,334,11103367,-795,0,1669839612,12977.501497929996,162.92153643000347,54496.73893872 2022-11-30,20:20:14.000,334,11103365,-795,0,1669839613,12977.717059850002,162.78055383000174,54496.64111904 2022-11-30,20:20:15.000,334,11103298,-795,0,1669839614,12977.703587229997,162.56907992999913,54496.564260720006 2022-11-30,20:20:16.000,334,11103328,-795,0,1669839615,12977.811368189992,162.4562938500021,54496.3825956 2022-11-30,20:20:17.000,334,11103384,-795,0,1669839616,12977.959567010003,162.47039211000083,54496.09612368 2022-11-30,20:20:18.000,334,11103346,-795,0,1669839617,12977.959567010003,162.4562938500021,54496.09612368 2022-11-30,20:20:19.000,334,11103390,-795,0,1669839618,12978.087556899998,162.32236037999974,54496.1380464 2022-11-30,20:20:20.000,334,11103379,-795,0,1669839619,12978.188601549999,162.37875342000189,54496.12407216 2022-11-30,20:20:21.000,334,11103362,-795,0,1669839620,12978.397427159995,162.53383428000234,54496.02625248 2022-11-30,20:20:22.000,334,11103377,-795,0,1669839621,12978.56583490999,162.48449036999955,54496.02625248 2022-11-30,20:20:23.000,334,11103362,-795,0,1669839622,12978.67361587,162.46334298000147,54495.97035552 2022-11-30,20:20:24.000,334,11103373,-795,0,1669839623,12979.044112919997,162.73120991999895,54495.97035552 2022-11-30,20:20:25.000,334,11103401,-795,0,1669839624,12979.347246869998,162.7876029600011,54495.998304 2022-11-30,20:20:26.000,334,11103361,-795,0,1669839625,12979.347246869998,162.74530817999766,54495.823626000005 2022-11-30,20:20:27.000,334,11103378,-795,0,1669839626,12979.60996296,162.87219252000068,54495.76772904001 2022-11-30,20:20:28.000,334,11103371,-795,0,1669839627,12980.175813000002,163.21759988999838,54496.01926536 2022-11-30,20:20:29.000,334,11103384,-795,0,1669839628,12980.330748129993,163.20350162999966,54496.0681752 2022-11-30,20:20:30.000,334,11103404,-795,0,1669839629,12980.593464219994,163.23169815000438,54496.207917600004 2022-11-30,20:20:31.000,334,11103354,-795,0,1669839630,12981.17278688,163.66874421000102,54496.14503352 2022-11-30,20:20:32.000,334,11103317,-795,0,1669839631,12981.388348799992,163.78857942000468,54496.16599488 2022-11-30,20:20:33.000,334,11103325,-795,0,1669839632,12981.388348799992,163.88726724000298,54496.31971152001 2022-11-30,20:20:34.000,334,11103398,-795,0,1669839633,12981.839681569989,164.38775547000114,54496.43150544 2022-11-30,20:20:35.000,334,11103328,-795,0,1669839634,12982.1293429,164.71906458000012,54496.59919632 2022-11-30,20:20:36.000,334,11103364,-795,0,1669839635,12982.08892504,165.05742281999846,54496.662080400005 2022-11-30,20:20:37.000,334,11103401,-795,0,1669839636,12982.26406909999,165.4733214900043,54496.92060384001 2022-11-30,20:20:38.000,334,11103401,-795,0,1669839637,12982.573939360002,166.01610449999862,54497.20707576001 2022-11-30,20:20:39.000,334,11103337,-795,0,1669839638,12982.573939360002,166.44610143000318,54497.4655992 2022-11-30,20:20:40.000,334,11103335,-795,0,1669839639,12982.459422089996,166.93954053000198,54497.68219992 2022-11-30,20:20:41.000,334,11103377,-795,0,1669839640,12982.452685780001,167.48937267000292,54497.835916560005 2022-11-30,20:20:42.000,334,11103368,-795,0,1669839641,12982.479631019996,167.92641872999957,54498.052517280004 2022-11-30,20:20:43.000,334,11103372,-795,0,1669839642,12982.479631019996,168.412808699999,54498.40187328001 2022-11-30,20:20:44.000,334,11103348,-795,0,1669839643,12982.493103640001,168.81460910999886,54498.63943536 2022-11-30,20:20:45.000,334,11103367,-795,0,1669839644,12982.445949469991,169.22345864999807,54498.723280800004 2022-11-30,20:20:46.000,334,11103391,-795,0,1669839645,12982.466158399991,169.63230819000455,54499.02372696 2022-11-30,20:20:47.000,334,11103353,-795,0,1669839646,12982.344904819991,169.80853644000308,54499.23334056 2022-11-30,20:20:48.000,334,11103328,-795,0,1669839647,12982.25059648,170.23853337000037,54499.38007008 2022-11-30,20:20:49.000,334,11103368,-795,0,1669839648,12982.317959579996,170.54869509000127,54499.7364132 2022-11-30,20:20:50.000,334,11103401,-795,0,1669839649,12982.08892504,170.56984247999935,54499.93903968001 2022-11-30,20:20:51.000,334,11103329,-795,0,1669839650,12982.075452419995,170.89410245999898,54500.04384648 2022-11-30,20:20:52.000,334,11103409,-795,0,1669839651,12982.216914929995,171.31000113000482,54500.302369920006 2022-11-30,20:20:53.000,334,11103359,-795,0,1669839652,12981.913780979994,171.3945906900044,54500.53993200001 2022-11-30,20:20:54.000,334,11103404,-795,0,1669839653,12981.886835739999,171.56376981000358,54500.72858424001 2022-11-30,20:20:55.000,334,11103311,-795,0,1669839654,12982.02829825,171.89507892000256,54500.889288 2022-11-30,20:20:56.000,334,11103399,-795,0,1669839655,12981.745373229998,172.16294586000004,54500.854352400005 2022-11-30,20:20:57.000,334,11103368,-795,0,1669839656,12981.644328579998,172.14884760000132,54501.05697888 2022-11-30,20:20:58.000,334,11103383,-795,0,1669839657,12981.550020239993,172.48720583999966,54501.119862960004 2022-11-30,20:20:59.000,334,11103362,-795,0,1669839658,12981.657801199988,172.76212191000377,54501.406334880005 2022-11-30,20:21:00.000,334,11103375,-795,0,1669839659,12981.435502970002,172.7762201700025,54501.56703864001 2022-11-30,20:21:01.000,334,11103388,-795,0,1669839660,12981.320985699997,172.98064493999846,54501.58101288 2022-11-30,20:21:02.000,334,11103390,-795,0,1669839661,12981.469184519992,173.17802058000234,54501.68581968001 2022-11-30,20:21:03.000,334,11103355,-795,0,1669839662,12981.307513079992,173.2344136200045,54501.6578712 2022-11-30,20:21:04.000,334,11103334,-795,0,1669839663,12981.422030349997,173.32605231000343,54501.811587840006 2022-11-30,20:21:05.000,334,11103367,-795,0,1669839664,12981.422030349997,173.53752620999876,54501.73472952001 2022-11-30,20:21:06.000,334,11103386,-795,0,1669839665,12981.556756550002,173.72785272000328,54501.90242040001 2022-11-30,20:21:07.000,334,11103410,-795,0,1669839666,12981.637592270003,173.67145968000113,54501.76966512 2022-11-30,20:21:08.000,334,11103395,-795,0,1669839667,12981.664537509998,173.96047401000396,54501.88145904001 2022-11-30,20:21:09.000,334,11103383,-795,0,1669839668,12981.994616699994,174.15784965000057,54501.99325296 2022-11-30,20:21:10.000,334,11103383,-795,0,1669839669,12982.10239765999,174.186046169998,54501.811587840006 2022-11-30,20:21:11.000,334,11103341,-795,0,1669839670,12982.14281551999,174.37637268000253,54501.82556208 2022-11-30,20:21:12.000,334,11103370,-795,0,1669839671,12982.3314322,174.53850267000234,54501.80460072001 2022-11-30,20:21:13.000,334,11103365,-795,0,1669839672,12982.573939360002,174.67243614000472,54501.87447192 2022-11-30,20:21:14.000,334,11103330,-795,0,1669839673,12982.614357220002,174.7429274399983,54501.95133024001 2022-11-30,20:21:15.000,334,11103422,-795,0,1669839674,12982.654775080002,174.84866439000325,54501.88844616 2022-11-30,20:21:16.000,334,11103388,-795,0,1669839675,12982.769292349993,174.96849959999963,54501.83254920001 2022-11-30,20:21:17.000,334,11103392,-795,0,1669839676,12982.877073309988,175.09538394000265,54501.909407520005 2022-11-30,20:21:18.000,334,11103417,-795,0,1669839677,12982.789501279993,175.13062958999944,54501.80460072001 2022-11-30,20:21:19.000,334,11103382,-795,0,1669839678,12982.910754859993,175.20817001999967,54501.95133024001 2022-11-30,20:21:20.000,334,11103374,-795,0,1669839679,12982.984854269998,175.4478404399997,54501.909407520005 2022-11-30,20:21:21.000,334,11103403,-795,0,1669839680,12982.978117959989,175.60292130000016,54501.84652344 2022-11-30,20:21:22.000,334,11103396,-795,0,1669839681,12983.065689989999,175.70160911999847,54501.83953632 2022-11-30,20:21:23.000,334,11103407,-795,0,1669839682,12983.18020725999,176.03996736000408,54501.958317360004 2022-11-30,20:21:24.000,334,11103373,-795,0,1669839683,12983.38903287,176.42062037999858,54502.03517568 2022-11-30,20:21:25.000,334,11103395,-795,0,1669839684,12983.44965966,176.62504515000182,54502.112034 2022-11-30,20:21:26.000,334,11103382,-795,0,1669839685,12983.54396799999,176.921108610004,54502.09107264001 2022-11-30,20:21:27.000,334,11103339,-795,0,1669839686,12983.665221579991,177.39340032000473,54502.01421432 2022-11-30,20:21:28.000,334,11103356,-795,0,1669839687,12983.759529919997,177.7599550800005,54502.126008240004 2022-11-30,20:21:29.000,334,11103343,-795,0,1669839688,12983.786475159992,177.83044638000138,54502.13299536 2022-11-30,20:21:30.000,334,11103410,-795,0,1669839689,12983.941410289997,178.27454157000466,54502.30767336001 2022-11-30,20:21:31.000,334,11103411,-795,0,1669839690,12984.062663869998,178.69044024000323,54502.37055744 2022-11-30,20:21:32.000,334,11103383,-795,0,1669839691,12984.035718630003,178.96535631000006,54502.3216476 2022-11-30,20:21:33.000,334,11103369,-795,0,1669839692,12984.197390069989,179.09928978000244,54502.39850592 2022-11-30,20:21:34.000,334,11103360,-795,0,1669839693,12984.31864364999,179.3530584600012,54502.53824832 2022-11-30,20:21:35.000,334,11103349,-795,0,1669839694,12984.433160919994,179.7266623500036,54502.636068 2022-11-30,20:21:36.000,334,11103371,-795,0,1669839695,12984.52073294999,179.99452929000108,54502.5661968 2022-11-30,20:21:37.000,334,11103412,-795,0,1669839696,12984.574623429995,180.10026623999875,54502.59414528001 2022-11-30,20:21:38.000,334,11103445,-795,0,1669839697,12984.62177759999,180.45272274000308,54502.55222256001 2022-11-30,20:21:39.000,334,11103414,-795,0,1669839698,12984.756503799996,180.875670540001,54502.698952080005 2022-11-30,20:21:40.000,334,11103386,-795,0,1669839699,12984.904702619991,180.98140748999867,54502.7758104 2022-11-30,20:21:41.000,334,11103400,-795,0,1669839700,12984.938384169996,180.97435835999931,54502.76882328001 2022-11-30,20:21:42.000,334,11103384,-795,0,1669839701,12985.019219889997,181.44665007000003,54502.74087480001 2022-11-30,20:21:43.000,334,11103373,-795,0,1669839702,12985.160682399997,181.74976266000158,54502.8806172 2022-11-30,20:21:44.000,334,11103397,-795,0,1669839703,12985.201100259997,181.72156614000414,54502.88760432001 2022-11-30,20:21:45.000,334,11103393,-795,0,1669839704,12985.403189559998,181.82025396000245,54502.90856568001 2022-11-30,20:21:46.000,334,11103377,-795,0,1669839705,12985.531179449994,182.18680871999823,54502.8806172 2022-11-30,20:21:47.000,334,11103376,-795,0,1669839706,12985.571597309994,182.29254567000316,54502.90157856 2022-11-30,20:21:48.000,334,11103358,-795,0,1669839707,12985.74000505999,182.1374648100027,54503.11119216 2022-11-30,20:21:49.000,334,11103369,-795,0,1669839708,12985.652433029994,182.2713982799978,54502.76183616001 2022-11-30,20:21:50.000,334,11103388,-795,0,1669839709,12985.74674137,182.51811783000448,54503.05529520001 2022-11-30,20:21:51.000,334,11103366,-795,0,1669839710,12985.713059819995,182.55336348000128,54503.12516640001 2022-11-30,20:21:52.000,334,11103400,-795,0,1669839711,12985.605278859999,182.42647913999826,54503.153114880006 2022-11-30,20:21:53.000,334,11103420,-795,0,1669839712,12985.564860999999,182.68729695000366,54503.17407624001 2022-11-30,20:21:54.000,334,11103350,-795,0,1669839713,12985.450343729994,182.99040953999793,54503.18805048 2022-11-30,20:21:55.000,334,11103376,-795,0,1669839714,12985.214572880002,182.7789356400026,54503.0902308 2022-11-30,20:21:56.000,334,11103346,-795,0,1669839715,12985.180891329997,182.87057433000155,54503.153114880006 2022-11-30,20:21:57.000,334,11103400,-795,0,1669839716,12985.268463359993,183.34991517000162,54503.25792168 2022-11-30,20:21:58.000,334,11103386,-795,0,1669839717,12985.079846679997,183.29352212999947,54503.30683152 2022-11-30,20:21:59.000,334,11103397,-795,0,1669839718,12985.066374059992,183.1736869200031,54503.320805760006 2022-11-30,20:22:00.000,334,11103359,-795,0,1669839719,12985.167418709992,183.6812242800006,54503.27189592001 2022-11-30,20:22:01.000,334,11103368,-795,0,1669839720,12985.093319300002,183.85745252999914,54503.18805048 2022-11-30,20:22:02.000,334,11103361,-795,0,1669839721,12985.100055609997,183.6177821099991,54503.17407624001 2022-11-30,20:22:03.000,334,11103387,-795,0,1669839722,12985.356035389988,184.09007381999982,54503.12516640001 2022-11-30,20:22:04.000,334,11103383,-795,0,1669839723,12985.571597309994,184.46367771000223,54503.27888304 2022-11-30,20:22:05.000,334,11103358,-795,0,1669839724,12985.72653244,184.29449859000306,54503.4046512 2022-11-30,20:22:06.000,334,11103346,-795,0,1669839725,12985.92188542999,184.55531640000117,54503.488496640006 2022-11-30,20:22:07.000,334,11103352,-795,0,1669839726,12986.117238419996,184.75269203999778,54503.33478 2022-11-30,20:22:08.000,334,11103408,-795,0,1669839727,12986.231755690002,184.72449552000035,54503.34176712001 2022-11-30,20:22:09.000,334,11103379,-795,0,1669839728,12986.595516429988,184.85842899000272,54503.44657392 2022-11-30,20:22:10.000,334,11103394,-795,0,1669839729,12986.770660489994,184.85137986000336,54503.50945800001 2022-11-30,20:22:11.000,334,11103421,-795,0,1669839730,12986.730242629994,184.78793769000185,54503.41163832001 2022-11-30,20:22:12.000,334,11103353,-795,0,1669839731,12987.053585509995,184.95711681000103,54503.46054816001 2022-11-30,20:22:13.000,334,11103401,-795,0,1669839732,12987.10747599,184.99236245999782,54503.51644512 2022-11-30,20:22:14.000,334,11103399,-795,0,1669839733,12987.06705813,184.75269203999778,54503.754007200005 2022-11-30,20:22:15.000,334,11103349,-795,0,1669839734,12987.235465879996,184.77383943000314,54503.64221328 2022-11-30,20:22:16.000,334,11103426,-795,0,1669839735,12987.26914743,185.03465724000125,54503.656187520006 2022-11-30,20:22:17.000,334,11103398,-795,0,1669839736,12987.154630159996,184.99236245999782,54503.55836784001 2022-11-30,20:22:18.000,334,11103386,-795,0,1669839737,12987.06032181999,184.844330730004,54503.6142648 2022-11-30,20:22:19.000,334,11103400,-795,0,1669839738,12987.18831171,185.1544924500049,54503.57932920001 2022-11-30,20:22:20.000,334,11103373,-795,0,1669839739,12987.215256949996,185.3377698300028,54503.81689128001 2022-11-30,20:22:21.000,334,11103438,-795,0,1669839740,12986.932331929995,185.13334505999956,54503.76099432 2022-11-30,20:22:22.000,334,11103415,-795,0,1669839741,12986.99969502999,185.32367157000408,54503.754007200005 2022-11-30,20:22:23.000,334,11103363,-795,0,1669839742,12987.10073967999,185.50694895000197,54503.79592992001 2022-11-30,20:22:24.000,334,11103385,-795,0,1669839743,12986.82455097,185.42235939000238,54503.80990416 2022-11-30,20:22:25.000,334,11103364,-795,0,1669839744,12986.82455097,185.34481896000216,54503.79592992001 2022-11-30,20:22:26.000,334,11103383,-795,0,1669839745,12986.87844144999,185.67612807000114,54503.705097360005 2022-11-30,20:22:27.000,334,11103411,-795,0,1669839746,12986.87844144999,185.6479315500037,54503.705097360005 2022-11-30,20:22:28.000,334,11103351,-795,0,1669839747,12986.662879529998,185.36596635000024,54503.84483976001 2022-11-30,20:22:29.000,334,11103359,-795,0,1669839748,12986.575307499988,185.5844893800022,54503.79592992001 2022-11-30,20:22:30.000,334,11103349,-795,0,1669839749,12986.662879529998,185.66907894000178,54503.858814 2022-11-30,20:22:31.000,334,11103344,-795,0,1669839750,12986.440581299998,185.59153851000156,54503.71208448 2022-11-30,20:22:32.000,334,11103394,-795,0,1669839751,12986.319327719997,185.40826113000367,54503.74003296 2022-11-30,20:22:33.000,334,11103394,-795,0,1669839752,12986.326064029992,185.65498068000306,54503.69811024001 2022-11-30,20:22:34.000,334,11103396,-795,0,1669839753,12986.258700929997,185.746619370002,54503.705097360005 2022-11-30,20:22:35.000,334,11103362,-795,0,1669839754,12986.130711040001,185.50694895000197,54503.64221328 2022-11-30,20:22:36.000,334,11103391,-795,0,1669839755,12985.94883067,185.59858764000091,54503.656187520006 2022-11-30,20:22:37.000,334,11103398,-795,0,1669839756,12985.935358049996,185.7325211100033,54503.656187520006 2022-11-30,20:22:38.000,334,11103392,-795,0,1669839757,12985.935358049996,185.66907894000178,54503.7889428 2022-11-30,20:22:39.000,334,11103349,-795,0,1669839758,12985.80736816,185.60563677000027,54503.76099432 2022-11-30,20:22:40.000,334,11103368,-795,0,1669839759,12985.67937826999,185.56334199000412,54503.7190716 2022-11-30,20:22:41.000,334,11103384,-795,0,1669839760,12985.713059819995,185.78891414999816,54503.67714888001 2022-11-30,20:22:42.000,334,11103338,-795,0,1669839761,12985.632224099994,185.57744025000284,54503.67714888001 2022-11-30,20:22:43.000,334,11103393,-795,0,1669839762,12985.335826459988,185.4717032999979,54503.76798144001 2022-11-30,20:22:44.000,334,11103411,-795,0,1669839763,12985.396453249989,185.41531026000303,54503.78195568 2022-11-30,20:22:45.000,334,11103342,-795,0,1669839764,12985.214572880002,185.3871137399983,54503.802917040004 2022-11-30,20:22:46.000,334,11103360,-795,0,1669839765,12984.965329409992,185.34481896000216,54503.7889428 2022-11-30,20:22:47.000,334,11103366,-795,0,1669839766,12984.924911549992,185.175639840003,54503.84483976001 2022-11-30,20:22:48.000,334,11103395,-795,0,1669839767,12984.776712729996,185.29547504999937,54503.76099432 2022-11-30,20:22:49.000,334,11103379,-795,0,1669839768,12984.66219545999,185.2743276600013,54503.802917040004 2022-11-30,20:22:50.000,334,11103408,-715,0,1669839769,12984.264753169999,185.30252417999873,54503.7889428 2022-11-30,20:22:51.000,334,11103407,-795,0,1669839770,12984.143499589998,185.33072070000344,54503.67016176 2022-11-30,20:22:52.000,334,11103379,-795,0,1669839771,12984.130026969993,185.57039112000348,54503.85182688 2022-11-30,20:22:53.000,334,11103377,-795,0,1669839772,12983.833629330002,185.85940544999903,54503.89374960001 2022-11-30,20:22:54.000,334,11103354,-795,0,1669839773,12983.840365639997,185.8946511000031,54503.9985564 2022-11-30,20:22:55.000,334,11103370,-795,0,1669839774,12983.927937669992,186.31759890000103,54503.91471096001 2022-11-30,20:22:56.000,334,11103347,-795,0,1669839775,12983.867310879992,186.69120279000344,54503.858814 2022-11-30,20:22:57.000,334,11103409,-795,0,1669839776,12983.867310879992,186.61366236000322,54503.872788240005 2022-11-30,20:22:58.000,334,11103434,-795,0,1669839777,12983.900992429997,186.8815293000007,54503.86580112001 2022-11-30,20:22:59.000,334,11103354,-795,0,1669839778,12984.028982319993,187.2410349300044,54503.94964656 2022-11-30,20:23:00.000,334,11103364,-795,0,1669839779,12984.022246009998,187.1423471099988,54503.95663368 2022-11-30,20:23:01.000,334,11103445,-795,0,1669839780,12984.089609109993,187.17054363000352,54503.823878400006 2022-11-30,20:23:02.000,334,11103367,-795,0,1669839781,12984.311907339994,187.39611579000484,54503.79592992001 2022-11-30,20:23:03.000,334,11103386,-795,0,1669839782,12984.298434719989,187.21283840999968,54503.84483976001 2022-11-30,20:23:04.000,334,11103402,-795,0,1669839783,12984.271489479994,187.03661016000115,54503.74702008001 2022-11-30,20:23:05.000,334,11103378,-795,0,1669839784,12984.56788712,186.95906973000092,54503.7889428 2022-11-30,20:23:06.000,334,11103393,-795,0,1669839785,12984.31864364999,186.67710453000473,54503.62125192 2022-11-30,20:23:07.000,334,11103413,-795,0,1669839786,12984.197390069989,186.44448324000405,54503.55138072 2022-11-30,20:23:08.000,334,11103360,-795,0,1669839787,12984.433160919994,186.24710760000016,54503.62823904001 2022-11-30,20:23:09.000,334,11103412,-795,0,1669839788,12984.298434719989,185.98628979000205,54503.656187520006 2022-11-30,20:23:10.000,334,11103400,-795,0,1669839789,12984.197390069989,185.8312089300016,54503.635226160004 2022-11-30,20:23:11.000,334,11103346,-795,0,1669839790,12984.197390069989,185.75366850000137,54503.418625440005 2022-11-30,20:23:12.000,334,11103337,-795,0,1669839791,12984.163708519998,185.62678415999835,54503.39766408 2022-11-30,20:23:13.000,334,11103383,-795,0,1669839792,12984.002037079998,185.46465416999854,54503.320805760006 2022-11-30,20:23:14.000,334,11103386,-795,0,1669839793,12983.900992429997,185.50694895000197,54503.31381864001 2022-11-30,20:23:15.000,334,11103410,-795,0,1669839794,12983.853838260002,185.52809634000005,54503.20901184 2022-11-30,20:23:16.000,334,11103363,-795,0,1669839795,12983.833629330002,185.5351454699994,54503.07625656001 2022-11-30,20:23:17.000,334,11103402,-795,0,1669839796,12983.773002540001,185.44350678000046,54503.04132096 2022-11-30,20:23:18.000,334,11103390,-795,0,1669839797,12983.887519809992,185.29547504999937,54503.10420504001 2022-11-30,20:23:19.000,334,11103332,-795,0,1669839798,12983.853838260002,185.26022940000257,54503.083243680005 2022-11-30,20:23:20.000,334,11103389,-795,0,1669839799,12983.678694199996,185.06990288999805,54503.06926944 2022-11-30,20:23:21.000,334,11103395,-795,0,1669839800,12983.577649549996,184.98531332999846,54502.9504884 2022-11-30,20:23:22.000,334,11103380,-795,0,1669839801,12983.59112217,184.95711681000103,54502.90157856 2022-11-30,20:23:23.000,334,11103374,-795,0,1669839802,12983.46313227999,184.7949868200012,54502.964462640004 2022-11-30,20:23:24.000,334,11103359,-795,0,1669839803,12983.274515599995,184.717446390001,54502.92253992 2022-11-30,20:23:25.000,334,11103387,-795,0,1669839804,12983.34187869999,184.59056204999797,54502.817733120006 2022-11-30,20:23:26.000,334,11103376,-795,0,1669839805,12983.079162609989,184.65400421999948,54502.747861920005 2022-11-30,20:23:27.000,334,11103305,-795,0,1669839806,12983.045481059999,184.49892335999903,54502.71292632 2022-11-30,20:23:28.000,334,11103368,-795,0,1669839807,12982.978117959989,184.3226951100005,54502.650042240006 2022-11-30,20:23:29.000,334,11103374,-795,0,1669839808,12982.749083419993,184.50597248999838,54502.60811952 2022-11-30,20:23:30.000,334,11103392,-795,0,1669839809,12982.621093529997,184.39318641000136,54502.60811952 2022-11-30,20:23:31.000,334,11103400,-795,0,1669839810,12982.445949469991,184.386137280002,54502.44042864 2022-11-30,20:23:32.000,334,11103386,-795,0,1669839811,12982.30448695999,184.4848251000003,54502.51029984 2022-11-30,20:23:33.000,334,11103355,-795,0,1669839812,12982.06871611,184.6681024799982,54502.461390000004 2022-11-30,20:23:34.000,334,11103389,-795,0,1669839813,12982.075452419995,184.57646378999925,54502.55920968 2022-11-30,20:23:35.000,334,11103349,-795,0,1669839814,12981.913780979994,184.717446390001,54502.40549304001 2022-11-30,20:23:36.000,334,11103366,-795,0,1669839815,12981.718427989988,184.90072376999888,54502.38453168001 2022-11-30,20:23:37.000,334,11103411,-795,0,1669839816,12981.698219059988,184.70334813000227,54502.16094384 2022-11-30,20:23:38.000,334,11103373,-795,0,1669839817,12981.590438099993,184.74564290999842,54502.16793096001 2022-11-30,20:23:39.000,334,11103369,-795,0,1669839818,12981.550020239993,184.85137986000336,54502.23081504 2022-11-30,20:23:40.000,334,11103365,-795,0,1669839819,12981.428766659992,184.717446390001,54502.23081504 2022-11-30,20:23:41.000,334,11103396,-795,0,1669839820,12981.455711900002,184.5976111800046,54502.112034 2022-11-30,20:23:42.000,334,11103405,-795,0,1669839821,12981.327722009992,184.77383943000314,54502.08408552 2022-11-30,20:23:43.000,334,11103317,-795,0,1669839822,12981.13236902,184.74564290999842,54501.96530448 2022-11-30,20:23:44.000,334,11103349,-795,0,1669839823,12980.98417019999,184.4495794500035,54501.98626584 2022-11-30,20:23:45.000,334,11103323,-795,0,1669839824,12980.94375233999,184.4848251000003,54501.909407520005 2022-11-30,20:23:46.000,334,11103348,-795,0,1669839825,12980.633882079994,184.5976111800046,54501.96530448 2022-11-30,20:23:47.000,334,11103404,-795,0,1669839826,12980.512628499993,184.31564598000114,54501.97229160001 2022-11-30,20:23:48.000,334,11103374,-795,0,1669839827,12980.236439790002,184.2874494600037,54501.83953632 2022-11-30,20:23:49.000,334,11103408,-795,0,1669839828,12980.068032039992,184.52711988000374,54501.85351056001 2022-11-30,20:23:50.000,334,11103355,-795,0,1669839829,12979.926569529991,184.30154772000242,54501.790626480004 2022-11-30,20:23:51.000,334,11103331,-795,0,1669839830,12979.508918309999,184.2381055500009,54501.60197424 2022-11-30,20:23:52.000,334,11103409,-795,0,1669839831,12979.333774249993,184.1112212099979,54501.38537352 2022-11-30,20:23:53.000,334,11103419,-795,0,1669839832,12979.199048050003,184.24515468000027,54501.56703864001 2022-11-30,20:23:54.000,334,11103359,-795,0,1669839833,12979.124948639997,183.97023861000343,54501.525115920005 2022-11-30,20:23:55.000,334,11103426,-795,0,1669839834,12978.868968859992,183.57548733000294,54501.33646368 2022-11-30,20:23:56.000,334,11103364,-795,0,1669839835,12978.801605759996,183.77286296999955,54501.29454096 2022-11-30,20:23:57.000,334,11103374,-795,0,1669839836,12978.727506349991,183.56138907000422,54501.189734160005 2022-11-30,20:23:58.000,334,11103340,-795,0,1669839837,12978.77466052,183.09614649000287,54501.238644000005 2022-11-30,20:23:59.000,334,11103376,-795,0,1669839838,12978.727506349991,183.0890973600035,54501.0989016 2022-11-30,20:24:00.000,334,11103347,-795,0,1669839839,12978.65340694,182.9269673700037,54500.98012056 2022-11-30,20:24:01.000,334,11103392,-795,0,1669839840,12978.67361587,182.6802478200043,54500.74255848 2022-11-30,20:24:02.000,334,11103393,-795,0,1669839841,12978.794869450001,182.39123349000147,54500.60980320001 2022-11-30,20:24:03.000,334,11103350,-795,0,1669839842,12978.67361587,182.123366550004,54500.46307368001 2022-11-30,20:24:04.000,334,11103379,-795,0,1669839843,12978.700561109996,182.109268289998,54500.54691912 2022-11-30,20:24:05.000,334,11103368,-795,0,1669839844,12978.727506349991,181.93304003999947,54500.55390624 2022-11-30,20:24:06.000,334,11103371,-795,0,1669839845,12978.619725389995,181.4184535500026,54500.3303184 2022-11-30,20:24:07.000,334,11103330,-795,0,1669839846,12978.559098599995,181.64402571000392,54500.183588880005 2022-11-30,20:24:08.000,334,11103342,-795,0,1669839847,12978.51194443,181.54533788999834,54500.14166616 2022-11-30,20:24:09.000,334,11103410,-795,0,1669839848,12978.41089978,181.01665314000275,54499.946026800004 2022-11-30,20:24:10.000,334,11103368,-795,0,1669839849,12978.36374560999,181.2351761700047,54499.848207120005 2022-11-30,20:24:11.000,334,11103393,-795,0,1669839850,12978.161656309989,181.14353747999849,54499.67352912001 2022-11-30,20:24:12.000,334,11103373,-795,0,1669839851,12978.235755719994,180.93911271000252,54499.58968368 2022-11-30,20:24:13.000,334,11103360,-795,0,1669839852,12978.074084279993,181.0237022700021,54499.42897992 2022-11-30,20:24:14.000,334,11103441,-795,0,1669839853,12978.175128929994,180.93206358000316,54499.463915520006 2022-11-30,20:24:15.000,334,11103336,-795,0,1669839854,12978.30311881999,180.98845661999803,54499.26827616001 2022-11-30,20:24:16.000,334,11103386,-795,0,1669839855,12978.235755719994,180.98140748999867,54499.11455952 2022-11-30,20:24:17.000,334,11103411,-795,0,1669839856,12978.242492029989,180.79813011000078,54498.93289440001 2022-11-30,20:24:18.000,334,11103374,-795,0,1669839857,12978.498471809995,180.93206358000316,54498.772190640004 2022-11-30,20:24:19.000,334,11103395,-795,0,1669839858,12978.64667062999,180.93911271000252,54498.84904896 2022-11-30,20:24:20.000,334,11103359,-795,0,1669839859,12978.73424266,180.70649142000184,54498.744242160006 2022-11-30,20:24:21.000,334,11103372,-795,0,1669839860,12978.909386719992,180.82632662999822,54498.555589920004 2022-11-30,20:24:22.000,334,11103392,-795,0,1669839861,12979.050849229992,180.7769827200027,54498.443796 2022-11-30,20:24:23.000,334,11103335,-795,0,1669839862,12979.071058159992,180.53731230000267,54498.41584752 2022-11-30,20:24:24.000,334,11103388,-795,0,1669839863,12979.158630190002,180.38223144000222,54498.269118000004 2022-11-30,20:24:25.000,334,11103371,-795,0,1669839864,12979.192311739993,180.53731230000267,54498.03155592 2022-11-30,20:24:26.000,334,11103382,-795,0,1669839865,12979.212520669993,180.3681331800035,54497.84290368 2022-11-30,20:24:27.000,334,11103370,-795,0,1669839866,12979.273147459993,180.19895406000433,54497.71014840001 2022-11-30,20:24:28.000,334,11103359,-795,0,1669839867,12979.380928419989,180.5161649100046,54497.73110976001 2022-11-30,20:24:29.000,334,11103399,-795,0,1669839868,12979.468500449999,180.23419971000112,54497.63329008 2022-11-30,20:24:30.000,334,11103411,-795,0,1669839869,12979.5695451,180.2553470999992,54497.54245752001 2022-11-30,20:24:31.000,334,11103352,-795,0,1669839870,12979.68406236999,180.45272274000308,54497.33983104 2022-11-30,20:24:32.000,334,11103337,-795,0,1669839871,12979.74468915999,180.14961015000154,54497.17214016 2022-11-30,20:24:33.000,334,11103369,-795,0,1669839872,12979.82552487999,180.24124884000048,54497.067333360006 2022-11-30,20:24:34.000,334,11103378,-795,0,1669839873,12980.047823109991,180.33993665999878,54496.96951368001 2022-11-30,20:24:35.000,334,11103397,-795,0,1669839874,12980.310539199992,179.9451853799983,54496.75291296001 2022-11-30,20:24:36.000,334,11103367,-795,0,1669839875,12980.263385029997,180.1707575399996,54496.613170560006 2022-11-30,20:24:37.000,334,11103373,-795,0,1669839876,12980.519364809988,179.90289060000214,54496.68304176001 2022-11-30,20:24:38.000,334,11103364,-795,0,1669839877,12980.674299939994,179.74076061000233,54496.64111904 2022-11-30,20:24:39.000,334,11103352,-795,0,1669839878,12980.714717799994,179.58567975000187,54496.51535088001 2022-11-30,20:24:40.000,334,11103390,-795,0,1669839879,12980.674299939994,179.388304109998,54496.36163424 2022-11-30,20:24:41.000,334,11103403,-795,0,1669839880,12980.815762449995,179.34600933000183,54496.18695624 2022-11-30,20:24:42.000,334,11103403,-795,0,1669839881,12980.82249875999,178.96535631000006,54496.02625248 2022-11-30,20:24:43.000,334,11103350,-795,0,1669839882,12980.88312554999,179.15568282000459,54496.110097920006 2022-11-30,20:24:44.000,334,11103360,-795,0,1669839883,12981.07174223,178.8948650099992,54496.110097920006 2022-11-30,20:24:45.000,334,11103405,-795,0,1669839884,12980.957224959995,178.94420892000198,54495.95638128 2022-11-30,20:24:46.000,334,11103376,-795,0,1669839885,12981.240149979996,178.83847197000432,54495.823626000005 2022-11-30,20:24:47.000,334,11103341,-795,0,1669839886,12981.159314259996,178.97240543999942,54495.83061312 2022-11-30,20:24:48.000,334,11103348,-795,0,1669839887,12981.422030349997,179.01470022000285,54495.69087072 2022-11-30,20:24:49.000,334,11103367,-795,0,1669839888,12981.516338690002,178.80322632000025,54495.57907680001 2022-11-30,20:24:50.000,334,11103364,-795,0,1669839889,12981.448975589992,179.16273195000394,54495.418373040004 2022-11-30,20:24:51.000,334,11103378,-795,0,1669839890,12981.859890499989,178.98650369999814,54495.26465640001 2022-11-30,20:24:52.000,334,11103387,-795,0,1669839891,12981.704955369998,179.00060196000413,54495.11093976 2022-11-30,20:24:53.000,334,11103351,-795,0,1669839892,12982.06197979999,179.02879848000157,54495.00613296001 2022-11-30,20:24:54.000,334,11103383,-795,0,1669839893,12982.378586369996,178.83142283999769,54495.034081440004 2022-11-30,20:24:55.000,334,11103316,-795,0,1669839894,12982.257332789995,178.91601240000455,54494.89433904 2022-11-30,20:24:56.000,334,11103366,-795,0,1669839895,12982.755819730002,178.4648680800019,54494.69171256001 2022-11-30,20:24:57.000,334,11103335,-795,0,1669839896,12982.587411979992,178.7468332799981,54494.531008800004 2022-11-30,20:24:58.000,334,11103370,-795,0,1669839897,12983.052217369994,178.49306459999934,54494.51004744 2022-11-30,20:24:59.000,334,11103331,-795,0,1669839898,12983.045481059999,178.22519766000187,54494.363317920004 2022-11-30,20:25:00.000,334,11103378,-795,0,1669839899,12983.106107849999,178.55650677000085,54494.29344672 2022-11-30,20:25:01.000,334,11103423,-795,0,1669839900,12983.712375750001,178.01372375999927,54494.18863992001 2022-11-30,20:25:02.000,334,11103378,-795,0,1669839901,12983.40250548999,178.45781895000255,54493.993000559996 2022-11-30,20:25:03.000,334,11103352,-795,0,1669839902,12984.049191249993,178.23224679000123,54494.02094904001 2022-11-30,20:25:04.000,334,11103381,-795,0,1669839903,12983.961619219997,178.11241158000485,54493.76941272 2022-11-30,20:25:05.000,334,11103384,-795,0,1669839904,12984.345588889999,178.73978414999874,54493.67159304 2022-11-30,20:25:06.000,334,11103363,-795,0,1669839905,12985.046165129992,178.0560185400027,54493.552812 2022-11-30,20:25:07.000,334,11103361,-795,0,1669839906,12984.372534129994,178.61994894000236,54493.38512112 2022-11-30,20:25:08.000,334,11103419,-795,0,1669839907,12985.753477679995,178.33093460999953,54493.56678624001 2022-11-30,20:25:09.000,334,11103379,-795,0,1669839908,12985.524443139999,178.42962242999783,54493.39210824 2022-11-30,20:25:10.000,334,11103384,-795,0,1669839909,12985.64569672,178.8102754499996,54493.308262800005 2022-11-30,20:25:11.000,334,11103329,-795,0,1669839910,12986.319327719997,177.95028158999776,54493.140571920005 2022-11-30,20:25:12.000,334,11103376,-795,0,1669839911,12985.96230328999,178.93715979000262,54493.028778 2022-11-30,20:25:13.000,334,11103414,-795,0,1669839912,12986.831287279994,178.28159070000402,54493.11262344001 2022-11-30,20:25:14.000,334,11103353,-795,0,1669839913,12986.117238419996,178.52126112000406,54492.77025456 2022-11-30,20:25:15.000,334,11103403,-795,0,1669839914,12986.831287279994,178.70453850000195,54492.805190160005 2022-11-30,20:25:16.000,334,11103363,-795,0,1669839915,12986.851496209994,178.32388548000017,54492.67942200001 2022-11-30,20:25:17.000,334,11103391,-795,0,1669839916,12986.480999159998,178.99355283000477,54492.54666672 2022-11-30,20:25:18.000,334,11103360,-795,0,1669839917,12987.255674809996,178.4014259100004,54492.7143576 2022-11-30,20:25:19.000,334,11103329,-795,0,1669839918,12986.85823251999,179.01470022000285,54492.55365384 2022-11-30,20:25:20.000,334,11103393,-795,0,1669839919,12987.383664699992,178.81732457999897,54492.588589440005 2022-11-30,20:25:21.000,334,11103375,-795,0,1669839920,12986.91885930999,178.9089632699979,54492.32307888001 2022-11-30,20:25:22.000,334,11103361,-795,0,1669839921,12987.491445660002,179.13453542999923,54492.31609176001 2022-11-30,20:25:23.000,334,11103375,-795,0,1669839922,12987.417346249997,179.07109325999772,54492.44884704 2022-11-30,20:25:24.000,334,11103404,-795,0,1669839923,12987.491445660002,179.18387934000202,54492.40692432 2022-11-30,20:25:25.000,334,11103374,-795,0,1669839924,12987.767634369993,179.1063389100018,54492.35801448 2022-11-30,20:25:26.000,334,11103416,-795,0,1669839925,12987.868679019994,179.5010901900023,54492.29513040001 2022-11-30,20:25:27.000,334,11103389,-795,0,1669839926,12988.21896713999,179.04994586999965,54492.36500160001 2022-11-30,20:25:28.000,334,11103397,-795,0,1669839927,12988.09771355999,179.43764802000078,54492.1903236 2022-11-30,20:25:29.000,334,11103441,-795,0,1669839928,12988.683772529992,179.52928670999972,54492.183336480004 2022-11-30,20:25:30.000,334,11103367,-795,0,1669839929,12988.495155849996,179.58567975000187,54492.14840088001 2022-11-30,20:25:31.000,334,11103381,-795,0,1669839930,12988.845443969993,179.49404106000293,54491.92481304 2022-11-30,20:25:32.000,334,11103369,-795,0,1669839931,12989.114896369989,179.7125640900049,54491.95974864001 2022-11-30,20:25:33.000,334,11103399,-795,0,1669839932,12989.38434877,179.90289060000214,54492.015645600004 2022-11-30,20:25:34.000,334,11103409,-795,0,1669839933,12989.55949282999,179.64912192000338,54491.91083880001 2022-11-30,20:25:35.000,334,11103338,-795,0,1669839934,12989.734636889996,179.92403799000022,54491.77109640001 2022-11-30,20:25:36.000,334,11103377,-795,0,1669839935,12989.909780950002,180.10026623999875,54491.54052144 2022-11-30,20:25:37.000,334,11103405,-795,0,1669839936,12990.064716079993,179.83239930000127,54491.512572960004 2022-11-30,20:25:38.000,334,11103386,-795,0,1669839937,12990.307223239994,179.9451853799983,54491.52654720001 2022-11-30,20:25:39.000,334,11103365,-795,0,1669839938,12990.185969659993,180.3187892700007,54491.42872752 2022-11-30,20:25:40.000,334,11103344,-795,0,1669839939,12990.610357189995,180.01567667999916,54491.414753280005 2022-11-30,20:25:41.000,334,11103402,-795,0,1669839940,12990.39479526999,180.07911885000067,54491.247062400005 2022-11-30,20:25:42.000,334,11103391,-795,0,1669839941,12990.66424767,180.38223144000222,54491.20513968 2022-11-30,20:25:43.000,334,11103323,-795,0,1669839942,12990.6844566,180.29764188000263,54491.19116544001 2022-11-30,20:25:44.000,334,11103372,-795,0,1669839943,12990.69792921999,179.95223450999765,54490.93264200001 2022-11-30,20:25:45.000,334,11103392,-795,0,1669839944,12990.82591911,180.33288752999943,54490.93264200001 2022-11-30,20:25:46.000,334,11103366,-795,0,1669839945,12990.832655419996,180.24829796999984,54490.66014432 2022-11-30,20:25:47.000,334,11103403,-795,0,1669839946,12990.78550125,179.89584147000278,54490.63219584 2022-11-30,20:25:48.000,334,11103387,-795,0,1669839947,12990.974117929996,179.91698886000086,54490.583286 2022-11-30,20:25:49.000,334,11103397,-795,0,1669839948,12990.900018519991,180.17780666999897,54490.52040192001 2022-11-30,20:25:50.000,334,11103367,-795,0,1669839949,12991.122316749992,179.67731844000082,54490.45053072001 2022-11-30,20:25:51.000,334,11103352,-795,0,1669839950,12991.108844130002,179.64207279000402,54490.16405880001 2022-11-30,20:25:52.000,334,11103347,-795,0,1669839951,12991.243570329993,179.8746940800047,54490.06623912001 2022-11-30,20:25:53.000,334,11103394,-795,0,1669839952,12991.337878669998,179.62797452999803,54489.89156112 2022-11-30,20:25:54.000,334,11103368,-795,0,1669839953,12991.647748929994,179.40945150000334,54489.49329528001 2022-11-30,20:25:55.000,334,11103394,-795,0,1669839954,12991.553440589989,179.50813932000165,54489.57714072 2022-11-30,20:25:56.000,334,11103380,-795,0,1669839955,12991.910465019995,179.5010901900023,54489.45835968 2022-11-30,20:25:57.000,334,11103397,-795,0,1669839956,12992.139499559991,179.5645323600038,54489.42342408001 2022-11-30,20:25:58.000,334,11103395,-795,0,1669839957,12992.341588859992,179.40945150000334,54489.41643696 2022-11-30,20:25:59.000,334,11103379,-795,0,1669839958,12992.543678159993,179.1415845599986,54489.38848848 2022-11-30,20:26:00.000,334,11103362,-795,0,1669839959,12992.503260299993,179.7125640900049,54489.24175896 2022-11-30,20:26:01.000,334,11103425,-795,0,1669839960,12992.786185319994,179.48699193000357,54489.12297792 2022-11-30,20:26:02.000,334,11103392,-795,0,1669839961,12992.90070259,179.2332232500048,54489.01118400001 2022-11-30,20:26:03.000,334,11103382,-795,0,1669839962,12992.718822219998,179.5997780100006,54488.9762484 2022-11-30,20:26:04.000,334,11103335,-795,0,1669839963,12993.14320975,179.81830104000255,54488.969261280006 2022-11-30,20:26:05.000,334,11103351,-795,0,1669839964,12993.250990709996,179.5504340999978,54489.07406808 2022-11-30,20:26:06.000,334,11103348,-795,0,1669839965,12993.385716910001,179.5010901900023,54488.92733856 2022-11-30,20:26:07.000,334,11103343,-795,0,1669839966,12993.22404547,180.14961015000154,54488.836506 2022-11-30,20:26:08.000,334,11103369,-795,0,1669839967,12993.648433000002,179.65617105000274,54488.78759616 2022-11-30,20:26:09.000,334,11103379,-795,0,1669839968,12993.439607389992,179.86764494999807,54488.82253176001 2022-11-30,20:26:10.000,334,11103377,-795,0,1669839969,12993.850522299988,180.38928057000157,54488.850480240006 2022-11-30,20:26:11.000,334,11103361,-795,0,1669839970,12993.756213959998,180.11436450000474,54488.67580224001 2022-11-30,20:26:12.000,334,11103354,-795,0,1669839971,12993.762950269993,180.23419971000112,54488.71073784 2022-11-30,20:26:13.000,334,11103397,-795,0,1669839972,12994.34227293,180.3187892700007,54488.82253176001 2022-11-30,20:26:14.000,334,11103339,-795,0,1669839973,12994.167128869994,180.98140748999867,54488.850480240006 2022-11-30,20:26:15.000,334,11103328,-795,0,1669839974,12994.389427099995,180.49501751999924,54488.87144160001 2022-11-30,20:26:16.000,334,11103367,-795,0,1669839975,12994.537625919991,180.748786199998,54488.64785376 2022-11-30,20:26:17.000,334,11103356,-795,0,1669839976,12995.042849169993,181.25632356000278,54488.81554464 2022-11-30,20:26:18.000,334,11103322,-795,0,1669839977,12994.914859279997,181.29861833999894,54488.850480240006 2022-11-30,20:26:19.000,334,11103378,-795,0,1669839978,12995.285356329994,181.12943921999977,54488.86445448 2022-11-30,20:26:20.000,334,11103419,-795,0,1669839979,12995.51439086999,181.6158291899992,54488.91336432 2022-11-30,20:26:21.000,334,11103399,-795,0,1669839980,12995.830997439996,181.48894485000346,54488.92035144001 2022-11-30,20:26:22.000,334,11103398,-795,0,1669839981,12995.985932570002,181.72156614000414,54488.91336432 2022-11-30,20:26:23.000,334,11103345,-795,0,1669839982,12996.161076629993,181.6792713600007,54488.92733856 2022-11-30,20:26:24.000,334,11103361,-795,0,1669839983,12996.444001649994,181.74271353000222,54488.969261280006 2022-11-30,20:26:25.000,334,11103360,-795,0,1669839984,12996.464210579994,181.62287831999856,54488.98323552 2022-11-30,20:26:26.000,334,11103436,-795,0,1669839985,12996.59220046999,181.73566440000286,54488.89240296001 2022-11-30,20:26:27.000,334,11103371,-795,0,1669839986,12996.585464159994,181.63697658000456,54488.948299920005 2022-11-30,20:26:28.000,334,11103367,-795,0,1669839987,12996.686508809995,181.49599398000282,54489.03913248001 2022-11-30,20:26:29.000,334,11103382,-795,0,1669839988,12996.767344529995,181.333863990003,54489.17188776 2022-11-30,20:26:30.000,334,11103391,-795,0,1669839989,12996.79428976999,181.38320789999852,54489.22778472001 2022-11-30,20:26:31.000,334,11103359,-795,0,1669839990,12996.444001649994,181.59468180000113,54489.17887488001 2022-11-30,20:26:32.000,334,11103342,-795,0,1669839991,12996.666299879995,181.0096040100034,54489.018171120006 2022-11-30,20:26:33.000,334,11103357,-795,0,1669839992,12996.53830999,181.17878313000256,54488.9762484 2022-11-30,20:26:34.000,334,11103368,-795,0,1669839993,12996.316011759998,181.70746787999815,54489.09502944 2022-11-30,20:26:35.000,334,11103396,-795,0,1669839994,12996.524837369994,181.24222530000407,54489.1509264 2022-11-30,20:26:36.000,334,11103371,-795,0,1669839995,12996.585464159994,181.25632356000278,54489.01118400001 2022-11-30,20:26:37.000,334,11103389,-795,0,1669839996,12996.430529029989,182.27844741000445,54489.1509264 2022-11-30,20:26:38.000,334,11103374,-795,0,1669839997,12996.8818618,181.59468180000113,54489.26272032 2022-11-30,20:26:39.000,334,11103377,-795,0,1669839998,12996.57872785,182.0387769900044,54489.17887488001 2022-11-30,20:26:40.000,334,11103348,-795,0,1669839999,12997.063742170001,182.41238087999955,54489.12996504001 2022-11-30,20:26:41.000,334,11103309,-795,0,1669840000,12996.888598109996,182.64500217000023,54488.89240296001 2022-11-30,20:26:42.000,334,11103373,-795,0,1669840001,12997.279304089992,182.41238087999955,54489.03913248001 2022-11-30,20:26:43.000,334,11103397,-795,0,1669840002,12997.198468369992,182.9410656300024,54488.997209760004 2022-11-30,20:26:44.000,334,11103399,-795,0,1669840003,12997.555492799998,183.08204823000415,54488.95528704 2022-11-30,20:26:45.000,334,11103371,-795,0,1669840004,12997.521811249993,182.99040953999793,54489.17887488001 2022-11-30,20:26:46.000,334,11103373,-795,0,1669840005,12997.81147257999,183.025655190002,54489.22778472001 2022-11-30,20:26:47.000,334,11103343,-795,0,1669840006,12997.683482689994,183.28647300000011,54489.10900368001 2022-11-30,20:26:48.000,334,11103358,-795,0,1669840007,12997.87209936999,183.3217186500042,54488.95528704 2022-11-30,20:26:49.000,334,11103399,-795,0,1669840008,12997.89230829999,182.95516389000113,54489.018171120006 2022-11-30,20:26:50.000,334,11103382,-795,0,1669840009,12997.89230829999,183.20188344000053,54488.87842872 2022-11-30,20:26:51.000,334,11103345,-795,0,1669840010,12997.87209936999,183.13844126999902,54488.77362192001 2022-11-30,20:26:52.000,334,11103372,-795,0,1669840011,12998.11460652999,182.74368998999853,54488.78759616 2022-11-30,20:26:53.000,334,11103378,-795,0,1669840012,12998.09439759999,182.9269673700037,54488.81554464 2022-11-30,20:26:54.000,334,11103402,-795,0,1669840013,12998.134815459991,182.93401650000305,54488.87842872 2022-11-30,20:26:55.000,334,11103345,-795,0,1669840014,12997.885571989995,182.78598477000196,54488.682789360006 2022-11-30,20:26:56.000,334,11103377,-795,0,1669840015,12998.067452359996,182.95516389000113,54488.66881512 2022-11-30,20:26:57.000,334,11103354,-795,0,1669840016,12998.14155177,182.9128691099977,54488.67580224001 2022-11-30,20:26:58.000,334,11103384,-795,0,1669840017,12998.07418866999,182.96926214999985,54488.60593104001 2022-11-30,20:26:59.000,334,11103358,-795,0,1669840018,12998.384058930002,182.9763112799992,54488.731699200005 2022-11-30,20:27:00.000,334,11103395,-795,0,1669840019,12998.444685720002,183.1243430100003,54488.70375072001 2022-11-30,20:27:01.000,334,11103384,-795,0,1669840020,12998.552466679997,183.15253952999774,54488.55702120001 2022-11-30,20:27:02.000,334,11103353,-795,0,1669840021,12998.741083359993,183.36401343000034,54488.612918160004 2022-11-30,20:27:03.000,334,11103358,-795,0,1669840022,12999.044217309995,183.469750379998,54488.60593104001 2022-11-30,20:27:04.000,334,11103436,-795,0,1669840023,12999.09810779,183.50499603000208,54488.633879520006 2022-11-30,20:27:05.000,334,11103388,-795,0,1669840024,12999.529231629997,183.56843820000358,54488.65484088001 2022-11-30,20:27:06.000,334,11103340,-795,0,1669840025,12999.434923289991,183.98433687000215,54488.55702120001 2022-11-30,20:27:07.000,334,11103404,-795,0,1669840026,12999.529231629997,183.80105949000426,54488.612918160004 2022-11-30,20:27:08.000,334,11103360,-795,0,1669840027,12999.529231629997,184.1253194700039,54488.79458328001 2022-11-30,20:27:09.000,334,11103371,-795,0,1669840028,12999.805420340002,184.40728467000008,54488.969261280006 2022-11-30,20:27:10.000,334,11103367,-795,0,1669840029,12999.556176869992,184.45662858000287,54488.997209760004 2022-11-30,20:27:11.000,334,11103374,-795,0,1669840030,12999.441659600001,184.46367771000223,54489.02515824 2022-11-30,20:27:12.000,334,11103344,-795,0,1669840031,12999.38103281,184.61875857000268,54488.89240296001 2022-11-30,20:27:13.000,334,11103352,-795,0,1669840032,12999.11831672,184.9782641999991,54488.997209760004 2022-11-30,20:27:14.000,334,11103411,-795,0,1669840033,12998.781501219994,184.9430185500023,54489.136952160006 2022-11-30,20:27:15.000,334,11103380,-795,0,1669840034,12998.774764909998,184.7949868200012,54489.07406808 2022-11-30,20:27:16.000,334,11103400,-795,0,1669840035,12998.552466679997,185.3871137399983,54489.12297792 2022-11-30,20:27:17.000,334,11103357,-795,0,1669840036,12998.437949409992,185.26727853000193,54489.17188776 2022-11-30,20:27:18.000,334,11103350,-795,0,1669840037,12998.249332729996,185.3730154799996,54489.03913248001 2022-11-30,20:27:19.000,334,11103370,-795,0,1669840038,12998.424476790002,185.85235631999967,54489.332591520004 2022-11-30,20:27:20.000,334,11103373,-795,0,1669840039,12998.498576199992,185.9298967499999,54489.31861728 2022-11-30,20:27:21.000,334,11103372,-795,0,1669840040,12998.485103580002,186.1766162999993,54489.2906688 2022-11-30,20:27:22.000,334,11103377,-795,0,1669840041,12998.869073249989,186.38104107000254,54489.33957864 2022-11-30,20:27:23.000,334,11103377,-795,0,1669840042,12999.05768993,186.37399194000318,54489.472333920006 2022-11-30,20:27:24.000,334,11103402,-795,0,1669840043,12999.21262505999,186.60661323000386,54489.6050892 2022-11-30,20:27:25.000,334,11103407,-795,0,1669840044,12999.596594729992,186.57841670999915,54489.6050892 2022-11-30,20:27:26.000,334,11103369,-795,0,1669840045,12999.623539970002,186.6700553999981,54489.51425664001 2022-11-30,20:27:27.000,334,11103376,-795,0,1669840046,12999.852574509998,186.61366236000322,54489.55617936 2022-11-30,20:27:28.000,334,11103358,-795,0,1669840047,12999.839101889993,186.85333278000326,54489.640024800006 2022-11-30,20:27:29.000,334,11103394,-795,0,1669840048,12999.872783439998,186.81808712999918,54489.68194752001 2022-11-30,20:27:30.000,334,11103356,-795,0,1669840049,12999.946882849988,186.8815293000007,54489.69592176 2022-11-30,20:27:31.000,334,11103388,-795,0,1669840050,12999.657221519992,187.1282488500001,54489.56316648001 2022-11-30,20:27:32.000,334,11103369,-795,0,1669840051,12999.542704250001,187.2410349300044,54489.69592176 2022-11-30,20:27:33.000,334,11103360,-795,0,1669840052,12999.407978049996,187.17759276000288,54489.8147028 2022-11-30,20:27:34.000,334,11103400,-795,0,1669840053,12999.306933399996,187.65693360000296,54489.80771568001 2022-11-30,20:27:35.000,334,11103383,-795,0,1669840054,12999.25977923,187.79086706999806,54489.87059976 2022-11-30,20:27:36.000,334,11103373,-795,0,1669840055,12998.761292289993,187.9459479299985,54489.73085736001 2022-11-30,20:27:37.000,334,11103363,-795,0,1669840056,12998.99032682999,188.1785692199992,54489.84963840001 2022-11-30,20:27:38.000,334,11103396,-795,0,1669840057,12998.768028599989,188.4887309400001,54489.87758688001 2022-11-30,20:27:39.000,334,11103340,-795,0,1669840058,12998.936436349999,188.56627137000032,54489.94047096 2022-11-30,20:27:40.000,334,11103339,-795,0,1669840059,12998.842128009994,188.75659788000485,54490.059252 2022-11-30,20:27:41.000,334,11103381,-795,0,1669840060,12999.07116254999,189.0103665600036,54489.9893808 2022-11-30,20:27:42.000,334,11103353,-795,0,1669840061,12999.104844099995,189.15134915999806,54489.91252248 2022-11-30,20:27:43.000,334,11103346,-795,0,1669840062,12999.25977923,189.22184045999893,54490.073226240005 2022-11-30,20:27:44.000,334,11103366,-795,0,1669840063,12999.455132219991,189.51085479000176,54490.122136080005 2022-11-30,20:27:45.000,334,11103366,-795,0,1669840064,12999.434923289991,189.68003391000093,54489.9893808 2022-11-30,20:27:46.000,334,11103381,-795,0,1669840065,12999.630276279997,189.73642695000308,54490.01732928001 2022-11-30,20:27:47.000,334,11103379,-795,0,1669840066,12999.798684029993,190.1241291000042,54490.01732928001 2022-11-30,20:27:48.000,334,11103391,-795,0,1669840067,12999.886256059988,190.2580625699993,54490.240917120005 2022-11-30,20:27:49.000,334,11103384,-795,0,1669840068,12999.967091779989,190.42724168999848,54490.35271104001 2022-11-30,20:27:50.000,334,11103416,-795,0,1669840069,12999.906464989988,190.81494383999961,54490.41559512 2022-11-30,20:27:51.000,334,11103334,-795,0,1669840070,13000.202862629994,190.8360912299977,54490.40162088001 2022-11-30,20:27:52.000,334,11103339,-795,0,1669840071,12999.832365579998,191.28018642000097,54490.45053072001 2022-11-30,20:27:53.000,334,11103360,-795,0,1669840072,13000.14897214999,191.35067772000184,54490.56931176001 2022-11-30,20:27:54.000,334,11103383,-795,0,1669840073,13000.25001679999,191.5692007500038,54490.52040192001 2022-11-30,20:27:55.000,334,11103361,-795,0,1669840074,13000.14897214999,191.9639520300043,54490.54835040001 2022-11-30,20:27:56.000,334,11103353,-795,0,1669840075,13000.41842455,191.8159203000032,54490.47149208001 2022-11-30,20:27:57.000,334,11103312,-795,0,1669840076,13000.526205509996,192.20362245000433,54490.82084808 2022-11-30,20:27:58.000,334,11103391,-795,0,1669840077,13000.795657909992,192.40099809000094,54490.97456472001 2022-11-30,20:27:59.000,334,11103344,-795,0,1669840078,13001.038165069993,192.2247698400024,54490.93962912 2022-11-30,20:28:00.000,334,11103333,-795,0,1669840079,13001.152682339998,192.64066851000098,54490.97456472001 2022-11-30,20:28:01.000,334,11103394,-795,0,1669840080,13001.422134739994,192.64771764000034,54490.92565488 2022-11-30,20:28:02.000,334,11103351,-795,0,1669840081,13001.705059759995,192.6829632900044,54490.91866776 2022-11-30,20:28:03.000,334,11103379,-795,0,1669840082,13001.833049649991,193.25394282000343,54491.08635864 2022-11-30,20:28:04.000,334,11103415,-795,0,1669840083,13002.237228249993,193.04246892000083,54491.22610104 2022-11-30,20:28:05.000,334,11103389,-795,0,1669840084,13002.297855039993,193.41607281000324,54491.3518692 2022-11-30,20:28:06.000,334,11103388,-795,0,1669840085,13002.560571129994,193.83902061000117,54491.49859872 2022-11-30,20:28:07.000,334,11103367,-795,0,1669840086,13002.75592412,194.00115060000098,54491.512572960004 2022-11-30,20:28:08.000,334,11103404,-795,0,1669840087,13002.70876994999,194.35360709999804,54491.44968888 2022-11-30,20:28:09.000,334,11103367,-795,0,1669840088,13002.984958659996,194.6567196899996,54491.65231536001 2022-11-30,20:28:10.000,334,11103364,-795,0,1669840089,13003.05905807,194.95983228000114,54491.701225200006 2022-11-30,20:28:11.000,334,11103369,-795,0,1669840090,13003.153366409992,195.53081181000016,54491.88987744001 2022-11-30,20:28:12.000,334,11103388,-795,0,1669840091,13003.523863459988,195.59425398000167,54492.00167136 2022-11-30,20:28:13.000,334,11103341,-795,0,1669840092,13003.483445600003,196.0172017799996,54492.11346528 2022-11-30,20:28:14.000,334,11103359,-795,0,1669840093,13003.577753939993,196.55293566000182,54492.30910464 2022-11-30,20:28:15.000,334,11103380,-795,0,1669840094,13004.082977189995,196.4753952300016,54492.5746152 2022-11-30,20:28:16.000,334,11103326,-795,0,1669840095,13003.752897999999,197.0322765000019,54492.67942200001 2022-11-30,20:28:17.000,334,11103363,-795,0,1669840096,13004.419792690001,197.0675221499987,54492.79121592 2022-11-30,20:28:18.000,334,11103383,-795,0,1669840097,13004.210967079991,197.34948735000216,54492.756280320005 2022-11-30,20:28:19.000,334,11103404,-795,0,1669840098,13004.507364719997,197.6737473300018,54493.07070072 2022-11-30,20:28:20.000,334,11103355,-795,0,1669840099,13005.059742139994,197.4411260400011,54493.20345600001 2022-11-30,20:28:21.000,334,11103357,-795,0,1669840100,13004.662299850002,198.07554774000164,54493.189481760004 2022-11-30,20:28:22.000,334,11103347,-795,0,1669840101,13005.484129669996,197.8358773200016,54493.427043840005 2022-11-30,20:28:23.000,334,11103370,-795,0,1669840102,13005.10689630999,198.02620382999885,54493.38512112 2022-11-30,20:28:24.000,334,11103374,-795,0,1669840103,13005.780527310002,198.07554774000164,54493.60870896 2022-11-30,20:28:25.000,334,11103356,-795,0,1669840104,13005.585174319996,198.25177599000017,54493.62967032 2022-11-30,20:28:26.000,334,11103354,-795,0,1669840105,13005.982616609988,198.15308817000187,54493.73447712001 2022-11-30,20:28:27.000,334,11103407,-795,0,1669840106,13006.090397569998,197.8852212300044,54493.72050288 2022-11-30,20:28:28.000,334,11103362,-795,0,1669840107,13006.023034469988,198.4773481500015,54493.67159304 2022-11-30,20:28:29.000,334,11103376,-795,0,1669840108,13006.67645654,197.6525999400037,54494.02094904001 2022-11-30,20:28:30.000,334,11103346,-795,0,1669840109,13006.171233289999,198.20243208000466,54493.96505208 2022-11-30,20:28:31.000,334,11103343,-795,0,1669840110,13006.649511299991,197.9204668800012,54493.99998768001 2022-11-30,20:28:32.000,334,11103390,-795,0,1669840111,13006.440685689995,197.69489471999987,54494.01396192 2022-11-30,20:28:33.000,334,11103409,-795,0,1669840112,13006.52825771999,198.0473512200042,54494.06287176 2022-11-30,20:28:34.000,334,11103391,-795,0,1669840113,13006.46763092999,197.6878455900005,54494.12575584 2022-11-30,20:28:35.000,334,11103380,-795,0,1669840114,13006.57541189,197.91341775000183,54494.03492328 2022-11-30,20:28:36.000,334,11103370,-795,0,1669840115,13006.44742199999,197.99095818000205,54494.05588464 2022-11-30,20:28:37.000,334,11103387,-795,0,1669840116,13006.69666547,198.20948121000401,54494.251524 2022-11-30,20:28:38.000,334,11103416,-795,0,1669840117,13006.642774989996,198.4421025000047,54494.33536944001 2022-11-30,20:28:39.000,334,11103414,-795,0,1669840118,13006.905491079997,198.35046380999847,54494.29344672 2022-11-30,20:28:40.000,334,11103371,-795,0,1669840119,13006.912227389992,198.90029594999942,54494.3213952 2022-11-30,20:28:41.000,334,11103432,-795,0,1669840120,13007.46460480999,198.8861976900007,54494.23056264 2022-11-30,20:28:42.000,334,11103361,-795,0,1669840121,13007.370296469999,199.2316050599984,54494.20960128001 2022-11-30,20:28:43.000,334,11103358,-795,0,1669840122,13007.996773300001,199.3796367899995,54494.30742096001 2022-11-30,20:28:44.000,334,11103339,-795,0,1669840123,13008.562623339989,199.42193157000293,54494.34235656 2022-11-30,20:28:45.000,334,11103409,-795,0,1669840124,13008.86575728999,200.10569717999897,54494.314408080005 2022-11-30,20:28:46.000,334,11103424,-795,0,1669840125,13009.357507920002,199.9999602300013,54494.22357552 2022-11-30,20:28:47.000,334,11103359,-795,0,1669840126,13009.667378179998,200.66257844999927,54494.34235656 2022-11-30,20:28:48.000,334,11103370,-795,0,1669840127,13009.829049619999,200.64848019000056,54494.3912664 2022-11-30,20:28:49.000,334,11103387,-795,0,1669840128,13009.90988534,200.78241366000293,54494.40524064001 2022-11-30,20:28:50.000,334,11103380,-795,0,1669840129,13010.08502939999,200.71897149000142,54494.34934368 2022-11-30,20:28:51.000,334,11103340,-795,0,1669840130,13010.06482046999,200.64848019000056,54494.3912664 2022-11-30,20:28:52.000,334,11103400,-795,0,1669840131,13010.617197890002,200.5779888899997,54494.51004744 2022-11-30,20:28:53.000,334,11103372,-795,0,1669840132,13010.590252649992,200.84585583000444,54494.60786712 2022-11-30,20:28:54.000,334,11103357,-795,0,1669840133,13010.772133019993,200.676676709998,54494.61485424 2022-11-30,20:28:55.000,334,11103364,-795,0,1669840134,13011.075266969994,200.7894627900023,54494.62882848 2022-11-30,20:28:56.000,334,11103379,-795,0,1669840135,13011.04158541999,200.95864191000146,54494.52402168001 2022-11-30,20:28:57.000,334,11103391,-795,0,1669840136,13011.10221220999,201.261754500003,54494.328382319996 2022-11-30,20:28:58.000,334,11103393,-795,0,1669840137,13011.317774129995,201.1630666800047,54494.62882848 2022-11-30,20:28:59.000,334,11103350,-795,0,1669840138,13011.4322914,201.53667056999984,54494.81049360001 2022-11-30,20:29:00.000,334,11103372,-795,0,1669840139,13011.849942619992,201.97371663000376,54494.90132616 2022-11-30,20:29:01.000,334,11103360,-795,0,1669840140,13011.567017599991,201.98076576000312,54494.76158376001 2022-11-30,20:29:02.000,334,11103396,-795,0,1669840141,13012.058768229988,202.38961530000233,54494.82446784 2022-11-30,20:29:03.000,334,11103334,-795,0,1669840142,13012.180021809989,202.37551704000361,54494.85241632 2022-11-30,20:29:04.000,334,11103370,-795,0,1669840143,13012.415792659995,202.97469309000007,54494.97818448001 2022-11-30,20:29:05.000,334,11103386,-795,0,1669840144,13012.60440933999,203.0028896100048,54495.04106856 2022-11-30,20:29:06.000,334,11103360,-795,0,1669840145,13012.853652810001,202.93239831000392,54495.06202992 2022-11-30,20:29:07.000,334,11103381,-795,0,1669840146,13013.015324250002,203.62321304999932,54494.985171600005 2022-11-30,20:29:08.000,334,11103375,-795,0,1669840147,13013.325194509998,203.52452523000102,54495.13190112 2022-11-30,20:29:09.000,334,11103396,-795,0,1669840148,13013.48012963999,203.58091827000317,54495.1598496 2022-11-30,20:29:10.000,334,11103357,-795,0,1669840149,13013.64180107999,204.0673082400026,54495.17382384001 2022-11-30,20:29:11.000,334,11103312,-795,0,1669840150,13014.059452299996,203.74304826000298,54495.09696552001 2022-11-30,20:29:12.000,334,11103350,-795,0,1669840151,13013.93146241,204.1518978000022,54495.11093976 2022-11-30,20:29:13.000,334,11103398,-795,0,1669840152,13014.281750529997,204.15894693000155,54495.18779808 2022-11-30,20:29:14.000,334,11103403,-795,0,1669840153,13014.450158279993,204.20829084000434,54495.18081096 2022-11-30,20:29:15.000,334,11103364,-795,0,1669840154,13014.578148169989,204.57484560000012,54495.2297208 2022-11-30,20:29:16.000,334,11103391,-795,0,1669840155,13014.67919281999,204.34222430999944,54495.222733680006 2022-11-30,20:29:17.000,334,11103348,-795,0,1669840156,13014.86107318999,204.60304212000483,54495.30657912 2022-11-30,20:29:18.000,334,11103411,-795,0,1669840157,13015.00253569999,204.82861427999887,54495.45330864 2022-11-30,20:29:19.000,334,11103368,-795,0,1669840158,13015.19115238,204.46910865000245,54495.39741168 2022-11-30,20:29:20.000,334,11103384,-795,0,1669840159,13015.211361310001,204.86385993000295,54495.44632152 2022-11-30,20:29:21.000,334,11103344,-795,0,1669840160,13015.373032750002,204.9343512300038,54495.369463200004 2022-11-30,20:29:22.000,334,11103403,-795,0,1669840161,13015.629012529993,204.5255016900046,54495.42536016 2022-11-30,20:29:23.000,334,11103399,-795,0,1669840162,13015.507758949992,205.09648122000362,54495.418373040004 2022-11-30,20:29:24.000,334,11103362,-795,0,1669840163,13016.06687268,204.55369821000204,54495.64894800001 2022-11-30,20:29:25.000,334,11103381,-795,0,1669840164,13015.770475039993,204.92025296999782,54495.50221848 2022-11-30,20:29:26.000,334,11103418,-795,0,1669840165,13016.22854412,204.70172994000313,54495.57907680001 2022-11-30,20:29:27.000,334,11103342,-795,0,1669840166,13016.255489359995,204.48320691000117,54495.607025280005 2022-11-30,20:29:28.000,334,11103351,-795,0,1669840167,13016.26896198,204.80041776000144,54495.50920560001 2022-11-30,20:29:29.000,334,11103399,-795,0,1669840168,13016.693349510002,204.34222430999944,54495.50920560001 2022-11-30,20:29:30.000,334,11103385,-795,0,1669840169,13016.477787589996,204.63123864000227,54495.488244240005 2022-11-30,20:29:31.000,334,11103354,-795,0,1669840170,13016.659667959997,204.08140650000132,54495.299592 2022-11-30,20:29:32.000,334,11103401,-795,0,1669840171,13016.612513790002,204.25763474999985,54495.32754048 2022-11-30,20:29:33.000,334,11103369,-795,0,1669840172,13016.666404269992,204.1025538899994,54495.42536016 2022-11-30,20:29:34.000,334,11103401,-795,0,1669840173,13016.801130469998,203.59501653000189,54495.3345276 2022-11-30,20:29:35.000,334,11103400,-795,0,1669840174,13016.538414379997,203.7571465200017,54495.201772320004 2022-11-30,20:29:36.000,334,11103341,-795,0,1669840175,13016.491260210001,203.55272174999845,54495.166836719996 2022-11-30,20:29:37.000,334,11103429,-795,0,1669840176,13016.592304860002,202.82666135999898,54494.95722312001 2022-11-30,20:29:38.000,334,11103374,-795,0,1669840177,13016.114026849995,203.38354262999928,54494.88036480001 2022-11-30,20:29:39.000,334,11103418,-795,0,1669840178,13016.34306138999,202.76321919000475,54494.9153004 2022-11-30,20:29:40.000,334,11103415,-795,0,1669840179,13016.26896198,202.74912092999875,54494.92927464001 2022-11-30,20:29:41.000,334,11103386,-795,0,1669840180,13016.20159887999,202.5446961600028,54494.74760952 2022-11-30,20:29:42.000,334,11103386,-795,0,1669840181,13016.10055422999,202.58699093999894,54494.59389288001 2022-11-30,20:29:43.000,334,11103312,-795,0,1669840182,13016.1477084,202.5940400699983,54494.531008800004 2022-11-30,20:29:44.000,334,11103353,-795,0,1669840183,13016.194862569995,202.07945358000143,54494.42620200001 2022-11-30,20:29:45.000,334,11103372,-795,0,1669840184,13016.215071499995,202.27682921999804,54494.363317920004 2022-11-30,20:29:46.000,334,11103361,-795,0,1669840185,13016.26896198,202.38256617000297,54494.30742096001 2022-11-30,20:29:47.000,334,11103373,-795,0,1669840186,13016.16791733,202.00896228000056,54494.048897520006 2022-11-30,20:29:48.000,334,11103372,-795,0,1669840187,13016.444106039991,201.84683229000075,54493.96505208 2022-11-30,20:29:49.000,334,11103376,-795,0,1669840188,13016.585568549992,202.2486327000006,54494.1117816 2022-11-30,20:29:50.000,334,11103391,-795,0,1669840189,13016.518205449996,201.98781489000248,54493.9371036 2022-11-30,20:29:51.000,334,11103364,-795,0,1669840190,13016.747239989993,201.6283092599988,54493.79037408 2022-11-30,20:29:52.000,334,11103373,-795,0,1669840191,13016.956065599989,201.73404621000373,54493.75543848001 2022-11-30,20:29:53.000,334,11103386,-795,0,1669840192,13016.753976300002,201.84683229000075,54493.67159304 2022-11-30,20:29:54.000,334,11103353,-795,0,1669840193,13017.124473349999,201.2335579799983,54493.657618799996 2022-11-30,20:29:55.000,334,11103377,-795,0,1669840194,13017.070582869994,201.43798275000154,54493.594734720005 2022-11-30,20:29:56.000,334,11103416,-795,0,1669840195,13017.27940847999,201.05732972999976,54493.46197944 2022-11-30,20:29:57.000,334,11103358,-795,0,1669840196,13017.003219769998,200.8388066999978,54493.25236584001 2022-11-30,20:29:58.000,334,11103343,-795,0,1669840197,13017.683587079991,200.76126627000485,54493.189481760004 2022-11-30,20:29:59.000,334,11103379,-795,0,1669840198,13017.17836382999,200.47930107000138,54493.22441736 2022-11-30,20:30:00.000,334,11103369,-795,0,1669840199,13017.636432909996,200.1197954399977,54493.24537872 2022-11-30,20:30:01.000,334,11103372,-795,0,1669840200,13017.656641839996,200.1832376099992,54493.0986492 2022-11-30,20:30:02.000,334,11103385,-795,0,1669840201,13017.663378149991,199.7532406800019,54492.97986816 2022-11-30,20:30:03.000,334,11103395,-795,0,1669840202,13017.602751359991,199.56291417000466,54492.94493256001 2022-11-30,20:30:04.000,334,11103404,-795,0,1669840203,13017.885676379992,199.33029288000398,54492.90300984 2022-11-30,20:30:05.000,334,11103375,-795,0,1669840204,13017.750950180001,199.1822611500029,54492.77025456 2022-11-30,20:30:06.000,334,11103407,-795,0,1669840205,13017.865467449992,198.90029594999942,54492.65846064001 2022-11-30,20:30:07.000,334,11103369,-795,0,1669840206,13017.939566859997,198.5901342299985,54492.637499280005 2022-11-30,20:30:08.000,334,11103409,-795,0,1669840207,13017.838522209997,198.59718335999787,54492.54666672 2022-11-30,20:30:09.000,334,11103396,-795,0,1669840208,13018.081029369998,198.04030209000484,54492.44185992001 2022-11-30,20:30:10.000,334,11103405,-795,0,1669840209,13017.683587079991,198.2658742499989,54492.351027360004 2022-11-30,20:30:11.000,334,11103393,-795,0,1669840210,13017.946303169992,197.50456821000262,54492.16936224 2022-11-30,20:30:12.000,334,11103324,-795,0,1669840211,13017.596015049996,197.73014037000394,54492.02263272 2022-11-30,20:30:13.000,334,11103385,-795,0,1669840212,13017.899148999997,197.44817517000047,54492.12743952001 2022-11-30,20:30:14.000,334,11103386,-795,0,1669840213,13017.602751359991,196.9688343300004,54492.12743952001 2022-11-30,20:30:15.000,334,11103378,-795,0,1669840214,13017.656641839996,197.10276780000277,54492.02961984001 2022-11-30,20:30:16.000,334,11103329,-795,0,1669840215,13017.494970399996,196.72916391000035,54491.89686456 2022-11-30,20:30:17.000,334,11103371,-795,0,1669840216,13017.353507889995,196.6022795700046,54491.7361608 2022-11-30,20:30:18.000,334,11103357,-795,0,1669840217,13017.20530907,196.45424784000352,54491.64532824001 2022-11-30,20:30:19.000,334,11103379,-795,0,1669840218,13017.15815489999,196.33441262999986,54491.68725096 2022-11-30,20:30:20.000,334,11103403,-795,0,1669840219,13017.28614479,196.05244743000367,54491.71519944 2022-11-30,20:30:21.000,334,11103352,-795,0,1669840220,13016.929120359993,196.02425090999895,54491.60340552001 2022-11-30,20:30:22.000,334,11103363,-795,0,1669840221,13016.774185230002,195.78458048999892,54491.39379192 2022-11-30,20:30:23.000,334,11103375,-795,0,1669840222,13017.131209659994,195.43917312000121,54491.52654720001 2022-11-30,20:30:24.000,334,11103434,-795,0,1669840223,13016.713558440002,195.55195919999824,54491.38680480001 2022-11-30,20:30:25.000,334,11103352,-795,0,1669840224,13016.780921539998,194.95983228000114,54491.37283056 2022-11-30,20:30:26.000,334,11103348,-795,0,1669840225,13016.632722720002,195.07261835999816,54491.08635864 2022-11-30,20:30:27.000,334,11103395,-795,0,1669840226,13016.841548329998,194.64262143000087,54491.0374488 2022-11-30,20:30:28.000,334,11103395,-795,0,1669840227,13016.336325079996,194.67786707999767,54490.95360336001 2022-11-30,20:30:29.000,334,11103373,-795,0,1669840228,13016.794394160002,194.0786910300012,54491.009500320004 2022-11-30,20:30:30.000,334,11103356,-795,0,1669840229,13016.396951869996,194.17032972000015,54490.95360336001 2022-11-30,20:30:31.000,334,11103347,-795,0,1669840230,13016.504732829992,193.83902061000117,54490.82084808 2022-11-30,20:30:32.000,334,11103387,-795,0,1669840231,13016.437369729996,193.50066237000283,54490.82084808 2022-11-30,20:30:33.000,334,11103391,-795,0,1669840232,13016.275698289995,193.22574629999872,54490.82084808 2022-11-30,20:30:34.000,334,11103363,-795,0,1669840233,13016.16118101999,193.31738498999766,54490.68110568 2022-11-30,20:30:35.000,334,11103361,-795,0,1669840234,13016.275698289995,192.6195211200029,54490.59726024001 2022-11-30,20:30:36.000,334,11103380,-795,0,1669840235,13015.757002419989,192.41509634999966,54490.47847920001 2022-11-30,20:30:37.000,334,11103380,-795,0,1669840236,13016.12749947,192.40099809000094,54490.66713144001 2022-11-30,20:30:38.000,334,11103368,-795,0,1669840237,13015.804156589998,191.78067464999913,54490.55533752 2022-11-30,20:30:39.000,334,11103375,-795,0,1669840238,13015.635748840003,191.51280771000165,54490.408608000005 2022-11-30,20:30:40.000,334,11103407,-795,0,1669840239,13015.622276219998,191.36477598000056,54490.34572392 2022-11-30,20:30:41.000,334,11103407,-795,0,1669840240,13015.298933339996,190.8501894900037,54490.16405880001 2022-11-30,20:30:42.000,334,11103367,-795,0,1669840241,13015.10358034999,190.6034699400043,54490.01732928001 2022-11-30,20:30:43.000,334,11103389,-795,0,1669840242,13015.06316248999,190.2439643100006,54490.059252 2022-11-30,20:30:44.000,334,11103389,-795,0,1669840243,13014.692665439994,189.9126552000016,54489.94047096 2022-11-30,20:30:45.000,334,11103357,-795,0,1669840244,13014.530993999993,189.63773913000477,54489.93348384 2022-11-30,20:30:46.000,334,11103413,-795,0,1669840245,13014.180705879997,189.24298785000428,54489.76579296 2022-11-30,20:30:47.000,334,11103367,-795,0,1669840246,13013.83041776,188.89053134999995,54489.77278008 2022-11-30,20:30:48.000,334,11103388,-795,0,1669840247,13013.513811189994,188.47463268000138,54489.64701192 2022-11-30,20:30:49.000,334,11103410,-795,0,1669840248,13012.786289709991,188.44643616000394,54489.62605056 2022-11-30,20:30:50.000,334,11103323,-795,0,1669840249,13012.73239923,187.97414445000322,54489.55617936 2022-11-30,20:30:51.000,334,11103338,-795,0,1669840250,13012.099186089989,187.80496533000405,54489.37451424001 2022-11-30,20:30:52.000,334,11103358,-795,0,1669840251,13011.620908079996,187.67103186000168,54489.353552880006 2022-11-30,20:30:53.000,334,11103375,-795,0,1669840252,13011.479445569996,187.55824578000465,54489.44438544001 2022-11-30,20:30:54.000,334,11103345,-795,0,1669840253,13011.29082889,187.2903788399999,54489.34656576001 2022-11-30,20:30:55.000,334,11103344,-795,0,1669840254,13010.879913979988,187.4877544800038,54489.19983624 2022-11-30,20:30:56.000,334,11103362,-795,0,1669840255,13010.893386599993,187.2551331900031,54489.03214536 2022-11-30,20:30:57.000,334,11103407,-795,0,1669840256,13010.637406820002,187.1564453700048,54488.89240296001 2022-11-30,20:30:58.000,334,11103414,-795,0,1669840257,13010.698033610002,187.17054363000352,54488.89240296001 2022-11-30,20:30:59.000,334,11103398,-795,0,1669840258,13010.644143129997,186.980217119999,54488.633879520006 2022-11-30,20:31:00.000,334,11103384,-795,0,1669840259,13010.596988960002,186.66300626999873,54488.5919568 2022-11-30,20:31:01.000,334,11103386,-795,0,1669840260,13010.549834789992,186.59251496999786,54488.64785376 2022-11-30,20:31:02.000,334,11103405,-795,0,1669840261,13010.691297299993,186.204812820004,54488.61990528 2022-11-30,20:31:03.000,334,11103342,-795,0,1669840262,13010.347745489991,185.78891414999816,54488.43824016001 2022-11-30,20:31:04.000,334,11103383,-795,0,1669840263,13010.31406394,185.6479315500037,54488.25657504 2022-11-30,20:31:05.000,334,11103388,-795,0,1669840264,13010.00419367999,185.0417063700006,54488.0679228 2022-11-30,20:31:06.000,334,11103378,-795,0,1669840265,13009.849258549999,184.6822007400042,54488.04696144 2022-11-30,20:31:07.000,334,11103350,-795,0,1669840266,13009.566333529998,184.42843205999816,54488.012025840006 2022-11-30,20:31:08.000,334,11103409,-795,0,1669840267,13009.222781719996,183.69532253999932,54487.94914176 2022-11-30,20:31:09.000,334,11103377,-795,0,1669840268,13008.96680193999,183.34991517000162,54487.81638648001 2022-11-30,20:31:10.000,334,11103355,-795,0,1669840269,13008.64345905999,183.06794996999815,54487.70459256 2022-11-30,20:31:11.000,334,11103336,-795,0,1669840270,13008.252753079993,182.47582305000105,54487.460043360006 2022-11-30,20:31:12.000,334,11103376,-795,0,1669840271,13008.010245919992,182.27844741000445,54487.25042976 2022-11-30,20:31:13.000,334,11103391,-795,0,1669840272,13007.720584589995,181.88369613000395,54487.152610080004 2022-11-30,20:31:14.000,334,11103360,-795,0,1669840273,13007.336614919994,181.40435529000388,54487.07575176001 2022-11-30,20:31:15.000,334,11103400,-795,0,1669840274,13007.309669679998,181.28452008000022,54486.956970720006 2022-11-30,20:31:16.000,334,11103415,-795,0,1669840275,13007.080635140002,180.99550575000467,54486.79626696 2022-11-30,20:31:17.000,334,11103426,-795,0,1669840276,13006.662983919996,180.5514105600014,54486.64255032001 2022-11-30,20:31:18.000,334,11103394,-795,0,1669840277,13006.561939269995,180.68534403000376,54486.670498800006 2022-11-30,20:31:19.000,334,11103351,-795,0,1669840278,13006.561939269995,180.36108405000414,54486.502807920006 2022-11-30,20:31:20.000,334,11103358,-795,0,1669840279,13005.962407679988,180.26944535999792,54486.3211428 2022-11-30,20:31:21.000,334,11103342,-795,0,1669840280,13005.753582069992,180.27649449000455,54486.02768376 2022-11-30,20:31:22.000,334,11103392,-795,0,1669840281,13005.679482660002,180.2553470999992,54486.0765936 2022-11-30,20:31:23.000,334,11103380,-795,0,1669840282,13005.322458229995,180.42452621999837,54486.06960648001 2022-11-30,20:31:24.000,334,11103409,-795,0,1669840283,13005.18773202999,180.45272274000308,54485.999735280006 2022-11-30,20:31:25.000,334,11103371,-795,0,1669840284,13004.911543319999,180.5161649100046,54485.9368512 2022-11-30,20:31:26.000,334,11103393,-795,0,1669840285,13004.669036159998,180.84747402000357,54485.81807016 2022-11-30,20:31:27.000,334,11103427,-795,0,1669840286,13004.514101029992,180.88976879999973,54485.692302 2022-11-30,20:31:28.000,334,11103386,-795,0,1669840287,13004.298539110001,180.93911271000252,54485.76916032 2022-11-30,20:31:29.000,334,11103404,-795,0,1669840288,13004.17054921999,181.29156920999958,54485.692302 2022-11-30,20:31:30.000,334,11103407,-795,0,1669840289,13004.103186119995,181.15058660999784,54485.67832776 2022-11-30,20:31:31.000,334,11103388,-795,0,1669840290,13003.76637061999,181.32681486000365,54485.50364976 2022-11-30,20:31:32.000,334,11103348,-795,0,1669840291,13003.83373372,181.57353441000305,54485.46172704 2022-11-30,20:31:33.000,334,11103385,-795,0,1669840292,13003.84720633999,181.1717340000032,54485.52461112 2022-11-30,20:31:34.000,334,11103429,-795,0,1669840293,13003.496918219993,181.4677974599981,54485.40583008 2022-11-30,20:31:35.000,334,11103322,-795,0,1669840294,13003.651853349998,181.50304311000218,54485.2381392 2022-11-30,20:31:36.000,334,11103393,-795,0,1669840295,13003.523863459988,180.96730922999996,54485.02153848 2022-11-30,20:31:37.000,334,11103382,-795,0,1669840296,13003.335246779992,181.34796225000173,54485.00057712 2022-11-30,20:31:38.000,334,11103371,-795,0,1669840297,13003.463236670003,180.95321097000124,54484.93769304001 2022-11-30,20:31:39.000,334,11103428,-795,0,1669840298,13003.321774160002,180.63600012000097,54484.81192488 2022-11-30,20:31:40.000,334,11103396,-795,0,1669840299,13003.267883679997,180.81927749999886,54484.776989280006 2022-11-30,20:31:41.000,334,11103369,-795,0,1669840300,13003.166839029996,180.27649449000455,54484.53244008001 2022-11-30,20:31:42.000,334,11103391,-795,0,1669840301,13002.85023245999,180.1566592800009,54484.37872344 2022-11-30,20:31:43.000,334,11103348,-795,0,1669840302,13002.76939673999,180.0720697200013,54484.1900712 2022-11-30,20:31:44.000,334,11103317,-795,0,1669840303,13002.72897887999,179.54338496999844,54484.24596816001 2022-11-30,20:31:45.000,334,11103392,-795,0,1669840304,13002.365218139988,179.67731844000082,54484.155135600005 2022-11-30,20:31:46.000,334,11103341,-795,0,1669840305,13002.190074079997,179.2684689000016,54483.95949624001 2022-11-30,20:31:47.000,334,11103378,-795,0,1669840306,13001.81957703,179.11338804000115,54483.64507584001 2022-11-30,20:31:48.000,334,11103383,-795,0,1669840307,13001.73874131,179.06404412999836,54483.72193416001 2022-11-30,20:31:49.000,334,11103341,-795,0,1669840308,13001.49623415,178.7750298000028,54483.749882640004 2022-11-30,20:31:50.000,334,11103370,-795,0,1669840309,13001.172891269998,178.7468332799981,54483.69398568001 2022-11-30,20:31:51.000,334,11103368,-795,0,1669840310,13001.044901380003,178.5142119900047,54483.484372080005 2022-11-30,20:31:52.000,334,11103395,-795,0,1669840311,13000.721558500001,178.52126112000406,54483.25379712 2022-11-30,20:31:53.000,334,11103399,-795,0,1669840312,13000.53294181999,178.59175241999765,54483.1769388 2022-11-30,20:31:54.000,334,11103372,-795,0,1669840313,13000.35779776,178.42962242999783,54482.98828656 2022-11-30,20:31:55.000,334,11103353,-795,0,1669840314,13000.21633525,178.41552416999912,54482.88347976001 2022-11-30,20:31:56.000,334,11103358,-795,0,1669840315,13000.25675311,178.57060502999957,54482.813608560005 2022-11-30,20:31:57.000,334,11103395,-795,0,1669840316,13000.22980786999,178.4648680800019,54482.67386616 2022-11-30,20:31:58.000,334,11103376,-795,0,1669840317,13000.12876321999,178.47191721000127,54482.54111088001 2022-11-30,20:31:59.000,334,11103403,-795,0,1669840318,13000.27022572999,178.44372069000383,54482.45726544 2022-11-30,20:32:00.000,334,11103365,-795,0,1669840319,13000.16918107999,178.49306459999934,54482.03105112 2022-11-30,20:32:01.000,334,11103355,-795,0,1669840320,13000.162444769994,178.6481454599998,54481.99611552001 2022-11-30,20:32:02.000,334,11103370,-795,0,1669840321,13000.465578719995,178.32388548000017,54481.8843216 2022-11-30,20:32:03.000,334,11103380,-795,0,1669840322,13000.55315074999,178.3661802600036,54481.84938600001 2022-11-30,20:32:04.000,334,11103369,-795,0,1669840323,13000.694613259991,178.7750298000028,54481.807463280005 2022-11-30,20:32:05.000,334,11103423,-795,0,1669840324,13000.970801969997,178.49306459999934,54481.68169512001 2022-11-30,20:32:06.000,334,11103416,-795,0,1669840325,13001.105528169988,178.7115876300013,54481.590862560006 2022-11-30,20:32:07.000,334,11103356,-795,0,1669840326,13001.145946029988,179.07814239000436,54481.569901200004 2022-11-30,20:32:08.000,334,11103369,-795,0,1669840327,13001.341299019994,178.88781587999983,54481.48605576 2022-11-30,20:32:09.000,334,11103344,-795,0,1669840328,13001.523179389995,179.5645323600038,54481.41618456001 2022-11-30,20:32:10.000,334,11103352,-795,0,1669840329,13001.51644308,179.62797452999803,54481.402210320004 2022-11-30,20:32:11.000,334,11103364,-795,0,1669840330,13001.43560736,179.7125640900049,54481.22753232001 2022-11-30,20:32:12.000,334,11103371,-795,0,1669840331,13001.53665201,180.6641966399984,54481.15766112001 2022-11-30,20:32:13.000,334,11103398,-795,0,1669840332,13001.624224039995,180.49501751999924,54481.26246792 2022-11-30,20:32:14.000,334,11103367,-795,0,1669840333,13001.442343669994,180.95321097000124,54481.185609600005 2022-11-30,20:32:15.000,334,11103350,-795,0,1669840334,13001.5972788,181.77795917999902,54481.24849368001 2022-11-30,20:32:16.000,334,11103356,-795,0,1669840335,13001.46928890999,181.68632049000007,54481.20657096001 2022-11-30,20:32:17.000,334,11103360,-795,0,1669840336,13001.381716879994,182.30664393000188,54481.05285432 2022-11-30,20:32:18.000,334,11103412,-795,0,1669840337,13001.52991569999,182.7789356400026,54481.08080280001 2022-11-30,20:32:19.000,334,11103396,-795,0,1669840338,13001.267199609989,182.67319868999766,54480.975996 2022-11-30,20:32:20.000,334,11103377,-795,0,1669840339,13001.442343669994,183.38516081999842,54481.08080280001 2022-11-30,20:32:21.000,334,11103395,-795,0,1669840340,13001.71853238,183.469750379998,54481.05984144001 2022-11-30,20:32:22.000,334,11103396,-795,0,1669840341,13001.354771639999,183.5190942900008,54480.92708616 2022-11-30,20:32:23.000,334,11103350,-795,0,1669840342,13001.55686094,184.06892643000174,54480.899137680004 2022-11-30,20:32:24.000,334,11103363,-795,0,1669840343,13001.886940129996,183.85745252999914,54480.80830512 2022-11-30,20:32:25.000,334,11103388,-795,0,1669840344,13001.765686549996,184.16056512000068,54480.79433088001 2022-11-30,20:32:26.000,334,11103395,-795,0,1669840345,13001.77915917,184.16761425000004,54480.73843392 2022-11-30,20:32:27.000,334,11103428,-795,0,1669840346,13002.176601459993,184.1746633799994,54480.71747256 2022-11-30,20:32:28.000,334,11103367,-795,0,1669840347,13002.425844929989,184.37908815000264,54480.72445968001 2022-11-30,20:32:29.000,334,11103389,-795,0,1669840348,13002.311327659998,184.1112212099979,54480.71048544 2022-11-30,20:32:30.000,334,11103406,-795,0,1669840349,13002.64814315999,184.18876163999812,54480.59869152 2022-11-30,20:32:31.000,334,11103310,-795,0,1669840350,13003.005167589996,184.30859685000178,54480.50087184 2022-11-30,20:32:32.000,334,11103372,-795,0,1669840351,13002.883914009995,183.85745252999914,54480.2074128 2022-11-30,20:32:33.000,334,11103372,-795,0,1669840352,13003.166839029996,183.8645016599985,54480.15850296 2022-11-30,20:32:34.000,334,11103375,-795,0,1669840353,13003.604699179989,183.9913860000015,54480.17247720001 2022-11-30,20:32:35.000,334,11103361,-795,0,1669840354,13003.523863459988,183.5190942900008,54480.011773440005 2022-11-30,20:32:36.000,334,11103363,-795,0,1669840355,13003.510390839998,183.42745560000185,54479.90696664001 2022-11-30,20:32:37.000,334,11103394,-795,0,1669840356,13004.13013135999,183.5825364600023,54479.87901816 2022-11-30,20:32:38.000,334,11103381,-795,0,1669840357,13004.01561409,183.2089325699999,54479.892992400004 2022-11-30,20:32:39.000,334,11103402,-795,0,1669840358,13003.921305749995,183.3710625599997,54479.85805680001 2022-11-30,20:32:40.000,334,11103364,-795,0,1669840359,13004.588200439997,183.24417822000396,54479.78818560001 2022-11-30,20:32:41.000,334,11103410,-795,0,1669840360,13004.231176009991,183.23007995999797,54479.64145608 2022-11-30,20:32:42.000,334,11103358,-795,0,1669840361,13004.271593869991,183.26532561000204,54479.66940456001 2022-11-30,20:32:43.000,334,11103345,-795,0,1669840362,13004.541046270002,183.62483123999846,54479.73228864 2022-11-30,20:32:44.000,334,11103337,-795,0,1669840363,13004.776817119993,183.3992590800044,54479.746262880006 2022-11-30,20:32:45.000,334,11103363,-795,0,1669840364,13004.695981399993,183.7305681900034,54479.64844320001 2022-11-30,20:32:46.000,334,11103355,-795,0,1669840365,13004.695981399993,183.9913860000015,54479.56459776 2022-11-30,20:32:47.000,334,11103381,-795,0,1669840366,13005.059742139994,183.8926981800032,54479.71831440001 2022-11-30,20:32:48.000,334,11103389,-795,0,1669840367,13004.992379039999,184.2381055500009,54479.63446896 2022-11-30,20:32:49.000,334,11103364,-795,0,1669840368,13004.844180219989,184.40728467000008,54479.66241744 2022-11-30,20:32:50.000,334,11103390,-795,0,1669840369,13004.911543319999,184.40023554000072,54479.64145608 2022-11-30,20:32:51.000,334,11103355,-795,0,1669840370,13005.04626951999,184.78793769000185,54479.52267504001 2022-11-30,20:32:52.000,334,11103413,-795,0,1669840371,13005.120368929995,184.95711681000103,54479.58555912 2022-11-30,20:32:53.000,334,11103375,-795,0,1669840372,13004.702717710003,184.92187116000423,54479.508700800005 2022-11-30,20:32:54.000,334,11103365,-795,0,1669840373,13005.20794095999,185.30252417999873,54479.51568792 2022-11-30,20:32:55.000,334,11103310,-795,0,1669840374,13005.37634871,185.60563677000027,54479.578572000006 2022-11-30,20:32:56.000,334,11103404,-795,0,1669840375,13004.938488559994,185.47875243000453,54479.49472656 2022-11-30,20:32:57.000,334,11103345,-795,0,1669840376,13005.33593085,185.76071763000073,54479.48075232001 2022-11-30,20:32:58.000,334,11103347,-795,0,1669840377,13005.538020150001,186.22596021000209,54479.2990872 2022-11-30,20:32:59.000,334,11103313,-795,0,1669840378,13005.47739336,186.31054977000167,54479.39690688 2022-11-30,20:33:00.000,334,11103380,-795,0,1669840379,13005.827681479997,186.46563063000212,54479.40389400001 2022-11-30,20:33:01.000,334,11103378,-795,0,1669840380,13005.807472549997,186.99431537999772,54479.25017736 2022-11-30,20:33:02.000,334,11103373,-795,0,1669840381,13005.969143989998,187.1423471099988,54479.16633192001 2022-11-30,20:33:03.000,334,11103334,-795,0,1669840382,13006.400267829995,187.67103186000168,54479.33402280001 2022-11-30,20:33:04.000,334,11103303,-795,0,1669840383,13006.258805319994,187.69217924999975,54479.124409200005 2022-11-30,20:33:05.000,334,11103369,-795,0,1669840384,13006.47436724,188.11512704999768,54479.20825464 2022-11-30,20:33:06.000,334,11103410,-795,0,1669840385,13006.979590490002,188.69315571000334,54479.19428040001 2022-11-30,20:33:07.000,334,11103371,-795,0,1669840386,13006.63603868,188.82708917999844,54478.92876984001 2022-11-30,20:33:08.000,334,11103411,-795,0,1669840387,13006.723610709996,188.8834822200006,54479.04755088001 2022-11-30,20:33:09.000,334,11103371,-795,0,1669840388,13007.275988129993,189.49675653000304,54479.20825464 2022-11-30,20:33:10.000,334,11103339,-795,0,1669840389,13007.222097649988,189.84216390000074,54479.229216 2022-11-30,20:33:11.000,334,11103359,-795,0,1669840390,13007.134525619993,189.701181299999,54479.124409200005 2022-11-30,20:33:12.000,334,11103374,-795,0,1669840391,13007.42418694999,190.13117823000357,54478.9846668 2022-11-30,20:33:13.000,334,11103315,-795,0,1669840392,13007.397241709994,190.32855387000018,54479.14537056001 2022-11-30,20:33:14.000,334,11103328,-795,0,1669840393,13007.174943479993,190.52592951000406,54479.14537056001 2022-11-30,20:33:15.000,334,11103385,-795,0,1669840394,13007.336614919994,190.5541260300015,54479.124409200005 2022-11-30,20:33:16.000,334,11103370,-795,0,1669840395,13007.262515509989,190.56822429000022,54479.2990872 2022-11-30,20:33:17.000,334,11103376,-795,0,1669840396,13007.114316689993,191.02641774000222,54479.43184248001 2022-11-30,20:33:18.000,334,11103369,-795,0,1669840397,13007.174943479993,191.00527035000414,54479.341009920005 2022-11-30,20:33:19.000,334,11103373,-795,0,1669840398,13007.060426210002,190.88543514000048,54479.39690688 2022-11-30,20:33:20.000,334,11103394,-795,0,1669840399,13006.932436319992,191.03346687000158,54479.59953336001 2022-11-30,20:33:21.000,334,11103348,-795,0,1669840400,13006.851600599992,191.20264599000075,54479.40389400001 2022-11-30,20:33:22.000,334,11103351,-795,0,1669840401,13006.918963700002,190.92068079000455,54479.32703568 2022-11-30,20:33:23.000,334,11103358,-795,0,1669840402,13006.757292260001,190.99822122000478,54479.45280384001 2022-11-30,20:33:24.000,334,11103353,-795,0,1669840403,13006.777501190001,190.98412295999879,54479.42485536 2022-11-30,20:33:25.000,334,11103416,-795,0,1669840404,13006.979590490002,191.02641774000222,54479.27812584 2022-11-30,20:33:26.000,334,11103373,-795,0,1669840405,13007.046953589997,190.54707690000214,54479.44581672 2022-11-30,20:33:27.000,334,11103366,-795,0,1669840406,13007.080635140002,190.4554382100032,54479.292100080005 2022-11-30,20:33:28.000,334,11103350,-795,0,1669840407,13007.215361339993,190.617568200003,54479.229216 2022-11-30,20:33:29.000,334,11103368,-795,0,1669840408,13007.174943479993,189.99019563000184,54479.27113872 2022-11-30,20:33:30.000,334,11103348,-795,0,1669840409,13007.397241709994,189.84216390000074,54479.20126752 2022-11-30,20:33:31.000,334,11103406,-795,0,1669840410,13007.316405989994,189.82101651000266,54479.054538000004 2022-11-30,20:33:32.000,334,11103352,-795,0,1669840411,13007.147998239998,189.53200217999984,54479.02658952001 2022-11-30,20:33:33.000,334,11103350,-795,0,1669840412,13007.451132189999,189.1936439400015,54479.09646072001 2022-11-30,20:33:34.000,334,11103407,-795,0,1669840413,13007.410714329999,189.1443000299987,54479.01960240001 2022-11-30,20:33:35.000,334,11103363,-795,0,1669840414,13007.087371449998,189.05266133999976,54478.76107896001 2022-11-30,20:33:36.000,334,11103430,-795,0,1669840415,13007.222097649988,188.89053134999995,54478.86588576 2022-11-30,20:33:37.000,334,11103392,-795,0,1669840416,13007.262515509989,188.5380748500029,54478.69819488 2022-11-30,20:33:38.000,334,11103356,-795,0,1669840417,13007.235570269993,188.86938396000187,54478.621336560005 2022-11-30,20:33:39.000,334,11103376,-795,0,1669840418,13007.215361339993,188.75659788000485,54478.705182 2022-11-30,20:33:40.000,334,11103347,-795,0,1669840419,13007.053689899993,188.46758355000202,54478.64928504 2022-11-30,20:33:41.000,334,11103319,-795,0,1669840420,13007.417450639994,188.75659788000485,54478.551465360004 2022-11-30,20:33:42.000,334,11103395,-795,0,1669840421,13007.235570269993,188.72840136000013,54478.29992904 2022-11-30,20:33:43.000,334,11103316,-795,0,1669840422,13006.952645249992,188.64381180000055,54478.453645680005 2022-11-30,20:33:44.000,334,11103369,-795,0,1669840423,13007.309669679998,188.57332049999968,54478.404735840006 2022-11-30,20:33:45.000,334,11103379,-795,0,1669840424,13007.377032779994,188.65791005999927,54478.36980024 2022-11-30,20:33:46.000,334,11103385,-795,0,1669840425,13006.932436319992,188.7002048400027,54478.237044960006 2022-11-30,20:33:47.000,334,11103362,-795,0,1669840426,13007.080635140002,188.3900431200018,54478.22307072 2022-11-30,20:33:48.000,334,11103343,-795,0,1669840427,13007.026744659997,188.56627137000032,54478.39774872001 2022-11-30,20:33:49.000,334,11103365,-795,0,1669840428,13007.121053000003,188.4534852900033,54478.43268432 2022-11-30,20:33:50.000,334,11103355,-795,0,1669840429,13006.885282149997,188.5028291999988,54478.383774480004 2022-11-30,20:33:51.000,334,11103318,-795,0,1669840430,13006.63603868,188.2067657400039,54478.41871008 2022-11-30,20:33:52.000,334,11103373,-795,0,1669840431,13006.790973809992,188.21381487000326,54478.237044960006 2022-11-30,20:33:53.000,334,11103370,-795,0,1669840432,13006.67645654,188.66495918999863,54478.34883888001 2022-11-30,20:33:54.000,334,11103408,-795,0,1669840433,13006.191442219999,187.88250576000428,54478.41871008 2022-11-30,20:33:55.000,334,11103371,-795,0,1669840434,13006.35311366,188.27020790999813,54478.43967144 2022-11-30,20:33:56.000,334,11103375,-795,0,1669840435,13006.57541189,188.5028291999988,54478.55845248 2022-11-30,20:33:57.000,334,11103391,-795,0,1669840436,13005.800736240002,188.31250269000157,54478.51652976001 2022-11-30,20:33:58.000,334,11103385,-795,0,1669840437,13006.056716019993,188.5380748500029,54478.72614336 2022-11-30,20:33:59.000,334,11103320,-795,0,1669840438,13006.20491483999,188.53102572000353,54478.60736232 2022-11-30,20:34:00.000,334,11103385,-795,0,1669840439,13005.814208859993,188.90462960999866,54478.68422064001 2022-11-30,20:34:01.000,334,11103411,-795,0,1669840440,13005.847890409997,188.82708917999844,54478.7750532 2022-11-30,20:34:02.000,334,11103363,-795,0,1669840441,13005.820945170002,189.03856308000104,54478.85889864001 2022-11-30,20:34:03.000,334,11103365,-795,0,1669840442,13005.787263619997,189.26413524000236,54478.837937280005 2022-11-30,20:34:04.000,334,11103385,-795,0,1669840443,13005.773790999992,189.5531495699979,54479.06851224001 2022-11-30,20:34:05.000,334,11103355,-795,0,1669840444,13005.659273730002,189.51790392000112,54479.0894736 2022-11-30,20:34:06.000,334,11103370,-795,0,1669840445,13005.955671369993,189.88445868000417,54479.27812584 2022-11-30,20:34:07.000,334,11103335,-795,0,1669840446,13005.672746349992,190.16642388000037,54479.25017736 2022-11-30,20:34:08.000,334,11103339,-795,0,1669840447,13005.618855870001,190.2087186600038,54479.410881120006 2022-11-30,20:34:09.000,334,11103345,-795,0,1669840448,13005.618855870001,190.5047821199987,54479.44581672 2022-11-30,20:34:10.000,334,11103359,-795,0,1669840449,13005.463920739996,190.69510863000323,54479.578572000006 2022-11-30,20:34:11.000,334,11103402,-795,0,1669840450,13005.241622509995,190.9277299200039,54479.627481840005 2022-11-30,20:34:12.000,334,11103396,-795,0,1669840451,13005.13384155,190.97707382999943,54479.76023712 2022-11-30,20:34:13.000,334,11103368,-795,0,1669840452,13005.00585165999,191.40002163000463,54479.90696664001 2022-11-30,20:34:14.000,334,11103379,-795,0,1669840453,13004.999115349994,191.46346379999886,54480.060683280004 2022-11-30,20:34:15.000,334,11103377,-795,0,1669840454,13004.473683169992,191.5551024899978,54480.12356736001 2022-11-30,20:34:16.000,334,11103387,-795,0,1669840455,13004.527573649997,191.79477290999785,54479.97683784 2022-11-30,20:34:17.000,334,11103349,-795,0,1669840456,13004.251384939991,191.87231333999807,54480.0676704 2022-11-30,20:34:18.000,334,11103369,-795,0,1669840457,13003.941514679995,191.89346073000343,54480.16549008 2022-11-30,20:34:19.000,334,11103402,-795,0,1669840458,13003.84720633999,191.85116595,54480.33318096 2022-11-30,20:34:20.000,334,11103371,-795,0,1669840459,13003.692271209999,192.10493462999875,54480.417026400006 2022-11-30,20:34:21.000,334,11103381,-795,0,1669840460,13003.409346189997,191.61854465999932,54480.44497488 2022-11-30,20:34:22.000,334,11103412,-795,0,1669840461,13003.247674749997,191.74542900000233,54480.417026400006 2022-11-30,20:34:23.000,334,11103349,-795,0,1669840462,13003.294828919992,191.5551024899978,54480.5218332 2022-11-30,20:34:24.000,334,11103408,-795,0,1669840463,13002.95801342,191.32953033000376,54480.47292336 2022-11-30,20:34:25.000,334,11103407,-795,0,1669840464,13003.052321759991,191.00527035000414,54480.5218332 2022-11-30,20:34:26.000,334,11103374,-795,0,1669840465,13002.843496149995,190.94182818000263,54480.417026400006 2022-11-30,20:34:27.000,334,11103414,-795,0,1669840466,13002.6750884,190.5541260300015,54480.41003928001 2022-11-30,20:34:28.000,334,11103375,-795,0,1669840467,13002.742451499995,190.42724168999848,54480.55676880001 2022-11-30,20:34:29.000,334,11103391,-795,0,1669840468,13002.661615779994,190.2087186600038,54480.60567864001 2022-11-30,20:34:30.000,334,11103384,-795,0,1669840469,13002.398899689993,189.97609737000312,54480.563755920004 2022-11-30,20:34:31.000,334,11103340,-795,0,1669840470,13002.365218139988,189.8985569400029,54480.49388472 2022-11-30,20:34:32.000,334,11103382,-795,0,1669840471,13002.318063969993,189.74347608000244,54480.50785896001 2022-11-30,20:34:33.000,334,11103353,-795,0,1669840472,13001.994721089992,189.54610043999855,54480.53580744001 2022-11-30,20:34:34.000,334,11103419,-795,0,1669840473,13002.035138949992,189.46856000999833,54480.5917044 2022-11-30,20:34:35.000,334,11103371,-795,0,1669840474,13001.846522269996,189.39806871000474,54480.57773016001 2022-11-30,20:34:36.000,334,11103388,-795,0,1669840475,13001.59054248999,189.25003698000364,54480.50785896001 2022-11-30,20:34:37.000,334,11103412,-795,0,1669840476,13001.523179389995,189.13725089999934,54480.42401352 2022-11-30,20:34:38.000,334,11103402,-795,0,1669840477,13001.341299019994,189.1583982900047,54480.514846080005 2022-11-30,20:34:39.000,334,11103369,-795,0,1669840478,13001.260463299994,189.06675959999848,54480.5917044 2022-11-30,20:34:40.000,334,11103404,-795,0,1669840479,13001.119000789993,189.0103665600036,54480.5218332 2022-11-30,20:34:41.000,334,11103360,-795,0,1669840480,13001.065110310003,188.97512090999953,54480.47991048 2022-11-30,20:34:42.000,334,11103385,-795,0,1669840481,13000.910175179997,189.0103665600036,54480.396065040004 2022-11-30,20:34:43.000,334,11103390,-795,0,1669840482,13000.869757319997,189.03151395000168,54480.54978168 2022-11-30,20:34:44.000,334,11103345,-795,0,1669840483,13000.788921599997,188.8834822200006,54480.59869152 2022-11-30,20:34:45.000,334,11103410,-795,0,1669840484,13000.667668019996,188.99626830000489,54480.61266576 2022-11-30,20:34:46.000,334,11103446,-795,0,1669840485,13000.45884241,188.92577700000402,54480.64061424 2022-11-30,20:34:47.000,334,11103337,-795,0,1669840486,13000.223071559994,188.7636470100042,54480.66856272 2022-11-30,20:34:48.000,334,11103372,-795,0,1669840487,13000.115290599999,188.90462960999866,54480.73843392 2022-11-30,20:34:49.000,334,11103361,-795,0,1669840488,12999.690903069997,188.8482365700038,54480.801318000005 2022-11-30,20:34:50.000,334,11103375,-795,0,1669840489,12999.502286390001,188.7495487499982,54480.80830512 2022-11-30,20:34:51.000,334,11103390,-795,0,1669840490,12999.21262505999,188.7636470100042,54480.731446800004 2022-11-30,20:34:52.000,334,11103371,-795,0,1669840491,12998.828655389989,188.7495487499982,54480.81529224 2022-11-30,20:34:53.000,334,11103367,-795,0,1669840492,12998.579411919993,188.54512398000224,54481.01093160001 2022-11-30,20:34:54.000,334,11103354,-795,0,1669840493,12998.491839889997,188.53102572000353,54480.969008880005 2022-11-30,20:34:55.000,334,11103339,-795,0,1669840494,12998.067452359996,188.4887309400001,54481.1157384 2022-11-30,20:34:56.000,334,11103368,-795,0,1669840495,12997.71042792999,188.10102878999896,54480.899137680004 2022-11-30,20:34:57.000,334,11103322,-795,0,1669840496,12997.670010069989,188.1926674799979,54481.01093160001 2022-11-30,20:34:58.000,334,11103367,-795,0,1669840497,12997.488129699988,187.9952918400013,54481.08080280001 2022-11-30,20:34:59.000,334,11103396,-795,0,1669840498,12997.043533240001,187.84021098000085,54481.05285432 2022-11-30,20:35:00.000,334,11103394,-795,0,1669840499,12997.090687409996,187.61463881999953,54481.08080280001 2022-11-30,20:35:01.000,334,11103346,-795,0,1669840500,12996.96269752,187.5864423000021,54481.08080280001 2022-11-30,20:35:02.000,334,11103413,-795,0,1669840501,12996.747135599995,187.4736562199978,54481.07381568 2022-11-30,20:35:03.000,334,11103376,-795,0,1669840502,12996.497892129999,187.14939623999817,54481.09477704 2022-11-30,20:35:04.000,334,11103393,-795,0,1669840503,12996.363165929994,187.2903788399999,54480.95503464 2022-11-30,20:35:05.000,334,11103364,-795,0,1669840504,12996.349693309989,187.2903788399999,54481.10176416 2022-11-30,20:35:06.000,334,11103366,-795,0,1669840505,12996.033086739997,187.1282488500001,54480.94804752 2022-11-30,20:35:07.000,334,11103346,-795,0,1669840506,12996.012877809997,187.16349450000416,54481.01093160001 2022-11-30,20:35:08.000,334,11103390,-795,0,1669840507,12995.979196259992,187.28332971000054,54481.17163536 2022-11-30,20:35:09.000,334,11103418,-795,0,1669840508,12995.65585337999,187.13529797999945,54481.10176416 2022-11-30,20:35:10.000,334,11103390,-795,0,1669840509,12995.72321648,187.17054363000352,54481.21355808 2022-11-30,20:35:11.000,334,11103372,-795,0,1669840510,12995.689534929996,187.2903788399999,54481.087789920006 2022-11-30,20:35:12.000,334,11103358,-795,0,1669840511,12995.35945574,187.30447709999862,54481.12272552 2022-11-30,20:35:13.000,334,11103382,-795,0,1669840512,12995.27188370999,187.07185580999794,54481.19958384001 2022-11-30,20:35:14.000,334,11103399,-795,0,1669840513,12995.33924681,187.1916910200016,54481.15766112001 2022-11-30,20:35:15.000,334,11103401,-795,0,1669840514,12995.143893819994,187.23398579999775,54481.05285432 2022-11-30,20:35:16.000,334,11103381,-795,0,1669840515,12994.834023559997,186.96611886000028,54481.066828560004 2022-11-30,20:35:17.000,334,11103344,-795,0,1669840516,12994.968749760003,186.85333278000326,54481.24150656 2022-11-30,20:35:18.000,334,11103396,-795,0,1669840517,12994.874441419997,186.8956275599994,54481.19259672 2022-11-30,20:35:19.000,334,11103406,-795,0,1669840518,12994.517416989991,186.47972889000084,54481.12971264001 2022-11-30,20:35:20.000,334,11103346,-795,0,1669840519,12994.450053889996,186.2894023800036,54481.05984144001 2022-11-30,20:35:21.000,334,11103372,-795,0,1669840520,12994.625197950001,186.38104107000254,54480.98997024001 2022-11-30,20:35:22.000,334,11103362,-795,0,1669840521,12994.24122828,185.94399500999862,54480.91311192001 2022-11-30,20:35:23.000,334,11103382,-795,0,1669840522,12994.288382449995,185.6479315500037,54481.12971264001 2022-11-30,20:35:24.000,334,11103381,-795,0,1669840523,12994.47699912999,185.71137371999794,54481.03888008001 2022-11-30,20:35:25.000,334,11103398,-795,0,1669840524,12994.22101935,185.39416286999767,54480.87817632 2022-11-30,20:35:26.000,334,11103365,-795,0,1669840525,12994.167128869994,185.05580462999933,54480.731446800004 2022-11-30,20:35:27.000,334,11103369,-795,0,1669840526,12994.429844959996,185.21793461999914,54480.77336952001 2022-11-30,20:35:28.000,334,11103391,-795,0,1669840527,12994.41637233999,185.03465724000125,54480.57773016001 2022-11-30,20:35:29.000,334,11103379,-795,0,1669840528,12994.308591379995,185.0276081100019,54480.48689760001 2022-11-30,20:35:30.000,334,11103403,-795,0,1669840529,12994.389427099995,185.175639840003,54480.417026400006 2022-11-30,20:35:31.000,334,11103394,-795,0,1669840530,12994.227755659995,185.34481896000216,54480.32619384 2022-11-30,20:35:32.000,334,11103356,-795,0,1669840531,12994.07282052999,185.38006460999895,54480.43100064 2022-11-30,20:35:33.000,334,11103413,-795,0,1669840532,12993.924621709994,185.40826113000367,54480.53580744001 2022-11-30,20:35:34.000,334,11103380,-795,0,1669840533,12993.938094329998,185.33072070000344,54480.49388472 2022-11-30,20:35:35.000,334,11103373,-795,0,1669840534,12993.998721119999,185.54219459999877,54480.68952408 2022-11-30,20:35:36.000,334,11103407,-795,0,1669840535,12993.911149089989,185.44350678000046,54480.61266576 2022-11-30,20:35:37.000,334,11103340,-795,0,1669840536,12993.675378239997,185.38006460999895,54480.633627120005 2022-11-30,20:35:38.000,334,11103355,-795,0,1669840537,12993.810104439988,185.45760503999918,54480.42401352 2022-11-30,20:35:39.000,334,11103374,-795,0,1669840538,12993.749477650003,185.46465416999854,54480.54978168 2022-11-30,20:35:40.000,334,11103356,-795,0,1669840539,12993.547388350002,185.20383636000042,54480.752408160006 2022-11-30,20:35:41.000,334,11103361,-795,0,1669840540,12993.756213959998,184.97121506999974,54480.731446800004 2022-11-30,20:35:42.000,334,11103385,-795,0,1669840541,12993.756213959998,184.9430185500023,54480.64061424 2022-11-30,20:35:43.000,334,11103373,-795,0,1669840542,12993.453080009996,184.54826727000182,54480.514846080005 2022-11-30,20:35:44.000,334,11103349,-795,0,1669840543,12993.432871079996,184.06892643000174,54480.57773016001 2022-11-30,20:35:45.000,334,11103391,-795,0,1669840544,12993.412662149996,183.80810862000362,54480.49388472 2022-11-30,20:35:46.000,334,11103413,-795,0,1669840545,12993.365507980001,183.65302776000317,54480.42401352 2022-11-30,20:35:47.000,334,11103371,-795,0,1669840546,12992.988274619995,182.9763112799992,54480.22138704001 2022-11-30,20:35:48.000,334,11103363,-795,0,1669840547,12993.00174724,182.57451086999936,54480.20042568001 2022-11-30,20:35:49.000,334,11103360,-795,0,1669840548,12993.22404547,182.4335282700049,54480.27029688001 2022-11-30,20:35:50.000,334,11103367,-795,0,1669840549,12992.89396627999,182.06697351000184,54480.09561888 2022-11-30,20:35:51.000,334,11103377,-795,0,1669840550,12992.671668049989,181.53828875999898,54479.8231212 2022-11-30,20:35:52.000,334,11103335,-795,0,1669840551,12992.880493659999,181.42550268000196,54479.71831440001 2022-11-30,20:35:53.000,334,11103435,-795,0,1669840552,12992.85354841999,181.21402877999935,54479.66940456001 2022-11-30,20:35:54.000,334,11103401,-795,0,1669840553,12992.563887089993,180.8968179299991,54479.44581672 2022-11-30,20:35:55.000,334,11103399,-795,0,1669840554,12992.577359709998,180.55845969000075,54479.13838344 2022-11-30,20:35:56.000,334,11103354,-795,0,1669840555,12992.840075799999,180.6782949000044,54478.85889864001 2022-11-30,20:35:57.000,334,11103408,-795,0,1669840556,12993.0421651,180.55845969000075,54478.705182 2022-11-30,20:35:58.000,334,11103350,-795,0,1669840557,12993.07584664999,179.9099397300015,54478.27896768001 2022-11-30,20:35:59.000,334,11103321,-795,0,1669840558,12993.26446333,179.3530584600012,54477.95756016 2022-11-30,20:36:00.000,334,11103395,-795,0,1669840559,12993.32509012,179.09224065000308,54477.69903672 2022-11-30,20:36:01.000,334,11103321,-795,0,1669840560,12992.99501092999,178.73273501999938,54477.496410240004 2022-11-30,20:36:02.000,334,11103385,-795,0,1669840561,12992.806394249994,178.42257329999848,54477.349680720006 2022-11-30,20:36:03.000,334,11103412,-795,0,1669840562,12992.91417520999,178.18290287999844,54477.38461632 2022-11-30,20:36:04.000,334,11103395,-795,0,1669840563,12992.83333948999,178.09831331999885,54477.34269360001 2022-11-30,20:36:05.000,334,11103376,-795,0,1669840564,12992.557150779998,177.79520073000458,54477.00731184001 2022-11-30,20:36:06.000,334,11103370,-795,0,1669840565,12992.503260299993,177.46389161999832,54476.958402 2022-11-30,20:36:07.000,334,11103382,-795,0,1669840566,12992.759240079999,177.54143204999855,54477.14006712 2022-11-30,20:36:08.000,334,11103392,-795,0,1669840567,12992.611041259988,177.50618640000175,54477.09115728 2022-11-30,20:36:09.000,334,11103365,-795,0,1669840568,12992.375270409997,177.0550420799991,54476.88853080001 2022-11-30,20:36:10.000,334,11103332,-795,0,1669840569,12992.449369820002,177.03389469000103,54476.76276264 2022-11-30,20:36:11.000,334,11103427,-795,0,1669840570,12992.597568639998,177.3017616299985,54476.79071112 2022-11-30,20:36:12.000,334,11103385,-795,0,1669840571,12992.301170999992,176.98455077999824,54476.783724 2022-11-30,20:36:13.000,334,11103369,-795,0,1669840572,12992.301170999992,176.78717514000164,54476.88154368 2022-11-30,20:36:14.000,334,11103402,-795,0,1669840573,12992.530205540002,177.02684556000168,54476.846608080006 2022-11-30,20:36:15.000,334,11103348,-795,0,1669840574,12992.240544209992,176.8576664400025,54476.83962096001 2022-11-30,20:36:16.000,334,11103350,-795,0,1669840575,12992.072136459996,176.63209428000118,54476.69987856001 2022-11-30,20:36:17.000,334,11103380,-795,0,1669840576,12992.220335279992,176.7096347100014,54476.706865680004 2022-11-30,20:36:18.000,334,11103357,-795,0,1669840577,12992.03845490999,176.7096347100014,54476.706865680004 2022-11-30,20:36:19.000,334,11103391,-795,0,1669840578,12991.890256089995,176.3642273400037,54476.727827040006 2022-11-30,20:36:20.000,334,11103397,-795,0,1669840579,12991.95761918999,176.40652211999986,54476.69289144 2022-11-30,20:36:21.000,334,11103368,-795,0,1669840580,12991.89699239999,176.3994729900005,54476.609046000005 2022-11-30,20:36:22.000,334,11103351,-795,0,1669840581,12991.661221549999,176.0258690999981,54476.55314904001 2022-11-30,20:36:23.000,334,11103352,-795,0,1669840582,12991.829629299995,175.9906234500013,54476.6439816 2022-11-30,20:36:24.000,334,11103345,-795,0,1669840583,12991.890256089995,175.9906234500013,54476.56712328 2022-11-30,20:36:25.000,334,11103376,-795,0,1669840584,12991.7622662,175.73685477000254,54476.49725208 2022-11-30,20:36:26.000,334,11103389,-795,0,1669840585,12991.79594774999,175.55357739000465,54476.392445280006 2022-11-30,20:36:27.000,334,11103359,-795,0,1669840586,12991.87678346999,175.48308609000378,54476.24571576001 2022-11-30,20:36:28.000,334,11103387,-795,0,1669840587,12991.89699239999,175.3139069700046,54476.28065136 2022-11-30,20:36:29.000,334,11103363,-795,0,1669840588,12991.85657453999,175.01784351000242,54476.29462560001 2022-11-30,20:36:30.000,334,11103414,-795,0,1669840589,12992.031718599996,174.7922713500011,54476.24571576001 2022-11-30,20:36:31.000,334,11103352,-795,0,1669840590,12991.98456443,174.56669918999978,54476.09898624001 2022-11-30,20:36:32.000,334,11103374,-795,0,1669840591,12991.86331085,174.27768486000423,54476.09898624001 2022-11-30,20:36:33.000,334,11103355,-795,0,1669840592,12991.91720132999,173.81949141000223,54476.04308928 2022-11-30,20:36:34.000,334,11103397,-795,0,1669840593,12991.90372871,173.57277186000283,54475.987192320004 2022-11-30,20:36:35.000,334,11103380,-795,0,1669840594,12991.68143048,173.17802058000234,54475.78456584 2022-11-30,20:36:36.000,334,11103393,-795,0,1669840595,12991.667957859994,172.67753235000418,54475.67975904 2022-11-30,20:36:37.000,334,11103396,-795,0,1669840596,12991.728584649994,172.33917410999857,54475.57495224001 2022-11-30,20:36:38.000,334,11103387,-795,0,1669840597,12991.667957859994,171.94442282999808,54475.63783632 2022-11-30,20:36:39.000,334,11103354,-795,0,1669840598,12991.445659629993,171.40163982000377,54475.52604240001 2022-11-30,20:36:40.000,334,11103400,-795,0,1669840599,12991.465868559993,170.9363972400024,54475.27450608 2022-11-30,20:36:41.000,334,11103362,-795,0,1669840600,12991.533231659989,170.6755794300043,54475.04393112001 2022-11-30,20:36:42.000,334,11103365,-795,0,1669840601,12991.337878669998,170.16099294000014,54475.08585384 2022-11-30,20:36:43.000,334,11103405,-795,0,1669840602,12991.344614979993,169.68870122999942,54474.90418872001 2022-11-30,20:36:44.000,334,11103370,-795,0,1669840603,12991.65448523999,169.5477186299977,54474.94611144 2022-11-30,20:36:45.000,334,11103376,-795,0,1669840604,12991.67469416999,169.11067257000104,54475.13476368 2022-11-30,20:36:46.000,334,11103382,-795,0,1669840605,12991.65448523999,168.81460910999886,54474.98803416 2022-11-30,20:36:47.000,334,11103349,-795,0,1669840606,12991.870047159995,168.53969304000202,54474.90418872001 2022-11-30,20:36:48.000,334,11103395,-795,0,1669840607,12991.93741025999,168.32821913999942,54474.75047208 2022-11-30,20:36:49.000,334,11103406,-795,0,1669840608,12992.206862660001,168.19428567000432,54474.77143344 2022-11-30,20:36:50.000,334,11103363,-795,0,1669840609,12992.179917419991,167.8841239500034,54474.74348496 2022-11-30,20:36:51.000,334,11103373,-795,0,1669840610,12992.355061479997,167.7219939600036,54474.666626640006 2022-11-30,20:36:52.000,334,11103406,-795,0,1669840611,12992.786185319994,167.76428873999976,54474.75745920001 2022-11-30,20:36:53.000,334,11103385,-795,0,1669840612,12992.624513879993,167.55281484000443,54474.75047208 2022-11-30,20:36:54.000,334,11103359,-795,0,1669840613,12992.779449009999,167.28494789999968,54474.93912432 2022-11-30,20:36:55.000,334,11103356,-795,0,1669840614,12993.34529905,167.35543920000055,54474.96008568 2022-11-30,20:36:56.000,334,11103384,-795,0,1669840615,12993.318353809991,167.3624883299999,54475.04393112001 2022-11-30,20:36:57.000,334,11103356,-795,0,1669840616,12993.250990709996,167.05937573999836,54475.05790536 2022-11-30,20:36:58.000,334,11103344,-795,0,1669840617,12993.709059790002,167.14396529999794,54475.05790536 2022-11-30,20:36:59.000,334,11103378,-795,0,1669840618,12994.025666359994,167.27084964000096,54475.25354472 2022-11-30,20:37:00.000,334,11103388,-795,0,1669840619,12993.863994919993,167.12986703999923,54475.41424848 2022-11-30,20:37:01.000,334,11103423,-795,0,1669840620,12994.207546729995,167.1651126900033,54475.41424848 2022-11-30,20:37:02.000,334,11103356,-795,0,1669840621,12994.658879499992,167.36953745999926,54475.56796512 2022-11-30,20:37:03.000,334,11103361,-795,0,1669840622,12994.679088429992,167.46822528000484,54475.721681760006 2022-11-30,20:37:04.000,334,11103385,-795,0,1669840623,12994.901386659993,167.4611761499982,54475.8055272 2022-11-30,20:37:05.000,334,11103345,-795,0,1669840624,12995.35945574,167.74314135000168,54475.89635976 2022-11-30,20:37:06.000,334,11103379,-795,0,1669840625,12995.426818839995,167.97576264000236,54475.8753984 2022-11-30,20:37:07.000,334,11103390,-795,0,1669840626,12995.62217183,167.96166438000364,54476.11296048 2022-11-30,20:37:08.000,334,11103393,-795,0,1669840627,12996.046559360002,168.17313827999897,54476.24571576001 2022-11-30,20:37:09.000,334,11103386,-795,0,1669840628,12996.356429619998,168.33526826999878,54476.58808464 2022-11-30,20:37:10.000,334,11103414,-795,0,1669840629,12996.457474269999,168.3634647900035,54476.776736880005 2022-11-30,20:37:11.000,334,11103339,-795,0,1669840630,12996.646090949995,168.42690695999772,54476.69987856001 2022-11-30,20:37:12.000,334,11103380,-795,0,1669840631,12996.908807039996,168.5608404300001,54476.895517920006 2022-11-30,20:37:13.000,334,11103401,-795,0,1669840632,12997.016587999991,168.45510348000244,54477.02128608 2022-11-30,20:37:14.000,334,11103396,-795,0,1669840633,12997.117632649992,168.41985782999836,54477.08417016001 2022-11-30,20:37:15.000,334,11103376,-795,0,1669840634,12997.232149919997,168.59608608000417,54477.161028480004 2022-11-30,20:37:16.000,334,11103376,-795,0,1669840635,12997.238886229992,168.5608404300001,54477.2378868 2022-11-30,20:37:17.000,334,11103402,-795,0,1669840636,12997.265831470002,168.5255947800033,54477.51038448001 2022-11-30,20:37:18.000,334,11103390,-795,0,1669840637,12997.333194569997,168.66657737999776,54477.58025568 2022-11-30,20:37:19.000,334,11103376,-795,0,1669840638,12997.265831470002,168.76526520000334,54477.685062480006 2022-11-30,20:37:20.000,334,11103357,-795,0,1669840639,12997.144577890002,168.82165823999821,54477.77589504001 2022-11-30,20:37:21.000,334,11103340,-795,0,1669840640,12997.097423719992,168.94149345000187,54477.78986928 2022-11-30,20:37:22.000,334,11103367,-795,0,1669840641,12997.090687409996,169.20936038999935,54477.880701840004 2022-11-30,20:37:23.000,334,11103404,-795,0,1669840642,12997.023324310001,169.25165517000278,54478.15319952 2022-11-30,20:37:24.000,334,11103337,-795,0,1669840643,12996.955961209991,169.37149037999916,54478.237044960006 2022-11-30,20:37:25.000,334,11103392,-795,0,1669840644,12997.218677299992,169.660504710002,54478.404735840006 2022-11-30,20:37:26.000,334,11103343,-795,0,1669840645,12997.178259439992,169.78033991999837,54478.50954264 2022-11-30,20:37:27.000,334,11103357,-795,0,1669840646,12997.097423719992,169.89312600000267,54478.36980024 2022-11-30,20:37:28.000,334,11103382,-795,0,1669840647,12997.373612429998,170.06230512000184,54478.53749112 2022-11-30,20:37:29.000,334,11103370,-795,0,1669840648,12997.535283869998,170.231484240001,54478.621336560005 2022-11-30,20:37:30.000,334,11103362,-795,0,1669840649,12997.77105471999,170.3795159700021,54478.66325928001 2022-11-30,20:37:31.000,334,11103388,-795,0,1669840650,12997.93272615999,170.4288598800049,54478.57941384 2022-11-30,20:37:32.000,334,11103366,-795,0,1669840651,12998.269541659996,170.61213726000278,54478.69819488 2022-11-30,20:37:33.000,334,11103378,-795,0,1669840652,12998.687192879988,170.68262856000365,54478.83095016001 2022-11-30,20:37:34.000,334,11103402,-795,0,1669840653,12998.801710149994,170.66853029999766,54478.76107896001 2022-11-30,20:37:35.000,334,11103340,-795,0,1669840654,12999.27998816,170.65443203999894,54478.85889864001 2022-11-30,20:37:36.000,334,11103375,-795,0,1669840655,12999.670694139997,170.81656202999875,54478.74710472 2022-11-30,20:37:37.000,334,11103368,-795,0,1669840656,12999.832365579998,170.61918639000214,54478.83095016001 2022-11-30,20:37:38.000,334,11103373,-795,0,1669840657,13000.21633525,170.59803900000406,54478.92178272 2022-11-30,20:37:39.000,334,11103445,-795,0,1669840658,13000.613777539991,170.61213726000278,54478.94973120001 2022-11-30,20:37:40.000,334,11103392,-795,0,1669840659,13000.721558500001,170.36541771000338,54479.0894736 2022-11-30,20:37:41.000,334,11103334,-795,0,1669840660,13000.916911489992,170.21033685000293,54479.04755088001 2022-11-30,20:37:42.000,334,11103370,-795,0,1669840661,13001.294144849999,170.13984555000206,54479.0894736 2022-11-30,20:37:43.000,334,11103350,-795,0,1669840662,13001.280672229994,169.83673296000052,54479.27812584 2022-11-30,20:37:44.000,334,11103425,-795,0,1669840663,13001.240254369994,169.49132559000282,54479.243190240006 2022-11-30,20:37:45.000,334,11103369,-795,0,1669840664,13001.53665201,169.4137851600026,54479.31306144001 2022-11-30,20:37:46.000,334,11103335,-795,0,1669840665,13001.502970459995,169.19526213000063,54479.27812584 2022-11-30,20:37:47.000,334,11103400,-795,0,1669840666,13001.213309129998,168.84985476000293,54479.292100080005 2022-11-30,20:37:48.000,334,11103369,-795,0,1669840667,13001.334562709999,168.70182303000183,54479.48773944 2022-11-30,20:37:49.000,334,11103396,-795,0,1669840668,13001.45581629,168.5608404300001,54479.56459776 2022-11-30,20:37:50.000,334,11103351,-795,0,1669840669,13001.193100199998,168.27182610000455,54479.56459776 2022-11-30,20:37:51.000,334,11103334,-795,0,1669840670,13001.031428759998,168.02510654999787,54479.51568792 2022-11-30,20:37:52.000,334,11103349,-795,0,1669840671,13001.226781749989,167.9405169899983,54479.6135076 2022-11-30,20:37:53.000,334,11103416,-795,0,1669840672,13001.166154959988,167.82773091000126,54479.6833788 2022-11-30,20:37:54.000,334,11103403,-795,0,1669840673,13000.937120419992,167.65150266000273,54479.73228864 2022-11-30,20:37:55.000,334,11103403,-795,0,1669840674,13000.889966249997,167.56691310000315,54479.64844320001 2022-11-30,20:37:56.000,334,11103405,-795,0,1669840675,13001.132473409998,167.6937974399989,54479.73927576001 2022-11-30,20:37:57.000,334,11103384,-795,0,1669840676,13001.044901380003,167.55281484000443,54479.9977992 2022-11-30,20:37:58.000,334,11103375,-795,0,1669840677,13000.876493629992,167.48937267000292,54479.98382496001 2022-11-30,20:37:59.000,334,11103394,-795,0,1669840678,13001.186363889989,167.72904309000296,54480.05369616001 2022-11-30,20:38:00.000,334,11103445,-795,0,1669840679,13001.213309129998,167.96166438000364,54480.130554480005 2022-11-30,20:38:01.000,334,11103366,-795,0,1669840680,13000.957329349993,167.99691003000044,54480.10959312 2022-11-30,20:38:02.000,334,11103411,-795,0,1669840681,13001.132473409998,168.412808699999,54480.21439992 2022-11-30,20:38:03.000,334,11103361,-795,0,1669840682,13001.240254369994,168.89919866999844,54480.249335520006 2022-11-30,20:38:04.000,334,11103375,-795,0,1669840683,13001.294144849999,169.0824760500036,54480.71747256 2022-11-30,20:38:05.000,334,11103339,-795,0,1669840684,13001.50970676999,169.48427646000346,54480.87118920001 2022-11-30,20:38:06.000,334,11103391,-795,0,1669840685,13001.75221392999,170.0693542500012,54481.1157384 2022-11-30,20:38:07.000,334,11103417,-795,0,1669840686,13001.67811452,170.45000727000297,54480.94804752 2022-11-30,20:38:08.000,334,11103356,-795,0,1669840687,13001.886940129996,170.9082007199977,54481.2904164 2022-11-30,20:38:09.000,334,11103385,-795,0,1669840688,13002.109238359997,171.45803285999864,54481.674708 2022-11-30,20:38:10.000,334,11103398,-795,0,1669840689,13002.149656219997,171.79639110000426,54481.926244320006 2022-11-30,20:38:11.000,334,11103372,-795,0,1669840690,13002.277646109993,172.1699949899994,54481.975154160005 2022-11-30,20:38:12.000,334,11103390,-795,0,1669840691,13002.580780059994,172.63523757000075,54482.21970336 2022-11-30,20:38:13.000,334,11103363,-795,0,1669840692,13002.574043749999,172.86080973000207,54482.41534272 2022-11-30,20:38:14.000,334,11103407,-795,0,1669840693,13002.72897887999,173.12867666999955,54482.73675024001 2022-11-30,20:38:15.000,334,11103364,-795,0,1669840694,13003.01864021,173.47408404000453,54482.89046688 2022-11-30,20:38:16.000,334,11103348,-795,0,1669840695,13002.97148603999,173.615066639999,54482.94636384 2022-11-30,20:38:17.000,334,11103359,-795,0,1669840696,13003.01864021,173.72080359000392,54483.11405472 2022-11-30,20:38:18.000,334,11103368,-795,0,1669840697,13003.220729510002,173.96752314000332,54483.27475848 2022-11-30,20:38:19.000,334,11103393,-795,0,1669840698,13003.240938440002,174.05916183000227,54483.38655240001 2022-11-30,20:38:20.000,334,11103364,-795,0,1669840699,13003.274619989992,174.06621096000163,54483.50533344001 2022-11-30,20:38:21.000,334,11103397,-795,0,1669840700,13003.335246779992,174.2847339900036,54483.54026904 2022-11-30,20:38:22.000,334,11103384,-795,0,1669840701,13003.254411059992,174.26358659999823,54483.39353952 2022-11-30,20:38:23.000,334,11103377,-795,0,1669840702,13003.355455709992,174.3622744200038,54483.69398568001 2022-11-30,20:38:24.000,334,11103377,-795,0,1669840703,13003.517127149993,174.41161832999933,54483.749882640004 2022-11-30,20:38:25.000,334,11103339,-795,0,1669840704,13003.483445600003,174.34112702999846,54483.83372808 2022-11-30,20:38:26.000,334,11103401,-795,0,1669840705,13003.584490249988,174.3834218100019,54483.83372808 2022-11-30,20:38:27.000,334,11103387,-795,0,1669840706,13003.611435489998,174.35522529000446,54483.84071520001 2022-11-30,20:38:28.000,334,11103353,-795,0,1669840707,13003.638380729994,174.30588138000167,54484.07827728001 2022-11-30,20:38:29.000,334,11103379,-795,0,1669840708,13003.732689069999,174.26358659999823,54484.085264400004 2022-11-30,20:38:30.000,334,11103382,-795,0,1669840709,13003.813524789999,174.22129182000208,54484.155135600005 2022-11-30,20:38:31.000,334,11103357,-795,0,1669840710,13003.719216449994,174.1508005200012,54484.05731592001 2022-11-30,20:38:32.000,334,11103360,-795,0,1669840711,13003.83373372,174.12965313000313,54484.18308408 2022-11-30,20:38:33.000,334,11103348,-795,0,1669840712,13003.80678847999,174.1367022600025,54484.19705832001 2022-11-30,20:38:34.000,334,11103397,-795,0,1669840713,13003.87415158,174.05916183000227,54484.28090376 2022-11-30,20:38:35.000,334,11103401,-795,0,1669840714,13003.89436051,174.12965313000313,54484.22500680001 2022-11-30,20:38:36.000,334,11103401,-795,0,1669840715,13004.00887777999,174.186046169998,54484.30885224 2022-11-30,20:38:37.000,334,11103398,-795,0,1669840716,13004.19075814999,174.2353900800008,54484.51147872001 2022-11-30,20:38:38.000,334,11103350,-795,0,1669840717,13004.285066489996,174.36932355000317,54484.5743628 2022-11-30,20:38:39.000,334,11103349,-795,0,1669840718,13004.285066489996,174.48915875999955,54484.41365904001 2022-11-30,20:38:40.000,334,11103356,-795,0,1669840719,13004.426528999997,174.58784657999786,54484.63025976001 2022-11-30,20:38:41.000,334,11103388,-795,0,1669840720,13004.460210550002,174.7922713500011,54484.74205368 2022-11-30,20:38:42.000,334,11103391,-795,0,1669840721,13004.413056379992,174.9896469899977,54484.79096352 2022-11-30,20:38:43.000,334,11103379,-795,0,1669840722,13004.413056379992,175.19407176000095,54484.776989280006 2022-11-30,20:38:44.000,334,11103368,-795,0,1669840723,13004.480419480002,175.49013522000314,54484.83288624 2022-11-30,20:38:45.000,334,11103391,-795,0,1669840724,13004.365902209996,175.6945599899991,54485.168268 2022-11-30,20:38:46.000,334,11103379,-795,0,1669840725,13004.332220659991,175.93423040999915,54485.25211344001 2022-11-30,20:38:47.000,334,11103321,-795,0,1669840726,13004.298539110001,176.2020973500039,54485.31499752 2022-11-30,20:38:48.000,334,11103408,-795,0,1669840727,13004.062768259995,176.4488169000033,54485.308010400004 2022-11-30,20:38:49.000,334,11103392,-795,0,1669840728,13003.92804205999,176.63209428000118,54485.53159824 2022-11-30,20:38:50.000,334,11103431,-795,0,1669840729,13003.800052169994,176.82242078999843,54485.51063688 2022-11-30,20:38:51.000,334,11103354,-795,0,1669840730,13003.672062279998,177.03389469000103,54485.57352096 2022-11-30,20:38:52.000,334,11103396,-795,0,1669840731,13003.631644419998,177.1889755500015,54485.65736640001 2022-11-30,20:38:53.000,334,11103420,-795,0,1669840732,13003.476709289993,177.29471249999915,54485.978773920004 2022-11-30,20:38:54.000,334,11103366,-795,0,1669840733,13003.422818810002,177.36520380000002,54486.12550344 2022-11-30,20:38:55.000,334,11103358,-795,0,1669840734,13003.449764049998,177.48503901000367,54486.1814004 2022-11-30,20:38:56.000,334,11103359,-795,0,1669840735,13003.227465819997,177.5132355300011,54486.0765936 2022-11-30,20:38:57.000,334,11103359,-795,0,1669840736,13003.207256889997,177.59077596000134,54486.06960648001 2022-11-30,20:38:58.000,334,11103372,-795,0,1669840737,13003.362192020002,177.68241465000028,54486.27223296 2022-11-30,20:38:59.000,334,11103386,-795,0,1669840738,13003.362192020002,177.7247094300037,54486.27922008001 2022-11-30,20:39:00.000,334,11103341,-795,0,1669840739,13003.395873569993,177.76700420999987,54486.41896248 2022-11-30,20:39:01.000,334,11103377,-795,0,1669840740,13003.443027740002,177.83749551000074,54486.35607840001 2022-11-30,20:39:02.000,334,11103320,-795,0,1669840741,13003.564281319988,177.87979029000417,54486.453898080006 2022-11-30,20:39:03.000,334,11103308,-795,0,1669840742,13003.665325969989,177.9573307200044,54486.502807920006 2022-11-30,20:39:04.000,334,11103414,-795,0,1669840743,13003.658589659994,177.9925763700012,54486.41896248 2022-11-30,20:39:05.000,334,11103378,-795,0,1669840744,13003.840470029994,178.08421506000013,54486.54473064001 2022-11-30,20:39:06.000,334,11103391,-795,0,1669840745,13003.941514679995,178.1899520099978,54486.27922008001 2022-11-30,20:39:07.000,334,11103376,-795,0,1669840746,13003.94825098999,178.16175549000036,54486.40498824001 2022-11-30,20:39:08.000,334,11103370,-795,0,1669840747,13004.103186119995,178.21109940000315,54486.32812992001 2022-11-30,20:39:09.000,334,11103399,-795,0,1669840748,13004.359165900001,178.3168363500008,54486.40498824001 2022-11-30,20:39:10.000,334,11103375,-795,0,1669840749,13004.453474239992,178.28159070000402,54486.53774352 2022-11-30,20:39:11.000,334,11103359,-795,0,1669840750,13004.365902209996,178.28159070000402,54486.167426160006 2022-11-30,20:39:12.000,334,11103326,-795,0,1669840751,13004.642090920002,178.3661802600036,54486.49582080001 2022-11-30,20:39:13.000,334,11103387,-795,0,1669840752,13004.682508780003,178.4648680800019,54486.5307564 2022-11-30,20:39:14.000,334,11103395,-795,0,1669840753,13004.662299850002,178.52831025000341,54486.51678216 2022-11-30,20:39:15.000,334,11103368,-795,0,1669840754,13004.615145679993,178.66929284999787,54486.41896248 2022-11-30,20:39:16.000,334,11103428,-795,0,1669840755,13004.695981399993,178.84552110000368,54486.41896248 2022-11-30,20:39:17.000,334,11103328,-795,0,1669840756,13004.783553429988,179.06404412999836,54486.58665336 2022-11-30,20:39:18.000,334,11103376,-795,0,1669840757,13004.695981399993,179.33896020000248,54486.670498800006 2022-11-30,20:39:19.000,334,11103329,-795,0,1669840758,13004.608409369997,179.4165006300027,54486.65652456 2022-11-30,20:39:20.000,334,11103367,-795,0,1669840759,13004.709454019998,179.75485887000104,54486.66351168001 2022-11-30,20:39:21.000,334,11103396,-795,0,1669840760,13004.709454019998,180.13551189000282,54486.6355632 2022-11-30,20:39:22.000,334,11103366,-795,0,1669840761,13004.581464130002,180.3187892700007,54486.768318480004 2022-11-30,20:39:23.000,334,11103366,-795,0,1669840762,13004.601673060002,180.55845969000075,54486.75434424 2022-11-30,20:39:24.000,334,11103394,-795,0,1669840763,13004.837443909993,180.96730922999996,54486.89408664 2022-11-30,20:39:25.000,334,11103373,-795,0,1669840764,13004.743135569988,181.22812703999807,54486.90806088001 2022-11-30,20:39:26.000,334,11103350,-795,0,1669840765,13004.709454019998,181.2704218200015,54487.11068736 2022-11-30,20:39:27.000,334,11103310,-795,0,1669840766,13004.844180219989,181.4677974599981,54487.16658432001 2022-11-30,20:39:28.000,334,11103361,-795,0,1669840767,13005.032796899999,181.78500830999837,54487.20850704 2022-11-30,20:39:29.000,334,11103397,-795,0,1669840768,13004.972170109999,181.85549960999924,54487.30632672 2022-11-30,20:39:30.000,334,11103340,-795,0,1669840769,13004.904807009989,181.79205743999773,54487.2294684 2022-11-30,20:39:31.000,334,11103345,-795,0,1669840770,13005.08668737999,181.94008916999883,54487.18055856 2022-11-30,20:39:32.000,334,11103405,-795,0,1669840771,13005.31572192,182.10221915999864,54487.25042976 2022-11-30,20:39:33.000,334,11103352,-795,0,1669840772,13005.29551299,182.01762959999905,54487.34824944 2022-11-30,20:39:34.000,334,11103384,-795,0,1669840773,13005.24835881999,181.8273030900018,54487.460043360006 2022-11-30,20:39:35.000,334,11103348,-795,0,1669840774,13005.666010039997,181.9259909100001,54487.48100472001 2022-11-30,20:39:36.000,334,11103361,-795,0,1669840775,13005.740109450002,182.08812089999992,54487.341262320006 2022-11-30,20:39:37.000,334,11103332,-795,0,1669840776,13005.558229080001,181.89779439000267,54487.36222368001 2022-11-30,20:39:38.000,334,11103303,-795,0,1669840777,13005.767054689997,181.70746787999815,54487.2993396 2022-11-30,20:39:39.000,334,11103384,-795,0,1669840778,13006.36658627999,181.99648221000098,54487.46703048 2022-11-30,20:39:40.000,334,11103382,-795,0,1669840779,13006.33290473,182.05287525000313,54487.58581152 2022-11-30,20:39:41.000,334,11103371,-795,0,1669840780,13006.151024359999,181.79205743999773,54487.439082000004 2022-11-30,20:39:42.000,334,11103363,-795,0,1669840781,13006.602357129996,181.9259909100001,54487.52292744 2022-11-30,20:39:43.000,334,11103304,-795,0,1669840782,13006.892018459992,182.22910350000166,54487.52991456001 2022-11-30,20:39:44.000,334,11103331,-795,0,1669840783,13006.67645654,182.1374648100027,54487.50196608001 2022-11-30,20:39:45.000,334,11103348,-795,0,1669840784,13006.689929159991,182.09517002999928,54487.62074712001 2022-11-30,20:39:46.000,334,11103423,-795,0,1669840785,13007.020008350002,182.3700861000034,54487.62074712001 2022-11-30,20:39:47.000,334,11103433,-795,0,1669840786,13006.925700009997,182.60975652000343,54487.56485016 2022-11-30,20:39:48.000,334,11103392,-795,0,1669840787,13006.737083330001,182.56041261000064,54487.655682720004 2022-11-30,20:39:49.000,334,11103392,-795,0,1669840788,13006.851600599992,182.74368998999853,54487.893244800005 2022-11-30,20:39:50.000,334,11103357,-795,0,1669840789,13006.770764879991,182.9622130200005,54487.92119328 2022-11-30,20:39:51.000,334,11103325,-795,0,1669840790,13006.460894619995,182.94811476000177,54487.74651528001 2022-11-30,20:39:52.000,334,11103359,-795,0,1669840791,13006.50804878999,183.06794996999815,54487.86529632001 2022-11-30,20:39:53.000,334,11103351,-795,0,1669840792,13006.440685689995,183.23007995999797,54487.95612888001 2022-11-30,20:39:54.000,334,11103354,-795,0,1669840793,13006.124079119989,183.19483431000117,54487.963116000006 2022-11-30,20:39:55.000,334,11103370,-795,0,1669840794,13006.124079119989,183.3217186500042,54488.01901296 2022-11-30,20:39:56.000,334,11103374,-795,0,1669840795,13005.942198749988,183.3710625599997,54487.90721904 2022-11-30,20:39:57.000,334,11103378,-795,0,1669840796,13005.666010039997,183.2230308299986,54487.94914176 2022-11-30,20:39:58.000,334,11103411,-795,0,1669840797,13005.639064800002,183.2230308299986,54487.963116000006 2022-11-30,20:39:59.000,334,11103329,-795,0,1669840798,13005.490865979991,183.1736869200031,54488.04696144 2022-11-30,20:40:00.000,334,11103375,-795,0,1669840799,13005.25509513,182.9763112799992,54487.94914176 2022-11-30,20:40:01.000,334,11103346,-795,0,1669840800,13005.18773202999,182.9128691099977,54487.893244800005 2022-11-30,20:40:02.000,334,11103348,-795,0,1669840801,13005.02606058999,182.7789356400026,54487.823373600004 2022-11-30,20:40:03.000,334,11103397,-795,0,1669840802,13004.864389149989,182.60270739000407,54487.893244800005 2022-11-30,20:40:04.000,334,11103369,-795,0,1669840803,13004.891334389999,182.42647913999826,54487.83734784001 2022-11-30,20:40:05.000,334,11103355,-795,0,1669840804,13004.689245089998,182.25025088999973,54487.76747664001 2022-11-30,20:40:06.000,334,11103429,-795,0,1669840805,13004.561255200002,182.13041568000335,54487.69061832 2022-11-30,20:40:07.000,334,11103320,-795,0,1669840806,13004.621881990002,182.00353134000034,54487.70459256 2022-11-30,20:40:08.000,334,11103404,-795,0,1669840807,13004.453474239992,181.74976266000158,54487.55087592001 2022-11-30,20:40:09.000,334,11103368,-795,0,1669840808,13004.379374830001,181.67222223000135,54487.32728808 2022-11-30,20:40:10.000,334,11103391,-795,0,1669840809,13004.264857559996,181.58763267000177,54487.11068736 2022-11-30,20:40:11.000,334,11103370,-795,0,1669840810,13004.244648629996,181.333863990003,54487.33427520001 2022-11-30,20:40:12.000,334,11103341,-795,0,1669840811,13004.285066489996,181.38320789999852,54487.173571440006 2022-11-30,20:40:13.000,334,11103336,-795,0,1669840812,13004.210967079991,181.41140442000324,54487.13164872 2022-11-30,20:40:14.000,334,11103360,-795,0,1669840813,13004.08971349999,181.24222530000407,54487.152610080004 2022-11-30,20:40:15.000,334,11103279,-795,0,1669840814,13004.21770339,181.36206051000045,54487.06876464 2022-11-30,20:40:16.000,334,11103381,-795,0,1669840815,13004.01561409,181.41140442000324,54486.92203512 2022-11-30,20:40:17.000,334,11103370,-795,0,1669840816,13003.94825098999,181.51009224000154,54486.75434424 2022-11-30,20:40:18.000,334,11103333,-795,0,1669840817,13004.042559329995,181.63697658000456,54486.76133136001 2022-11-30,20:40:19.000,334,11103423,-795,0,1669840818,13003.860678959994,181.59468180000113,54486.79626696 2022-11-30,20:40:20.000,334,11103357,-795,0,1669840819,13003.90783312999,181.77091004999966,54486.81024120001 2022-11-30,20:40:21.000,334,11103411,-795,0,1669840820,13003.84720633999,182.0105804699997,54486.69844728 2022-11-30,20:40:22.000,334,11103380,-795,0,1669840821,13003.591226559998,181.9118926500014,54486.58665336 2022-11-30,20:40:23.000,334,11103353,-795,0,1669840822,13003.759634309994,182.14451394000207,54486.4608852 2022-11-30,20:40:24.000,334,11103302,-795,0,1669840823,13003.678798589994,182.4194300099989,54486.565692 2022-11-30,20:40:25.000,334,11103402,-795,0,1669840824,13003.395873569993,182.54631435000192,54486.62857608 2022-11-30,20:40:26.000,334,11103369,-795,0,1669840825,13003.422818810002,182.85647607000283,54486.65652456 2022-11-30,20:40:27.000,334,11103392,-795,0,1669840826,13003.247674749997,182.95516389000113,54486.62857608 2022-11-30,20:40:28.000,334,11103396,-795,0,1669840827,13003.086003309996,183.13139213999966,54486.649537440004 2022-11-30,20:40:29.000,334,11103363,-795,0,1669840828,13002.991694969991,183.3217186500042,54486.915048 2022-11-30,20:40:30.000,334,11103364,-795,0,1669840829,13002.782869359995,183.20188344000053,54486.956970720006 2022-11-30,20:40:31.000,334,11103334,-795,0,1669840830,13002.78960566999,183.26532561000204,54486.92203512 2022-11-30,20:40:32.000,334,11103398,-795,0,1669840831,13002.58751636999,183.50499603000208,54486.79626696 2022-11-30,20:40:33.000,334,11103318,-795,0,1669840832,13002.392163379998,183.34286604000226,54486.82421544 2022-11-30,20:40:34.000,334,11103416,-795,0,1669840833,13002.459526479994,183.13844126999902,54486.887099520005 2022-11-30,20:40:35.000,334,11103388,-795,0,1669840834,13002.365218139988,183.27942387000076,54486.956970720006 2022-11-30,20:40:36.000,334,11103368,-795,0,1669840835,13002.169865149997,183.14549039999838,54486.915048 2022-11-30,20:40:37.000,334,11103387,-795,0,1669840836,13002.210283009998,182.96926214999985,54486.76133136001 2022-11-30,20:40:38.000,334,11103401,-795,0,1669840837,13002.196810389993,182.9410656300024,54487.005880560006 2022-11-30,20:40:39.000,334,11103320,-795,0,1669840838,13002.082293120002,182.89172171999962,54486.90107376 2022-11-30,20:40:40.000,334,11103348,-795,0,1669840839,13002.041875260002,182.78598477000196,54486.887099520005 2022-11-30,20:40:41.000,334,11103292,-795,0,1669840840,13001.907149059996,182.6309039100015,54486.7753056 2022-11-30,20:40:42.000,334,11103352,-795,0,1669840841,13001.826313339996,182.58860912999808,54486.68447304 2022-11-30,20:40:43.000,334,11103378,-795,0,1669840842,13001.725268689996,182.51811783000448,54486.75434424 2022-11-30,20:40:44.000,334,11103391,-795,0,1669840843,13001.705059759995,182.35598784000467,54486.90107376 2022-11-30,20:40:45.000,334,11103364,-795,0,1669840844,13001.765686549996,182.36303697000403,54486.89408664 2022-11-30,20:40:46.000,334,11103363,-795,0,1669840845,13001.52991569999,182.33484044999932,54486.7753056 2022-11-30,20:40:47.000,334,11103311,-795,0,1669840846,13001.32782639999,182.10221915999864,54486.768318480004 2022-11-30,20:40:48.000,334,11103442,-795,0,1669840847,13001.482761529995,182.06697351000184,54486.69844728 2022-11-30,20:40:49.000,334,11103383,-795,0,1669840848,13001.46928890999,182.06697351000184,54486.64255032001 2022-11-30,20:40:50.000,334,11103371,-795,0,1669840849,13001.166154959988,181.9471382999982,54486.6355632 2022-11-30,20:40:51.000,334,11103371,-795,0,1669840850,13001.287408539989,181.82025396000245,54486.44691096001 2022-11-30,20:40:52.000,334,11103383,-795,0,1669840851,13001.49623415,181.85549960999924,54486.40498824001 2022-11-30,20:40:53.000,334,11103365,-795,0,1669840852,13001.199836509993,181.83435222000116,54486.36306552 2022-11-30,20:40:54.000,334,11103394,-795,0,1669840853,13001.112264479998,181.64402571000392,54486.1814004 2022-11-30,20:40:55.000,334,11103329,-795,0,1669840854,13001.314353779999,181.47484659000474,54486.06960648001 2022-11-30,20:40:56.000,334,11103401,-795,0,1669840855,13001.024692450002,181.63697658000456,54485.999735280006 2022-11-30,20:40:57.000,334,11103396,-795,0,1669840856,13000.795657909992,181.51009224000154,54485.72025048 2022-11-30,20:40:58.000,334,11103367,-795,0,1669840857,13000.815866839992,181.42550268000196,54485.69928912 2022-11-30,20:40:59.000,334,11103329,-795,0,1669840858,13000.728294809996,181.52419050000026,54485.783134560006 2022-11-30,20:41:00.000,334,11103389,-795,0,1669840859,13000.41842455,181.54533788999834,54485.70627624001 2022-11-30,20:41:01.000,334,11103372,-795,0,1669840860,13000.33085251999,181.54533788999834,54485.615443680006 2022-11-30,20:41:02.000,334,11103394,-795,0,1669840861,13000.122026909994,181.55943615000433,54485.58749520001 2022-11-30,20:41:03.000,334,11103321,-795,0,1669840862,12999.886256059988,181.58763267000177,54485.6224308 2022-11-30,20:41:04.000,334,11103379,-795,0,1669840863,12999.765002480002,181.58763267000177,54485.53159824 2022-11-30,20:41:05.000,334,11103384,-795,0,1669840864,12999.535967939992,181.53123962999962,54485.5525596 2022-11-30,20:41:06.000,334,11103387,-795,0,1669840865,12999.185679819995,181.4325518100013,54485.426791440004 2022-11-30,20:41:07.000,334,11103382,-795,0,1669840866,12999.205888749995,181.5171413700009,54485.43377856 2022-11-30,20:41:08.000,334,11103393,-795,0,1669840867,12999.07789886,181.40435529000388,54485.63640504001 2022-11-30,20:41:09.000,334,11103375,-795,0,1669840868,12998.801710149994,181.1223900900004,54485.56653384001 2022-11-30,20:41:10.000,334,11103337,-795,0,1669840869,12998.788237529989,181.06599704999826,54485.45473992 2022-11-30,20:41:11.000,334,11103345,-795,0,1669840870,12998.613093469998,180.875670540001,54485.20320360001 2022-11-30,20:41:12.000,334,11103362,-795,0,1669840871,12998.471630959997,180.5302631700033,54485.377881600005 2022-11-30,20:41:13.000,334,11103413,-795,0,1669840872,12998.545730370002,180.43157534999773,54485.31499752 2022-11-30,20:41:14.000,334,11103355,-795,0,1669840873,12998.417740479992,180.1073153699981,54485.259100560004 2022-11-30,20:41:15.000,334,11103390,-795,0,1669840874,12998.215651179991,179.67026931000146,54485.04948696 2022-11-30,20:41:16.000,334,11103422,-795,0,1669840875,12998.316695829992,179.53633583999908,54485.01455136001 2022-11-30,20:41:17.000,334,11103423,-795,0,1669840876,12998.09439759999,179.29666541999904,54484.90974456 2022-11-30,20:41:18.000,334,11103353,-795,0,1669840877,12997.91251722999,178.9089632699979,54484.97961576 2022-11-30,20:41:19.000,334,11103361,-795,0,1669840878,12997.986616639995,178.7750298000028,54484.825899120005 2022-11-30,20:41:20.000,334,11103388,-795,0,1669840879,12997.77105471999,178.66224371999851,54484.67218248 2022-11-30,20:41:21.000,334,11103397,-795,0,1669840880,12997.535283869998,178.34503286999825,54484.51846584 2022-11-30,20:41:22.000,334,11103387,-795,0,1669840881,12997.447711839988,178.16880461999972,54484.39269768001 2022-11-30,20:41:23.000,334,11103398,-795,0,1669840882,12997.299513019992,178.01372375999927,54484.41365904001 2022-11-30,20:41:24.000,334,11103328,-795,0,1669840883,12997.178259439992,177.92913419999968,54484.371736320005 2022-11-30,20:41:25.000,334,11103378,-795,0,1669840884,12997.070478479996,177.8092989900033,54484.35776208 2022-11-30,20:41:26.000,334,11103339,-795,0,1669840885,12996.787553459995,177.61897247999877,54484.273916640006 2022-11-30,20:41:27.000,334,11103349,-795,0,1669840886,12996.71345404999,177.58372683000198,54484.050328799996 2022-11-30,20:41:28.000,334,11103337,-795,0,1669840887,12996.65956357,177.52028466000047,54484.00141896 2022-11-30,20:41:29.000,334,11103360,-795,0,1669840888,12996.289066519988,177.252417720003,54483.868663680005 2022-11-30,20:41:30.000,334,11103363,-795,0,1669840889,12996.194758179998,177.13258250999934,54483.83372808 2022-11-30,20:41:31.000,334,11103380,-795,0,1669840890,12996.201494489993,177.02684556000168,54483.652062960005 2022-11-30,20:41:32.000,334,11103427,-795,0,1669840891,12995.952251019997,176.84356818000379,54483.6311016 2022-11-30,20:41:33.000,334,11103368,-795,0,1669840892,12995.756898029991,176.63209428000118,54483.533281920005 2022-11-30,20:41:34.000,334,11103391,-795,0,1669840893,12995.810788509996,176.4981608099988,54483.50533344001 2022-11-30,20:41:35.000,334,11103378,-795,0,1669840894,12995.729952789996,176.35717821000435,54483.414500880004 2022-11-30,20:41:36.000,334,11103366,-795,0,1669840895,12995.487445629995,176.13160605000303,54483.197900160005 2022-11-30,20:41:37.000,334,11103345,-795,0,1669840896,12995.37292835999,175.86373910999828,54482.9673252 2022-11-30,20:41:38.000,334,11103390,-795,0,1669840897,12995.325774189994,175.75095303000126,54482.88347976001 2022-11-30,20:41:39.000,334,11103342,-795,0,1669840898,12995.258411089999,175.58177391000208,54482.77168584 2022-11-30,20:41:40.000,334,11103409,-795,0,1669840899,12995.231465849989,175.3491526200014,54482.80662144001 2022-11-30,20:41:41.000,334,11103378,-795,0,1669840900,12995.191047989989,175.2011208900003,54482.62495632 2022-11-30,20:41:42.000,334,11103373,-795,0,1669840901,12995.238202159999,175.1376787199988,54482.54111088001 2022-11-30,20:41:43.000,334,11103341,-795,0,1669840902,12995.25167477999,174.91915569000412,54482.527136640005 2022-11-30,20:41:44.000,334,11103349,-795,0,1669840903,12995.143893819994,174.82046786999854,54482.408355600004 2022-11-30,20:41:45.000,334,11103352,-795,0,1669840904,12995.27188370999,174.86276265000197,54482.46425256 2022-11-30,20:41:46.000,334,11103420,-795,0,1669840905,12995.224729539994,174.77817309000238,54482.359445760005 2022-11-30,20:41:47.000,334,11103368,-795,0,1669840906,12995.137157509998,174.6935835300028,54482.16380640001 2022-11-30,20:41:48.000,334,11103376,-795,0,1669840907,12995.244938469994,174.74997656999767,54482.17778064 2022-11-30,20:41:49.000,334,11103388,-795,0,1669840908,12995.298828949999,174.8275169999979,54482.30354880001 2022-11-30,20:41:50.000,334,11103415,-795,0,1669840909,12995.204520609994,174.67948527000408,54482.28957456 2022-11-30,20:41:51.000,334,11103370,-795,0,1669840910,12995.184311679994,174.63719049000065,54482.17079352 2022-11-30,20:41:52.000,334,11103346,-795,0,1669840911,12995.137157509998,174.8416152600039,54482.198742 2022-11-30,20:41:53.000,334,11103357,-795,0,1669840912,12995.022640239993,174.73587830999895,54482.142845040005 2022-11-30,20:41:54.000,334,11103371,-795,0,1669840913,12994.968749760003,174.60194484000385,54482.21271624001 2022-11-30,20:41:55.000,334,11103381,-795,0,1669840914,12994.928331900002,174.70768179000152,54482.18476776001 2022-11-30,20:41:56.000,334,11103369,-795,0,1669840915,12994.753187839997,174.77112396000302,54482.198742 2022-11-30,20:41:57.000,334,11103367,-795,0,1669840916,12994.537625919991,174.62309223000193,54482.142845040005 2022-11-30,20:41:58.000,334,11103436,-795,0,1669840917,12994.44331758,174.4468639800034,54482.29656168 2022-11-30,20:41:59.000,334,11103413,-795,0,1669840918,12994.39616340999,174.4962078899989,54482.28957456 2022-11-30,20:42:00.000,334,11103406,-795,0,1669840919,12994.066084219994,174.46801137000148,54482.30354880001 2022-11-30,20:42:01.000,334,11103396,-795,0,1669840920,12993.742741339993,174.16489877999993,54482.10092232 2022-11-30,20:42:02.000,334,11103373,-795,0,1669840921,12993.695587169997,174.10145660999842,54482.20572912001 2022-11-30,20:42:03.000,334,11103369,-795,0,1669840922,12993.513706799997,174.15784965000057,54482.25463896001 2022-11-30,20:42:04.000,334,11103396,-795,0,1669840923,12993.13647343999,173.93227748999925,54482.21271624001 2022-11-30,20:42:05.000,334,11103393,-795,0,1669840924,12993.069110339995,173.6926070699992,54482.1288708 2022-11-30,20:42:06.000,334,11103402,-795,0,1669840925,12992.98153831,173.63621403000434,54482.07996096 2022-11-30,20:42:07.000,334,11103350,-795,0,1669840926,12992.826603179994,173.56572273000347,54482.14983216 2022-11-30,20:42:08.000,334,11103396,-795,0,1669840927,12992.611041259988,173.41769100000238,54482.01707688001 2022-11-30,20:42:09.000,334,11103357,-795,0,1669840928,12992.637986499998,173.28375753,54482.01707688001 2022-11-30,20:42:10.000,334,11103390,-795,0,1669840929,12992.664931739993,173.30490491999808,54481.96117992 2022-11-30,20:42:11.000,334,11103354,-795,0,1669840930,12992.584096019993,173.28375753,54481.66073376001 2022-11-30,20:42:12.000,334,11103403,-795,0,1669840931,12992.476315059997,173.2485118800032,54481.6048368 2022-11-30,20:42:13.000,334,11103366,-795,0,1669840932,12992.651459119988,173.20621709999978,54481.737592080004 2022-11-30,20:42:14.000,334,11103386,-795,0,1669840933,12992.745767459994,173.30490491999808,54481.77252768 2022-11-30,20:42:15.000,334,11103367,-795,0,1669840934,12992.705349599993,173.47408404000453,54481.69566936 2022-11-30,20:42:16.000,334,11103338,-795,0,1669840935,12992.577359709998,173.41769100000238,54481.55592696 2022-11-30,20:42:17.000,334,11103347,-795,0,1669840936,12992.637986499998,173.51637882000068,54481.61881104 2022-11-30,20:42:18.000,334,11103424,-795,0,1669840937,12992.698613289998,173.85473705999902,54481.807463280005 2022-11-30,20:42:19.000,334,11103375,-795,0,1669840938,12992.442633509992,173.83358967000095,54481.77951480001 2022-11-30,20:42:20.000,334,11103386,-795,0,1669840939,12992.341588859992,173.7771966299988,54481.87034736001 2022-11-30,20:42:21.000,334,11103386,-795,0,1669840940,12992.341588859992,174.05916183000227,54481.98214128 2022-11-30,20:42:22.000,334,11103378,-795,0,1669840941,12992.078872769991,174.10850573999778,54481.93323144 2022-11-30,20:42:23.000,334,11103355,-795,0,1669840942,12991.88351978,174.01686704999884,54482.03803824001 2022-11-30,20:42:24.000,334,11103369,-795,0,1669840943,12991.82289299,174.10850573999778,54482.072973840004 2022-11-30,20:42:25.000,334,11103368,-795,0,1669840944,12991.728584649994,174.22129182000208,54482.16380640001 2022-11-30,20:42:26.000,334,11103342,-795,0,1669840945,12991.465868559993,174.14375139000185,54482.07996096 2022-11-30,20:42:27.000,334,11103421,-795,0,1669840946,12991.411978079988,174.00276879000012,54482.1288708 2022-11-30,20:42:28.000,334,11103395,-795,0,1669840947,12991.344614979993,174.04506357000355,54482.12188368 2022-11-30,20:42:29.000,334,11103407,-795,0,1669840948,12991.155998299997,173.89703184000246,54482.28258744001 2022-11-30,20:42:30.000,334,11103335,-795,0,1669840949,12990.987590550001,173.5798209900022,54482.12188368 2022-11-30,20:42:31.000,334,11103302,-795,0,1669840950,12991.162734609992,173.53752620999876,54482.15681928 2022-11-30,20:42:32.000,334,11103409,-795,0,1669840951,12990.900018519991,173.3824453499983,54482.00310264 2022-11-30,20:42:33.000,334,11103360,-795,0,1669840952,12990.77876493999,173.02998885000125,54481.91925720001 2022-11-30,20:42:34.000,334,11103379,-795,0,1669840953,12991.014535789996,172.81851494999864,54481.93323144 2022-11-30,20:42:35.000,334,11103374,-795,0,1669840954,12990.947172690001,172.67048322000483,54481.89829584001 2022-11-30,20:42:36.000,334,11103400,-795,0,1669840955,12990.751819699995,172.3180267200005,54481.72361784 2022-11-30,20:42:37.000,334,11103430,-795,0,1669840956,12990.84612804,171.91622631000064,54481.57688832 2022-11-30,20:42:38.000,334,11103360,-795,0,1669840957,12990.90675483,171.71885067000403,54481.36727472001 2022-11-30,20:42:39.000,334,11103308,-795,0,1669840958,12990.83939172999,171.6413102400038,54481.234519440004 2022-11-30,20:42:40.000,334,11103351,-795,0,1669840959,12990.65751135999,171.23950983000395,54481.09477704 2022-11-30,20:42:41.000,334,11103394,-795,0,1669840960,12990.711401839995,171.11262549000094,54480.85721496 2022-11-30,20:42:42.000,334,11103432,-795,0,1669840961,12990.920227449991,171.2324607000046,54480.78035664 2022-11-30,20:42:43.000,334,11103400,-795,0,1669840962,12990.6844566,171.13377287999901,54480.801318000005 2022-11-30,20:42:44.000,334,11103380,-795,0,1669840963,12990.610357189995,170.96459375999984,54480.69651120001 2022-11-30,20:42:45.000,334,11103368,-795,0,1669840964,12990.852864349996,171.2465589600033,54480.5917044 2022-11-30,20:42:46.000,334,11103385,-795,0,1669840965,12990.926963760001,171.45803285999864,54480.50087184 2022-11-30,20:42:47.000,334,11103361,-795,0,1669840966,12990.751819699995,171.53557328999887,54480.52882032001 2022-11-30,20:42:48.000,334,11103404,-795,0,1669840967,12990.73834707999,171.69065414999932,54480.465936240005 2022-11-30,20:42:49.000,334,11103337,-795,0,1669840968,12991.102107819992,172.12770021000324,54480.47991048 2022-11-30,20:42:50.000,334,11103360,-795,0,1669840969,12991.095371509997,172.51540236000437,54480.5218332 2022-11-30,20:42:51.000,334,11103359,-795,0,1669840970,12990.70466553,172.55769714000053,54480.44497488 2022-11-30,20:42:52.000,334,11103384,-795,0,1669840971,12991.007799480001,172.91015364000486,54480.584717280006 2022-11-30,20:42:53.000,334,11103445,-795,0,1669840972,12991.290724500002,173.52342795000004,54480.89215056001 2022-11-30,20:42:54.000,334,11103357,-795,0,1669840973,12990.933700069996,173.5939192500009,54480.92708616 2022-11-30,20:42:55.000,334,11103370,-795,0,1669840974,12991.034744719997,173.7771966299988,54480.93407328 2022-11-30,20:42:56.000,334,11103420,-795,0,1669840975,12991.364823909993,174.3622744200038,54480.87817632 2022-11-30,20:42:57.000,334,11103360,-795,0,1669840976,12991.283988189993,174.56669918999978,54481.05285432 2022-11-30,20:42:58.000,334,11103394,-795,0,1669840977,12991.337878669998,174.5807974499985,54481.17862248001 2022-11-30,20:42:59.000,334,11103385,-795,0,1669840978,12991.573649519989,174.9403030800022,54481.1157384 2022-11-30,20:43:00.000,334,11103366,-795,0,1669840979,12991.84310192,175.20817001999967,54481.44413304001 2022-11-30,20:43:01.000,334,11103422,-795,0,1669840980,12991.930673949995,175.26456306000182,54481.50701712 2022-11-30,20:43:02.000,334,11103367,-795,0,1669840981,12992.240544209992,175.4689878299978,54481.54893984 2022-11-30,20:43:03.000,334,11103306,-795,0,1669840982,12992.550414470003,175.68751085999975,54481.72361784 2022-11-30,20:43:04.000,334,11103385,-795,0,1669840983,12992.631250189988,175.70865824999782,54481.7445792 2022-11-30,20:43:05.000,334,11103376,-795,0,1669840984,12993.01521985999,175.82849346000148,54481.82143752 2022-11-30,20:43:06.000,334,11103351,-795,0,1669840985,12993.30488119,176.1386551800024,54481.86336024 2022-11-30,20:43:07.000,334,11103414,-795,0,1669840986,12993.392453219996,176.22324474000197,54481.975154160005 2022-11-30,20:43:08.000,334,11103366,-795,0,1669840987,12993.601278829992,176.18094995999854,54482.08694808001 2022-11-30,20:43:09.000,334,11103396,-795,0,1669840988,12994.066084219994,176.47701342000073,54482.359445760005 2022-11-30,20:43:10.000,334,11103399,-795,0,1669840989,12994.079556839999,176.6955364500027,54482.408355600004 2022-11-30,20:43:11.000,334,11103333,-795,0,1669840990,12994.039138979999,176.6461925399999,54482.33149728001 2022-11-30,20:43:12.000,334,11103305,-795,0,1669840991,12994.227755659995,176.71668384000077,54482.43630408 2022-11-30,20:43:13.000,334,11103362,-795,0,1669840992,12994.30185507,177.01979643000232,54482.25463896001 2022-11-30,20:43:14.000,334,11103397,-795,0,1669840993,12994.18060149,177.06914033999783,54482.48521392 2022-11-30,20:43:15.000,334,11103377,-795,0,1669840994,12993.985248499994,176.86471557000186,54482.40136848001 2022-11-30,20:43:16.000,334,11103390,-795,0,1669840995,12994.09302945999,177.01979643000232,54482.43630408 2022-11-30,20:43:17.000,334,11103420,-795,0,1669840996,12994.14018363,177.23831946000428,54482.61098208 2022-11-30,20:43:18.000,334,11103341,-795,0,1669840997,12993.810104439988,177.02684556000168,54482.52014952001 2022-11-30,20:43:19.000,334,11103373,-795,0,1669840998,12993.702323479993,176.77307688000292,54482.49220104 2022-11-30,20:43:20.000,334,11103338,-795,0,1669840999,12993.655169309997,176.90701034999802,54482.478226800005 2022-11-30,20:43:21.000,334,11103387,-795,0,1669841000,12993.365507980001,176.97045251999953,54482.36643288 2022-11-30,20:43:22.000,334,11103367,-795,0,1669841001,12992.98153831,176.63209428000118,54482.36643288 2022-11-30,20:43:23.000,334,11103340,-795,0,1669841002,12992.968065689995,176.43471864000458,54482.5131624 2022-11-30,20:43:24.000,334,11103345,-795,0,1669841003,12993.008483549995,176.63914341000054,54482.55508512 2022-11-30,20:43:25.000,334,11103402,-795,0,1669841004,12992.799657939999,176.56160298000032,54482.49918816001 2022-11-30,20:43:26.000,334,11103413,-795,0,1669841005,12992.590832329988,176.0258690999981,54482.5131624 2022-11-30,20:43:27.000,334,11103338,-795,0,1669841006,12992.651459119988,176.01881996999873,54482.261626080006 2022-11-30,20:43:28.000,334,11103354,-795,0,1669841007,12992.718822219998,176.1879990899979,54482.21970336 2022-11-30,20:43:29.000,334,11103383,-795,0,1669841008,12992.456106129997,175.80029694000405,54482.14983216 2022-11-30,20:43:30.000,334,11103439,-795,0,1669841009,12992.435897199997,175.46193869999843,54482.16380640001 2022-11-30,20:43:31.000,334,11103398,-795,0,1669841010,12992.557150779998,175.86373910999828,54482.03803824001 2022-11-30,20:43:32.000,334,11103385,-795,0,1669841011,12992.429160890002,175.83554259000084,54482.12188368 2022-11-30,20:43:33.000,334,11103393,-795,0,1669841012,12992.267489450001,175.433742180001,54482.240664720004 2022-11-30,20:43:34.000,334,11103396,-795,0,1669841013,12992.509996610002,175.72980564000318,54482.32451016 2022-11-30,20:43:35.000,334,11103313,-795,0,1669841014,12992.489787680002,176.06111475000216,54482.43630408 2022-11-30,20:43:36.000,334,11103393,-795,0,1669841015,12992.200126349991,175.78619867999805,54482.24765184 2022-11-30,20:43:37.000,334,11103380,-795,0,1669841016,12992.274225759997,176.0893112699996,54482.15681928 2022-11-30,20:43:38.000,334,11103366,-795,0,1669841017,12992.301170999992,176.62504515000182,54482.29656168 2022-11-30,20:43:39.000,334,11103408,-795,0,1669841018,12992.03845490999,176.58979949999775,54482.38739424 2022-11-30,20:43:40.000,334,11103367,-795,0,1669841019,12992.200126349991,176.78012601000228,54482.5830336 2022-11-30,20:43:41.000,334,11103379,-795,0,1669841020,12992.206862660001,177.3017616299985,54482.62495632 2022-11-30,20:43:42.000,334,11103406,-795,0,1669841021,12992.06540015,177.49208814000303,54482.79963432 2022-11-30,20:43:43.000,334,11103292,-795,0,1669841022,12992.04519122,177.7599550800005,54482.79963432 2022-11-30,20:43:44.000,334,11103385,-795,0,1669841023,12992.166444800001,178.21109940000315,54482.96033808 2022-11-30,20:43:45.000,334,11103382,-795,0,1669841024,12992.06540015,178.3168363500008,54483.044183519996 2022-11-30,20:43:46.000,334,11103414,-795,0,1669841025,12992.146235870001,178.62699807000172,54483.100080480006 2022-11-30,20:43:47.000,334,11103359,-795,0,1669841026,12992.240544209992,179.0428967400003,54483.20488728 2022-11-30,20:43:48.000,334,11103328,-795,0,1669841027,12992.166444800001,179.2050267300001,54483.13501608 2022-11-30,20:43:49.000,334,11103365,-795,0,1669841028,12992.200126349991,179.29666541999904,54483.37257816 2022-11-30,20:43:50.000,334,11103380,-795,0,1669841029,12992.483051369993,179.6632201800021,54483.39353952 2022-11-30,20:43:51.000,334,11103363,-795,0,1669841030,12992.489787680002,180.00157842000044,54483.30969408001 2022-11-30,20:43:52.000,334,11103373,-795,0,1669841031,12992.321379929992,180.0368240700045,54483.21886152001 2022-11-30,20:43:53.000,334,11103381,-795,0,1669841032,12992.489787680002,180.0720697200013,54483.33764256001 2022-11-30,20:43:54.000,334,11103346,-795,0,1669841033,12992.85354841999,180.52321404000395,54483.35860392001 2022-11-30,20:43:55.000,334,11103379,-795,0,1669841034,12992.772712699989,180.79108098000142,54483.421488 2022-11-30,20:43:56.000,334,11103403,-795,0,1669841035,12992.644722809993,180.58665620999818,54483.316681200005 2022-11-30,20:43:57.000,334,11103379,-795,0,1669841036,12992.988274619995,180.8122283699995,54483.316681200005 2022-11-30,20:43:58.000,334,11103375,-795,0,1669841037,12993.28467226,181.47484659000474,54483.51930768 2022-11-30,20:43:59.000,334,11103328,-795,0,1669841038,12993.13647343999,181.28452008000022,54483.50533344001 2022-11-30,20:44:00.000,334,11103339,-795,0,1669841039,12993.21730915999,181.31271659999766,54483.44244936 2022-11-30,20:44:01.000,334,11103374,-555,0,1669841040,12993.527179420002,181.84845047999988,54483.435462240006 2022-11-30,20:44:02.000,334,11103379,-795,0,1669841041,12993.675378239997,182.03172785999777,54483.484372080005 2022-11-30,20:44:03.000,334,11103402,-795,0,1669841042,12993.702323479993,182.08812089999992,54483.700972800005 2022-11-30,20:44:04.000,334,11103447,-795,0,1669841043,12993.911149089989,182.27844741000445,54483.77783112 2022-11-30,20:44:05.000,334,11103346,-795,0,1669841044,12994.099765769999,182.53926522000256,54483.86167656001 2022-11-30,20:44:06.000,334,11103373,-795,0,1669841045,12994.409636029995,182.80713216000004,54483.79180536001 2022-11-30,20:44:07.000,334,11103325,-795,0,1669841046,12994.5241533,182.80008303000068,54484.02238032 2022-11-30,20:44:08.000,334,11103371,-795,0,1669841047,12994.510680679996,182.55336348000128,54483.82674096 2022-11-30,20:44:09.000,334,11103391,-795,0,1669841048,12995.150630129989,182.72254260000045,54484.02936744001 2022-11-30,20:44:10.000,334,11103393,-795,0,1669841049,12995.55480872999,182.70844434000173,54484.16910984 2022-11-30,20:44:11.000,334,11103366,-795,0,1669841050,12995.689534929996,182.6168056500028,54484.3298136 2022-11-30,20:44:12.000,334,11103400,-795,0,1669841051,12996.046559360002,182.88467259000026,54484.52545296 2022-11-30,20:44:13.000,334,11103363,-795,0,1669841052,12996.336220689998,182.7295917299998,54484.776989280006 2022-11-30,20:44:14.000,334,11103379,-795,0,1669841053,12996.457474269999,182.47582305000105,54484.609298400006 2022-11-30,20:44:15.000,334,11103346,-795,0,1669841054,12996.73366297999,182.57451086999936,54484.96564152001 2022-11-30,20:44:16.000,334,11103394,-795,0,1669841055,12996.85491655999,182.18680871999823,54484.993590000005 2022-11-30,20:44:17.000,334,11103404,-795,0,1669841056,12997.063742170001,181.8625487399986,54485.07044832 2022-11-30,20:44:18.000,334,11103410,-795,0,1669841057,12997.272567779997,181.77091004999966,54485.0983968 2022-11-30,20:44:19.000,334,11103366,-795,0,1669841058,12997.326458260002,181.48894485000346,54485.328971760006 2022-11-30,20:44:20.000,334,11103325,-795,0,1669841059,12997.360139809993,181.1717340000032,54485.4826884 2022-11-30,20:44:21.000,334,11103386,-795,0,1669841060,12997.326458260002,180.84042489000421,54485.51063688 2022-11-30,20:44:22.000,334,11103334,-795,0,1669841061,12997.312985639997,180.72058968000056,54485.643392160004 2022-11-30,20:44:23.000,334,11103363,-795,0,1669841062,12996.989642759996,180.63600012000097,54485.713263360005 2022-11-30,20:44:24.000,334,11103330,-795,0,1669841063,12996.63935464,180.26944535999792,54485.91588984 2022-11-30,20:44:25.000,334,11103343,-795,0,1669841064,12996.61240939999,180.34698578999814,54486.17441328 2022-11-30,20:44:26.000,334,11103348,-795,0,1669841065,12996.295802829998,180.65714750999905,54486.391014 2022-11-30,20:44:27.000,334,11103398,-795,0,1669841066,12995.62217183,180.35403492000478,54486.41896248 2022-11-30,20:44:28.000,334,11103379,-795,0,1669841067,12995.487445629995,180.5161649100046,54486.565692 2022-11-30,20:44:29.000,334,11103386,-795,0,1669841068,12995.278620019999,180.86862141000165,54486.887099520005 2022-11-30,20:44:30.000,334,11103386,-795,0,1669841069,12994.800342009992,180.9250144500038,54487.08273888 2022-11-30,20:44:31.000,334,11103343,-795,0,1669841070,12994.47699912999,181.09419357000297,54487.11068736 2022-11-30,20:44:32.000,334,11103360,-795,0,1669841071,12994.409636029995,181.3691096399998,54487.31331384001 2022-11-30,20:44:33.000,334,11103398,-795,0,1669841072,12994.099765769999,181.60878005999984,54487.48100472001 2022-11-30,20:44:34.000,334,11103335,-795,0,1669841073,12993.702323479993,181.65107484000328,54487.5438888 2022-11-30,20:44:35.000,334,11103368,-795,0,1669841074,12993.587806210002,181.8766470000046,54487.58581152 2022-11-30,20:44:36.000,334,11103369,-795,0,1669841075,12993.338562739991,182.0387769900044,54487.6836312 2022-11-30,20:44:37.000,334,11103360,-795,0,1669841076,12993.0421651,181.88369613000395,54487.85132208 2022-11-30,20:44:38.000,334,11103355,-795,0,1669841077,12993.03542878999,182.1374648100027,54487.88625768001 2022-11-30,20:44:39.000,334,11103359,-795,0,1669841078,12992.792921629989,182.20090698000422,54487.9281804 2022-11-30,20:44:40.000,334,11103393,-795,0,1669841079,12992.368534100002,181.91894178000075,54487.774463760004 2022-11-30,20:44:41.000,334,11103372,-795,0,1669841080,12992.206862660001,182.01762959999905,54487.6836312 2022-11-30,20:44:42.000,334,11103372,-795,0,1669841081,12992.12602694,182.04582612000377,54487.64170848 2022-11-30,20:44:43.000,334,11103371,-795,0,1669841082,12991.95761918999,181.94008916999883,54487.71157968 2022-11-30,20:44:44.000,334,11103383,-795,0,1669841083,12991.600594759999,181.8625487399986,54487.59978576001 2022-11-30,20:44:45.000,334,11103374,-795,0,1669841084,12991.593858449989,181.5523870199977,54487.3692108 2022-11-30,20:44:46.000,334,11103344,-795,0,1669841085,12991.71511202999,181.77091004999966,54487.27837824 2022-11-30,20:44:47.000,334,11103368,-795,0,1669841086,12991.317669739998,181.7638609200003,54487.31331384001 2022-11-30,20:44:48.000,334,11103354,-795,0,1669841087,12991.155998299997,181.38320789999852,54487.07575176001 2022-11-30,20:44:49.000,334,11103367,-795,0,1669841088,12991.411978079988,181.60173093000049,54486.94998360001 2022-11-30,20:44:50.000,334,11103358,-795,0,1669841089,12991.169470920002,181.86959786999796,54486.86613816 2022-11-30,20:44:51.000,334,11103362,-795,0,1669841090,12990.947172690001,181.74976266000158,54486.80325408 2022-11-30,20:44:52.000,334,11103411,-795,0,1669841091,12990.987590550001,182.01762959999905,54486.48883368 2022-11-30,20:44:53.000,334,11103395,-795,0,1669841092,12990.980854239991,182.35598784000467,54486.74735712 2022-11-30,20:44:54.000,334,11103398,-795,0,1669841093,12990.82591911,182.6661495599983,54486.8451768 2022-11-30,20:44:55.000,334,11103322,-795,0,1669841094,12990.77876493999,182.9763112799992,54486.79626696 2022-11-30,20:44:56.000,334,11103364,-795,0,1669841095,12990.79897386999,183.37811168999906,54486.670498800006 2022-11-30,20:44:57.000,334,11103355,-795,0,1669841096,12990.751819699995,183.80810862000362,54486.79626696 2022-11-30,20:44:58.000,334,11103374,-795,0,1669841097,12990.6844566,184.2028599000041,54486.67748592 2022-11-30,20:44:59.000,334,11103326,-795,0,1669841098,12990.76529232,184.6822007400042,54486.74735712 2022-11-30,20:45:00.000,334,11103352,-795,0,1669841099,12990.71813814999,185.0910502800034,54486.74735712 2022-11-30,20:45:01.000,334,11103370,-795,0,1669841100,12990.75855600999,185.24613114000385,54486.670498800006 2022-11-30,20:45:02.000,334,11103337,-795,0,1669841101,12991.001063169992,185.70432458999858,54486.68447304 2022-11-30,20:45:03.000,334,11103369,-795,0,1669841102,12990.913491139996,186.08497761000035,54486.57966624 2022-11-30,20:45:04.000,334,11103385,-795,0,1669841103,12990.82591911,186.05678109000291,54486.52376928001 2022-11-30,20:45:05.000,334,11103366,-795,0,1669841104,12991.041481029992,186.21186195000337,54486.50979504 2022-11-30,20:45:06.000,334,11103359,-795,0,1669841105,12991.142525679992,186.5854658399985,54486.46787232 2022-11-30,20:45:07.000,334,11103420,-795,0,1669841106,12990.947172690001,186.68415366000409,54486.502807920006 2022-11-30,20:45:08.000,334,11103420,-795,0,1669841107,12990.859600659991,186.536121930003,54486.265245840004 2022-11-30,20:45:09.000,334,11103355,-795,0,1669841108,12991.001063169992,186.62071149000258,54486.314155680004 2022-11-30,20:45:10.000,334,11103396,-795,0,1669841109,12990.90675483,186.86038191000262,54486.23729736001 2022-11-30,20:45:11.000,334,11103352,-795,0,1669841110,12990.529521469995,186.70530105000216,54486.01370952 2022-11-30,20:45:12.000,334,11103394,-795,0,1669841111,12990.53625777999,186.50792540999828,54485.76916032 2022-11-30,20:45:13.000,334,11103369,-795,0,1669841112,12990.468894679994,186.6700553999981,54485.6224308 2022-11-30,20:45:14.000,334,11103360,-795,0,1669841113,12990.239860139998,186.74054669999896,54485.615443680006 2022-11-30,20:45:15.000,334,11103354,-795,0,1669841114,12990.024298219992,186.49382714999956,54485.25211344001 2022-11-30,20:45:16.000,334,11103337,-795,0,1669841115,12990.091661320002,186.31759890000103,54485.39884296001 2022-11-30,20:45:17.000,334,11103343,-795,0,1669841116,12990.010825600002,186.4233358499987,54485.37089448001 2022-11-30,20:45:18.000,334,11103381,-795,0,1669841117,12989.768318440001,186.49382714999956,54485.140319520004 2022-11-30,20:45:19.000,334,11103342,-795,0,1669841118,12989.54602021,186.41628671999933,54485.042499840005 2022-11-30,20:45:20.000,334,11103360,-795,0,1669841119,12989.36413984,186.44448324000405,54484.79096352 2022-11-30,20:45:21.000,334,11103364,-795,0,1669841120,12988.986906479993,186.55726932000107,54484.69314384 2022-11-30,20:45:22.000,334,11103365,-795,0,1669841121,12988.562518949991,186.50087627999892,54484.658208240005 2022-11-30,20:45:23.000,334,11103416,-795,0,1669841122,12988.353693339996,186.3035006400023,54484.5743628 2022-11-30,20:45:24.000,334,11103354,-795,0,1669841123,12988.414320129996,186.35284454999783,54484.74904080001 2022-11-30,20:45:25.000,334,11103337,-795,0,1669841124,12988.09771355999,186.52202367000427,54484.66519536 2022-11-30,20:45:26.000,334,11103348,-795,0,1669841125,12987.969723669994,186.6700553999981,54484.707118080005 2022-11-30,20:45:27.000,334,11103350,-795,0,1669841126,12987.787843299993,186.74759582999832,54484.61628552 2022-11-30,20:45:28.000,334,11103357,-795,0,1669841127,12987.632908170002,186.8956275599994,54484.49750448 2022-11-30,20:45:29.000,334,11103340,-795,0,1669841128,12987.498181969997,187.07185580999794,54484.658208240005 2022-11-30,20:45:30.000,334,11103360,-795,0,1669841129,12987.383664699992,187.3890666599982,54484.637246880004 2022-11-30,20:45:31.000,334,11103390,-795,0,1669841130,12987.201784329991,187.57234404000337,54484.490517360005 2022-11-30,20:45:32.000,334,11103383,-795,0,1669841131,12987.134421229995,187.66398273000232,54484.48353024001 2022-11-30,20:45:33.000,334,11103378,-795,0,1669841132,12987.174839089996,187.84021098000085,54484.47654312 2022-11-30,20:45:34.000,334,11103341,-795,0,1669841133,12987.201784329991,188.12922531000368,54484.54641432 2022-11-30,20:45:35.000,334,11103366,-795,0,1669841134,12987.10747599,188.12922531000368,54484.420646160004 2022-11-30,20:45:36.000,334,11103356,-795,0,1669841135,12987.154630159996,188.1433235700024,54484.26692952001 2022-11-30,20:45:37.000,334,11103393,-795,0,1669841136,12987.424082559992,188.36184660000436,54484.38571056 2022-11-30,20:45:38.000,334,11103368,-795,0,1669841137,12987.403873629992,188.5521731100016,54484.273916640006 2022-11-30,20:45:39.000,334,11103393,-795,0,1669841138,12987.410609940001,188.47463268000138,54484.13417424 2022-11-30,20:45:40.000,334,11103371,-795,0,1669841139,12987.693534960003,188.49578006999946,54484.036354560005 2022-11-30,20:45:41.000,334,11103363,-795,0,1669841140,12987.861942709998,188.6367626700012,54483.79180536001 2022-11-30,20:45:42.000,334,11103399,-795,0,1669841141,12988.010141529994,188.67905745000462,54483.819753840005 2022-11-30,20:45:43.000,334,11103371,-795,0,1669841142,12987.956251049989,188.44643616000394,54483.56821752 2022-11-30,20:45:44.000,334,11103355,-795,0,1669841143,12988.293066549995,188.3054535600022,54483.533281920005 2022-11-30,20:45:45.000,334,11103430,-795,0,1669841144,12988.751135630002,188.52397659000417,54483.44943648 2022-11-30,20:45:46.000,334,11103421,-795,0,1669841145,12988.683772529992,188.4252887699986,54483.197900160005 2022-11-30,20:45:47.000,334,11103351,-795,0,1669841146,12988.515364779996,187.88250576000428,54482.96033808 2022-11-30,20:45:48.000,334,11103395,-795,0,1669841147,12989.061005889998,187.76267055000062,54482.932389600006 2022-11-30,20:45:49.000,334,11103375,-795,0,1669841148,12989.41803031999,187.90365315000236,54482.96033808 2022-11-30,20:45:50.000,334,11103412,-795,0,1669841149,12989.094687439989,187.5018527400025,54482.8275828 2022-11-30,20:45:51.000,334,11103325,-795,0,1669841150,12989.229413639994,186.95202060000156,54482.50617528 2022-11-30,20:45:52.000,334,11103332,-795,0,1669841151,12989.775054749996,186.99431537999772,54482.48521392 2022-11-30,20:45:53.000,334,11103389,-795,0,1669841152,12989.761582129991,186.99431537999772,54482.21271624001 2022-11-30,20:45:54.000,334,11103414,-795,0,1669841153,12989.822208919992,186.49382714999956,54482.20572912001 2022-11-30,20:45:55.000,334,11103393,-795,0,1669841154,12990.313959549989,186.19776369000465,54481.89829584001 2022-11-30,20:45:56.000,334,11103385,-795,0,1669841155,12990.73834707999,186.204812820004,54481.856373120005 2022-11-30,20:45:57.000,334,11103400,-795,0,1669841156,12990.77876493999,185.8946511000031,54481.87034736001 2022-11-30,20:45:58.000,334,11103379,-795,0,1669841157,12991.034744719997,185.55629286000476,54481.71663072 2022-11-30,20:45:59.000,334,11103396,-795,0,1669841158,12991.627539999994,185.67612807000114,54481.75156632001 2022-11-30,20:46:00.000,334,11103368,-795,0,1669841159,12991.69490309999,185.66907894000178,54481.63278528001 2022-11-30,20:46:01.000,334,11103380,-795,0,1669841160,12991.950882879995,185.35186809000152,54481.46509440001 2022-11-30,20:46:02.000,334,11103343,-795,0,1669841161,12992.664931739993,185.36596635000024,54481.38823608 2022-11-30,20:46:03.000,334,11103403,-795,0,1669841162,12993.00174724,185.3730154799996,54481.51400424001 2022-11-30,20:46:04.000,334,11103361,-795,0,1669841163,12993.01521985999,185.2390820100045,54481.520991360005 2022-11-30,20:46:05.000,334,11103399,-795,0,1669841164,12993.419398459991,185.1897381000017,54481.46509440001 2022-11-30,20:46:06.000,334,11103369,-795,0,1669841165,12993.729268720002,185.35891722000088,54481.45810728 2022-11-30,20:46:07.000,334,11103355,-795,0,1669841166,12993.857258609998,185.39416286999767,54481.57688832 2022-11-30,20:46:08.000,334,11103379,-795,0,1669841167,12994.18060149,185.39416286999767,54481.520991360005 2022-11-30,20:46:09.000,334,11103386,-795,0,1669841168,12994.517416989991,185.38006460999895,54481.569901200004 2022-11-30,20:46:10.000,334,11103351,-795,0,1669841169,12994.564571160001,185.36596635000024,54481.58387544001 2022-11-30,20:46:11.000,334,11103328,-795,0,1669841170,12994.753187839997,185.35186809000152,54481.47906864 2022-11-30,20:46:12.000,334,11103363,-795,0,1669841171,12995.029376549988,185.44350678000046,54481.51400424001 2022-11-30,20:46:13.000,334,11103398,-795,0,1669841172,12995.27188370999,185.3871137399983,54481.65374664 2022-11-30,20:46:14.000,334,11103394,-795,0,1669841173,12995.52112718,185.4012120000043,54481.68169512001 2022-11-30,20:46:15.000,334,11103329,-795,0,1669841174,12995.729952789996,185.33072070000344,54481.6048368 2022-11-30,20:46:16.000,334,11103363,-795,0,1669841175,12995.59522658999,185.21088548999978,54481.53496560001 2022-11-30,20:46:17.000,334,11103355,-795,0,1669841176,12995.972459949997,185.16859071000363,54481.43714592 2022-11-30,20:46:18.000,334,11103415,-795,0,1669841177,12996.262121279993,185.0628537599987,54481.70964360001 2022-11-30,20:46:19.000,334,11103396,-795,0,1669841178,12996.208230800003,184.73859377999906,54481.61182392001 2022-11-30,20:46:20.000,334,11103446,-795,0,1669841179,12996.59220046999,184.70334813000227,54481.59784968 2022-11-30,20:46:21.000,334,11103353,-795,0,1669841180,12996.929015969996,184.66105334999884,54481.64675952 2022-11-30,20:46:22.000,334,11103377,-795,0,1669841181,12996.90207073,184.30154772000242,54481.50003 2022-11-30,20:46:23.000,334,11103350,-795,0,1669841182,12997.070478479996,184.06892643000174,54481.639772400005 2022-11-30,20:46:24.000,334,11103373,-795,0,1669841183,12997.380348739993,183.98433687000215,54481.52797848 2022-11-30,20:46:25.000,334,11103423,-795,0,1669841184,12997.683482689994,183.77286296999955,54481.52797848 2022-11-30,20:46:26.000,334,11103348,-795,0,1669841185,12997.81820889,183.60368385000038,54481.304390640005 2022-11-30,20:46:27.000,334,11103360,-795,0,1669841186,12997.91251722999,183.3710625599997,54481.353300480005 2022-11-30,20:46:28.000,334,11103405,-795,0,1669841187,12998.262805350001,183.1736869200031,54481.45810728 2022-11-30,20:46:29.000,334,11103371,-795,0,1669841188,12998.707401809988,183.0749991000048,54481.48605576 2022-11-30,20:46:30.000,334,11103390,-795,0,1669841189,12998.902754799994,182.90581997999834,54481.47906864 2022-11-30,20:46:31.000,334,11103350,-795,0,1669841190,12998.956645279999,182.63795304000087,54481.32535200001 2022-11-30,20:46:32.000,334,11103360,-795,0,1669841191,12999.31366970999,182.60270739000407,54481.38823608 2022-11-30,20:46:33.000,334,11103348,-795,0,1669841192,12999.650485209997,182.65205129999958,54481.44413304001 2022-11-30,20:46:34.000,334,11103378,-795,0,1669841193,12999.758266169993,182.58860912999808,54481.48605576 2022-11-30,20:46:35.000,334,11103422,-795,0,1669841194,12999.852574509998,182.41238087999955,54481.49304288001 2022-11-30,20:46:36.000,334,11103344,-795,0,1669841195,13000.068136429989,182.51106869999785,54481.472081520005 2022-11-30,20:46:37.000,334,11103384,-795,0,1669841196,13000.27696204,182.7154934700011,54481.569901200004 2022-11-30,20:46:38.000,334,11103381,-795,0,1669841197,13000.22980786999,182.6802478200043,54481.674708 2022-11-30,20:46:39.000,334,11103380,-795,0,1669841198,13000.404951929995,182.7295917299998,54481.83541176 2022-11-30,20:46:40.000,334,11103402,-795,0,1669841199,13000.640722780001,183.01155693000328,54481.87034736001 2022-11-30,20:46:41.000,334,11103401,-795,0,1669841200,13000.660931710001,183.10319562000223,54481.98214128 2022-11-30,20:46:42.000,334,11103371,-795,0,1669841201,13000.728294809996,183.30057125999883,54481.94021856 2022-11-30,20:46:43.000,334,11103366,-795,0,1669841202,13000.822603150002,183.4204064700025,54482.00310264 2022-11-30,20:46:44.000,334,11103342,-795,0,1669841203,13001.011219829998,183.56138907000422,54482.15681928 2022-11-30,20:46:45.000,334,11103373,-795,0,1669841204,13001.273935919999,183.80810862000362,54482.34547152 2022-11-30,20:46:46.000,334,11103361,-795,0,1669841205,13001.41539843,183.94204208999872,54482.527136640005 2022-11-30,20:46:47.000,334,11103360,-795,0,1669841206,13001.61748773,184.06187730000238,54482.54809800001 2022-11-30,20:46:48.000,334,11103347,-795,0,1669841207,13001.81957703,184.20990903000347,54482.408355600004 2022-11-30,20:46:49.000,334,11103372,-795,0,1669841208,13001.961039540001,184.26630206999835,54482.55508512 2022-11-30,20:46:50.000,334,11103364,-795,0,1669841209,13002.250700869998,184.4495794500035,54482.75771160001 2022-11-30,20:46:51.000,334,11103380,-795,0,1669841210,13002.412372309998,184.54121814000246,54482.75072448 2022-11-30,20:46:52.000,334,11103393,-795,0,1669841211,13002.533625889999,184.52711988000374,54482.89046688 2022-11-30,20:46:53.000,334,11103353,-795,0,1669841212,13002.803078289995,184.72449552000035,54482.93937672 2022-11-30,20:46:54.000,334,11103378,-795,0,1669841213,13003.119684860001,184.83728160000464,54483.1769388 2022-11-30,20:46:55.000,334,11103356,-795,0,1669841214,13003.180311650001,184.67515161000483,54483.23283576 2022-11-30,20:46:56.000,334,11103374,-795,0,1669841215,13003.436291429993,184.73859377999906,54483.33065544 2022-11-30,20:46:57.000,334,11103401,-795,0,1669841216,13003.80678847999,184.96416594000038,54483.30270696 2022-11-30,20:46:58.000,334,11103369,-795,0,1669841217,13003.981932539995,184.95006768000167,54483.414500880004 2022-11-30,20:46:59.000,334,11103399,-795,0,1669841218,13004.042559329995,184.68924987000355,54483.68699856 2022-11-30,20:47:00.000,334,11103427,-795,0,1669841219,13004.487155789997,184.76679030000378,54483.89661216 2022-11-30,20:47:01.000,334,11103366,-795,0,1669841220,13004.898070699994,184.97121506999974,54483.95250912 2022-11-30,20:47:02.000,334,11103390,-795,0,1669841221,13004.844180219989,184.68924987000355,54483.95949624001 2022-11-30,20:47:03.000,334,11103355,-795,0,1669841222,13005.100159999995,184.36498989000393,54484.07827728001 2022-11-30,20:47:04.000,334,11103371,-795,0,1669841223,13005.531283839991,184.4213829299988,54484.12718712001 2022-11-30,20:47:05.000,334,11103344,-795,0,1669841224,13005.645801109997,184.31564598000114,54484.218019679996 2022-11-30,20:47:06.000,334,11103369,-795,0,1669841225,13005.564965389996,183.92089470000064,54484.3298136 2022-11-30,20:47:07.000,334,11103403,-795,0,1669841226,13005.814208859993,183.81515775000298,54484.26692952001 2022-11-30,20:47:08.000,334,11103365,-795,0,1669841227,13006.124079119989,183.7799120999989,54484.40667192 2022-11-30,20:47:09.000,334,11103371,-795,0,1669841228,13006.198178529994,183.54729080999823,54484.65122112001 2022-11-30,20:47:10.000,334,11103329,-795,0,1669841229,13006.218387459994,183.44155386000057,54484.63025976001 2022-11-30,20:47:11.000,334,11103391,-795,0,1669841230,13006.26554162999,183.34286604000226,54484.66519536 2022-11-30,20:47:12.000,334,11103383,-795,0,1669841231,13006.32616841999,183.23007995999797,54484.756027920004 2022-11-30,20:47:13.000,334,11103385,-795,0,1669841232,13006.5147851,183.31466952000483,54484.86782184001 2022-11-30,20:47:14.000,334,11103365,-795,0,1669841233,13006.561939269995,183.36401343000034,54484.993590000005 2022-11-30,20:47:15.000,334,11103410,-795,0,1669841234,13006.52825771999,183.21598169999925,54485.0983968 2022-11-30,20:47:16.000,334,11103373,-795,0,1669841235,13006.710138089991,183.31466952000483,54485.161280880006 2022-11-30,20:47:17.000,334,11103390,-755,0,1669841236,13006.790973809992,183.54729080999823,54485.39185584 2022-11-30,20:47:18.000,334,11103402,-795,0,1669841237,13006.757292260001,183.31466952000483,54485.43377856 2022-11-30,20:47:19.000,334,11103400,-795,0,1669841238,13006.925700009997,183.26532561000204,54485.713263360005 2022-11-30,20:47:20.000,334,11103389,-795,0,1669841239,13007.201888719988,183.6177821099991,54485.83903152 2022-11-30,20:47:21.000,334,11103336,-795,0,1669841240,13007.215361339993,183.54729080999823,54485.73422472001 2022-11-30,20:47:22.000,334,11103389,-795,0,1669841241,13007.188416099998,183.3358169100029,54485.84601864 2022-11-30,20:47:23.000,334,11103365,-795,0,1669841242,13007.383769089989,183.42745560000185,54486.34210416 2022-11-30,20:47:24.000,334,11103322,-795,0,1669841243,13007.478077429994,183.483848640004,54486.481846560004 2022-11-30,20:47:25.000,334,11103388,-795,0,1669841244,13007.599331009995,183.47679951000464,54486.53774352 2022-11-30,20:47:26.000,334,11103354,-795,0,1669841245,13007.680166729995,183.35696430000098,54486.72639576 2022-11-30,20:47:27.000,334,11103328,-795,0,1669841246,13007.73405721,183.27942387000076,54486.92203512 2022-11-30,20:47:28.000,334,11103388,-795,0,1669841247,13007.882256029996,183.41335734000313,54486.99190632 2022-11-30,20:47:29.000,334,11103385,-795,0,1669841248,13008.165181049997,183.39220994999778,54487.09671312001 2022-11-30,20:47:30.000,334,11103364,-795,0,1669841249,13008.239280460002,183.1243430100003,54487.21549416001 2022-11-30,20:47:31.000,334,11103375,-795,0,1669841250,13008.252753079993,183.10319562000223,54487.19453280001 2022-11-30,20:47:32.000,334,11103406,-795,0,1669841251,13008.461578689989,183.11729388000094,54487.390172160005 2022-11-30,20:47:33.000,334,11103403,-795,0,1669841252,13008.879229909995,183.05385170999944,54487.59978576001 2022-11-30,20:47:34.000,334,11103368,-795,0,1669841253,13009.00721979999,183.0890973600035,54487.71856680001 2022-11-30,20:47:35.000,334,11103418,-795,0,1669841254,13009.040901349996,182.98336040999857,54487.76048952 2022-11-30,20:47:36.000,334,11103317,-795,0,1669841255,13009.256463270001,183.025655190002,54487.76048952 2022-11-30,20:47:37.000,334,11103387,-795,0,1669841256,13009.525915669998,183.13139213999966,54487.93516752001 2022-11-30,20:47:38.000,334,11103370,-795,0,1669841257,13009.532651979993,182.93401650000305,54488.07490992 2022-11-30,20:47:39.000,334,11103391,-795,0,1669841258,13009.573069839993,182.90581997999834,54488.10285840001 2022-11-30,20:47:40.000,334,11103393,-795,0,1669841259,13009.781895449989,183.0890973600035,54488.45920152001 2022-11-30,20:47:41.000,334,11103418,-795,0,1669841260,13009.835785929994,183.0749991000048,54488.445227280004 2022-11-30,20:47:42.000,334,11103357,-795,0,1669841261,13009.640432939988,182.8423778100041,54488.42426592 2022-11-30,20:47:43.000,334,11103402,-795,0,1669841262,13009.694323419993,182.83532868000475,54488.4522144 2022-11-30,20:47:44.000,334,11103373,-795,0,1669841263,13009.802104379989,183.04680258000008,54488.612918160004 2022-11-30,20:47:45.000,334,11103391,-795,0,1669841264,13009.505706739998,182.75778825000452,54488.75964768 2022-11-30,20:47:46.000,334,11103400,-795,0,1669841265,13009.418134710002,182.60270739000407,54488.84349312001 2022-11-30,20:47:47.000,334,11103366,-795,0,1669841266,13009.734741279994,182.90581997999834,54488.850480240006 2022-11-30,20:47:48.000,334,11103385,-795,0,1669841267,13009.647169249998,182.78598477000196,54489.09502944 2022-11-30,20:47:49.000,334,11103403,-795,0,1669841268,13009.492234119993,182.5040195699985,54489.304643040006 2022-11-30,20:47:50.000,334,11103381,-795,0,1669841269,13009.82231330999,182.55336348000128,54489.40944984 2022-11-30,20:47:51.000,334,11103368,-795,0,1669841270,13009.96377581999,182.57451086999936,54489.39547560001 2022-11-30,20:47:52.000,334,11103378,-795,0,1669841271,13009.855994859994,182.4828721800004,54489.570153600005 2022-11-30,20:47:53.000,334,11103331,-795,0,1669841272,13009.96377581999,182.3841843600021,54489.70290888 2022-11-30,20:47:54.000,334,11103384,-795,0,1669841273,13010.239964529996,182.39123349000147,54489.72387024 2022-11-30,20:47:55.000,334,11103414,-795,0,1669841274,13010.307327629991,182.29959480000252,54489.77976720001 2022-11-30,20:47:56.000,334,11103345,-795,0,1669841275,13010.320800249996,182.17975958999887,54489.84265128 2022-11-30,20:47:57.000,334,11103371,-795,0,1669841276,13010.482471689997,182.2220543700023,54490.10816184 2022-11-30,20:47:58.000,334,11103382,-795,0,1669841277,13010.489207999992,182.0246787299984,54490.15707168 2022-11-30,20:47:59.000,334,11103428,-795,0,1669841278,13010.529625859992,181.9753348200029,54490.09418760001 2022-11-30,20:48:00.000,334,11103372,-795,0,1669841279,13010.570043719992,182.1374648100027,54490.41559512 2022-11-30,20:48:01.000,334,11103328,-795,0,1669841280,13010.408372279991,181.90484352000203,54490.30380120001 2022-11-30,20:48:02.000,334,11103420,-795,0,1669841281,13010.489207999992,181.72156614000414,54490.43655648 2022-11-30,20:48:03.000,334,11103340,-795,0,1669841282,13010.543098479997,181.8766470000046,54490.66014432 2022-11-30,20:48:04.000,334,11103332,-795,0,1669841283,13010.24670083999,181.85549960999924,54490.84879656 2022-11-30,20:48:05.000,334,11103382,-795,0,1669841284,13010.307327629991,181.58763267000177,54490.862770800006 2022-11-30,20:48:06.000,334,11103381,-795,0,1669841285,13010.482471689997,181.67222223000135,54490.911680640005 2022-11-30,20:48:07.000,334,11103334,-795,0,1669841286,13010.31406394,181.77091004999966,54491.11430712 2022-11-30,20:48:08.000,334,11103375,-795,0,1669841287,13010.078293089995,181.47484659000474,54491.17020408001 2022-11-30,20:48:09.000,334,11103386,-795,0,1669841288,13010.408372279991,181.42550268000196,54491.22610104 2022-11-30,20:48:10.000,334,11103383,-795,0,1669841289,13010.590252649992,181.62287831999856,54491.37283056 2022-11-30,20:48:11.000,334,11103389,-795,0,1669841290,13010.354481800001,181.58763267000177,54491.27501088 2022-11-30,20:48:12.000,334,11103374,-795,0,1669841291,13010.381427039996,181.4677974599981,54491.47065024 2022-11-30,20:48:13.000,334,11103363,-795,0,1669841292,13010.758660400003,181.49599398000282,54491.64532824001 2022-11-30,20:48:14.000,334,11103378,-795,0,1669841293,13010.839496119988,181.58763267000177,54491.72218656001 2022-11-30,20:48:15.000,334,11103367,-795,0,1669841294,13010.724978849998,181.4536991999994,54491.75712216 2022-11-30,20:48:16.000,334,11103365,-795,0,1669841295,13010.852968739993,181.4536991999994,54491.799044880005 2022-11-30,20:48:17.000,334,11103340,-795,0,1669841296,13011.028112799999,181.68632049000007,54491.701225200006 2022-11-30,20:48:18.000,334,11103366,-795,0,1669841297,13010.987694939999,181.60878005999984,54491.5964184 2022-11-30,20:48:19.000,334,11103450,-795,0,1669841298,13011.10221220999,181.60878005999984,54491.83398048 2022-11-30,20:48:20.000,334,11103379,-795,0,1669841299,13011.39187354,181.85549960999924,54492.085516800005 2022-11-30,20:48:21.000,334,11103414,-795,0,1669841300,13011.49291819,181.91894178000075,54492.23224632 2022-11-30,20:48:22.000,334,11103385,-795,0,1669841301,13011.681534869997,181.84845047999988,54492.518718240004 2022-11-30,20:48:23.000,334,11103350,-795,0,1669841302,13011.930778339993,182.05287525000313,54492.539679600006 2022-11-30,20:48:24.000,334,11103407,-795,0,1669841303,13011.984668819998,182.13041568000335,54492.56064096001 2022-11-30,20:48:25.000,334,11103370,-795,0,1669841304,13012.200230739989,182.2220543700023,54492.588589440005 2022-11-30,20:48:26.000,334,11103383,-795,0,1669841305,13012.57072779,182.2854965400038,54492.637499280005 2022-11-30,20:48:27.000,334,11103408,-795,0,1669841306,13012.793026020001,182.34893870999804,54492.7842288 2022-11-30,20:48:28.000,334,11103367,-795,0,1669841307,13012.988379009992,182.36303697000403,54493.04973936 2022-11-30,20:48:29.000,334,11103371,-795,0,1669841308,13013.439711779989,182.44057740000426,54493.17550752 2022-11-30,20:48:30.000,334,11103366,-795,0,1669841309,13013.82368144999,182.44762653000362,54493.32223704001 2022-11-30,20:48:31.000,334,11103364,-795,0,1669841310,13013.944935029991,182.4335282700049,54493.29428856 2022-11-30,20:48:32.000,334,11103355,-795,0,1669841311,13014.066188609992,182.46172479000234,54493.33621128 2022-11-30,20:48:33.000,334,11103354,-795,0,1669841312,13014.450158279993,182.48992130999977,54493.49691504001 2022-11-30,20:48:34.000,334,11103370,-795,0,1669841313,13014.652247579994,182.55336348000128,54493.46896656001 2022-11-30,20:48:35.000,334,11103387,-795,0,1669841314,13014.692665439994,182.56746174,54493.713515760006 2022-11-30,20:48:36.000,334,11103391,-795,0,1669841315,13014.854336879995,182.64500217000023,54493.75543848001 2022-11-30,20:48:37.000,334,11103393,-795,0,1669841316,13015.231570240001,182.6168056500028,54493.825309679996 2022-11-30,20:48:38.000,334,11103387,-795,0,1669841317,13015.480813709997,182.70139521000237,54494.20960128001 2022-11-30,20:48:39.000,334,11103348,-795,0,1669841318,13015.440395849997,182.72254260000045,54494.363317920004 2022-11-30,20:48:40.000,334,11103396,-795,0,1669841319,13015.629012529993,182.53926522000256,54494.3912664 2022-11-30,20:48:41.000,334,11103382,-795,0,1669841320,13015.871519689994,182.60270739000407,54494.42620200001 2022-11-30,20:48:42.000,334,11103375,-795,0,1669841321,13015.992773269994,182.58860912999808,54494.551970160006 2022-11-30,20:48:43.000,334,11103365,-795,0,1669841322,13016.012982199994,182.41238087999955,54494.71267392001 2022-11-30,20:48:44.000,334,11103372,-715,0,1669841323,13016.24201673999,182.44762653000362,54494.887351920006 2022-11-30,20:48:45.000,334,11103377,-795,0,1669841324,13016.356534009996,182.41238087999955,54494.97119736 2022-11-30,20:48:46.000,334,11103395,-795,0,1669841325,13016.30937984,182.2713982799978,54495.103952640005 2022-11-30,20:48:47.000,334,11103379,-795,0,1669841326,13016.471051280001,182.30664393000188,54495.07600416001 2022-11-30,20:48:48.000,334,11103386,-795,0,1669841327,13016.659667959997,182.35598784000467,54495.11792688 2022-11-30,20:48:49.000,334,11103346,-795,0,1669841328,13016.511469140001,182.1374648100027,54495.3345276 2022-11-30,20:48:50.000,334,11103400,-795,0,1669841329,13016.632722720002,182.08812089999992,54495.390424560006 2022-11-30,20:48:51.000,334,11103363,-795,0,1669841330,13016.949329289993,182.44057740000426,54495.5441412 2022-11-30,20:48:52.000,334,11103386,-795,0,1669841331,13016.646195339992,182.41238087999955,54495.52317984 2022-11-30,20:48:53.000,334,11103399,-795,0,1669841332,13016.545150689992,182.20090698000422,54495.62099952 2022-11-30,20:48:54.000,334,11103422,-795,0,1669841333,13016.922384049998,182.4828721800004,54495.90747144 2022-11-30,20:48:55.000,334,11103379,-795,0,1669841334,13016.841548329998,182.6661495599983,54495.98432976001 2022-11-30,20:48:56.000,334,11103367,-795,0,1669841335,13016.551887000001,182.48992130999977,54496.01227824001 2022-11-30,20:48:57.000,334,11103410,-795,0,1669841336,13016.632722720002,182.5956582600047,54495.942407040005 2022-11-30,20:48:58.000,334,11103387,-795,0,1669841337,13016.693349510002,182.72254260000045,54496.03323960001 2022-11-30,20:48:59.000,334,11103423,-795,0,1669841338,13016.551887000001,182.75778825000452,54496.2428532 2022-11-30,20:49:00.000,334,11103433,-795,0,1669841339,13016.558623309997,182.84942694000347,54496.396569840006 2022-11-30,20:49:01.000,334,11103417,-795,0,1669841340,13016.531678070001,182.75778825000452,54496.3825956 2022-11-30,20:49:02.000,334,11103375,-795,0,1669841341,13016.625986409992,182.82827954999811,54496.326698640005 2022-11-30,20:49:03.000,334,11103349,-795,0,1669841342,13016.780921539998,182.9269673700037,54496.46644104001 2022-11-30,20:49:04.000,334,11103417,-795,0,1669841343,13016.673140580002,182.7295917299998,54496.40355696 2022-11-30,20:49:05.000,334,11103371,-795,0,1669841344,13016.814603090002,182.65910042999894,54496.34766000001 2022-11-30,20:49:06.000,334,11103381,-795,0,1669841345,13017.003219769998,182.56041261000064,54496.2428532 2022-11-30,20:49:07.000,334,11103369,-795,0,1669841346,13017.050373939994,182.34893870999804,54496.21490472 2022-11-30,20:49:08.000,334,11103388,-795,0,1669841347,13017.15815489999,182.14451394000207,54496.34067288 2022-11-30,20:49:09.000,334,11103379,-795,0,1669841348,13017.393925749995,181.84140135000052,54496.24984032001 2022-11-30,20:49:10.000,334,11103426,-795,0,1669841349,13017.724004939992,181.60173093000049,54496.19394336 2022-11-30,20:49:11.000,334,11103337,-795,0,1669841350,13017.858731139997,181.44665007000003,54496.00529112 2022-11-30,20:49:12.000,334,11103349,-795,0,1669841351,13017.973248410002,181.05189878999954,54495.95638128 2022-11-30,20:49:13.000,334,11103351,-795,0,1669841352,13018.370690699994,180.79813011000078,54495.83061312 2022-11-30,20:49:14.000,334,11103337,-795,0,1669841353,13018.855705019996,180.57255794999946,54495.83760024 2022-11-30,20:49:15.000,334,11103406,-795,0,1669841354,13018.76139667999,180.2201014500024,54495.390424560006 2022-11-30,20:49:16.000,334,11103375,-795,0,1669841355,13019.078003249997,179.91698886000086,54495.56510256 2022-11-30,20:49:17.000,334,11103365,-795,0,1669841356,13019.62364436,179.63502366000466,54495.57208968 2022-11-30,20:49:18.000,334,11103407,-795,0,1669841357,13020.041295579991,179.515188450001,54495.558115440006 2022-11-30,20:49:19.000,334,11103340,-795,0,1669841358,13020.169285470001,179.28256716000033,54495.369463200004 2022-11-30,20:49:20.000,334,11103380,-795,0,1669841359,13020.330956910002,178.8596193600024,54495.11093976 2022-11-30,20:49:21.000,334,11103381,-795,0,1669841360,13020.950697429995,178.7468332799981,54495.166836719996 2022-11-30,20:49:22.000,334,11103386,-795,0,1669841361,13021.341403409991,178.612899810003,54495.12491400001 2022-11-30,20:49:23.000,334,11103411,-795,0,1669841362,13021.509811160002,178.38027852000232,54495.12491400001 2022-11-30,20:49:24.000,334,11103398,-795,0,1669841363,13021.887044519994,178.26044330999866,54495.2297208 2022-11-30,20:49:25.000,334,11103396,-795,0,1669841364,13022.210387399995,178.1194607100042,54495.166836719996 2022-11-30,20:49:26.000,334,11103434,-795,0,1669841365,13022.39900407999,178.0912641899995,54495.08299128 2022-11-30,20:49:27.000,334,11103344,-795,0,1669841366,13022.594357069996,178.06306767000206,54495.201772320004 2022-11-30,20:49:28.000,334,11103364,-795,0,1669841367,13022.776237439997,177.96437985000375,54495.13190112 2022-11-30,20:49:29.000,334,11103384,-795,0,1669841368,13022.897491019998,177.96437985000375,54495.08299128 2022-11-30,20:49:30.000,334,11103420,-795,0,1669841369,13023.146734489994,177.97847811000247,54495.25068216 2022-11-30,20:49:31.000,334,11103347,-795,0,1669841370,13023.23430651999,178.07716593000077,54495.201772320004 2022-11-30,20:49:32.000,334,11103405,-795,0,1669841371,13023.200624969999,178.04192028000398,54495.24369504001 2022-11-30,20:49:33.000,334,11103425,-795,0,1669841372,13023.369032719995,178.02782201999798,54495.38343744001 2022-11-30,20:49:34.000,334,11103383,-795,0,1669841373,13023.409450579995,178.16175549000036,54495.47427 2022-11-30,20:49:35.000,334,11103301,-795,0,1669841374,13023.29493330999,178.2040502700038,54495.488244240005 2022-11-30,20:49:36.000,334,11103399,-795,0,1669841375,13023.153470799989,178.16175549000036,54495.37645032 2022-11-30,20:49:37.000,334,11103318,-795,0,1669841376,13023.36229641,178.28159070000402,54495.52317984 2022-11-30,20:49:38.000,334,11103360,-795,0,1669841377,13023.40271427,178.35913113000424,54495.63497376 2022-11-30,20:49:39.000,334,11103369,-715,0,1669841378,13023.241042829999,178.3168363500008,54495.67689648001 2022-11-30,20:49:40.000,334,11103412,-795,0,1669841379,13023.29493330999,178.3027380900021,54495.83061312 2022-11-30,20:49:41.000,334,11103387,-795,0,1669841380,13023.530704159995,178.35913113000424,54495.78170328 2022-11-30,20:49:42.000,334,11103401,-795,0,1669841381,13023.247779139994,178.32388548000017,54495.774716160005 2022-11-30,20:49:43.000,334,11103350,-795,0,1669841382,13023.28146069,178.16175549000036,54495.73978056 2022-11-30,20:49:44.000,334,11103399,-795,0,1669841383,13023.571122019996,178.2392959200006,54495.87952296 2022-11-30,20:49:45.000,334,11103349,-795,0,1669841384,13023.35556009999,178.19700114000443,54495.872535840004 2022-11-30,20:49:46.000,334,11103357,-795,0,1669841385,13023.38250534,178.04896941000334,54495.774716160005 2022-11-30,20:49:47.000,334,11103428,-795,0,1669841386,13023.779947629992,178.03487115000462,54495.69785784001 2022-11-30,20:49:48.000,334,11103390,-795,0,1669841387,13023.692375599996,177.98552724000183,54495.704844960004 2022-11-30,20:49:49.000,334,11103361,-795,0,1669841388,13023.753002389996,177.82339725000202,54495.78170328 2022-11-30,20:49:50.000,334,11103374,-795,0,1669841389,13024.103290509993,177.7458568200018,54495.753754800004 2022-11-30,20:49:51.000,334,11103389,-795,0,1669841390,13024.204335159993,177.57667770000262,54495.57907680001 2022-11-30,20:49:52.000,334,11103322,-795,0,1669841391,13024.278434569998,177.58372683000198,54495.57208968 2022-11-30,20:49:53.000,334,11103347,-795,0,1669841392,13024.399688149999,177.4145477100028,54495.45330864 2022-11-30,20:49:54.000,334,11103376,-795,0,1669841393,13024.45357862999,177.11848425000062,54495.4043988 2022-11-30,20:49:55.000,334,11103352,-795,0,1669841394,13024.72303103,177.08323860000382,54495.46728288 2022-11-30,20:49:56.000,334,11103357,-795,0,1669841395,13024.78365782,177.11848425000062,54495.299592 2022-11-30,20:49:57.000,334,11103371,-795,0,1669841396,13024.7028221,176.76602775000356,54495.2297208 2022-11-30,20:49:58.000,334,11103428,-795,0,1669841397,13024.965538190001,176.5968486300044,54495.42536016 2022-11-30,20:49:59.000,334,11103422,-795,0,1669841398,13025.154154869997,176.68143819000397,54495.4043988 2022-11-30,20:50:00.000,334,11103386,-795,0,1669841399,13024.999219739992,176.44176777000393,54495.320553360005 2022-11-30,20:50:01.000,334,11103421,-795,0,1669841400,13024.965538190001,176.16685169999982,54495.23670792 2022-11-30,20:50:02.000,334,11103359,-795,0,1669841401,13025.194572729997,176.04701649000344,54495.166836719996 2022-11-30,20:50:03.000,334,11103372,-795,0,1669841402,13025.214781659997,175.78619867999805,54495.17382384001 2022-11-30,20:50:04.000,334,11103431,-795,0,1669841403,13025.241726899992,175.72275651000382,54495.26465640001 2022-11-30,20:50:05.000,334,11103392,-795,0,1669841404,13025.295617379998,175.53947912999865,54495.201772320004 2022-11-30,20:50:06.000,334,11103397,-795,0,1669841405,13025.362980479993,175.30685783999797,54495.13888824 2022-11-30,20:50:07.000,334,11103379,-795,0,1669841406,13025.67958705,175.27161219000118,54495.19478520001 2022-11-30,20:50:08.000,334,11103373,-795,0,1669841407,13025.659378119999,175.2011208900003,54495.14587536001 2022-11-30,20:50:09.000,334,11103370,-795,0,1669841408,13025.7806317,174.96849959999963,54495.13190112 2022-11-30,20:50:10.000,334,11103432,-795,0,1669841409,13026.151128749996,174.99669612000434,54495.13190112 2022-11-30,20:50:11.000,334,11103338,-795,0,1669841410,13026.312800189997,175.06013828999858,54495.11792688 2022-11-30,20:50:12.000,334,11103381,-795,0,1669841411,13026.279118639992,174.90505742999812,54495.14587536001 2022-11-30,20:50:13.000,334,11103418,-795,0,1669841412,13026.676560929998,174.98259785999835,54495.103952640005 2022-11-30,20:50:14.000,334,11103355,-795,0,1669841413,13027.08073953,175.2222682799984,54495.34850184 2022-11-30,20:50:15.000,334,11103371,-795,0,1669841414,13027.127893699995,175.30685783999797,54495.36247608001 2022-11-30,20:50:16.000,334,11103365,-795,0,1669841415,13027.25588358999,175.3984965300042,54495.439334400005 2022-11-30,20:50:17.000,334,11103374,-795,0,1669841416,13027.633116949997,175.6804617300004,54495.43234728001 2022-11-30,20:50:18.000,334,11103391,-795,0,1669841417,13027.922778279994,175.96947606000322,54495.586063920004 2022-11-30,20:50:19.000,334,11103411,-795,0,1669841418,13028.017086619999,176.07521301000088,54495.80965176 2022-11-30,20:50:20.000,334,11103388,-795,0,1669841419,13028.246121159995,176.3007851700022,54495.98432976001 2022-11-30,20:50:21.000,334,11103306,-795,0,1669841420,13028.670508689996,176.7096347100014,54495.87952296 2022-11-30,20:50:22.000,334,11103403,-795,0,1669841421,13028.960170019993,176.85061731000314,54496.23586608 2022-11-30,20:50:23.000,334,11103365,-795,0,1669841422,13029.007324189988,176.9563542600008,54496.30573728 2022-11-30,20:50:24.000,334,11103334,-795,0,1669841423,13029.57317422999,177.23831946000428,54496.50137664 2022-11-30,20:50:25.000,334,11103392,-795,0,1669841424,13029.950407589997,177.46389161999832,54496.80182280001 2022-11-30,20:50:26.000,334,11103368,-795,0,1669841425,13029.970616519997,177.49208814000303,54496.84374552 2022-11-30,20:50:27.000,334,11103389,-795,0,1669841426,13030.260277849993,177.6471690000035,54496.82278416001 2022-11-30,20:50:28.000,334,11103356,-795,0,1669841427,13030.644247519995,177.8586428999988,54497.00444928 2022-11-30,20:50:29.000,334,11103356,-795,0,1669841428,13030.71161061999,177.82339725000202,54497.27694696001 2022-11-30,20:50:30.000,334,11103404,-795,0,1669841429,13030.87328205999,177.92913419999968,54497.381753760004 2022-11-30,20:50:31.000,334,11103345,-795,0,1669841430,13031.216833869992,178.04192028000398,54497.44463784001 2022-11-30,20:50:32.000,334,11103364,-795,0,1669841431,13031.263988040002,178.09831331999885,54497.61232872001 2022-11-30,20:50:33.000,334,11103365,-795,0,1669841432,13031.257251729992,177.9573307200044,54497.6752128 2022-11-30,20:50:34.000,334,11103383,-795,0,1669841433,13031.493022579998,178.03487115000462,54497.8149552 2022-11-30,20:50:35.000,334,11103418,-795,0,1669841434,13031.567121989989,177.96437985000375,54497.79399384 2022-11-30,20:50:36.000,334,11103415,-795,0,1669841435,13031.418923169993,177.7599550800005,54497.94072336 2022-11-30,20:50:37.000,334,11103337,-795,0,1669841436,13031.621012469994,177.68241465000028,54498.1992468 2022-11-30,20:50:38.000,334,11103366,-795,0,1669841437,13031.735529739999,177.65421813000285,54498.269118000004 2022-11-30,20:50:39.000,334,11103380,-795,0,1669841438,13031.701848189994,177.4497933599996,54498.36693768 2022-11-30,20:50:40.000,334,11103378,-795,0,1669841439,13031.68837556999,177.45684248999896,54498.443796 2022-11-30,20:50:41.000,334,11103333,-795,0,1669841440,13031.72879342999,177.46389161999832,54498.29706648 2022-11-30,20:50:42.000,334,11103400,-795,0,1669841441,13031.722057119994,177.3863511899981,54498.443796 2022-11-30,20:50:43.000,334,11103372,-795,0,1669841442,13031.83657439,177.46389161999832,54498.6534096 2022-11-30,20:50:44.000,334,11103402,-795,0,1669841443,13031.93088272999,177.67536552000092,54498.744242160006 2022-11-30,20:50:45.000,334,11103414,-795,0,1669841444,13031.924146419995,177.65421813000285,54498.744242160006 2022-11-30,20:50:46.000,334,11103384,-795,0,1669841445,13032.025191069995,177.8586428999988,54498.87699744 2022-11-30,20:50:47.000,334,11103420,-795,0,1669841446,13032.193598819991,178.18290287999844,54499.009752720005 2022-11-30,20:50:48.000,334,11103338,-795,0,1669841447,13032.132972029991,178.29568896000274,54499.02372696 2022-11-30,20:50:49.000,334,11103419,-795,0,1669841448,13032.153180959991,178.40847503999976,54499.2123792 2022-11-30,20:50:50.000,334,11103396,-795,0,1669841449,13032.294643469992,178.65519458999916,54499.25430192 2022-11-30,20:50:51.000,334,11103366,-795,0,1669841450,13032.301379780001,178.8102754499996,54499.23334056 2022-11-30,20:50:52.000,334,11103378,-795,0,1669841451,13032.247489299996,178.8596193600024,54499.38007008 2022-11-30,20:50:53.000,334,11103349,-795,0,1669841452,13032.348533949997,178.8948650099992,54499.54776096 2022-11-30,20:50:54.000,334,11103351,-795,0,1669841453,13032.395688119992,179.1204371700005,54499.65256776001 2022-11-30,20:50:55.000,334,11103339,-795,0,1669841454,13032.274434539991,179.26141977000225,54499.67352912001 2022-11-30,20:50:56.000,334,11103412,-795,0,1669841455,13032.01171844999,179.2684689000016,54499.69449048 2022-11-30,20:50:57.000,334,11103337,-795,0,1669841456,13032.004982139995,179.38125497999863,54499.65256776001 2022-11-30,20:50:58.000,334,11103372,-795,0,1669841457,13031.95109165999,179.52928670999972,54499.63859352 2022-11-30,20:50:59.000,334,11103355,-795,0,1669841458,13031.553649369998,179.62092539999867,54499.7364132 2022-11-30,20:51:00.000,334,11103397,-795,0,1669841459,13031.385241620002,179.7125640900049,54499.82724576 2022-11-30,20:51:01.000,334,11103343,-795,0,1669841460,13031.418923169993,179.77600625999912,54499.82025864001 2022-11-30,20:51:02.000,334,11103379,-795,0,1669841461,13031.088843979996,179.95223450999765,54499.82025864001 2022-11-30,20:51:03.000,334,11103386,-795,0,1669841462,13030.745292169995,180.0368240700045,54499.82724576 2022-11-30,20:51:04.000,334,11103328,-795,0,1669841463,13030.71161061999,179.95223450999765,54499.78532304 2022-11-30,20:51:05.000,334,11103378,-795,0,1669841464,13030.698138,179.95223450999765,54499.84122000001 2022-11-30,20:51:06.000,334,11103386,-795,0,1669841465,13030.240068919993,179.93813624999893,54499.729426080004 2022-11-30,20:51:07.000,334,11103376,-795,0,1669841466,13029.970616519997,179.85354668999935,54499.58968368 2022-11-30,20:51:08.000,334,11103362,-795,0,1669841467,13030.017770689992,179.85354668999935,54499.76436168 2022-11-30,20:51:09.000,334,11103391,-795,0,1669841468,13029.849362939996,179.83239930000127,54499.799297280006 2022-11-30,20:51:10.000,334,11103381,-795,0,1669841469,13029.53275636999,179.78305538999848,54499.83423288 2022-11-30,20:51:11.000,334,11103360,-795,0,1669841470,13029.424975409995,179.7266623500036,54499.68750336 2022-11-30,20:51:12.000,334,11103376,-795,0,1669841471,13029.47212957999,179.75485887000104,54499.78532304 2022-11-30,20:51:13.000,334,11103403,-795,0,1669841472,13029.182468249994,179.67731844000082,54499.78532304 2022-11-30,20:51:14.000,334,11103384,-795,0,1669841473,13029.020796809993,179.68436757000018,54499.84122000001 2022-11-30,20:51:15.000,334,11103401,-795,0,1669841474,13029.135314079998,179.7266623500036,54499.750387440006 2022-11-30,20:51:16.000,334,11103405,-795,0,1669841475,13029.027533119988,179.74076061000233,54499.750387440006 2022-11-30,20:51:17.000,334,11103385,-795,0,1669841476,13029.000587879993,179.76895712999976,54499.86916848001 2022-11-30,20:51:18.000,334,11103402,-795,0,1669841477,13029.189204559989,179.80420278000383,54499.95301392 2022-11-30,20:51:19.000,334,11103322,-795,0,1669841478,13029.35761231,179.83944843000063,54499.93205256 2022-11-30,20:51:20.000,334,11103366,-795,0,1669841479,13029.323930759994,179.92403799000022,54499.918078320006 2022-11-30,20:51:21.000,334,11103357,-795,0,1669841480,13029.445184339995,180.00157842000044,54499.72243896001 2022-11-30,20:51:22.000,334,11103410,-795,0,1669841481,13029.606855779995,179.96633277000365,54499.631606400006 2022-11-30,20:51:23.000,334,11103417,-795,0,1669841482,13029.829154009996,180.14256102000218,54499.96000104001 2022-11-30,20:51:24.000,334,11103386,-795,0,1669841483,13030.132287959997,180.38223144000222,54500.0508336 2022-11-30,20:51:25.000,334,11103389,-795,0,1669841484,13030.347849879989,180.41042795999965,54499.9809624 2022-11-30,20:51:26.000,334,11103389,-795,0,1669841485,13030.354586189998,180.43157534999773,54500.0508336 2022-11-30,20:51:27.000,334,11103332,-795,0,1669841486,13030.63751121,180.65714750999905,54500.17660176001 2022-11-30,20:51:28.000,334,11103369,-795,0,1669841487,13030.81939158,180.75583533000463,54500.20455024001 2022-11-30,20:51:29.000,334,11103449,-795,0,1669841488,13030.75202847999,180.82632662999822,54500.23948584 2022-11-30,20:51:30.000,334,11103354,-795,0,1669841489,13030.77897372,180.86862141000165,54500.365254 2022-11-30,20:51:31.000,334,11103363,-795,0,1669841490,13031.082107670001,180.95321097000124,54500.28839568 2022-11-30,20:51:32.000,334,11103358,-795,0,1669841491,13031.135998149992,181.19993052000063,54500.52595776 2022-11-30,20:51:33.000,334,11103374,-795,0,1669841492,13031.028217189996,181.16468487000384,54500.69364864 2022-11-30,20:51:34.000,334,11103371,-795,0,1669841493,13031.176416009992,181.12943921999977,54500.76351984 2022-11-30,20:51:35.000,334,11103392,-795,0,1669841494,13031.405450550003,181.26337269000214,54500.784481200004 2022-11-30,20:51:36.000,334,11103406,-795,0,1669841495,13031.250515419997,181.3691096399998,54500.71461 2022-11-30,20:51:37.000,334,11103379,-795,0,1669841496,13031.115789219992,181.3197657300043,54500.63076456001 2022-11-30,20:51:38.000,334,11103367,-795,0,1669841497,13031.378505309993,181.34091312000237,54500.79146832 2022-11-30,20:51:39.000,334,11103369,-795,0,1669841498,13031.68837556999,181.39730616000452,54500.99409480001 2022-11-30,20:51:40.000,334,11103394,-795,0,1669841499,13031.519967819993,181.44665007000003,54501.11287584001 2022-11-30,20:51:41.000,334,11103384,-795,0,1669841500,13031.546913059989,181.5523870199977,54501.06396600001 2022-11-30,20:51:42.000,334,11103358,-795,0,1669841501,13031.903937489995,181.5171413700009,54501.17575992 2022-11-30,20:51:43.000,334,11103403,-795,0,1669841502,13031.83657439,181.48894485000346,54501.10588872 2022-11-30,20:51:44.000,334,11103354,-795,0,1669841503,13031.75573867,181.55943615000433,54501.2735796 2022-11-30,20:51:45.000,334,11103366,-795,0,1669841504,13032.085817859996,181.43960094000067,54501.287553840004 2022-11-30,20:51:46.000,334,11103372,-795,0,1669841505,13032.267698229996,181.3550113800011,54501.32248944 2022-11-30,20:51:47.000,334,11103400,-795,0,1669841506,13032.11276309999,181.34091312000237,54501.44825760001 2022-11-30,20:51:48.000,334,11103398,-795,0,1669841507,13032.1801262,181.18583226000192,54501.44825760001 2022-11-30,20:51:49.000,334,11103354,-795,0,1669841508,13032.362006570002,181.0237022700021,54501.5530644 2022-11-30,20:51:50.000,334,11103397,-795,0,1669841509,13032.20033513,180.9109161899978,54501.50415456 2022-11-30,20:51:51.000,334,11103345,-795,0,1669841510,13032.025191069995,180.70649142000184,54501.51812880001 2022-11-30,20:51:52.000,334,11103390,-795,0,1669841511,13031.9780369,180.48796838999988,54501.58800000001 2022-11-30,20:51:53.000,334,11103382,-795,0,1669841512,13031.89046486999,180.29764188000263,54501.62992272 2022-11-30,20:51:54.000,334,11103367,-795,0,1669841513,13031.654694019999,180.11436450000474,54501.68581968001 2022-11-30,20:51:55.000,334,11103335,-795,0,1669841514,13031.344823760002,179.77600625999912,54501.49018032 2022-11-30,20:51:56.000,334,11103349,-795,0,1669841515,13031.263988040002,179.53633583999908,54501.60896136 2022-11-30,20:51:57.000,334,11103405,-795,0,1669841516,13031.014744569991,179.33896020000248,54501.622935600004 2022-11-30,20:51:58.000,334,11103352,-795,0,1669841517,13030.462367149994,178.95125805000134,54501.58800000001 2022-11-30,20:51:59.000,334,11103358,-795,0,1669841518,13030.132287959997,178.70453850000195,54501.66485832001 2022-11-30,20:52:00.000,334,11103380,-795,0,1669841519,13029.829154009996,178.52126112000406,54501.51114168 2022-11-30,20:52:01.000,334,11103369,-795,0,1669841520,13029.364348619994,178.14060810000228,54501.32947656001 2022-11-30,20:52:02.000,334,11103400,-795,0,1669841521,13028.919752159993,177.83749551000074,54501.39236064 2022-11-30,20:52:03.000,334,11103355,-795,0,1669841522,13028.468419389996,177.76700420999987,54501.2735796 2022-11-30,20:52:04.000,334,11103410,-795,0,1669841523,13028.077713409999,177.49208814000303,54501.36441216 2022-11-30,20:52:05.000,334,11103362,-795,0,1669841524,13027.889096729989,177.1537299000047,54501.30152808001 2022-11-30,20:52:06.000,334,11103357,-795,0,1669841525,13027.417555029991,177.02684556000168,54501.22466976 2022-11-30,20:52:07.000,334,11103340,-795,0,1669841526,13026.676560929998,176.794224270001,54500.96614632001 2022-11-30,20:52:08.000,334,11103403,-795,0,1669841527,13026.514889489998,176.462915160002,54500.973133440006 2022-11-30,20:52:09.000,334,11103373,-795,0,1669841528,13026.407108530002,176.37127647000307,54500.8194168 2022-11-30,20:52:10.000,334,11103377,-795,0,1669841529,13025.76042277,176.28668691000348,54500.74954560001 2022-11-30,20:52:11.000,334,11103356,-795,0,1669841530,13025.362980479993,176.14570431000175,54500.63076456001 2022-11-30,20:52:12.000,334,11103419,-795,0,1669841531,13025.470761439989,175.88488650000363,54500.518970640005 2022-11-30,20:52:13.000,334,11103384,-795,0,1669841532,13025.208045350002,175.76505128999997,54500.47704792 2022-11-30,20:52:14.000,334,11103360,-795,0,1669841533,13024.810603059996,175.70160911999847,54500.38621536 2022-11-30,20:52:15.000,334,11103355,-795,0,1669841534,13024.79713043999,175.4478404399997,54500.28839568 2022-11-30,20:52:16.000,334,11103415,-795,0,1669841535,13024.67587685999,175.17292437000287,54500.14166616 2022-11-30,20:52:17.000,334,11103411,-795,0,1669841536,13024.47378755999,175.05308915999922,54499.897116960004 2022-11-30,20:52:18.000,334,11103365,-795,0,1669841537,13024.379479219999,175.0037452500037,54499.8062844 2022-11-30,20:52:19.000,334,11103404,-795,0,1669841538,13024.251489329989,174.5948957100045,54499.8761556 2022-11-30,20:52:20.000,334,11103381,-795,0,1669841539,13024.231280399988,174.41161832999933,54499.82025864001 2022-11-30,20:52:21.000,334,11103377,-795,0,1669841540,13024.130235750003,174.3975200700006,54499.47788976 2022-11-30,20:52:22.000,334,11103437,-795,0,1669841541,13024.035927409997,174.12965313000313,54499.54776096 2022-11-30,20:52:23.000,334,11103319,-795,0,1669841542,13023.833838109997,173.89703184000246,54499.10058528001 2022-11-30,20:52:24.000,334,11103399,-795,0,1669841543,13023.786683940001,173.84768792999967,54499.06564968 2022-11-30,20:52:25.000,334,11103392,-795,0,1669841544,13023.60480357,173.65736142000242,54498.95385576001 2022-11-30,20:52:26.000,334,11103389,-795,0,1669841545,13023.35556009999,173.52342795000004,54498.94686864 2022-11-30,20:52:27.000,334,11103388,-795,0,1669841546,13023.207361279994,173.4952314300026,54498.85603608 2022-11-30,20:52:28.000,334,11103406,-795,0,1669841547,13023.180416039999,173.45293664999917,54498.793152000006 2022-11-30,20:52:29.000,334,11103377,-795,0,1669841548,13023.099580319998,173.3471997000015,54498.80013912 2022-11-30,20:52:30.000,334,11103375,-795,0,1669841549,13022.850336850002,173.19211884000106,54498.674370960005 2022-11-30,20:52:31.000,334,11103384,-795,0,1669841550,13022.789710060002,173.00884146000317,54498.49969296001 2022-11-30,20:52:32.000,334,11103331,-795,0,1669841551,13022.809918990002,172.76212191000377,54498.457770240006 2022-11-30,20:52:33.000,334,11103336,-795,0,1669841552,13022.520257659991,172.6281884400014,54498.443796 2022-11-30,20:52:34.000,334,11103333,-795,0,1669841553,13022.3451136,172.36737063000328,54498.31802784 2022-11-30,20:52:35.000,334,11103340,-795,0,1669841554,13022.311432049995,172.30392846000177,54498.1992468 2022-11-30,20:52:36.000,334,11103373,-795,0,1669841555,13022.04197965,172.20524064000347,54498.24815664 2022-11-30,20:52:37.000,334,11103393,-795,0,1669841556,13021.759054629998,171.92327544,54498.31802784 2022-11-30,20:52:38.000,334,11103379,-795,0,1669841557,13021.631064740002,172.050159780003,54498.25514376 2022-11-30,20:52:39.000,334,11103337,-795,0,1669841558,13021.334667099996,172.050159780003,54498.18527256 2022-11-30,20:52:40.000,334,11103376,-795,0,1669841559,13021.031533149995,171.85278413999913,54498.10841424 2022-11-30,20:52:41.000,334,11103403,-795,0,1669841560,13020.782289679999,172.21933890000219,54497.9896332 2022-11-30,20:52:42.000,334,11103359,-795,0,1669841561,13020.485892039993,172.36032150000392,54498.01758168 2022-11-30,20:52:43.000,334,11103399,-795,0,1669841562,13020.290539050002,172.32507584999985,54498.220208160004 2022-11-30,20:52:44.000,334,11103388,-795,0,1669841563,13020.297275359997,172.67753235000418,54498.23418240001 2022-11-30,20:52:45.000,334,11103365,-795,0,1669841564,13019.96719617,172.99474320000445,54498.15732408 2022-11-30,20:52:46.000,334,11103376,-795,0,1669841565,13019.74489794,173.16392232000362,54498.16431120001 2022-11-30,20:52:47.000,334,11103323,-795,0,1669841566,13019.81899734999,173.45998577999853,54498.06649152001 2022-11-30,20:52:48.000,334,11103317,-795,0,1669841567,13019.630380669994,173.9534248800046,54498.14334984001 2022-11-30,20:52:49.000,334,11103327,-795,0,1669841568,13019.495654469989,174.1719479099993,54498.23418240001 2022-11-30,20:52:50.000,334,11103419,-795,0,1669841569,13019.55628125999,174.4468639800034,54498.29706648 2022-11-30,20:52:51.000,334,11103410,-795,0,1669841570,13019.401346129998,174.92620482000348,54498.22719528 2022-11-30,20:52:52.000,334,11103395,-795,0,1669841571,13019.205993139993,175.102433070002,54498.241169520006 2022-11-30,20:52:53.000,334,11103377,-795,0,1669841572,13019.327246719993,175.27161219000118,54498.436808880004 2022-11-30,20:52:54.000,334,11103400,-795,0,1669841573,13019.098212179997,175.63816695000423,54498.36693768 2022-11-30,20:52:55.000,334,11103358,-795,0,1669841574,13018.862441329991,175.85668997999892,54498.47174448 2022-11-30,20:52:56.000,334,11103384,-795,0,1669841575,13018.68056095999,175.78619867999805,54498.32501496 2022-11-30,20:52:57.000,334,11103387,-795,0,1669841576,13018.592988929995,175.89898476000235,54498.408860400006 2022-11-30,20:52:58.000,334,11103341,-795,0,1669841577,13018.242700809998,176.1527534400011,54498.48571872 2022-11-30,20:52:59.000,334,11103392,-795,0,1669841578,13018.141656159998,175.9412795399985,54498.41584752 2022-11-30,20:53:00.000,334,11103371,-795,0,1669841579,13018.040611509998,175.8073460700034,54498.443796 2022-11-30,20:53:01.000,334,11103364,-795,0,1669841580,13017.818313279997,175.82849346000148,54498.31104072001 2022-11-30,20:53:02.000,334,11103341,-795,0,1669841581,13017.555597189996,175.40554566000355,54498.29706648 2022-11-30,20:53:03.000,334,11103384,-795,0,1669841582,13017.60948767,175.2504648000031,54498.27610512 2022-11-30,20:53:04.000,334,11103393,-795,0,1669841583,13017.474761469995,175.0037452500037,54498.1992468 2022-11-30,20:53:05.000,334,11103348,-795,0,1669841584,13017.144682279999,174.4186674599987,54498.052517280004 2022-11-30,20:53:06.000,334,11103362,-795,0,1669841585,13017.24572693,174.15784965000057,54497.954697600006 2022-11-30,20:53:07.000,334,11103389,-795,0,1669841586,13017.18510014,173.86883531999774,54497.73110976001 2022-11-30,20:53:08.000,334,11103355,-795,0,1669841587,13016.821339399998,173.28375753,54497.66123856001 2022-11-30,20:53:09.000,334,11103383,-795,0,1669841588,13016.962801909998,172.71982713000034,54497.8498908 2022-11-30,20:53:10.000,334,11103372,-795,0,1669841589,13017.036901319989,172.5295006200031,54497.619315840006 2022-11-30,20:53:11.000,334,11103342,-795,0,1669841590,13016.733767370002,172.19114238000475,54497.29790832 2022-11-30,20:53:12.000,334,11103359,-795,0,1669841591,13016.578832239997,171.53557328999887,54497.1511788 2022-11-30,20:53:13.000,334,11103367,-795,0,1669841592,13016.780921539998,171.1831167900018,54497.13720456001 2022-11-30,20:53:14.000,334,11103368,-795,0,1669841593,13016.713558440002,170.95754463000048,54497.01842352001 2022-11-30,20:53:15.000,334,11103389,-795,0,1669841594,13016.34306138999,170.40066336000018,54496.759900080004 2022-11-30,20:53:16.000,334,11103367,-795,0,1669841595,13016.471051280001,170.0693542500012,54496.64810616 2022-11-30,20:53:17.000,334,11103366,-795,0,1669841596,13016.565359619992,169.69575035999878,54496.63413192001 2022-11-30,20:53:18.000,334,11103403,-795,0,1669841597,13016.396951869996,169.34329386000172,54496.543299360004 2022-11-30,20:53:19.000,334,11103370,-795,0,1669841598,13016.235280429995,169.11067257000104,54496.36862136001 2022-11-30,20:53:20.000,334,11103375,-795,0,1669841599,13016.336325079996,168.7088721600012,54496.11708504 2022-11-30,20:53:21.000,334,11103393,-795,0,1669841600,13016.363270319991,168.3775630500022,54495.93541992001 2022-11-30,20:53:22.000,334,11103425,-795,0,1669841601,13016.32958877,168.34936653000477,54495.753754800004 2022-11-30,20:53:23.000,334,11103392,-795,0,1669841602,13016.30937984,168.1660891499996,54495.67689648001 2022-11-30,20:53:24.000,334,11103380,-795,0,1669841603,13016.26896198,167.81363265000255,54495.57907680001 2022-11-30,20:53:25.000,334,11103363,-795,0,1669841604,13016.565359619992,167.91232047000085,54495.52317984 2022-11-30,20:53:26.000,334,11103388,-795,0,1669841605,13016.599041169997,168.0180574199985,54495.37645032 2022-11-30,20:53:27.000,334,11103350,-795,0,1669841606,13016.605777479992,167.77838699999847,54495.21574656001 2022-11-30,20:53:28.000,334,11103360,-795,0,1669841607,13016.861757259998,167.8559274299987,54495.13190112 2022-11-30,20:53:29.000,334,11103410,-795,0,1669841608,13016.962801909998,168.22248219000176,54495.103952640005 2022-11-30,20:53:30.000,334,11103394,-795,0,1669841609,13017.070582869994,168.27182610000455,54494.985171600005 2022-11-30,20:53:31.000,334,11103402,-795,0,1669841610,13017.077319179989,168.42690695999772,54494.8454292 2022-11-30,20:53:32.000,334,11103363,-795,0,1669841611,13017.313090029995,168.7088721600012,54494.85940344001 2022-11-30,20:53:33.000,334,11103415,-795,0,1669841612,13017.4276073,169.0683777900049,54494.985171600005 2022-11-30,20:53:34.000,334,11103386,-795,0,1669841613,13017.474761469995,169.329195600003,54494.887351920006 2022-11-30,20:53:35.000,334,11103333,-795,0,1669841614,13017.393925749995,169.44903080999939,54494.936261760005 2022-11-30,20:53:36.000,334,11103377,-795,0,1669841615,13017.46128884999,169.86492947999795,54494.81049360001 2022-11-30,20:53:37.000,334,11103401,-795,0,1669841616,13017.414134679995,170.29492641000252,54494.78254512 2022-11-30,20:53:38.000,334,11103413,-795,0,1669841617,13017.164891209999,170.20328772000357,54494.83844208001 2022-11-30,20:53:39.000,334,11103377,-795,0,1669841618,13017.25919954999,170.40066336000018,54494.97119736 2022-11-30,20:53:40.000,334,11103376,-795,0,1669841619,13017.292881099995,170.80246377000003,54494.96421024 2022-11-30,20:53:41.000,334,11103415,-795,0,1669841620,13016.888702499993,170.7742672500026,54494.94324888 2022-11-30,20:53:42.000,334,11103370,-795,0,1669841621,13016.895438809988,170.64033378000022,54494.887351920006 2022-11-30,20:53:43.000,334,11103350,-795,0,1669841622,13016.922384049998,170.81656202999875,54494.92927464001 2022-11-30,20:53:44.000,334,11103302,-795,0,1669841623,13016.524941759992,170.8236111599981,54494.72664816 2022-11-30,20:53:45.000,334,11103396,-795,0,1669841624,13016.437369729996,170.689677690003,54494.817480720005 2022-11-30,20:53:46.000,334,11103436,-795,0,1669841625,13016.356534009996,170.7249233399998,54494.68472544 2022-11-30,20:53:47.000,334,11103357,-795,0,1669841626,13015.95909171999,170.54869509000127,54494.600880000005 2022-11-30,20:53:48.000,334,11103412,-795,0,1669841627,13015.797420279989,170.30197554000188,54494.48908608 2022-11-30,20:53:49.000,334,11103365,-795,0,1669841628,13015.655957769988,170.1962385900042,54494.50306032001 2022-11-30,20:53:50.000,334,11103384,-795,0,1669841629,13015.319142269997,169.91427339000074,54494.51004744 2022-11-30,20:53:51.000,334,11103315,-795,0,1669841630,13014.94864522,169.5265712399996,54494.27947248 2022-11-30,20:53:52.000,334,11103362,-795,0,1669841631,13014.625302339999,169.27280256000086,54494.11876872001 2022-11-30,20:53:53.000,334,11103392,-795,0,1669841632,13014.342377319997,169.06132865999825,54493.993000559996 2022-11-30,20:53:54.000,334,11103408,-795,0,1669841633,13013.992089200001,168.73001954999927,54493.73447712001 2022-11-30,20:53:55.000,334,11103324,-795,0,1669841634,13013.56770167,168.3141208800007,54493.43403096 2022-11-30,20:53:56.000,334,11103363,-795,0,1669841635,13013.399293919989,168.10969611000473,54493.46197944 2022-11-30,20:53:57.000,334,11103364,-795,0,1669841636,13013.150050449993,167.93346785999893,54493.32922416001 2022-11-30,20:53:58.000,334,11103407,-795,0,1669841637,13012.840180189996,167.50347093000164,54493.21743024 2022-11-30,20:53:59.000,334,11103315,-795,0,1669841638,13012.68524505999,167.28494789999968,54493.07070072 2022-11-30,20:54:00.000,334,11103412,-795,0,1669841639,13012.46968314,167.15101443000458,54492.79121592 2022-11-30,20:54:01.000,334,11103406,-795,0,1669841640,13012.173285499994,166.8690492300011,54492.686409120004 2022-11-30,20:54:02.000,334,11103375,-795,0,1669841641,13012.173285499994,166.6434770699998,54492.518718240004 2022-11-30,20:54:03.000,334,11103343,-795,0,1669841642,13012.031822989993,166.59413316000428,54492.49076976001 2022-11-30,20:54:04.000,334,11103397,-795,0,1669841643,13011.964459889998,166.4954453399987,54492.3999372 2022-11-30,20:54:05.000,334,11103438,-795,0,1669841644,13011.796052140002,166.29102057000273,54492.34404024001 2022-11-30,20:54:06.000,334,11103337,-795,0,1669841645,13011.829733689992,166.17118535999907,54492.17634936001 2022-11-30,20:54:07.000,334,11103331,-795,0,1669841646,13011.668062249992,166.2134801400025,54491.93180016 2022-11-30,20:54:08.000,334,11103314,-795,0,1669841647,13011.35145568,166.0020062399999,54491.89686456 2022-11-30,20:54:09.000,334,11103360,-795,0,1669841648,13011.216729479995,165.93151493999903,54491.79205776001 2022-11-30,20:54:10.000,334,11103369,-795,0,1669841649,13011.135893759994,165.82577799000137,54491.70821232 2022-11-30,20:54:11.000,334,11103381,-795,0,1669841650,13010.731715159993,165.66364800000156,54491.49859872 2022-11-30,20:54:12.000,334,11103362,-795,0,1669841651,13010.529625859992,165.62840235000476,54491.37981768 2022-11-30,20:54:13.000,334,11103338,-795,0,1669841652,13010.327536559991,165.45217409999896,54491.47065024 2022-11-30,20:54:14.000,334,11103390,-795,0,1669841653,13010.138919879995,165.24070020000363,54491.26802376001 2022-11-30,20:54:15.000,334,11103285,-795,0,1669841654,13009.802104379989,165.1349632499987,54491.11430712 2022-11-30,20:54:16.000,334,11103412,-795,0,1669841655,13009.485497809997,164.95873500000016,54490.84879656 2022-11-30,20:54:17.000,334,11103348,-795,0,1669841656,13009.431607329992,164.83185066000442,54490.73001552 2022-11-30,20:54:18.000,334,11103392,-795,0,1669841657,13009.148682309991,164.52168894000351,54490.583286 2022-11-30,20:54:19.000,334,11103382,-795,0,1669841658,13008.919647769995,164.50054154999816,54490.38065952001 2022-11-30,20:54:20.000,334,11103392,-795,0,1669841659,13008.85228467,164.40185372999986,54490.31777544 2022-11-30,20:54:21.000,334,11103377,-795,0,1669841660,13008.64345905999,164.12693766000302,54490.06623912001 2022-11-30,20:54:22.000,334,11103363,-795,0,1669841661,13008.542414409989,164.0493972300028,54489.884574 2022-11-30,20:54:23.000,334,11103301,-795,0,1669841662,13008.387479279998,164.01415157999872,54489.835664160004 2022-11-30,20:54:24.000,334,11103362,-795,0,1669841663,13008.374006659993,163.9013655000017,54489.667973280004 2022-11-30,20:54:25.000,334,11103361,-795,0,1669841664,13008.192126289992,163.79562855000404,54489.36752712 2022-11-30,20:54:26.000,334,11103380,-795,0,1669841665,13008.138235810002,163.85907071999827,54489.21381048 2022-11-30,20:54:27.000,334,11103371,-795,0,1669841666,13008.178653670002,164.04234810000344,54489.1509264 2022-11-30,20:54:28.000,334,11103393,-795,0,1669841667,13008.124763189997,163.92251288999978,54489.115990800005 2022-11-30,20:54:29.000,334,11103372,-795,0,1669841668,13008.165181049997,164.02824984000472,54489.00419688 2022-11-30,20:54:30.000,334,11103394,-795,0,1669841669,13008.118026880002,164.35250982000434,54488.93432568 2022-11-30,20:54:31.000,334,11103307,-795,0,1669841670,13007.936146510001,164.43709938000393,54488.74567344 2022-11-30,20:54:32.000,334,11103324,-795,0,1669841671,13007.949619129991,164.47939416000008,54488.780609040004 2022-11-30,20:54:33.000,334,11103389,-795,0,1669841672,13007.91593758,164.7049663200014,54488.59894392 2022-11-30,20:54:34.000,334,11103373,-795,0,1669841673,13007.89572865,164.95873500000016,54488.445227280004 2022-11-30,20:54:35.000,334,11103418,-795,0,1669841674,13007.579122079995,165.0010297800036,54488.445227280004 2022-11-30,20:54:36.000,334,11103390,-795,0,1669841675,13007.619539939995,165.07857021000382,54488.41727880001 2022-11-30,20:54:37.000,334,11103416,-795,0,1669841676,13007.68690303999,165.37463366999873,54488.396317440005 2022-11-30,20:54:38.000,334,11103376,-795,0,1669841677,13007.323142299989,165.42397758000152,54488.40330456 2022-11-30,20:54:39.000,334,11103374,-795,0,1669841678,13007.154734549993,165.35348628000065,54488.326446240004 2022-11-30,20:54:40.000,334,11103337,-795,0,1669841679,13007.188416099998,165.45922322999832,54488.28452352 2022-11-30,20:54:41.000,334,11103388,-795,0,1669841680,13006.918963700002,165.7059427799977,54488.21465232 2022-11-30,20:54:42.000,334,11103341,-795,0,1669841681,13006.60909343999,165.60020583000005,54487.97010312 2022-11-30,20:54:43.000,334,11103391,-795,0,1669841682,13006.63603868,165.56496018000325,54487.94914176 2022-11-30,20:54:44.000,334,11103370,-795,0,1669841683,13006.60909343999,165.83282712000073,54488.02600008 2022-11-30,20:54:45.000,334,11103387,-795,0,1669841684,13006.36658627999,165.92446580999967,54488.02600008 2022-11-30,20:54:46.000,334,11103360,-795,0,1669841685,13006.33290473,165.99495711000054,54487.95612888001 2022-11-30,20:54:47.000,334,11103361,-795,0,1669841686,13006.29248687,166.1147923200042,54487.78843800001 2022-11-30,20:54:48.000,334,11103364,-795,0,1669841687,13006.279014249994,166.41790490999847,54487.73254104 2022-11-30,20:54:49.000,334,11103399,-795,0,1669841688,13006.238596389994,166.73511575999873,54487.78145088 2022-11-30,20:54:50.000,334,11103364,-795,0,1669841689,13006.29248687,166.94658966000134,54487.69061832 2022-11-30,20:54:51.000,334,11103375,-795,0,1669841690,13006.231860079999,167.23560399000417,54487.4740176 2022-11-30,20:54:52.000,334,11103399,-795,0,1669841691,13006.40700413999,167.6585517900021,54487.62074712001 2022-11-30,20:54:53.000,334,11103381,-795,0,1669841692,13006.541730339995,168.10969611000473,54487.7535024 2022-11-30,20:54:54.000,334,11103345,-795,0,1669841693,13006.55520296,168.35641566000413,54487.78145088 2022-11-30,20:54:55.000,334,11103363,-795,0,1669841694,13006.65624761,168.75821607000398,54487.83734784001 2022-11-30,20:54:56.000,334,11103435,-795,0,1669841695,13006.730347019991,169.2798516900002,54487.725553920005 2022-11-30,20:54:57.000,334,11103356,-795,0,1669841696,13006.743819639996,169.63230819000455,54487.86529632001 2022-11-30,20:54:58.000,334,11103411,-795,0,1669841697,13006.831391669992,169.95656817000418,54487.94914176 2022-11-30,20:54:59.000,334,11103379,-795,0,1669841698,13006.898754770002,170.34427031999803,54488.02600008 2022-11-30,20:55:00.000,334,11103404,-795,0,1669841699,13007.053689899993,170.7108250800011,54488.11683264 2022-11-30,20:55:01.000,334,11103378,-795,0,1669841700,13006.999799420002,171.01393767000263,54488.26356216 2022-11-30,20:55:02.000,334,11103366,-795,0,1669841701,13007.080635140002,171.2677063500014,54488.18670384 2022-11-30,20:55:03.000,334,11103378,-795,0,1669841702,13007.262515509989,171.40868895000312,54488.277536400004 2022-11-30,20:55:04.000,334,11103361,-795,0,1669841703,13007.377032779994,171.65540850000252,54488.38933032001 2022-11-30,20:55:05.000,334,11103332,-795,0,1669841704,13007.437659569994,171.81753849000233,54488.41029168 2022-11-30,20:55:06.000,334,11103386,-795,0,1669841705,13007.46460480999,171.8245876200017,54488.16574248 2022-11-30,20:55:07.000,334,11103350,-795,0,1669841706,13007.761002449995,171.8386858800004,54488.2076652 2022-11-30,20:55:08.000,334,11103384,-795,0,1669841707,13007.909201269991,171.89507892000256,54488.15176824001 2022-11-30,20:55:09.000,334,11103408,-795,0,1669841708,13007.956355440001,171.8245876200017,54488.19369096 2022-11-30,20:55:10.000,334,11103407,-795,0,1669841709,13008.185389979997,171.60606458999973,54488.109845520004 2022-11-30,20:55:11.000,334,11103302,-795,0,1669841710,13008.320116180003,171.41573808000248,54487.97709024 2022-11-30,20:55:12.000,334,11103384,-795,0,1669841711,13008.394215589993,171.38754155999777,54487.9980516 2022-11-30,20:55:13.000,334,11103373,-795,0,1669841712,13008.461578689989,171.2183624399986,54487.93516752001 2022-11-30,20:55:14.000,334,11103429,-795,0,1669841713,13008.62325012999,170.88705332999962,54487.78145088 2022-11-30,20:55:15.000,334,11103426,-795,0,1669841714,13008.72429477999,170.8236111599981,54487.53690168 2022-11-30,20:55:16.000,334,11103393,-795,0,1669841715,13008.76471263999,170.76721812000324,54487.487991840004 2022-11-30,20:55:17.000,334,11103406,-795,0,1669841716,13008.79165788,170.51344944000448,54487.41812064 2022-11-30,20:55:18.000,334,11103363,-795,0,1669841717,13008.838812049995,170.32312292999995,54487.341262320006 2022-11-30,20:55:19.000,334,11103369,-795,0,1669841718,13008.91291146,170.30197554000188,54487.42510776 2022-11-30,20:55:20.000,334,11103397,-795,0,1669841719,13008.88596621999,170.33722118999867,54487.341262320006 2022-11-30,20:55:21.000,334,11103425,-795,0,1669841720,13008.82533942999,170.35131945000467,54487.18055856 2022-11-30,20:55:22.000,334,11103391,-795,0,1669841721,13008.78492156999,170.37246684000274,54487.103700240004 2022-11-30,20:55:23.000,334,11103385,-795,0,1669841722,13008.74450370999,170.40066336000018,54487.09671312001 2022-11-30,20:55:24.000,334,11103405,-795,0,1669841723,13008.778185259995,170.55574422000063,54487.173571440006 2022-11-30,20:55:25.000,334,11103409,-795,0,1669841724,13008.79165788,170.73197246999916,54487.222481280005 2022-11-30,20:55:26.000,334,11103375,-795,0,1669841725,13008.697349539994,170.7249233399998,54487.20151992 2022-11-30,20:55:27.000,334,11103366,-795,0,1669841726,13008.68387691999,170.85180768000282,54487.33427520001 2022-11-30,20:55:28.000,334,11103385,-795,0,1669841727,13008.89270253,171.13377287999901,54487.460043360006 2022-11-30,20:55:29.000,334,11103372,-795,0,1669841728,13008.86575728999,171.20426417999988,54487.439082000004 2022-11-30,20:55:30.000,334,11103370,-795,0,1669841729,13008.82533942999,171.28885373999947,54487.36222368001 2022-11-30,20:55:31.000,334,11103386,-795,0,1669841730,13008.939856699995,171.40163982000377,54487.46703048 2022-11-30,20:55:32.000,334,11103375,-795,0,1669841731,13009.02742872999,171.5285241599995,54487.44606912 2022-11-30,20:55:33.000,334,11103384,-795,0,1669841732,13009.11500076,171.6272119799978,54487.66965696001 2022-11-30,20:55:34.000,334,11103396,-795,0,1669841733,13009.108264449991,171.76114545000019,54487.676644080006 2022-11-30,20:55:35.000,334,11103408,-795,0,1669841734,13009.148682309991,171.73294893000275,54487.6836312 2022-11-30,20:55:36.000,334,11103413,-795,0,1669841735,13009.148682309991,171.8880297900032,54487.55087592001 2022-11-30,20:55:37.000,334,11103370,-795,0,1669841736,13009.209309099992,172.1981915100041,54487.62074712001 2022-11-30,20:55:38.000,334,11103363,-795,0,1669841737,13009.229518029992,172.3180267200005,54487.70459256 2022-11-30,20:55:39.000,334,11103361,-795,0,1669841738,13009.189100169991,172.30392846000177,54487.725553920005 2022-11-30,20:55:40.000,334,11103354,-795,0,1669841739,13009.344035299997,172.55064801000117,54487.71856680001 2022-11-30,20:55:41.000,334,11103398,-795,0,1669841740,13009.451816259992,172.90310450999823,54487.7535024 2022-11-30,20:55:42.000,334,11103373,-795,0,1669841741,13009.424871019997,173.0863818900034,54487.655682720004 2022-11-30,20:55:43.000,334,11103370,-795,0,1669841742,13009.465288879997,173.1004801500021,54487.74651528001 2022-11-30,20:55:44.000,334,11103410,-795,0,1669841743,13009.667378179998,173.3471997000015,54487.74651528001 2022-11-30,20:55:45.000,334,11103387,-795,0,1669841744,13009.849258549999,173.69965619999857,54487.774463760004 2022-11-30,20:55:46.000,334,11103324,-795,0,1669841745,13009.802104379989,173.7912948900048,54487.627734240006 2022-11-30,20:55:47.000,334,11103410,-795,0,1669841746,13009.869467479999,173.77014749999944,54487.66965696001 2022-11-30,20:55:48.000,334,11103376,-795,0,1669841747,13010.17260143,173.9393266199986,54487.83734784001 2022-11-30,20:55:49.000,334,11103425,-795,0,1669841748,13010.341009179996,174.19309530000464,54487.87228344 2022-11-30,20:55:50.000,334,11103399,-795,0,1669841749,13010.22649190999,174.16489877999993,54487.88625768001 2022-11-30,20:55:51.000,334,11103357,-795,0,1669841750,13010.367954419991,173.9886705300014,54487.83036072 2022-11-30,20:55:52.000,334,11103392,-715,0,1669841751,13010.644143129997,174.12260400000378,54487.85132208 2022-11-30,20:55:53.000,334,11103350,-795,0,1669841752,13010.698033610002,174.22129182000208,54487.86529632001 2022-11-30,20:55:54.000,334,11103367,-795,0,1669841753,13010.711506229993,173.9252283599999,54487.91420616001 2022-11-30,20:55:55.000,334,11103343,-795,0,1669841754,13010.900122909989,173.67145968000113,54487.76747664001 2022-11-30,20:55:56.000,334,11103363,-795,0,1669841755,13011.115684829994,173.81244228000287,54487.83036072 2022-11-30,20:55:57.000,334,11103386,-795,0,1669841756,13011.08200327999,173.65031229000306,54488.03298720001 2022-11-30,20:55:58.000,334,11103374,-795,0,1669841757,13011.12242113999,173.26965927000128,54488.00503872001 2022-11-30,20:55:59.000,334,11103355,-795,0,1669841758,13011.31103782,173.20621709999978,54487.963116000006 2022-11-30,20:56:00.000,334,11103401,-795,0,1669841759,13011.27061996,173.21326622999914,54487.90023192 2022-11-30,20:56:01.000,334,11103401,-795,0,1669841760,13011.12242113999,172.90310450999823,54487.86529632001 2022-11-30,20:56:02.000,334,11103398,-795,0,1669841761,13011.135893759994,172.74097451999842,54487.87927056 2022-11-30,20:56:03.000,334,11103379,-795,0,1669841762,13011.26388364999,172.78326930000185,54488.01901296 2022-11-30,20:56:04.000,334,11103373,-795,0,1669841763,13011.068530659999,172.64933582999947,54488.11683264 2022-11-30,20:56:05.000,334,11103373,-795,0,1669841764,13010.879913979988,172.47310758000094,54488.10285840001 2022-11-30,20:56:06.000,334,11103384,-795,0,1669841765,13010.900122909989,172.50835322999774,54488.16574248 2022-11-30,20:56:07.000,334,11103316,-795,0,1669841766,13010.677824680002,172.52245149000373,54488.05394856001 2022-11-30,20:56:08.000,334,11103343,-795,0,1669841767,13010.33427287,172.40966540999943,54488.2076652 2022-11-30,20:56:09.000,334,11103400,-795,0,1669841768,13010.19281036,172.381468890002,54488.16574248 2022-11-30,20:56:10.000,334,11103408,-795,0,1669841769,13009.99072106,172.43786193000415,54488.130806880006 2022-11-30,20:56:11.000,334,11103393,-795,0,1669841770,13009.573069839993,172.3180267200005,54488.26356216 2022-11-30,20:56:12.000,334,11103391,-795,0,1669841771,13009.290144819992,172.24048629000026,54488.24958792001 2022-11-30,20:56:13.000,334,11103379,-795,0,1669841772,13009.09479183,172.17704411999875,54488.36836896001 2022-11-30,20:56:14.000,334,11103336,-795,0,1669841773,13008.72429477999,172.0713071700011,54488.40330456 2022-11-30,20:56:15.000,334,11103384,-795,0,1669841774,13008.501996549989,171.85278413999913,54488.347407600006 2022-11-30,20:56:16.000,334,11103399,-795,0,1669841775,13008.124763189997,171.7258998000034,54488.130806880006 2022-11-30,20:56:17.000,334,11103344,-795,0,1669841776,13007.862047099996,171.5144259000008,54488.15176824001 2022-11-30,20:56:18.000,334,11103369,-795,0,1669841777,13007.55217684,171.27475548000075,54488.03997432 2022-11-30,20:56:19.000,334,11103365,-795,0,1669841778,13007.343351229989,171.10557636000158,54488.109845520004 2022-11-30,20:56:20.000,334,11103398,-795,0,1669841779,13007.067162519998,170.92934811000305,54488.09587128 2022-11-30,20:56:21.000,334,11103392,-795,0,1669841780,13006.804446429996,170.76016899000388,54487.9281804 2022-11-30,20:56:22.000,334,11103405,-795,0,1669841781,13006.521521409995,170.64738290999958,54487.85132208 2022-11-30,20:56:23.000,334,11103402,-795,0,1669841782,13006.27227794,170.49230204999913,54487.83036072 2022-11-30,20:56:24.000,334,11103351,-795,0,1669841783,13005.948935059998,170.4782037900004,54487.64170848 2022-11-30,20:56:25.000,334,11103362,-795,0,1669841784,13005.692955279992,170.53459683000256,54487.58581152 2022-11-30,20:56:26.000,334,11103406,-795,0,1669841785,13005.25509513,170.56279335,54487.37619792 2022-11-30,20:56:27.000,334,11103359,-795,0,1669841786,13004.992379039999,170.53459683000256,54487.32728808 2022-11-30,20:56:28.000,334,11103414,-795,0,1669841787,13004.776817119993,170.76016899000388,54487.2294684 2022-11-30,20:56:29.000,334,11103410,-795,0,1669841788,13004.520837340002,170.8095128999994,54487.3692108 2022-11-30,20:56:30.000,334,11103426,-795,0,1669841789,13004.23791232,170.80246377000003,54487.20151992 2022-11-30,20:56:31.000,334,11103368,-795,0,1669841790,13004.00887777999,170.95754463000048,54487.005880560006 2022-11-30,20:56:32.000,334,11103430,-795,0,1669841791,13003.699007519994,171.10557636000158,54486.768318480004 2022-11-30,20:56:33.000,334,11103317,-795,0,1669841792,13003.496918219993,171.0562324499988,54486.83120256001 2022-11-30,20:56:34.000,334,11103398,-795,0,1669841793,13003.483445600003,171.16196940000373,54486.92902224001 2022-11-30,20:56:35.000,334,11103366,-795,0,1669841794,13003.449764049998,171.28885373999947,54486.82421544 2022-11-30,20:56:36.000,334,11103352,-795,0,1669841795,13003.193784269992,171.31000113000482,54486.649537440004 2022-11-30,20:56:37.000,334,11103393,-795,0,1669841796,13003.173575339992,171.2324607000046,54486.57966624 2022-11-30,20:56:38.000,334,11103392,-795,0,1669841797,13003.261147370002,171.30295199999819,54486.551717760005 2022-11-30,20:56:39.000,334,11103374,-795,0,1669841798,13003.288092609997,171.29590286999883,54486.54473064001 2022-11-30,20:56:40.000,334,11103393,-795,0,1669841799,13003.254411059992,171.2465589600033,54486.391014 2022-11-30,20:56:41.000,334,11103413,-795,0,1669841800,13003.281356300002,171.25360809000267,54486.32812992001 2022-11-30,20:56:42.000,334,11103428,-795,0,1669841801,13003.281356300002,171.19721505000052,54486.32812992001 2022-11-30,20:56:43.000,334,11103395,-795,0,1669841802,13003.213993199992,171.1196746200003,54486.384026880005 2022-11-30,20:56:44.000,334,11103392,-795,0,1669841803,13003.146630099996,171.07737984000414,54486.37005264 2022-11-30,20:56:45.000,334,11103356,-795,0,1669841804,13003.065794379996,170.9716428899992,54486.34210416 2022-11-30,20:56:46.000,334,11103355,-795,0,1669841805,13002.87044138999,170.84475855000346,54486.3211428 2022-11-30,20:56:47.000,334,11103377,-795,0,1669841806,13002.641406849994,170.65443203999894,54486.41197536 2022-11-30,20:56:48.000,334,11103354,-795,0,1669841807,13002.398899689993,170.49230204999913,54486.37005264 2022-11-30,20:56:49.000,334,11103382,-795,0,1669841808,13002.136183599992,170.37246684000274,54486.335117040006 2022-11-30,20:56:50.000,334,11103353,-795,0,1669841809,13001.705059759995,170.14689468000142,54486.34909128 2022-11-30,20:56:51.000,334,11103386,-795,0,1669841810,13001.287408539989,169.9847646900016,54486.23031024 2022-11-30,20:56:52.000,334,11103379,-795,0,1669841811,13000.889966249997,169.87902774000395,54486.15345192 2022-11-30,20:56:53.000,334,11103362,-795,0,1669841812,13000.43863348,169.75214340000093,54486.167426160006 2022-11-30,20:56:54.000,334,11103394,-795,0,1669841813,12999.926673919988,169.62525905999792,54486.27223296 2022-11-30,20:56:55.000,334,11103400,-795,0,1669841814,12999.461868530001,169.49132559000282,54486.118516320006 2022-11-30,20:56:56.000,334,11103404,-795,0,1669841815,12999.07116254999,169.5265712399996,54486.02768376 2022-11-30,20:56:57.000,334,11103379,-795,0,1669841816,12998.444685720002,169.49132559000282,54485.811083040004 2022-11-30,20:56:58.000,334,11103424,-795,0,1669841817,12997.95293508999,169.4631290699981,54485.69928912 2022-11-30,20:56:59.000,334,11103372,-795,0,1669841818,12997.649801139989,169.56181689000368,54485.82505728001 2022-11-30,20:57:00.000,334,11103335,-795,0,1669841819,12997.191732059997,169.7591925300003,54485.84601864 2022-11-30,20:57:01.000,334,11103367,-795,0,1669841820,12996.666299879995,169.76624165999965,54485.713263360005 2022-11-30,20:57:02.000,334,11103391,-795,0,1669841821,12996.329484379989,169.94246990999818,54485.67832776 2022-11-30,20:57:03.000,334,11103355,-795,0,1669841822,12995.878151609992,170.1327964200027,54485.51762400001 2022-11-30,20:57:04.000,334,11103408,-795,0,1669841823,12995.3998736,170.30902467000124,54485.328971760006 2022-11-30,20:57:05.000,334,11103352,-795,0,1669841824,12995.056321789998,170.47115466000105,54485.41980432001 2022-11-30,20:57:06.000,334,11103380,-795,0,1669841825,12994.665615810001,170.64738290999958,54485.46172704 2022-11-30,20:57:07.000,334,11103375,-795,0,1669841826,12994.40289972,170.76016899000388,54485.4128172 2022-11-30,20:57:08.000,334,11103389,-795,0,1669841827,12993.998721119999,170.95754463000048,54485.28704904 2022-11-30,20:57:09.000,334,11103386,-795,0,1669841828,12993.749477650003,170.98574114999792,54485.426791440004 2022-11-30,20:57:10.000,334,11103379,-795,0,1669841829,12993.527179420002,171.00688854000327,54485.38486872 2022-11-30,20:57:11.000,334,11103365,-795,0,1669841830,12993.21730915999,171.06328157999815,54485.2381392 2022-11-30,20:57:12.000,334,11103364,-795,0,1669841831,12993.008483549995,171.0562324499988,54485.210190720005 2022-11-30,20:57:13.000,334,11103414,-795,0,1669841832,12992.799657939999,170.95754463000048,54485.10538392001 2022-11-30,20:57:14.000,334,11103381,-795,0,1669841833,12992.557150779998,170.9363972400024,54485.18922936 2022-11-30,20:57:15.000,334,11103391,-795,0,1669841834,12992.402215649992,170.84475855000346,54485.07044832 2022-11-30,20:57:16.000,334,11103380,-795,0,1669841835,12992.274225759997,170.71787421000045,54484.923718800004 2022-11-30,20:57:17.000,334,11103364,-795,0,1669841836,12992.06540015,170.59803900000406,54484.83987336 2022-11-30,20:57:18.000,334,11103407,-795,0,1669841837,12991.90372871,170.48525291999977,54484.825899120005 2022-11-30,20:57:19.000,334,11103399,-795,0,1669841838,12991.74205727,170.30197554000188,54484.707118080005 2022-11-30,20:57:20.000,334,11103398,-795,0,1669841839,12991.566913209994,170.2526316299991,54484.59532416 2022-11-30,20:57:21.000,334,11103352,-795,0,1669841840,12991.310933430002,170.14689468000142,54484.35077496 2022-11-30,20:57:22.000,334,11103372,-795,0,1669841841,12991.142525679992,169.99886295000033,54484.28789088 2022-11-30,20:57:23.000,334,11103444,-795,0,1669841842,12991.061689959992,169.9706664300029,54484.301865120004 2022-11-30,20:57:24.000,334,11103377,-795,0,1669841843,12990.920227449991,169.94951904000482,54484.28090376 2022-11-30,20:57:25.000,334,11103426,-795,0,1669841844,12990.610357189995,169.8578803499986,54484.17609696001 2022-11-30,20:57:26.000,334,11103375,-795,0,1669841845,12990.4823673,169.773290789999,54484.1202 2022-11-30,20:57:27.000,334,11103329,-795,0,1669841846,12990.361113719999,169.83673296000052,54484.05731592001 2022-11-30,20:57:28.000,334,11103350,-795,0,1669841847,12990.078188699998,169.92837164999946,54483.82674096 2022-11-30,20:57:29.000,334,11103347,-795,0,1669841848,12989.835681539997,169.94951904000482,54483.95949624001 2022-11-30,20:57:30.000,334,11103404,-795,0,1669841849,12989.855890469997,169.97771556000225,54484.050328799996 2022-11-30,20:57:31.000,334,11103405,-795,0,1669841850,12989.572965449996,170.14689468000142,54483.819753840005 2022-11-30,20:57:32.000,334,11103410,-795,0,1669841851,12989.45844817999,170.32312292999995,54483.945522 2022-11-30,20:57:33.000,334,11103367,-795,0,1669841852,12989.33719459999,170.38656510000146,54484.05731592001 2022-11-30,20:57:34.000,334,11103384,-795,0,1669841853,12989.209204709994,170.61213726000278,54484.106225760006 2022-11-30,20:57:35.000,334,11103392,-795,0,1669841854,12989.108160059994,170.8729550700009,54484.00141896 2022-11-30,20:57:36.000,334,11103383,-795,0,1669841855,12989.013851719988,171.11262549000094,54483.987444720005 2022-11-30,20:57:37.000,334,11103394,-795,0,1669841856,12988.858916589998,171.3945906900044,54483.90359928 2022-11-30,20:57:38.000,334,11103387,-795,0,1669841857,12988.737663009997,171.7258998000034,54483.749882640004 2022-11-30,20:57:39.000,334,11103352,-795,0,1669841858,12988.852180280002,172.0854054299998,54483.987444720005 2022-11-30,20:57:40.000,334,11103419,-795,0,1669841859,12988.825235039993,172.53654975000245,54484.106225760006 2022-11-30,20:57:41.000,334,11103364,-795,0,1669841860,12988.791553490002,172.9383501600023,54484.050328799996 2022-11-30,20:57:42.000,334,11103376,-795,0,1669841861,12988.805026109992,173.36129796000023,54484.00840608001 2022-11-30,20:57:43.000,334,11103378,-795,0,1669841862,12988.872389210002,173.8406388000003,54484.11321288 2022-11-30,20:57:44.000,334,11103340,-795,0,1669841863,12988.933015999988,174.36932355000317,54484.09225152 2022-11-30,20:57:45.000,334,11103359,-795,0,1669841864,12989.007115409993,174.83456613000453,54484.11321288 2022-11-30,20:57:46.000,334,11103369,-795,0,1669841865,12989.040796959998,175.30685783999797,54484.05731592001 2022-11-30,20:57:47.000,334,11103402,-795,0,1669841866,12989.17552315999,175.82144433000212,54484.14814848001 2022-11-30,20:57:48.000,334,11103391,-795,0,1669841867,12989.30351305,176.3853747300018,54484.31583936001 2022-11-30,20:57:49.000,334,11103388,-795,0,1669841868,12989.411294009995,176.85061731000314,54484.24596816001 2022-11-30,20:57:50.000,334,11103372,-795,0,1669841869,12989.512338659995,177.24536859000364,54484.35776208 2022-11-30,20:57:51.000,334,11103402,-795,0,1669841870,12989.59991068999,177.696512909999,54484.23199392 2022-11-30,20:57:52.000,334,11103392,-795,0,1669841871,12989.714427959996,178.0560185400027,54484.28090376 2022-11-30,20:57:53.000,334,11103445,-795,0,1669841872,12989.822208919992,178.3379837399989,54484.29487800001 2022-11-30,20:57:54.000,334,11103429,-795,0,1669841873,12989.929989880002,178.65519458999916,54484.252955280004 2022-11-30,20:57:55.000,334,11103352,-795,0,1669841874,12990.159024419998,178.82437370999833,54484.34378784001 2022-11-30,20:57:56.000,334,11103377,-795,0,1669841875,12990.219651209998,179.01470022000285,54484.2599424 2022-11-30,20:57:57.000,334,11103386,-795,0,1669841876,12990.361113719999,179.11338804000115,54484.322826480005 2022-11-30,20:57:58.000,334,11103368,-795,0,1669841877,12990.468894679994,179.1204371700005,54484.23199392 2022-11-30,20:57:59.000,334,11103359,-795,0,1669841878,12990.71813814999,179.1063389100018,54484.23898104 2022-11-30,20:58:00.000,334,11103375,-795,0,1669841879,12990.832655419996,179.16273195000394,54484.14814848001 2022-11-30,20:58:01.000,334,11103412,-795,0,1669841880,12990.974117929996,179.06404412999836,54483.98045760001 2022-11-30,20:58:02.000,334,11103377,-795,0,1669841881,12991.182943539992,178.8948650099992,54483.89661216 2022-11-30,20:58:03.000,334,11103323,-795,0,1669841882,12991.452395939988,178.73273501999938,54483.88962504001 2022-11-30,20:58:04.000,334,11103395,-795,0,1669841883,12991.728584649994,178.65519458999916,54483.86167656001 2022-11-30,20:58:05.000,334,11103379,-795,0,1669841884,12991.99803704999,178.5001137299987,54483.74289552001 2022-11-30,20:58:06.000,334,11103331,-795,0,1669841885,12992.260753139992,178.32388548000017,54483.72892128 2022-11-30,20:58:07.000,334,11103341,-795,0,1669841886,12992.523469229993,178.2533941799993,54483.45642360001 2022-11-30,20:58:08.000,334,11103378,-795,0,1669841887,12992.792921629989,178.09831331999885,54483.45642360001 2022-11-30,20:58:09.000,334,11103390,-795,0,1669841888,12993.10279189,178.08421506000013,54483.39353952 2022-11-30,20:58:10.000,334,11103373,-795,0,1669841889,12993.331826429996,178.07011680000141,54483.2817456 2022-11-30,20:58:11.000,334,11103393,-795,0,1669841890,12993.601278829992,178.03487115000462,54483.1070676 2022-11-30,20:58:12.000,334,11103370,-795,0,1669841891,12993.911149089989,178.1194607100042,54483.02322216001 2022-11-30,20:58:13.000,334,11103361,-795,0,1669841892,12994.21428303999,178.26044330999866,54483.01623504 2022-11-30,20:58:14.000,334,11103353,-795,0,1669841893,12994.557834849991,178.34503286999825,54483.00924792 2022-11-30,20:58:15.000,334,11103417,-795,0,1669841894,12994.807078320002,178.47191721000127,54482.96033808 2022-11-30,20:58:16.000,334,11103369,-795,0,1669841895,12995.069794409988,178.73978414999874,54482.7926472 2022-11-30,20:58:17.000,334,11103407,-795,0,1669841896,12995.31230156999,179.00060196000413,54482.56207224 2022-11-30,20:58:18.000,334,11103384,-795,0,1669841897,12995.52112718,179.16273195000394,54482.52014952001 2022-11-30,20:58:19.000,334,11103367,-795,0,1669841898,12995.736689099991,179.37420584999927,54482.55508512 2022-11-30,20:58:20.000,334,11103362,-795,0,1669841899,12995.965723640002,179.63502366000466,54482.5131624 2022-11-30,20:58:21.000,334,11103392,-795,0,1669841900,12996.181285559993,179.9451853799983,54482.43630408 2022-11-30,20:58:22.000,334,11103355,-795,0,1669841901,12996.309275449988,180.10026623999875,54482.23367760001 2022-11-30,20:58:23.000,334,11103410,-795,0,1669841902,12996.444001649994,180.33288752999943,54482.29656168 2022-11-30,20:58:24.000,334,11103379,-795,0,1669841903,12996.464210579994,180.50911577999796,54482.024064000005 2022-11-30,20:58:25.000,334,11103379,-795,0,1669841904,12996.67303618999,180.72058968000056,54482.13585792001 2022-11-30,20:58:26.000,334,11103403,-795,0,1669841905,12996.77408083999,180.875670540001,54482.05201248 2022-11-30,20:58:27.000,334,11103381,-795,0,1669841906,12996.747135599995,180.9250144500038,54481.82842464001 2022-11-30,20:58:28.000,334,11103375,-795,0,1669841907,12996.80102608,180.94616184000188,54481.80047616001 2022-11-30,20:58:29.000,334,11103374,-795,0,1669841908,12996.92227966,181.0589479199989,54481.80047616001 2022-11-30,20:58:30.000,334,11103439,-795,0,1669841909,12996.79428976999,181.09419357000297,54481.569901200004 2022-11-30,20:58:31.000,334,11103369,-795,0,1669841910,12996.807762389995,180.88271967000037,54481.54893984 2022-11-30,20:58:32.000,334,11103313,-795,0,1669841911,12996.787553459995,180.8122283699995,54481.57688832 2022-11-30,20:58:33.000,334,11103403,-795,0,1669841912,12996.807762389995,180.80517924000014,54481.51400424001 2022-11-30,20:58:34.000,334,11103344,-795,0,1669841913,12996.69998143,180.6641966399984,54481.40919744 2022-11-30,20:58:35.000,334,11103389,-795,0,1669841914,12996.55178260999,180.37518231000286,54481.234519440004 2022-11-30,20:58:36.000,334,11103405,-795,0,1669841915,12996.477683199999,180.23419971000112,54481.19259672 2022-11-30,20:58:37.000,334,11103404,-795,0,1669841916,12996.51136474999,180.1073153699981,54481.19958384001 2022-11-30,20:58:38.000,334,11103380,-795,0,1669841917,12996.477683199999,179.9451853799983,54481.12971264001 2022-11-30,20:58:39.000,334,11103374,-795,0,1669841918,12996.390111169989,179.64207279000402,54481.02490584 2022-11-30,20:58:40.000,334,11103377,-795,0,1669841919,12996.329484379989,179.53633583999908,54480.801318000005 2022-11-30,20:58:41.000,334,11103359,-795,0,1669841920,12996.363165929994,179.38125497999863,54480.48689760001 2022-11-30,20:58:42.000,334,11103358,-795,0,1669841921,12996.396847479999,179.13453542999923,54480.396065040004 2022-11-30,20:58:43.000,334,11103403,-795,0,1669841922,12996.396847479999,178.83142283999769,54480.37510368 2022-11-30,20:58:44.000,334,11103406,-795,0,1669841923,12996.477683199999,178.68339111000387,54480.3122196 2022-11-30,20:58:45.000,334,11103396,-795,0,1669841924,12996.55851892,178.5494576400015,54480.11658024 2022-11-30,20:58:46.000,334,11103382,-795,0,1669841925,12996.57872785,178.26749243999802,54479.94190224 2022-11-30,20:58:47.000,334,11103393,-795,0,1669841926,12996.67303618999,178.02077288999863,54479.90696664001 2022-11-30,20:58:48.000,334,11103409,-795,0,1669841927,12996.67303618999,177.9573307200044,54479.69735304001 2022-11-30,20:58:49.000,334,11103394,-795,0,1669841928,12996.747135599995,177.7811024699986,54479.6135076 2022-11-30,20:58:50.000,334,11103388,-795,0,1669841929,12996.72019036,177.64011987000413,54479.578572000006 2022-11-30,20:58:51.000,334,11103415,-795,0,1669841930,12996.72019036,177.65421813000285,54479.27113872 2022-11-30,20:58:52.000,334,11103381,-795,0,1669841931,12996.75387190999,177.75290595000115,54479.27812584 2022-11-30,20:58:53.000,334,11103395,-795,0,1669841932,12996.77408083999,177.82339725000202,54479.36197128001 2022-11-30,20:58:54.000,334,11103321,-795,0,1669841933,12996.787553459995,177.9925763700012,54479.292100080005 2022-11-30,20:58:55.000,334,11103339,-795,0,1669841934,12996.86165287,178.17585374999908,54479.292100080005 2022-11-30,20:58:56.000,334,11103423,-795,0,1669841935,12996.72019036,178.49306459999934,54479.11043496 2022-11-30,20:58:57.000,334,11103346,-795,0,1669841936,12996.84144394,178.78912806000153,54479.15235768 2022-11-30,20:58:58.000,334,11103398,-795,0,1669841937,12996.90207073,179.11338804000115,54479.19428040001 2022-11-30,20:58:59.000,334,11103389,-795,0,1669841938,12997.030060619996,179.43059889000142,54479.18030616 2022-11-30,20:59:00.000,334,11103370,-795,0,1669841939,12997.164786820002,179.90289060000214,54479.27113872 2022-11-30,20:59:01.000,334,11103327,-795,0,1669841940,12997.373612429998,180.35403492000478,54479.31306144001 2022-11-30,20:59:02.000,334,11103386,-795,0,1669841941,12997.521811249993,180.69239316000312,54479.2990872 2022-11-30,20:59:03.000,334,11103402,-795,0,1669841942,12997.717164239999,181.08009531000425,54479.341009920005 2022-11-30,20:59:04.000,334,11103380,-795,0,1669841943,12997.93272615999,181.65107484000328,54479.32703568 2022-11-30,20:59:05.000,334,11103394,-795,0,1669841944,12998.18196963,182.13041568000335,54479.35498416001 2022-11-30,20:59:06.000,334,11103401,-795,0,1669841945,12998.437949409992,182.5040195699985,54479.40389400001 2022-11-30,20:59:07.000,334,11103406,-795,0,1669841946,12998.687192879988,182.9410656300024,54479.32703568 2022-11-30,20:59:08.000,334,11103362,-795,0,1669841947,12999.05768993,183.49794690000272,54479.32703568 2022-11-30,20:59:09.000,334,11103358,-795,0,1669841948,12999.482077460001,183.85745252999914,54479.557610640004 2022-11-30,20:59:10.000,334,11103364,-795,0,1669841949,12999.791947719998,184.28040033000434,54479.557610640004 2022-11-30,20:59:11.000,334,11103372,-795,0,1669841950,13000.095081669999,184.6822007400042,54479.48773944 2022-11-30,20:59:12.000,334,11103387,-795,0,1669841951,13000.526205509996,185.0910502800034,54479.53664928 2022-11-30,20:59:13.000,334,11103375,-795,0,1669841952,13000.863021010002,185.4012120000043,54479.60652048 2022-11-30,20:59:14.000,334,11103385,-795,0,1669841953,13001.145946029988,185.71842285000457,54479.59254624 2022-11-30,20:59:15.000,334,11103373,-795,0,1669841954,13001.48949783999,185.9792406600027,54479.49472656 2022-11-30,20:59:16.000,334,11103369,-795,0,1669841955,13001.81957703,186.31759890000103,54479.59254624 2022-11-30,20:59:17.000,334,11103379,-795,0,1669841956,13002.095765739992,186.50087627999892,54479.59254624 2022-11-30,20:59:18.000,334,11103318,-795,0,1669841957,13002.324800279988,186.71939931000088,54479.77421136 2022-11-30,20:59:19.000,334,11103357,-795,0,1669841958,13002.58751636999,186.90972581999813,54479.78818560001 2022-11-30,20:59:20.000,334,11103381,-795,0,1669841959,13002.641406849994,187.0930032000033,54479.6135076 2022-11-30,20:59:21.000,334,11103314,-795,0,1669841960,13002.72897887999,187.2903788399999,54479.71831440001 2022-11-30,20:59:22.000,334,11103358,-795,0,1669841961,13002.78960566999,187.45250882999972,54479.64844320001 2022-11-30,20:59:23.000,334,11103385,-795,0,1669841962,13002.803078289995,187.50890187000186,54479.76023712 2022-11-30,20:59:24.000,334,11103376,-795,0,1669841963,13002.81655091,187.70627750999847,54479.70434016 2022-11-30,20:59:25.000,334,11103361,-795,0,1669841964,13002.95127710999,187.87545662999764,54479.76722424001 2022-11-30,20:59:26.000,334,11103400,-795,0,1669841965,13002.89738663,187.8472601100002,54479.89997952 2022-11-30,20:59:27.000,334,11103353,-795,0,1669841966,13003.01864021,187.98824271000194,54479.89997952 2022-11-30,20:59:28.000,334,11103381,-795,0,1669841967,13003.079267000001,188.15037270000175,54479.85805680001 2022-11-30,20:59:29.000,334,11103411,-795,0,1669841968,13003.106212239996,188.26315877999878,54479.86504392001 2022-11-30,20:59:30.000,334,11103358,-795,0,1669841969,13003.180311650001,188.34774833999836,54479.83010832 2022-11-30,20:59:31.000,334,11103363,-795,0,1669841970,13003.227465819997,188.57332049999968,54479.627481840005 2022-11-30,20:59:32.000,334,11103358,-795,0,1669841971,13003.490181909998,188.75659788000485,54479.80914696 2022-11-30,20:59:33.000,334,11103369,-795,0,1669841972,13003.705743829989,188.91167873999802,54479.795172720005 2022-11-30,20:59:34.000,334,11103383,-795,0,1669841973,13003.89436051,188.98921916999825,54479.98382496001 2022-11-30,20:59:35.000,334,11103314,-795,0,1669841974,13004.03582302,189.30643001999852,54480.011773440005 2022-11-30,20:59:36.000,334,11103364,-795,0,1669841975,13004.332220659991,189.58134609000263,54479.96985072 2022-11-30,20:59:37.000,334,11103413,-795,0,1669841976,13004.514101029992,189.61659173999942,54479.913953760006 2022-11-30,20:59:38.000,334,11103394,-795,0,1669841977,13004.642090920002,189.7998691200046,54479.94888936 2022-11-30,20:59:39.000,334,11103385,-795,0,1669841978,13004.938488559994,190.03953954000463,54480.14452872 2022-11-30,20:59:40.000,334,11103360,-795,0,1669841979,13005.221413579995,190.0606869300027,54480.298245360005 2022-11-30,20:59:41.000,334,11103372,-795,0,1669841980,13005.30898560999,190.08183432000078,54480.21439992 2022-11-30,20:59:42.000,334,11103389,-795,0,1669841981,13005.517811220001,190.0606869300027,54480.42401352 2022-11-30,20:59:43.000,334,11103336,-795,0,1669841982,13005.672746349992,189.9338025899997,54480.57773016001 2022-11-30,20:59:44.000,334,11103404,-795,0,1669841983,13005.847890409997,189.8774095500048,54480.5917044 2022-11-30,20:59:45.000,334,11103399,-795,0,1669841984,13005.915253509993,189.6659356500022,54480.78035664 2022-11-30,20:59:46.000,334,11103387,-795,0,1669841985,13005.807472549997,189.39806871000474,54480.75939528 2022-11-30,20:59:47.000,334,11103359,-795,0,1669841986,13005.881571960002,189.29938088999916,54480.74542104001 2022-11-30,20:59:48.000,334,11103387,-795,0,1669841987,13005.861363030002,189.20069307000085,54480.87118920001 2022-11-30,20:59:49.000,334,11103390,-795,0,1669841988,13005.767054689997,188.91872787000466,54481.05984144001 2022-11-30,20:59:50.000,334,11103370,-795,0,1669841989,13005.692955279992,188.78479440000228,54481.10176416 2022-11-30,20:59:51.000,334,11103340,-795,0,1669841990,13005.585174319996,188.81299091999972,54481.03189296001 2022-11-30,20:59:52.000,334,11103324,-795,0,1669841991,13005.490865979991,188.72135223000078,54481.10875128001 2022-11-30,20:59:53.000,334,11103395,-795,0,1669841992,13005.32919453999,188.57332049999968,54481.1157384 2022-11-30,20:59:54.000,334,11103378,-795,0,1669841993,13005.22814988999,188.66495918999863,54481.136699760005 2022-11-30,20:59:55.000,334,11103400,-795,0,1669841994,13005.06647844999,188.8482365700038,54481.03888008001 2022-11-30,20:59:56.000,334,11103407,-795,0,1669841995,13004.992379039999,188.8623348300025,54481.066828560004 2022-11-30,20:59:57.000,334,11103386,-795,0,1669841996,13004.992379039999,189.08085786000447,54481.21355808 2022-11-30,20:59:58.000,334,11103354,-795,0,1669841997,13005.02606058999,189.36282306000066,54481.24849368001 2022-11-30,20:59:59.000,334,11103359,-795,0,1669841998,13005.06647844999,189.71527955999773,54481.29740352001 2022-11-30,21:00:00.000,334,11103379,-795,0,1669841999,13005.201204649995,190.00429389000055,54481.29740352001 2022-11-30,21:00:01.000,334,11103413,-795,0,1669842000,13005.25509513,190.3708486500036,54481.19958384001 2022-11-30,21:00:02.000,334,11103373,-795,0,1669842001,13005.41003025999,190.8360912299977,54481.2904164 2022-11-30,21:00:03.000,334,11103354,-795,0,1669842002,13005.780527310002,191.32953033000376,54481.44413304001 2022-11-30,21:00:04.000,334,11103385,-795,0,1669842003,13006.036507089993,191.7172324800049,54481.61881104 2022-11-30,21:00:05.000,334,11103412,-795,0,1669842004,13006.258805319994,192.28116288000456,54481.68169512001 2022-11-30,21:00:06.000,334,11103385,-795,0,1669842005,13006.52825771999,192.8662406700023,54481.73060496001 2022-11-30,21:00:07.000,334,11103309,-795,0,1669842006,13006.966117869997,193.34558151000238,54481.94021856 2022-11-30,21:00:08.000,334,11103353,-795,0,1669842007,13007.222097649988,193.9165610400014,54481.94720568001 2022-11-30,21:00:09.000,334,11103431,-795,0,1669842008,13007.54544052999,194.4240983999989,54482.21970336 2022-11-30,21:00:10.000,334,11103384,-795,0,1669842009,13007.956355440001,194.8822918500009,54482.27560032 2022-11-30,21:00:11.000,334,11103355,-795,0,1669842010,13008.340325110003,195.26294487000268,54482.48521392 2022-11-30,21:00:12.000,334,11103375,-795,0,1669842011,13008.650195369999,195.6224504999991,54482.55508512 2022-11-30,21:00:13.000,334,11103447,-795,0,1669842012,13009.040901349996,196.00310352000088,54482.764698720006 2022-11-30,21:00:14.000,334,11103307,-795,0,1669842013,13009.384453159997,196.20047916000476,54482.99527368 2022-11-30,21:00:15.000,334,11103323,-795,0,1669842014,13009.768422829999,196.34851088999858,54483.08610624 2022-11-30,21:00:16.000,334,11103352,-795,0,1669842015,13009.98398474999,196.54588653000246,54483.197900160005 2022-11-30,21:00:17.000,334,11103329,-795,0,1669842016,13010.20628297999,196.58113217999926,54483.23283576 2022-11-30,21:00:18.000,334,11103360,-795,0,1669842017,13010.421844899996,196.60932870000397,54483.40052664 2022-11-30,21:00:19.000,334,11103426,-795,0,1669842018,13010.731715159993,196.61637783000333,54483.61014024 2022-11-30,21:00:20.000,334,11103423,-795,0,1669842019,13010.812550879993,196.61637783000333,54483.83372808 2022-11-30,21:00:21.000,334,11103385,-795,0,1669842020,13010.805814569998,196.58113217999926,54483.95250912 2022-11-30,21:00:22.000,334,11103376,-795,0,1669842021,13010.920331839989,196.48244436000095,54484.050328799996 2022-11-30,21:00:23.000,334,11103323,-795,0,1669842022,13010.940540769989,196.34146175999922,54484.21103256 2022-11-30,21:00:24.000,334,11103376,-795,0,1669842023,13010.826023499998,196.17228264000005,54484.26692952001 2022-11-30,21:00:25.000,334,11103380,-795,0,1669842024,13010.846232429998,196.05244743000367,54484.39269768001 2022-11-30,21:00:26.000,334,11103405,-795,0,1669842025,13010.698033610002,195.84097353000107,54484.31583936001 2022-11-30,21:00:27.000,334,11103378,-795,0,1669842026,13010.657615750002,195.55195919999824,54484.3996848 2022-11-30,21:00:28.000,334,11103354,-795,0,1669842027,13010.590252649992,195.35458356000163,54484.56737568 2022-11-30,21:00:29.000,334,11103417,-795,0,1669842028,13010.590252649992,195.2276992199986,54484.76301504 2022-11-30,21:00:30.000,334,11103364,-795,0,1669842029,13010.522889549997,194.99507792999793,54484.81192488 2022-11-30,21:00:31.000,334,11103299,-795,0,1669842030,13010.475735380001,194.7554075099979,54484.81192488 2022-11-30,21:00:32.000,334,11103379,-795,0,1669842031,13010.21301929,194.6708179499983,54484.83288624 2022-11-30,21:00:33.000,334,11103411,-795,0,1669842032,13010.33427287,194.6214740400028,54485.00756424 2022-11-30,21:00:34.000,334,11103343,-795,0,1669842033,13010.347745489991,194.4734423100017,54485.15429376001 2022-11-30,21:00:35.000,334,11103379,-795,0,1669842034,13010.260173459996,194.36770536000404,54485.28704904 2022-11-30,21:00:36.000,334,11103405,-755,0,1669842035,13010.260173459996,194.34655796999868,54485.328971760006 2022-11-30,21:00:37.000,334,11103331,-795,0,1669842036,13010.367954419991,194.36065623000468,54485.38486872 2022-11-30,21:00:38.000,334,11103427,-795,0,1669842037,13010.543098479997,194.30426319000253,54485.615443680006 2022-11-30,21:00:39.000,334,11103382,-795,0,1669842038,13010.583516339997,194.21967363000294,54485.594482320004 2022-11-30,21:00:40.000,334,11103356,-795,0,1669842039,13010.583516339997,194.19852624000487,54485.70627624001 2022-11-30,21:00:41.000,334,11103340,-795,0,1669842040,13010.738451470002,194.13508407000336,54485.60146944 2022-11-30,21:00:42.000,334,11103368,-795,0,1669842041,13010.839496119988,194.0645927700025,54485.713263360005 2022-11-30,21:00:43.000,334,11103391,-795,0,1669842042,13010.758660400003,193.93770842999947,54485.81807016 2022-11-30,21:00:44.000,334,11103386,-795,0,1669842043,13010.852968739993,193.9659049500042,54486.13947768001 2022-11-30,21:00:45.000,334,11103363,-795,0,1669842044,13010.967486009999,194.0434453800044,54486.286207200006 2022-11-30,21:00:46.000,334,11103374,-795,0,1669842045,13010.859705049988,194.13508407000336,54486.41896248 2022-11-30,21:00:47.000,334,11103331,-795,0,1669842046,13010.738451470002,194.24082102000102,54486.74735712 2022-11-30,21:00:48.000,334,11103331,-795,0,1669842047,13010.886650289998,194.35360709999804,54486.96395784 2022-11-30,21:00:49.000,334,11103370,-795,0,1669842048,13010.980958629989,194.51573708999786,54487.20850704 2022-11-30,21:00:50.000,334,11103408,-795,0,1669842049,13010.859705049988,194.6355723000015,54487.57882440001 2022-11-30,21:00:51.000,334,11103373,-795,0,1669842050,13010.852968739993,194.74130924999918,54487.893244800005 2022-11-30,21:00:52.000,334,11103381,-795,0,1669842051,13011.068530659999,194.72721099000046,54488.158755360004 2022-11-30,21:00:53.000,334,11103355,-795,0,1669842052,13011.088739589999,194.6849162100043,54488.515098480006 2022-11-30,21:00:54.000,334,11103392,-795,0,1669842053,13010.947277079998,194.71311273000174,54488.731699200005 2022-11-30,21:00:55.000,334,11103336,-795,0,1669842054,13011.088739589999,194.6567196899996,54488.899390080005 2022-11-30,21:00:56.000,334,11103391,-795,0,1669842055,13011.14936638,194.4734423100017,54488.98323552 2022-11-30,21:00:57.000,334,11103328,-795,0,1669842056,13011.055058039994,194.2619684099991,54489.164900640004 2022-11-30,21:00:58.000,334,11103373,-795,0,1669842057,13010.933804459994,194.21262450000359,54489.451372560005 2022-11-30,21:00:59.000,334,11103417,-795,0,1669842058,13011.007903869999,194.0998384199993,54489.54220512001 2022-11-30,21:01:00.000,334,11103407,-795,0,1669842059,13010.947277079998,193.76148018000094,54489.640024800006 2022-11-30,21:01:01.000,334,11103387,-795,0,1669842060,13010.731715159993,193.56410454000434,54489.80771568001 2022-11-30,21:01:02.000,334,11103379,-795,0,1669842061,13010.704769919997,193.55000627999834,54489.91252248 2022-11-30,21:01:03.000,334,11103328,-795,0,1669842062,13010.684560989997,193.47951498000475,54490.11514896001 2022-11-30,21:01:04.000,334,11103379,-795,0,1669842063,13010.509416929992,193.1482058699985,54490.16405880001 2022-11-30,21:01:05.000,334,11103397,-795,0,1669842064,13010.495944310002,193.0283706600021,54490.36668528 2022-11-30,21:01:06.000,334,11103382,-795,0,1669842065,13010.381427039996,193.09181283000362,54490.289826960005 2022-11-30,21:01:07.000,334,11103400,-795,0,1669842066,13010.320800249996,192.95787936000124,54490.45053072001 2022-11-30,21:01:08.000,334,11103381,-795,0,1669842067,13010.361218109996,192.79574937000143,54490.56931176001 2022-11-30,21:01:09.000,334,11103335,-795,0,1669842068,13010.482471689997,192.84509328000422,54490.76495112001 2022-11-30,21:01:10.000,334,11103374,-795,0,1669842069,13010.522889549997,192.79574937000143,54490.81386096001 2022-11-30,21:01:11.000,334,11103362,-795,0,1669842070,13010.563307409997,192.73935632999928,54490.81386096001 2022-11-30,21:01:12.000,334,11103337,-795,0,1669842071,13010.637406820002,192.83099501999823,54490.8977064 2022-11-30,21:01:13.000,334,11103391,-795,0,1669842072,13010.677824680002,192.7816511100027,54491.030461680006 2022-11-30,21:01:14.000,334,11103357,-795,0,1669842073,13010.832759809993,192.87328980000166,54491.16321696 2022-11-30,21:01:15.000,334,11103374,-795,0,1669842074,13010.852968739993,192.94378110000252,54491.19116544001 2022-11-30,21:01:16.000,334,11103421,-795,0,1669842075,13010.832759809993,192.97902674999932,54491.32392072 2022-11-30,21:01:17.000,334,11103401,-795,0,1669842076,13010.954013389994,193.0636163099989,54491.58943128 2022-11-30,21:01:18.000,334,11103360,-795,0,1669842077,13010.933804459994,193.18345152000256,54491.65231536001 2022-11-30,21:01:19.000,334,11103368,-795,0,1669842078,13010.873177669993,193.20459891000064,54491.72218656001 2022-11-30,21:01:20.000,334,11103388,-795,0,1669842079,13010.873177669993,193.35263064000173,54491.76410928 2022-11-30,21:01:21.000,334,11103385,-795,0,1669842080,13010.859705049988,193.4865641100041,54491.917825920005 2022-11-30,21:01:22.000,334,11103406,-795,0,1669842081,13010.900122909989,193.54295714999898,54492.06455544 2022-11-30,21:01:23.000,334,11103381,-795,0,1669842082,13010.846232429998,193.669841490002,54492.19731072001 2022-11-30,21:01:24.000,334,11103376,-795,0,1669842083,13010.826023499998,193.78262756999902,54492.40692432 2022-11-30,21:01:25.000,334,11103362,-795,0,1669842084,13010.738451470002,194.00819973000034,54492.48378264001 2022-11-30,21:01:26.000,334,11103320,-795,0,1669842085,13010.738451470002,194.14213320000272,54492.54666672 2022-11-30,21:01:27.000,334,11103326,-795,0,1669842086,13010.704769919997,194.14918233000208,54492.76326744 2022-11-30,21:01:28.000,334,11103389,-795,0,1669842087,13010.664352059997,194.38885275000212,54492.8890356 2022-11-30,21:01:29.000,334,11103415,-795,0,1669842088,13010.630670509992,194.69901447000302,54493.091662080005 2022-11-30,21:01:30.000,334,11103386,-795,0,1669842089,13010.650879439992,194.60737578000408,54493.210443120006 2022-11-30,21:01:31.000,334,11103388,-795,0,1669842090,13010.684560989997,194.59327751999808,54493.259352960005 2022-11-30,21:01:32.000,334,11103416,-795,0,1669842091,13010.623934199997,194.79770229000133,54493.32922416001 2022-11-30,21:01:33.000,334,11103384,-795,0,1669842092,13010.758660400003,194.84704620000412,54493.56678624001 2022-11-30,21:01:34.000,334,11103383,-795,0,1669842093,13010.967486009999,194.64262143000087,54493.76941272 2022-11-30,21:01:35.000,334,11103319,-795,0,1669842094,13010.980958629989,194.6355723000015,54493.8672324 2022-11-30,21:01:36.000,334,11103398,-795,0,1669842095,13011.115684829994,194.64262143000087,54493.811335440005 2022-11-30,21:01:37.000,334,11103316,-795,0,1669842096,13011.36492829999,194.55098274000193,54493.99998768001 2022-11-30,21:01:38.000,334,11103408,-795,0,1669842097,13011.51312712,194.3747544900034,54494.13973008001 2022-11-30,21:01:39.000,334,11103387,-795,0,1669842098,13011.593962840001,194.30426319000253,54494.216588400006 2022-11-30,21:01:40.000,334,11103390,-795,0,1669842099,13011.843206309997,194.20557537000423,54494.37729216001 2022-11-30,21:01:41.000,334,11103372,-795,0,1669842100,13012.072240849993,194.08574016000057,54494.51703456 2022-11-30,21:01:42.000,334,11103386,-795,0,1669842101,13012.105922399998,193.9518066899982,54494.64280272001 2022-11-30,21:01:43.000,334,11103297,-795,0,1669842102,13012.078977159988,193.8531188699999,54494.60786712 2022-11-30,21:01:44.000,334,11103358,-795,0,1669842103,13012.36190217999,193.8319714800018,54494.78254512 2022-11-30,21:01:45.000,334,11103389,-795,0,1669842104,13012.436001589995,193.88836452000396,54494.92927464001 2022-11-30,21:01:46.000,334,11103379,-795,0,1669842105,13012.334956939994,193.88836452000396,54494.92228752 2022-11-30,21:01:47.000,334,11103339,-795,0,1669842106,13012.48989207,193.83902061000117,54495.14587536001 2022-11-30,21:01:48.000,334,11103394,-795,0,1669842107,13012.66503612999,193.9659049500042,54495.2297208 2022-11-30,21:01:49.000,334,11103402,-795,0,1669842108,13012.69198137,194.07164190000185,54495.51619272 2022-11-30,21:01:50.000,334,11103400,-795,0,1669842109,13012.69198137,194.00115060000098,54495.64894800001 2022-11-30,21:01:51.000,334,11103367,-795,0,1669842110,13012.73239923,194.00819973000034,54495.725806320006 2022-11-30,21:01:52.000,334,11103323,-795,0,1669842111,13012.793026020001,194.19852624000487,54495.95638128 2022-11-30,21:01:53.000,334,11103371,-795,0,1669842112,13012.853652810001,194.23377189000166,54495.98432976001 2022-11-30,21:01:54.000,334,11103418,-795,0,1669842113,13012.833443880001,194.25491927999974,54496.17996912001 2022-11-30,21:01:55.000,334,11103405,-795,0,1669842114,13012.974906390002,194.41704926999955,54496.34766000001 2022-11-30,21:01:56.000,334,11103390,-795,0,1669842115,13012.894070670001,194.39590188000147,54496.30573728 2022-11-30,21:01:57.000,334,11103424,-795,0,1669842116,13013.001851629997,194.24787015000038,54496.564260720006 2022-11-30,21:01:58.000,334,11103382,-795,0,1669842117,13013.136577830002,194.34655796999868,54496.79483568 2022-11-30,21:01:59.000,334,11103374,-795,0,1669842118,13013.102896279997,194.28311580000445,54496.89265536001 2022-11-30,21:02:00.000,334,11103355,-795,0,1669842119,13013.082687349997,194.07164190000185,54496.9066296 2022-11-30,21:02:01.000,334,11103387,-795,0,1669842120,13013.176995690003,194.0786910300012,54496.91361672 2022-11-30,21:02:02.000,334,11103448,-795,0,1669842121,13013.176995690003,194.0786910300012,54497.00444928 2022-11-30,21:02:03.000,334,11103384,-795,0,1669842122,13013.143314139998,193.9659049500042,54497.20707576001 2022-11-30,21:02:04.000,334,11103357,-795,0,1669842123,13013.304985579998,193.88836452000396,54497.332843920005 2022-11-30,21:02:05.000,334,11103369,-795,0,1669842124,13013.385821299998,193.8813153900046,54497.31188256 2022-11-30,21:02:06.000,334,11103345,-795,0,1669842125,13013.298249269988,193.79672582999774,54497.500534800005 2022-11-30,21:02:07.000,334,11103380,-795,0,1669842126,13013.291512959993,193.69098888000008,54497.570406000006 2022-11-30,21:02:08.000,334,11103328,-795,0,1669842127,13013.325194509998,193.53590801999962,54497.75207112 2022-11-30,21:02:09.000,334,11103374,-795,0,1669842128,13013.244358789998,193.40902368000388,54497.87783928001 2022-11-30,21:02:10.000,334,11103392,-795,0,1669842129,13013.143314139998,193.1482058699985,54498.073478640006 2022-11-30,21:02:11.000,334,11103392,-795,0,1669842130,13013.022060559997,192.99312500999804,54497.82892944001 2022-11-30,21:02:12.000,334,11103441,-795,0,1669842131,13013.015324250002,192.80984763000015,54498.36693768 2022-11-30,21:02:13.000,334,11103383,-795,0,1669842132,13013.015324250002,192.49263677999988,54498.54860280001 2022-11-30,21:02:14.000,334,11103456,-795,0,1669842133,13012.934488530002,192.23886810000113,54498.576551280006 2022-11-30,21:02:15.000,334,11103322,-795,0,1669842134,13012.725662919991,192.04149246000452,54498.49969296001 2022-11-30,21:02:16.000,334,11103378,-795,0,1669842135,13012.67177244,191.5551024899978,54498.69533232001 2022-11-30,21:02:17.000,334,11103387,-795,0,1669842136,13012.698717679996,191.2731372900016,54498.78616488001 2022-11-30,21:02:18.000,334,11103374,-795,0,1669842137,13012.476419449995,190.93477905000327,54498.83507472001 2022-11-30,21:02:19.000,334,11103389,-795,0,1669842138,13012.267593839999,190.37789778000297,54498.80712624 2022-11-30,21:02:20.000,334,11103355,-795,0,1669842139,13012.247384909999,189.8985569400029,54498.76520352001 2022-11-30,21:02:21.000,334,11103401,-795,0,1669842140,13012.112658709993,189.4051178400041,54498.77917776 2022-11-30,21:02:22.000,334,11103405,-795,0,1669842141,13011.971196199993,188.86938396000187,54498.772190640004 2022-11-30,21:02:23.000,334,11103349,-795,0,1669842142,13011.984668819998,188.3900431200018,54498.85603608 2022-11-30,21:02:24.000,334,11103382,-795,0,1669842143,13011.849942619992,187.90365315000236,54498.723280800004 2022-11-30,21:02:25.000,334,11103368,-795,0,1669842144,13011.708480109992,187.45955795999907,54498.772190640004 2022-11-30,21:02:26.000,334,11103361,-795,0,1669842145,13011.593962840001,187.07890494000458,54498.63244824 2022-11-30,21:02:27.000,334,11103384,-795,0,1669842146,13011.526599739991,186.74759582999832,54498.674370960005 2022-11-30,21:02:28.000,334,11103380,-795,0,1669842147,13011.46597294999,186.45858150000277,54498.772190640004 2022-11-30,21:02:29.000,334,11103420,-795,0,1669842148,13011.257147339995,186.21186195000337,54498.604499760004 2022-11-30,21:02:30.000,334,11103376,-795,0,1669842149,13011.29082889,186.00743718000012,54498.87001032 2022-11-30,21:02:31.000,334,11103320,-795,0,1669842150,13011.28409257999,185.97219153000333,54498.8979588 2022-11-30,21:02:32.000,334,11103436,-795,0,1669842151,13011.135893759994,185.8453071900003,54498.98879136 2022-11-30,21:02:33.000,334,11103370,-795,0,1669842152,13011.115684829994,185.81711067000288,54498.890971680004 2022-11-30,21:02:34.000,334,11103388,-795,0,1669842153,13011.156102689994,185.90170023000246,54498.76520352001 2022-11-30,21:02:35.000,334,11103368,-795,0,1669842154,13011.12242113999,185.90170023000246,54499.058662560004 2022-11-30,21:02:36.000,334,11103420,-795,0,1669842155,13011.25041103,185.9933389200014,54499.38007008 2022-11-30,21:02:37.000,334,11103386,-795,0,1669842156,13011.398609849995,186.16956716999994,54499.394044320004 2022-11-30,21:02:38.000,334,11103406,-795,0,1669842157,13011.506390809991,186.23300934000144,54499.5267996 2022-11-30,21:02:39.000,334,11103409,-795,0,1669842158,13011.728689039992,186.3246480300004,54499.582696560006 2022-11-30,21:02:40.000,334,11103348,-795,0,1669842159,13011.950987269993,186.46563063000212,54499.729426080004 2022-11-30,21:02:41.000,334,11103384,-795,0,1669842160,13012.126131329998,186.47267976000148,54499.799297280006 2022-11-30,21:02:42.000,334,11103363,-795,0,1669842161,13012.274330149994,186.44448324000405,54499.78532304 2022-11-30,21:02:43.000,334,11103388,-795,0,1669842162,13012.597673029995,186.40923758999998,54500.0508336 2022-11-30,21:02:44.000,334,11103417,-795,0,1669842163,13012.833443880001,186.4374341100047,54500.1207048 2022-11-30,21:02:45.000,334,11103375,-795,0,1669842164,13013.015324250002,186.23300934000144,54500.1207048 2022-11-30,21:02:46.000,334,11103386,-795,0,1669842165,13013.244358789998,185.93694587999926,54500.1207048 2022-11-30,21:02:47.000,334,11103315,-795,0,1669842166,13013.54075642999,185.87350370999775,54500.26743432 2022-11-30,21:02:48.000,334,11103388,-795,0,1669842167,13013.715900489995,185.6831772000005,54500.28839568 2022-11-30,21:02:49.000,334,11103402,-795,0,1669842168,13013.877571929996,185.26727853000193,54500.3303184 2022-11-30,21:02:50.000,334,11103381,-795,0,1669842169,13014.012298130001,185.0417063700006,54500.37922824 2022-11-30,21:02:51.000,334,11103408,-795,0,1669842170,13014.187442189992,184.85842899000272,54500.27442144001 2022-11-30,21:02:52.000,334,11103391,-795,0,1669842171,13014.275014220002,184.51302161999774,54500.41416384001 2022-11-30,21:02:53.000,334,11103336,-795,0,1669842172,13014.281750529997,184.18876163999812,54500.400189600005 2022-11-30,21:02:54.000,334,11103429,-795,0,1669842173,13014.403004109998,183.92794383,54500.67967440001 2022-11-30,21:02:55.000,334,11103356,-795,0,1669842174,13014.335641010002,183.70942079999804,54500.686661520005 2022-11-30,21:02:56.000,334,11103363,-795,0,1669842175,13014.194178500002,183.28647300000011,54500.686661520005 2022-11-30,21:02:57.000,334,11103400,-795,0,1669842176,13014.200914809997,182.90581997999834,54500.77749408001 2022-11-30,21:02:58.000,334,11103359,-795,0,1669842177,13014.153760640002,182.63795304000087,54500.49800928 2022-11-30,21:02:59.000,334,11103379,-795,0,1669842178,13014.140288019997,182.3207421900006,54500.69364864 2022-11-30,21:03:00.000,334,11103402,-795,0,1669842179,13014.261541599997,181.96123656000418,54500.74954560001 2022-11-30,21:03:01.000,334,11103346,-795,0,1669842180,13014.308695769992,181.65812397000263,54500.65172592 2022-11-30,21:03:02.000,334,11103429,-795,0,1669842181,13014.362586249998,181.3691096399998,54500.55390624 2022-11-30,21:03:03.000,334,11103396,-795,0,1669842182,13014.564675549998,181.15058660999784,54500.56089336001 2022-11-30,21:03:04.000,334,11103347,-795,0,1669842183,13014.658983889989,180.93911271000252,54500.51198352001 2022-11-30,21:03:05.000,334,11103374,-795,0,1669842184,13014.793710089994,180.69944229000248,54500.518970640005 2022-11-30,21:03:06.000,334,11103401,-795,0,1669842185,13014.84760057,180.5514105600014,54500.302369920006 2022-11-30,21:03:07.000,334,11103362,-795,0,1669842186,13015.016008319995,180.26239622999856,54500.34429264001 2022-11-30,21:03:08.000,334,11103324,-795,0,1669842187,13015.251779170001,180.0720697200013,54500.351279760005 2022-11-30,21:03:09.000,334,11103411,-795,0,1669842188,13015.474077400002,179.8605958199987,54500.421150960006 2022-11-30,21:03:10.000,334,11103372,-795,0,1669842189,13015.561649429997,179.54338496999844,54500.400189600005 2022-11-30,21:03:11.000,334,11103334,-795,0,1669842190,13015.770475039993,179.32486194000376,54500.38621536 2022-11-30,21:03:12.000,334,11103382,-795,0,1669842191,13015.95909171999,179.0428967400003,54500.37224112001 2022-11-30,21:03:13.000,334,11103394,-795,0,1669842192,13016.154444709995,178.65519458999916,54500.42813808 2022-11-30,21:03:14.000,334,11103408,-795,0,1669842193,13016.396951869996,178.29568896000274,54500.55390624 2022-11-30,21:03:15.000,334,11103392,-795,0,1669842194,13016.619250099997,177.9079868100016,54500.588841840006 2022-11-30,21:03:16.000,334,11103407,-795,0,1669842195,13016.780921539998,177.46389161999832,54500.5748676 2022-11-30,21:03:17.000,334,11103403,-795,0,1669842196,13016.915647739988,176.99159991000488,54500.63076456001 2022-11-30,21:03:18.000,334,11103377,-795,0,1669842197,13017.17836382999,176.4840625500001,54500.84736528001 2022-11-30,21:03:19.000,334,11103369,-795,0,1669842198,13017.36024419999,176.0258690999981,54500.75653272001 2022-11-30,21:03:20.000,334,11103364,-795,0,1669842199,13017.40739837,175.60292130000016,54500.75653272001 2022-11-30,21:03:21.000,334,11103368,-795,0,1669842200,13017.562333499991,175.17292437000287,54500.8194168 2022-11-30,21:03:22.000,334,11103371,-795,0,1669842201,13017.798104349997,174.92620482000348,54500.903262240005 2022-11-30,21:03:23.000,334,11103422,-795,0,1669842202,13017.899148999997,174.50325701999827,54500.952172080004 2022-11-30,21:03:24.000,334,11103367,-795,0,1669842203,13018.060820439998,174.1367022600025,54501.07794024 2022-11-30,21:03:25.000,334,11103384,-795,0,1669842204,13018.249437119994,173.91113010000117,54501.12685008 2022-11-30,21:03:26.000,334,11103370,-795,0,1669842205,13018.41784486999,173.54457533999812,54501.10588872 2022-11-30,21:03:27.000,334,11103310,-795,0,1669842206,13018.633406789995,173.31900318000407,54501.238644000005 2022-11-30,21:03:28.000,334,11103405,-795,0,1669842207,13018.875913949996,172.9383501600023,54501.32248944 2022-11-30,21:03:29.000,334,11103401,-795,0,1669842208,13018.976958599997,172.53654975000245,54501.42030912001 2022-11-30,21:03:30.000,334,11103381,-795,0,1669842209,13019.293565169988,172.24753541999962,54501.44127048 2022-11-30,21:03:31.000,334,11103356,-795,0,1669842210,13019.488918159994,171.80344023000362,54501.43428336 2022-11-30,21:03:32.000,334,11103384,-795,0,1669842211,13019.691007459995,171.2677063500014,54501.574025760005 2022-11-30,21:03:33.000,334,11103374,-795,0,1669842212,13019.953723549996,170.94344637000177,54501.81857496 2022-11-30,21:03:34.000,334,11103386,-795,0,1669842213,13020.202967019992,170.4429581400036,54501.8674848 2022-11-30,21:03:35.000,334,11103408,-795,0,1669842214,13020.122131299991,169.91427339000074,54501.811587840006 2022-11-30,21:03:36.000,334,11103366,-795,0,1669842215,13020.391583700002,169.48427646000346,54501.74870376 2022-11-30,21:03:37.000,334,11103381,-795,0,1669842216,13020.694717649989,169.0190338800021,54501.96530448 2022-11-30,21:03:38.000,334,11103381,-795,0,1669842217,13020.85638908999,168.64542998999968,54502.03517568 2022-11-30,21:03:39.000,334,11103398,-795,0,1669842218,13021.071951009995,168.1308435000028,54502.20985368 2022-11-30,21:03:40.000,334,11103412,-795,0,1669842219,13021.422239129992,167.70789570000488,54502.37754456 2022-11-30,21:03:41.000,334,11103369,-795,0,1669842220,13021.664746289993,167.3483900700012,54502.41946728 2022-11-30,21:03:42.000,334,11103413,-795,0,1669842221,13021.839890349998,166.98183530999813,54502.50331272001 2022-11-30,21:03:43.000,334,11103392,-795,0,1669842222,13022.29795942999,166.6223296800017,54502.71292632 2022-11-30,21:03:44.000,334,11103377,-795,0,1669842223,13022.749292200002,166.3121679600008,54502.81074600001 2022-11-30,21:03:45.000,334,11103426,-795,0,1669842224,13023.106316629994,165.93151493999903,54502.97144976 2022-11-30,21:03:46.000,334,11103376,-795,0,1669842225,13023.54417678,165.66364800000156,54502.95747552001 2022-11-30,21:03:47.000,334,11103366,-795,0,1669842226,13024.008982170002,165.30414236999786,54503.083243680005 2022-11-30,21:03:48.000,334,11103357,-795,0,1669842227,13024.49399648999,164.8882436999993,54503.34875424 2022-11-30,21:03:49.000,334,11103384,-795,0,1669842228,13024.851020919996,164.56398371999967,54503.586316320005 2022-11-30,21:03:50.000,334,11103431,-795,0,1669842229,13025.120473319992,164.20447809000325,54503.69112312 2022-11-30,21:03:51.000,334,11103396,-795,0,1669842230,13025.194572729997,163.89431637000234,54503.71208448 2022-11-30,21:03:52.000,334,11103292,-795,0,1669842231,13025.416870959998,163.61940029999823,54503.91471096001 2022-11-30,21:03:53.000,334,11103364,-795,0,1669842232,13025.342771549993,163.38677901000483,54504.04746624 2022-11-30,21:03:54.000,334,11103387,-795,0,1669842233,13025.113737009997,163.27399293000053,54504.25009272001 2022-11-30,21:03:55.000,334,11103367,-795,0,1669842234,13025.066582840002,163.11186294000072,54504.34092528 2022-11-30,21:03:56.000,334,11103386,-795,0,1669842235,13024.857757229991,163.15415772000415,54504.53656464001 2022-11-30,21:03:57.000,334,11103354,-795,0,1669842236,13024.43336969999,163.1612068500035,54504.830023680006 2022-11-30,21:03:58.000,334,11103395,-795,0,1669842237,13024.096554199998,163.02022425000177,54505.02566304 2022-11-30,21:03:59.000,334,11103385,-795,0,1669842238,13023.948355380002,163.12596119999944,54505.13046984 2022-11-30,21:04:00.000,334,11103402,-795,0,1669842239,13023.58459464,163.14005945999816,54505.263225120005 2022-11-30,21:04:01.000,334,11103347,-795,0,1669842240,13023.086107699994,163.08366642000328,54505.165405440006 2022-11-30,21:04:02.000,334,11103415,-795,0,1669842241,13023.018744599998,163.06251902999793,54505.34707056 2022-11-30,21:04:03.000,334,11103401,-795,0,1669842242,13022.998535669998,162.8510451300026,54505.549697040005 2022-11-30,21:04:04.000,334,11103402,-795,0,1669842243,13022.830127920002,162.86514339000132,54505.62655536 2022-11-30,21:04:05.000,334,11103374,-795,0,1669842244,13022.695401719997,162.59727645000385,54505.69642656 2022-11-30,21:04:06.000,334,11103363,-795,0,1669842245,13022.816655299997,162.2307216900008,54505.815207600004 2022-11-30,21:04:07.000,334,11103347,-795,0,1669842246,13022.715610649997,162.181377779998,54505.75931064001 2022-11-30,21:04:08.000,334,11103380,-795,0,1669842247,13022.479839799991,161.8994125800018,54505.57764552 2022-11-30,21:04:09.000,334,11103401,-795,0,1669842248,13022.553939209996,161.51171043000068,54505.815207600004 2022-11-30,21:04:10.000,334,11103353,-795,0,1669842249,13022.533730279996,161.34958044000086,54505.54270992001 2022-11-30,21:04:11.000,334,11103397,-795,0,1669842250,13022.500048729991,160.9971239400038,54505.78725912001 2022-11-30,21:04:12.000,334,11103357,-795,0,1669842251,13022.533730279996,160.6869622200029,54505.75931064001 2022-11-30,21:04:13.000,334,11103355,-795,0,1669842252,13022.553939209996,160.36975137000263,54505.89206592 2022-11-30,21:04:14.000,334,11103403,-795,0,1669842253,13022.574148139996,159.9327053099987,54505.836168960006 2022-11-30,21:04:15.000,334,11103371,-795,0,1669842254,13022.735819579997,159.65074011000252,54505.92700152001 2022-11-30,21:04:16.000,334,11103385,-795,0,1669842255,13022.877282089998,159.20664491999923,54505.89206592 2022-11-30,21:04:17.000,334,11103401,-795,0,1669842256,13022.991799359988,158.7695988600026,54505.94097576 2022-11-30,21:04:18.000,334,11103352,-795,0,1669842257,13023.44313213,158.50878105000447,54505.90604016001 2022-11-30,21:04:19.000,334,11103421,-795,0,1669842258,13023.530704159995,158.05763673000183,54505.982898480004 2022-11-30,21:04:20.000,334,11103372,-795,0,1669842259,13023.658694049991,157.68403283999942,54505.78725912001 2022-11-30,21:04:21.000,334,11103399,-795,0,1669842260,13024.150444679988,157.5219028499996,54506.03180832 2022-11-30,21:04:22.000,334,11103365,-795,0,1669842261,13024.264961949993,157.26813417000085,54506.15757648 2022-11-30,21:04:23.000,334,11103359,-795,0,1669842262,13024.399688149999,157.1623972200032,54506.269370400005 2022-11-30,21:04:24.000,334,11103371,-795,0,1669842263,13024.74323996,157.09190592000232,54506.29731888 2022-11-30,21:04:25.000,334,11103415,-795,0,1669842264,13024.71629471999,157.02141462000145,54506.40212568 2022-11-30,21:04:26.000,334,11103369,-795,0,1669842265,13024.830811989996,157.10600418000104,54506.46500976 2022-11-30,21:04:27.000,334,11103384,-795,0,1669842266,13025.005956050001,157.13420069999847,54506.73052032 2022-11-30,21:04:28.000,334,11103405,-795,0,1669842267,13025.046373910001,157.28223242999957,54507.01699224 2022-11-30,21:04:29.000,334,11103397,-795,0,1669842268,13025.059846529992,157.43026416000066,54507.1427604 2022-11-30,21:04:30.000,334,11103386,-795,0,1669842269,13025.093528079997,157.4725589400041,54507.324425520004 2022-11-30,21:04:31.000,334,11103371,-795,0,1669842270,13025.093528079997,157.6346889300039,54507.40128384 2022-11-30,21:04:32.000,334,11103391,-795,0,1669842271,13025.187836420002,157.79681892000372,54507.527052 2022-11-30,21:04:33.000,334,11103369,-795,0,1669842272,13025.221517969992,157.7333767500022,54507.75762696 2022-11-30,21:04:34.000,334,11103338,-795,0,1669842273,13025.349507860003,157.90255587000138,54507.79954968001 2022-11-30,21:04:35.000,334,11103400,-795,0,1669842274,13025.450552509988,157.8814084800033,54508.03012464 2022-11-30,21:04:36.000,334,11103430,-795,0,1669842275,13025.464025129993,157.93075238999882,54508.14191856 2022-11-30,21:04:37.000,334,11103374,-795,0,1669842276,13025.666114429994,157.92370325999946,54508.14890568 2022-11-30,21:04:38.000,334,11103355,-795,0,1669842277,13025.79410431999,157.79681892000372,54508.519223040006 2022-11-30,21:04:39.000,334,11103354,-795,0,1669842278,13025.807576939995,157.87435935000394,54508.60306848 2022-11-30,21:04:40.000,334,11103402,-795,0,1669842279,13025.84125849,157.89550674000202,54508.65197832 2022-11-30,21:04:41.000,334,11103384,-795,0,1669842280,13025.69305966999,157.76157326999964,54508.617042720005 2022-11-30,21:04:42.000,334,11103384,-795,0,1669842281,13025.67285073999,157.9800963000016,54508.62402984 2022-11-30,21:04:43.000,334,11103407,-795,0,1669842282,13025.578542399999,157.9448506500048,54508.74281088 2022-11-30,21:04:44.000,334,11103377,-795,0,1669842283,13025.531388229989,157.88845761000266,54508.86159192 2022-11-30,21:04:45.000,334,11103408,-795,0,1669842284,13025.329298930003,158.0646858600012,54509.09216688001 2022-11-30,21:04:46.000,334,11103418,-795,0,1669842285,13025.174363799997,157.99419456000032,54509.12710248 2022-11-30,21:04:47.000,334,11103359,-795,0,1669842286,13024.898175089991,157.97304717000225,54509.14107672001 2022-11-30,21:04:48.000,334,11103404,-795,0,1669842287,13024.51420541999,158.05763673000183,54508.99434720001 2022-11-30,21:04:49.000,334,11103428,-795,0,1669842288,13024.446842319994,158.0153419499984,54509.120115360005 2022-11-30,21:04:50.000,334,11103433,-795,0,1669842289,13024.224544089993,158.02239107999776,54509.03626992 2022-11-30,21:04:51.000,334,11103399,-795,0,1669842290,13024.008982170002,158.00124368999968,54509.09216688001 2022-11-30,21:04:52.000,334,11103397,-795,0,1669842291,13023.894464899997,157.97304717000225,54509.217935040004 2022-11-30,21:04:53.000,334,11103412,-795,0,1669842292,13023.880992279992,157.9448506500048,54509.25985776001 2022-11-30,21:04:54.000,334,11103394,-795,0,1669842293,13023.732793459996,157.8532119599986,54509.23190928001 2022-11-30,21:04:55.000,334,11103384,-795,0,1669842294,13023.719320839991,157.71222936000413,54509.24588352 2022-11-30,21:04:56.000,334,11103386,-795,0,1669842295,13023.64522143,157.61354153999855,54509.00832144 2022-11-30,21:04:57.000,334,11103378,-795,0,1669842296,13023.571122019996,157.40911677000258,54509.03626992 2022-11-30,21:04:58.000,334,11103388,-795,0,1669842297,13023.631748809996,157.34567460000108,54509.09216688001 2022-11-30,21:04:59.000,334,11103382,-795,0,1669842298,13023.61827618999,157.21879025999806,54508.96639872 2022-11-30,21:05:00.000,334,11103336,-795,0,1669842299,13023.58459464,157.00731636000273,54509.06421840001 2022-11-30,21:05:01.000,334,11103325,-795,0,1669842300,13023.550913089995,156.82403898000484,54509.0292828 2022-11-30,21:05:02.000,334,11103408,-795,0,1669842301,13023.55764939999,156.64781072999904,54508.97338584001 2022-11-30,21:05:03.000,334,11103427,-795,0,1669842302,13023.53744046999,156.4715824800005,54509.01530856001 2022-11-30,21:05:04.000,334,11103369,-795,0,1669842303,13023.449868439995,156.2460103199992,54508.86159192 2022-11-30,21:05:05.000,334,11103369,-795,0,1669842304,13023.33535116999,156.08388032999937,54508.749798 2022-11-30,21:05:06.000,334,11103394,-795,0,1669842305,13023.267988069994,155.9147012100002,54508.54018440001 2022-11-30,21:05:07.000,334,11103408,-795,0,1669842306,13023.200624969999,155.7173255700036,54508.547171520004 2022-11-30,21:05:08.000,334,11103373,-795,0,1669842307,13023.126525559994,155.54814645000442,54508.665952560004 2022-11-30,21:05:09.000,334,11103380,-795,0,1669842308,13023.139998179999,155.37896732999798,54508.6449912 2022-11-30,21:05:10.000,334,11103370,-795,0,1669842309,13023.072635079989,155.26618125000095,54508.519223040006 2022-11-30,21:05:11.000,334,11103326,-795,0,1669842310,13022.897491019998,155.13929690999794,54508.3655064 2022-11-30,21:05:12.000,334,11103387,-795,0,1669842311,13022.857073159998,155.01946170000156,54508.27467384001 2022-11-30,21:05:13.000,334,11103376,-795,0,1669842312,13022.897491019998,154.87847909999982,54508.21877688 2022-11-30,21:05:14.000,334,11103414,-795,0,1669842313,13022.715610649997,154.74454563000472,54508.10698296001 2022-11-30,21:05:15.000,334,11103417,-795,0,1669842314,13022.580884449992,154.58946477000427,54507.848459520006 2022-11-30,21:05:16.000,334,11103430,-795,0,1669842315,13022.587620760001,154.63175955000042,54507.83448528 2022-11-30,21:05:17.000,334,11103382,-795,0,1669842316,13022.479839799991,154.59651390000363,54507.96724056001 2022-11-30,21:05:18.000,334,11103406,-795,0,1669842317,13022.500048729991,154.58946477000427,54507.946279200005 2022-11-30,21:05:19.000,334,11103390,-795,0,1669842318,13022.614565999997,154.65995606999786,54507.89038224001 2022-11-30,21:05:20.000,334,11103370,-795,0,1669842319,13022.48657611,154.63175955000042,54507.82051104001 2022-11-30,21:05:21.000,334,11103364,-795,0,1669842320,13022.33837728999,154.5824156400049,54507.63185880001 2022-11-30,21:05:22.000,334,11103411,-795,0,1669842321,13022.439421939991,154.62471042000107,54507.61788456 2022-11-30,21:05:23.000,334,11103398,-795,0,1669842322,13022.27775049999,154.62471042000107,54507.729678480006 2022-11-30,21:05:24.000,334,11103397,-795,0,1669842323,13022.089133819994,154.7022508500013,54507.74365272 2022-11-30,21:05:25.000,334,11103413,-795,0,1669842324,13021.97461654999,154.8009386699996,54507.75063984001 2022-11-30,21:05:26.000,334,11103413,-795,0,1669842325,13021.759054629998,154.8643808400011,54507.659807280004 2022-11-30,21:05:27.000,334,11103390,-795,0,1669842326,13021.658009979998,154.83618432000367,54507.79256256 2022-11-30,21:05:28.000,334,11103396,-795,0,1669842327,13021.408766510001,154.90667562000453,54507.68775576 2022-11-30,21:05:29.000,334,11103363,-795,0,1669842328,13021.16625935,154.88552822999918,54507.69474288 2022-11-30,21:05:30.000,334,11103424,-795,0,1669842329,13021.13931410999,154.8150369299983,54507.63185880001 2022-11-30,21:05:31.000,334,11103395,-795,0,1669842330,13021.05847838999,154.67405433000386,54507.610897440005 2022-11-30,21:05:32.000,334,11103362,-795,0,1669842331,13020.90354326,154.5542191200002,54507.60391032001 2022-11-30,21:05:33.000,334,11103370,-795,0,1669842332,13020.89680694999,154.42733478000446,54507.708717120004 2022-11-30,21:05:34.000,334,11103361,-795,0,1669842333,13021.051742079995,154.26520479000465,54507.69474288 2022-11-30,21:05:35.000,334,11103357,-795,0,1669842334,13021.04500577,154.2440573999993,54507.7366656 2022-11-30,21:05:36.000,334,11103366,-795,0,1669842335,13020.869861709994,154.18766436000442,54507.53403912001 2022-11-30,21:05:37.000,334,11103398,-795,0,1669842336,13020.97764266999,154.17356609999842,54507.47814216 2022-11-30,21:05:38.000,334,11103362,-795,0,1669842337,13021.13931410999,154.20176262000314,54507.513077760006 2022-11-30,21:05:39.000,334,11103404,-795,0,1669842338,13021.11910517999,154.20176262000314,54507.84147240001 2022-11-30,21:05:40.000,334,11103392,-795,0,1669842339,13021.11910517999,154.28635218000272,54507.93230496 2022-11-30,21:05:41.000,334,11103383,-795,0,1669842340,13021.260567689991,154.4061873899991,54507.96724056001 2022-11-30,21:05:42.000,334,11103389,-795,0,1669842341,13021.274040309996,154.43438391000382,54508.08602160001 2022-11-30,21:05:43.000,334,11103378,-795,0,1669842342,13021.193204589996,154.54012086000148,54508.14191856 2022-11-30,21:05:44.000,334,11103367,-795,0,1669842343,13021.287512930001,154.6176612900017,54508.26768672 2022-11-30,21:05:45.000,334,11103409,-795,0,1669842344,13021.341403409991,154.56831737999892,54508.379480640004 2022-11-30,21:05:46.000,334,11103377,-795,0,1669842345,13021.341403409991,154.6176612900017,54508.45633896 2022-11-30,21:05:47.000,334,11103413,-795,0,1669842346,13021.482865919992,154.51192434000404,54508.400442000006 2022-11-30,21:05:48.000,334,11103384,-795,0,1669842347,13021.516547469997,154.42733478000446,54508.55415864 2022-11-30,21:05:49.000,334,11103376,-795,0,1669842348,13021.765790939993,154.20176262000314,54508.749798 2022-11-30,21:05:50.000,334,11103414,-795,0,1669842349,13022.129551679995,153.9338956799984,54508.75678512001 2022-11-30,21:05:51.000,334,11103353,-795,0,1669842350,13022.35858621999,153.77176568999857,54508.82665632001 2022-11-30,21:05:52.000,334,11103362,-795,0,1669842351,13022.372058839996,153.48275136000302,54508.63101696 2022-11-30,21:05:53.000,334,11103407,-795,0,1669842352,13022.796446369997,153.1937370300002,54508.665952560004 2022-11-30,21:05:54.000,334,11103376,-795,0,1669842353,13023.018744599998,153.10209834000125,54508.72883664001 2022-11-30,21:05:55.000,334,11103431,-795,0,1669842354,13023.099580319998,152.89062443999865,54508.8196692 2022-11-30,21:05:56.000,334,11103384,-795,0,1669842355,13023.328614859995,152.72849444999883,54508.86857904 2022-11-30,21:05:57.000,334,11103428,-795,0,1669842356,13023.61827618999,152.6509540199986,54508.91748888 2022-11-30,21:05:58.000,334,11103402,-795,0,1669842357,13023.571122019996,152.57341358999838,54508.91748888 2022-11-30,21:05:59.000,334,11103383,-795,0,1669842358,13023.68563929,152.56636445999902,54509.01530856001 2022-11-30,21:06:00.000,334,11103395,-795,0,1669842359,13023.793420249996,152.58751185000438,54508.96639872 2022-11-30,21:06:01.000,334,11103373,-795,0,1669842360,13023.827101800001,152.5029222900048,54508.98736008 2022-11-30,21:06:02.000,334,11103376,-795,0,1669842361,13023.880992279992,152.55931532999966,54509.06421840001 2022-11-30,21:06:03.000,334,11103392,-595,0,1669842362,13023.907937520002,152.5522662000003,54509.25287064 2022-11-30,21:06:04.000,334,11103372,-795,0,1669842363,13023.975300619997,152.48177489999944,54509.37165168 2022-11-30,21:06:05.000,334,11103356,-795,0,1669842364,13024.123499439993,152.41833272999793,54509.37165168 2022-11-30,21:06:06.000,334,11103324,-795,0,1669842365,13024.123499439993,152.5029222900048,54509.504406960004 2022-11-30,21:06:07.000,334,11103357,-795,0,1669842366,13024.022454789992,152.4042344699992,54509.46947136 2022-11-30,21:06:08.000,334,11103375,-795,0,1669842367,13024.190862539988,152.34784143000434,54509.623188000005 2022-11-30,21:06:09.000,334,11103384,-795,0,1669842368,13024.291907189989,152.36193969000306,54509.65113648 2022-11-30,21:06:10.000,334,11103349,-795,0,1669842369,13024.096554199998,152.32669403999898,54509.63017512 2022-11-30,21:06:11.000,334,11103417,-795,0,1669842370,13024.103290509993,152.2914483900022,54509.574278160006 2022-11-30,21:06:12.000,334,11103399,-795,0,1669842371,13024.217807779998,152.31259578000027,54509.59523952001 2022-11-30,21:06:13.000,334,11103399,-795,0,1669842372,13024.231280399988,152.2914483900022,54509.73498192001 2022-11-30,21:06:14.000,334,11103359,-795,0,1669842373,13024.083081579993,152.32669403999898,54509.75594328 2022-11-30,21:06:15.000,334,11103359,-795,0,1669842374,13024.076345269998,152.33374316999834,54509.721007680004 2022-11-30,21:06:16.000,334,11103381,-795,0,1669842375,13023.948355380002,152.453578380002,54509.574278160006 2022-11-30,21:06:17.000,334,11103369,-795,0,1669842376,13023.840574419992,152.53111881000223,54509.61620088001 2022-11-30,21:06:18.000,334,11103367,-795,0,1669842377,13023.820365489992,152.55931532999966,54509.67908496 2022-11-30,21:06:19.000,334,11103350,-795,0,1669842378,13023.813629179996,152.7355435799982,54509.56030392 2022-11-30,21:06:20.000,334,11103373,-795,0,1669842379,13023.739529769991,152.81308400999842,54509.74895616 2022-11-30,21:06:21.000,334,11103410,-795,0,1669842380,13023.66543036,152.7989857499997,54509.74895616 2022-11-30,21:06:22.000,334,11103357,-795,0,1669842381,13023.631748809996,152.9470174800008,54509.66511072001 2022-11-30,21:06:23.000,334,11103389,-795,0,1669842382,13023.52396785,152.98226313000487,54509.77690464 2022-11-30,21:06:24.000,334,11103379,-795,0,1669842383,13023.550913089995,152.91882096000336,54509.68607208001 2022-11-30,21:06:25.000,334,11103327,-795,0,1669842384,13023.57785832999,152.91882096000336,54509.67908496 2022-11-30,21:06:26.000,334,11103420,-795,0,1669842385,13023.36229641,152.89062443999865,54509.53934256 2022-11-30,21:06:27.000,334,11103399,-795,0,1669842386,13023.38250534,152.72144531999948,54509.4834456 2022-11-30,21:06:28.000,334,11103393,-795,0,1669842387,13023.51723153999,152.6368557599999,54509.65113648 2022-11-30,21:06:29.000,334,11103363,-795,0,1669842388,13023.43639581999,152.50997142000415,54509.59523952001 2022-11-30,21:06:30.000,334,11103362,-795,0,1669842389,13023.36229641,152.39718533999985,54509.44152288 2022-11-30,21:06:31.000,334,11103415,-795,0,1669842390,13023.389241649995,152.15046579000045,54509.336716080004 2022-11-30,21:06:32.000,334,11103376,-795,0,1669842391,13023.409450579995,151.96718841000256,54509.28081912001 2022-11-30,21:06:33.000,334,11103361,-795,0,1669842392,13023.470077369995,151.8966971100017,54509.22492216 2022-11-30,21:06:34.000,334,11103381,-795,0,1669842393,13023.490286299995,151.73456712000188,54509.19697368 2022-11-30,21:06:35.000,334,11103372,-795,0,1669842394,13023.49702260999,151.59358452000015,54509.11312824001 2022-11-30,21:06:36.000,334,11103428,-795,0,1669842395,13023.571122019996,151.53014234999864,54509.169025200004 2022-11-30,21:06:37.000,334,11103381,-795,0,1669842396,13023.53744046999,151.49489670000185,54509.14107672001 2022-11-30,21:06:38.000,334,11103374,-795,0,1669842397,13023.53744046999,151.5019458300012,54509.01530856001 2022-11-30,21:06:39.000,334,11103411,-795,0,1669842398,13023.34208748,151.49489670000185,54508.9594116 2022-11-30,21:06:40.000,334,11103414,-795,0,1669842399,13023.40271427,151.69227233999845,54509.169025200004 2022-11-30,21:06:41.000,334,11103385,-795,0,1669842400,13023.288196999994,151.87554972000362,54509.08517976 2022-11-30,21:06:42.000,334,11103372,-795,0,1669842401,13023.146734489994,152.1434166600011,54509.14107672001 2022-11-30,21:06:43.000,334,11103369,-795,0,1669842402,13023.012008289988,152.4042344699992,54509.06421840001 2022-11-30,21:06:44.000,334,11103395,-795,0,1669842403,13022.910963640003,152.77078923000226,54509.39960016001 2022-11-30,21:06:45.000,334,11103395,-795,0,1669842404,13022.742555889992,153.0950492100019,54509.385625920004 2022-11-30,21:06:46.000,334,11103389,-795,0,1669842405,13022.769501130002,153.47570223000366,54509.53934256 2022-11-30,21:06:47.000,334,11103355,-795,0,1669842406,13022.769501130002,153.8634043800048,54509.6581236 2022-11-30,21:06:48.000,334,11103398,-795,0,1669842407,13022.702138029992,154.30045044000144,54509.61620088001 2022-11-30,21:06:49.000,334,11103380,-795,0,1669842408,13022.843600539993,154.68815259000257,54509.81184024001 2022-11-30,21:06:50.000,334,11103387,-795,0,1669842409,13022.978326739998,155.08290387000307,54509.85376296001 2022-11-30,21:06:51.000,334,11103383,-795,0,1669842410,13023.106316629994,155.44240949999948,54509.98651824 2022-11-30,21:06:52.000,334,11103410,-795,0,1669842411,13023.23430651999,155.68912904999888,54510.126260640005 2022-11-30,21:06:53.000,334,11103399,-795,0,1669842412,13023.52396785,155.92879946999892,54510.34984848 2022-11-30,21:06:54.000,334,11103349,-795,0,1669842413,13023.66543036,156.04158555000322,54510.47561664 2022-11-30,21:06:55.000,334,11103366,-795,0,1669842414,13023.813629179996,156.08388032999937,54510.496578 2022-11-30,21:06:56.000,334,11103381,-795,0,1669842415,13023.901201209992,156.11912598000345,54510.40574544001 2022-11-30,21:06:57.000,334,11103351,-795,0,1669842416,13024.022454789992,156.13322424000216,54510.50356512001 2022-11-30,21:06:58.000,334,11103381,-795,0,1669842417,13024.157180989998,156.10502772000473,54510.59439768 2022-11-30,21:06:59.000,334,11103368,-795,0,1669842418,13024.231280399988,156.0133890299985,54510.65029464001 2022-11-30,21:07:00.000,334,11103438,-795,0,1669842419,13024.190862539988,155.90060295000148,54510.67125600001 2022-11-30,21:07:01.000,334,11103370,-795,0,1669842420,13024.251489329989,155.73847296000167,54510.75510144 2022-11-30,21:07:02.000,334,11103401,-795,0,1669842421,13024.224544089993,155.68912904999888,54510.80401128 2022-11-30,21:07:03.000,334,11103368,-795,0,1669842422,13024.136972059998,155.5199499299997,54510.727152960004 2022-11-30,21:07:04.000,334,11103402,-795,0,1669842423,13024.096554199998,155.44945862999884,54510.76907568001 2022-11-30,21:07:05.000,334,11103402,-795,0,1669842424,13023.955091689997,155.31552516000374,54510.79003704001 2022-11-30,21:07:06.000,334,11103376,-795,0,1669842425,13023.833838109997,155.14634604000457,54510.69221736001 2022-11-30,21:07:07.000,334,11103374,-795,0,1669842426,13023.759738699991,155.05470734999835,54510.7061916 2022-11-30,21:07:08.000,334,11103370,-795,0,1669842427,13023.611539879996,154.94192127000133,54510.76907568001 2022-11-30,21:07:09.000,334,11103391,-795,0,1669842428,13023.54417678,154.79388954000024,54510.80401128 2022-11-30,21:07:10.000,334,11103394,-795,0,1669842429,13023.49702260999,154.71634911,54510.80401128 2022-11-30,21:07:11.000,334,11103402,-795,0,1669842430,13023.348823789995,154.65995606999786,54510.7061916 2022-11-30,21:07:12.000,334,11103378,-795,0,1669842431,13023.133261869989,154.63175955000042,54510.75510144 2022-11-30,21:07:13.000,334,11103376,-795,0,1669842432,13023.092844009989,154.6176612900017,54510.81798552001 2022-11-30,21:07:14.000,334,11103387,-795,0,1669842433,13023.025480909993,154.603563030003,54510.8808696 2022-11-30,21:07:15.000,334,11103386,-795,0,1669842434,13022.614565999997,154.6529069399985,54510.7760628 2022-11-30,21:07:16.000,334,11103380,-795,0,1669842435,13022.412476699996,154.69520172000193,54510.87388248 2022-11-30,21:07:17.000,334,11103364,-795,0,1669842436,13022.36532253,154.7374964999981,54511.06952184 2022-11-30,21:07:18.000,334,11103372,-795,0,1669842437,13021.833154039989,154.8643808400011,54511.13939304 2022-11-30,21:07:19.000,334,11103385,-795,0,1669842438,13021.543492709992,154.8996264899979,54511.12541880001 2022-11-30,21:07:20.000,334,11103435,-795,0,1669842439,13021.402030199992,155.0617564799977,54511.230225600004 2022-11-30,21:07:21.000,334,11103359,-795,0,1669842440,13020.950697429995,155.174542560002,54511.13939304 2022-11-30,21:07:22.000,334,11103391,-795,0,1669842441,13020.607145619993,155.25208299000224,54511.09747032 2022-11-30,21:07:23.000,334,11103358,-795,0,1669842442,13020.458946799998,155.3578199399999,54511.11843168 2022-11-30,21:07:24.000,334,11103353,-795,0,1669842443,13020.243384879992,155.52699905999907,54511.27913544 2022-11-30,21:07:25.000,334,11103390,-795,0,1669842444,13019.94698724,155.57634297000186,54511.27214832001 2022-11-30,21:07:26.000,334,11103386,-795,0,1669842445,13019.79878841999,155.71027644000424,54511.181315760005 2022-11-30,21:07:27.000,334,11103352,-795,0,1669842446,13019.603435429999,155.78781687000446,54511.062534720004 2022-11-30,21:07:28.000,334,11103428,-795,0,1669842447,13019.414818749989,155.8512590399987,54511.083496080006 2022-11-30,21:07:29.000,334,11103380,-795,0,1669842448,13019.320510409998,155.9147012100002,54511.062534720004 2022-11-30,21:07:30.000,334,11103414,-795,0,1669842449,13019.145366349992,156.05568381000194,54511.034586240006 2022-11-30,21:07:31.000,334,11103386,-795,0,1669842450,13018.815287159996,156.06978207000066,54510.83195976 2022-11-30,21:07:32.000,334,11103404,-795,0,1669842451,13018.72771513,156.07683120000002,54510.76907568001 2022-11-30,21:07:33.000,334,11103388,-795,0,1669842452,13018.62667048,156.16846988999896,54510.8808696 2022-11-30,21:07:34.000,334,11103392,-795,0,1669842453,13018.289854979994,156.28830510000262,54510.90881808001 2022-11-30,21:07:35.000,334,11103417,-795,0,1669842454,13018.249437119994,156.30240336000134,54510.8109984 2022-11-30,21:07:36.000,334,11103418,-795,0,1669842455,13017.993457340002,156.48568073999922,54510.59439768 2022-11-30,21:07:37.000,334,11103405,-795,0,1669842456,13017.717268629996,156.64076159999968,54510.75510144 2022-11-30,21:07:38.000,334,11103369,-795,0,1669842457,13017.602751359991,156.76059681000334,54510.68523024 2022-11-30,21:07:39.000,334,11103378,-795,0,1669842458,13017.52191563999,156.94387419000122,54510.748114320006 2022-11-30,21:07:40.000,334,11103389,-795,0,1669842459,13017.171627519994,157.08485679000296,54510.48260376001 2022-11-30,21:07:41.000,334,11103359,-795,0,1669842460,13017.11773703999,157.23288852000405,54510.71317872 2022-11-30,21:07:42.000,334,11103413,-795,0,1669842461,13017.131209659994,157.44436241999938,54510.8109984 2022-11-30,21:07:43.000,334,11103398,-795,0,1669842462,13017.050373939994,157.6064924099992,54510.845934000004 2022-11-30,21:07:44.000,334,11103350,-795,0,1669842463,13017.030165009994,157.768622399999,54510.81798552001 2022-11-30,21:07:45.000,334,11103364,-795,0,1669842464,13017.11773703999,157.9448506500048,54510.80401128 2022-11-30,21:07:46.000,334,11103391,-795,0,1669842465,13017.030165009994,158.099931509998,54510.71317872 2022-11-30,21:07:47.000,334,11103413,-795,0,1669842466,13017.097528109989,158.15632455000014,54510.78304992 2022-11-30,21:07:48.000,334,11103363,-795,0,1669842467,13017.313090029995,158.3255036699993,54511.00663776001 2022-11-30,21:07:49.000,334,11103364,-795,0,1669842468,13017.29961740999,158.49468278999848,54510.93676656001 2022-11-30,21:07:50.000,334,11103338,-795,0,1669842469,13017.36024419999,158.55107583000063,54511.013624880004 2022-11-30,21:07:51.000,334,11103419,-795,0,1669842470,13017.38718944,158.74140233999788,54510.748114320006 2022-11-30,21:07:52.000,334,11103381,-795,0,1669842471,13017.44107991999,158.8823849399996,54510.88785672001 2022-11-30,21:07:53.000,334,11103369,-795,0,1669842472,13017.54212456999,158.94582711000112,54510.9507408 2022-11-30,21:07:54.000,334,11103361,-795,0,1669842473,13017.56906981,159.12205535999965,54510.98567640001 2022-11-30,21:07:55.000,334,11103415,-795,0,1669842474,13017.54212456999,159.27008709000074,54510.90183096 2022-11-30,21:07:56.000,334,11103396,-795,0,1669842475,13017.676850769996,159.40402056000312,54511.020612 2022-11-30,21:07:57.000,334,11103417,-795,0,1669842476,13017.663378149991,159.55910142000357,54511.14638016 2022-11-30,21:07:58.000,334,11103388,-795,0,1669842477,13017.56906981,159.70008401999803,54511.11843168 2022-11-30,21:07:59.000,334,11103404,-795,0,1669842478,13017.663378149991,159.8833614000032,54511.020612 2022-11-30,21:08:00.000,334,11103382,-795,0,1669842479,13017.6296966,159.9820492200015,54511.11843168 2022-11-30,21:08:01.000,334,11103395,-795,0,1669842480,13017.50844302,160.1441792100013,54511.034586240006 2022-11-30,21:08:02.000,334,11103370,-795,0,1669842481,13017.656641839996,160.28516181000305,54511.04856048 2022-11-30,21:08:03.000,334,11103416,-795,0,1669842482,13017.616223979996,160.49663570999837,54510.98567640001 2022-11-30,21:08:04.000,334,11103405,-795,0,1669842483,13017.697059699996,160.6869622200029,54511.20926424 2022-11-30,21:08:05.000,334,11103415,-795,0,1669842484,13017.872203760002,160.8702396000008,54511.32105816001 2022-11-30,21:08:06.000,334,11103346,-795,0,1669842485,13018.020402579998,161.02532046000124,54511.349006640005 2022-11-30,21:08:07.000,334,11103389,-795,0,1669842486,13018.074293059988,161.2438434900032,54511.30708392 2022-11-30,21:08:08.000,334,11103391,-795,0,1669842487,13018.215755569989,161.3777769599983,54511.23721272 2022-11-30,21:08:09.000,334,11103416,-795,0,1669842488,13018.44479011,161.5258086899994,54511.32804528 2022-11-30,21:08:10.000,334,11103402,-795,0,1669842489,13018.61993416999,161.70908607000456,54511.41189072001 2022-11-30,21:08:11.000,334,11103348,-795,0,1669842490,13018.882650259991,161.74433172000136,54511.3350324 2022-11-30,21:08:12.000,334,11103446,-795,0,1669842491,13019.138630039997,161.81482302000222,54511.300096800005 2022-11-30,21:08:13.000,334,11103422,-795,0,1669842492,13019.414818749989,161.92055996999989,54511.467787680005 2022-11-30,21:08:14.000,334,11103384,-795,0,1669842493,13019.771843179995,161.94170735999796,54511.467787680005 2022-11-30,21:08:15.000,334,11103400,-795,0,1669842494,13020.081713439991,161.89236345000245,54511.43983920001 2022-11-30,21:08:16.000,334,11103342,-795,0,1669842495,13020.384847389993,161.91351084000053,54511.37695512 2022-11-30,21:08:17.000,334,11103380,-795,0,1669842496,13020.741871819999,161.7866265000048,54511.349006640005 2022-11-30,21:08:18.000,334,11103361,-795,0,1669842497,13021.05847838999,161.68088954999985,54511.28612256 2022-11-30,21:08:19.000,334,11103391,-795,0,1669842498,13021.455920679997,161.66679129000113,54511.46080056001 2022-11-30,21:08:20.000,334,11103400,-795,0,1669842499,13021.785999869993,161.56810347000282,54511.44682632 2022-11-30,21:08:21.000,334,11103373,-795,0,1669842500,13022.068924889994,161.46941565000452,54511.38394224 2022-11-30,21:08:22.000,334,11103360,-795,0,1669842501,13022.38553146,161.37072782999894,54511.4049036 2022-11-30,21:08:23.000,334,11103304,-795,0,1669842502,13022.634774929997,161.22269609999785,54511.32105816001 2022-11-30,21:08:24.000,334,11103335,-795,0,1669842503,13022.884018399993,161.1310574099989,54511.43285208 2022-11-30,21:08:25.000,334,11103347,-795,0,1669842504,13023.153470799989,161.01827133000188,54511.32804528 2022-11-30,21:08:26.000,334,11103396,-795,0,1669842505,13023.409450579995,160.89843611999822,54511.32105816001 2022-11-30,21:08:27.000,334,11103395,-795,0,1669842506,13023.55764939999,160.81384655999864,54511.43285208 2022-11-30,21:08:28.000,334,11103357,-795,0,1669842507,13023.732793459996,160.80679742999928,54511.31407104 2022-11-30,21:08:29.000,334,11103377,-795,0,1669842508,13024.015718479997,160.76450265000312,54511.49573616 2022-11-30,21:08:30.000,334,11103381,-795,0,1669842509,13024.083081579993,160.72925699999905,54511.43983920001 2022-11-30,21:08:31.000,334,11103357,-795,0,1669842510,13024.170653609988,160.72925699999905,54511.37695512 2022-11-30,21:08:32.000,334,11103440,-795,0,1669842511,13024.271698259989,160.80679742999928,54511.36298088001 2022-11-30,21:08:33.000,334,11103400,-795,0,1669842512,13024.345797669994,160.84204308000335,54511.41189072001 2022-11-30,21:08:34.000,334,11103369,-795,0,1669842513,13024.547886969995,160.94073090000165,54511.369968000006 2022-11-30,21:08:35.000,334,11103365,-795,0,1669842514,13024.60177745,161.15220480000426,54511.34201952001 2022-11-30,21:08:36.000,334,11103375,-795,0,1669842515,13024.729767339995,161.27204001000064,54511.36298088001 2022-11-30,21:08:37.000,334,11103386,-795,0,1669842516,13025.012692359996,161.35662957000022,54511.50971040001 2022-11-30,21:08:38.000,334,11103370,-795,0,1669842517,13025.234990589997,161.5258086899994,54511.55862024001 2022-11-30,21:08:39.000,334,11103308,-795,0,1669842518,13025.403398339993,161.70203693999792,54511.50971040001 2022-11-30,21:08:40.000,334,11103420,-795,0,1669842519,13025.659378119999,161.80777389000286,54511.45381344 2022-11-30,21:08:41.000,334,11103406,-795,0,1669842520,13025.95577575999,161.96285475000332,54511.27214832001 2022-11-30,21:08:42.000,334,11103386,-795,0,1669842521,13026.299327569992,162.07564083000034,54511.4049036 2022-11-30,21:08:43.000,334,11103402,-795,0,1669842522,13026.562043659993,162.23777082000015,54511.43983920001 2022-11-30,21:08:44.000,334,11103396,-795,0,1669842523,13026.946013329994,162.32236037999974,54511.62849144001 2022-11-30,21:08:45.000,334,11103419,-795,0,1669842524,13027.28282883,162.37875342000189,54511.55862024001 2022-11-30,21:08:46.000,334,11103379,-795,0,1669842525,13027.525335990002,162.5056377600049,54511.719324 2022-11-30,21:08:47.000,334,11103361,-795,0,1669842526,13027.713952669998,162.61137471000256,54511.59355584 2022-11-30,21:08:48.000,334,11103370,-795,0,1669842527,13028.064240789994,162.7030134000015,54511.6494528 2022-11-30,21:08:49.000,334,11103400,-795,0,1669842528,13028.27980271,162.82989774000453,54511.78220808 2022-11-30,21:08:50.000,334,11103399,-795,0,1669842529,13028.44147415,162.90743817000475,54511.57958160001 2022-11-30,21:08:51.000,334,11103374,-795,0,1669842530,13028.582936660001,162.9144873000041,54511.60054296 2022-11-30,21:08:52.000,334,11103378,-795,0,1669842531,13028.791762269997,162.87219252000068,54511.64246568 2022-11-30,21:08:53.000,334,11103409,-795,0,1669842532,13028.987115260003,162.90743817000475,54511.719324 2022-11-30,21:08:54.000,334,11103357,-795,0,1669842533,13029.128577769989,162.86514339000132,54511.69137552 2022-11-30,21:08:55.000,334,11103345,-795,0,1669842534,13029.283512899994,162.8017012199998,54511.59355584 2022-11-30,21:08:56.000,334,11103389,-795,0,1669842535,13029.37782124,162.71711166000023,54511.43285208 2022-11-30,21:08:57.000,334,11103365,-795,0,1669842536,13029.546228989995,162.63957123,54511.48176192 2022-11-30,21:08:58.000,334,11103350,-795,0,1669842537,13029.6203284,162.5056377600049,54511.369968000006 2022-11-30,21:08:59.000,334,11103374,-795,0,1669842538,13029.768527219996,162.37170429000253,54511.50272328 2022-11-30,21:09:00.000,334,11103382,-795,0,1669842539,13029.936934969992,162.26596734000486,54511.55163312 2022-11-30,21:09:01.000,334,11103373,-795,0,1669842540,13030.064924860002,162.21662343000207,54511.50272328 2022-11-30,21:09:02.000,334,11103404,-795,0,1669842541,13030.186178440003,162.16023038999992,54511.50272328 2022-11-30,21:09:03.000,334,11103360,-795,0,1669842542,13030.246805229988,162.15318126000057,54511.565607360004 2022-11-30,21:09:04.000,334,11103360,-795,0,1669842543,13030.354586189998,162.09678821999842,54511.48176192 2022-11-30,21:09:05.000,334,11103399,-795,0,1669842544,13030.475839769999,162.11793561000377,54511.586568720006 2022-11-30,21:09:06.000,334,11103378,-795,0,1669842545,13030.57688442,162.15318126000057,54511.45381344 2022-11-30,21:09:07.000,334,11103391,-795,0,1669842546,13030.725083239995,162.18842691000464,54511.53067176001 2022-11-30,21:09:08.000,334,11103375,-795,0,1669842547,13031.028217189996,162.23777082000015,54511.733298240004 2022-11-30,21:09:09.000,334,11103376,-795,0,1669842548,13031.203361250002,162.3576060300038,54511.852079280005 2022-11-30,21:09:10.000,334,11103383,-795,0,1669842549,13031.425659480003,162.4421955900034,54511.852079280005 2022-11-30,21:09:11.000,334,11103335,-795,0,1669842550,13031.668166639989,162.55498167000042,54511.90797624 2022-11-30,21:09:12.000,334,11103403,-795,0,1669842551,13031.924146419995,162.7241607899996,54511.74028536 2022-11-30,21:09:13.000,334,11103367,-795,0,1669842552,13032.260961920001,162.81579947999853,54511.94291184001 2022-11-30,21:09:14.000,334,11103378,-795,0,1669842553,13032.698822069993,162.9497329500009,54512.019770160005 2022-11-30,21:09:15.000,334,11103366,-795,0,1669842554,13033.00869232999,163.14005945999816,54512.138551200005 2022-11-30,21:09:16.000,334,11103364,-795,0,1669842555,13033.35898045,163.20350162999966,54512.13156408001 2022-11-30,21:09:17.000,334,11103397,-795,0,1669842556,13033.810313219998,163.28809118999925,54512.29226784 2022-11-30,21:09:18.000,334,11103381,-795,0,1669842557,13034.25490968,163.41497553000227,54512.41803600001 2022-11-30,21:09:19.000,334,11103316,-795,0,1669842558,13034.571516249991,163.47136857000442,54512.45995872 2022-11-30,21:09:20.000,334,11103383,-795,0,1669842559,13035.029585329998,163.48546683000313,54512.48092008 2022-11-30,21:09:21.000,334,11103391,-795,0,1669842560,13035.44723654999,163.46431943999778,54512.50886856 2022-11-30,21:09:22.000,334,11103393,-795,0,1669842561,13035.878360390001,163.45022117999906,54512.6276496 2022-11-30,21:09:23.000,334,11103332,-795,0,1669842562,13036.302747919988,163.49956509000185,54512.84425032 2022-11-30,21:09:24.000,334,11103367,-795,0,1669842563,13036.821443789995,163.3938281400042,54512.96303136 2022-11-30,21:09:25.000,334,11103384,-795,0,1669842564,13037.164995599996,163.35153336000076,54513.025915440005 2022-11-30,21:09:26.000,334,11103396,-795,0,1669842565,13037.555701579993,163.28809118999925,54513.13770936001 2022-11-30,21:09:27.000,334,11103345,-795,0,1669842566,13037.939671249995,163.28809118999925,54513.35431008001 2022-11-30,21:09:28.000,334,11103431,-795,0,1669842567,13038.316904610001,163.18940337000095,54513.38924568 2022-11-30,21:09:29.000,334,11103334,-795,0,1669842568,13038.552675459992,163.10481381000136,54513.42418128001 2022-11-30,21:09:30.000,334,11103405,-795,0,1669842569,13038.835600479993,163.02727338000113,54513.6058464 2022-11-30,21:09:31.000,334,11103352,-795,0,1669842570,13039.12526180999,163.00612599000306,54513.66873048001 2022-11-30,21:09:32.000,334,11103371,-795,0,1669842571,13039.455341,162.86514339000132,54513.864369840005 2022-11-30,21:09:33.000,334,11103371,-795,0,1669842572,13039.697848160002,162.8228486099979,54514.07398344001 2022-11-30,21:09:34.000,334,11103415,-795,0,1669842573,13039.913410079993,162.82989774000453,54514.20673872 2022-11-30,21:09:35.000,334,11103350,-795,0,1669842574,13040.115499379994,162.8228486099979,54514.38840384001 2022-11-30,21:09:36.000,334,11103412,-795,0,1669842575,13040.297379749994,162.84399600000324,54514.27660992 2022-11-30,21:09:37.000,334,11103343,-795,0,1669842576,13040.45231488,162.87219252000068,54514.4443008 2022-11-30,21:09:38.000,334,11103340,-795,0,1669842577,13040.59377739,162.85809426000196,54514.47224928 2022-11-30,21:09:39.000,334,11103383,-795,0,1669842578,13040.782394069996,162.95678208000027,54514.66788864 2022-11-30,21:09:40.000,334,11103409,-795,0,1669842579,13041.058582780002,162.9497329500009,54514.772695440006 2022-11-30,21:09:41.000,334,11103365,-795,0,1669842580,13041.240463149988,163.05546989999857,54514.81461816001 2022-11-30,21:09:42.000,334,11103368,-795,0,1669842581,13041.253935769993,163.11186294000072,54514.70981136 2022-11-30,21:09:43.000,334,11103341,-795,0,1669842582,13041.557069719995,163.11891207000008,54515.0731416 2022-11-30,21:09:44.000,334,11103371,-795,0,1669842583,13041.698532229995,163.17530511000223,54515.17096128 2022-11-30,21:09:45.000,334,11103365,-795,0,1669842584,13041.82652211999,163.20350162999966,54515.31769080001 2022-11-30,21:09:46.000,334,11103379,-795,0,1669842585,13041.927566769991,163.26694380000117,54515.24083248 2022-11-30,21:09:47.000,334,11103354,-795,0,1669842586,13042.095974520002,163.2810420599999,54515.40153624 2022-11-30,21:09:48.000,334,11103399,-795,0,1669842587,13042.345217989998,163.31628771000396,54515.660059680005 2022-11-30,21:09:49.000,334,11103373,-795,0,1669842588,13042.486680499998,163.3797298799982,54515.79980208001 2022-11-30,21:09:50.000,334,11103405,-795,0,1669842589,13042.74939659,163.3797298799982,54515.84871192001 2022-11-30,21:09:51.000,334,11103374,-795,0,1669842590,13042.81002338,163.3444842300014,54515.85569904 2022-11-30,21:09:52.000,334,11103335,-795,0,1669842591,13043.04579422999,163.32333684000332,54515.93954448001 2022-11-30,21:09:53.000,334,11103363,-795,0,1669842592,13043.234410910001,163.26694380000117,54515.995441440005 2022-11-30,21:09:54.000,334,11103427,-795,0,1669842593,13043.355664490002,163.12596119999944,54516.02338992 2022-11-30,21:09:55.000,334,11103395,-795,0,1669842594,13043.551017479993,162.9849785999977,54516.0513384 2022-11-30,21:09:56.000,334,11103369,-795,0,1669842595,13043.739634159989,162.79465209000045,54516.0513384 2022-11-30,21:09:57.000,334,11103326,-795,0,1669842596,13043.9686687,162.66071861999808,54516.0513384 2022-11-30,21:09:58.000,334,11103347,-795,0,1669842597,13044.197703239995,162.31531125000038,54516.40768152 2022-11-30,21:09:59.000,334,11103311,-795,0,1669842598,13044.318956819996,162.01219865999883,54516.2958876 2022-11-30,21:10:00.000,334,11103378,-795,0,1669842599,13044.413265160001,161.7866265000048,54516.26793912 2022-11-30,21:10:01.000,334,11103381,-795,0,1669842600,13044.568200289992,161.4623665199979,54516.32383608001 2022-11-30,21:10:02.000,334,11103388,-795,0,1669842601,13044.709662799993,161.1451556700049,54516.41466864 2022-11-30,21:10:03.000,334,11103400,-795,0,1669842602,13044.750080659993,160.91253438000422,54516.38672016 2022-11-30,21:10:04.000,334,11103403,-795,0,1669842603,13044.763553279998,160.80679742999928,54516.41466864 2022-11-30,21:10:05.000,334,11103372,-795,0,1669842604,13044.837652689988,160.63056918000075,54516.54043680001 2022-11-30,21:10:06.000,334,11103389,-795,0,1669842605,13044.878070549988,160.4402426700035,54516.51248832 2022-11-30,21:10:07.000,334,11103329,-795,0,1669842606,13044.905015789998,160.46139006000158,54516.6452436 2022-11-30,21:10:08.000,334,11103374,-795,0,1669842607,13044.817443759988,160.51778310000373,54516.67319208 2022-11-30,21:10:09.000,334,11103399,-795,0,1669842608,13044.837652689988,160.48253744999965,54516.65223072 2022-11-30,21:10:10.000,334,11103374,-795,0,1669842609,13044.898279479989,160.52483223000308,54516.77101176 2022-11-30,21:10:11.000,334,11103379,-795,0,1669842610,13044.777025900003,160.72925699999905,54516.72210192 2022-11-30,21:10:12.000,334,11103379,-795,0,1669842611,13044.817443759988,160.7856500400012,54516.8897928 2022-11-30,21:10:13.000,334,11103379,-795,0,1669842612,13044.884806859998,160.8490922100027,54516.96665112 2022-11-30,21:10:14.000,334,11103377,-795,0,1669842613,13044.911752099993,160.9971239400038,54517.16229048001 2022-11-30,21:10:15.000,334,11103341,-795,0,1669842614,13044.891543169993,161.04646784999932,54517.19023896001 2022-11-30,21:10:16.000,334,11103380,-795,0,1669842615,13045.006060439999,161.10991002000083,54517.19722608 2022-11-30,21:10:17.000,334,11103441,-795,0,1669842616,13045.033005679994,161.20859783999913,54517.24613592 2022-11-30,21:10:18.000,334,11103351,-795,0,1669842617,13045.019533059989,161.26499088000128,54517.26011016001 2022-11-30,21:10:19.000,334,11103389,-795,0,1669842618,13045.14752295,161.3425313100015,54517.36491696 2022-11-30,21:10:20.000,334,11103350,-795,0,1669842619,13045.194677119995,161.3425313100015,54517.483698000004 2022-11-30,21:10:21.000,334,11103363,-795,0,1669842620,13045.20814974,161.35662957000022,54517.44177528 2022-11-30,21:10:22.000,334,11103404,-795,0,1669842621,13045.194677119995,161.36367869999958,54517.53959496 2022-11-30,21:10:23.000,334,11103364,-795,0,1669842622,13045.18794081,161.3777769599983,54517.53959496 2022-11-30,21:10:24.000,334,11103316,-795,0,1669842623,13045.24183128999,161.33548218000215,54517.51164648 2022-11-30,21:10:25.000,334,11103338,-795,0,1669842624,13045.14078663999,161.33548218000215,54517.51164648 2022-11-30,21:10:26.000,334,11103386,-795,0,1669842625,13045.10710509,161.34958044000086,54517.77715704 2022-11-30,21:10:27.000,334,11103378,-795,0,1669842626,13045.066687229999,161.31433479000407,54517.819079760004 2022-11-30,21:10:28.000,334,11103421,-795,0,1669842627,13044.965642579999,161.34958044000086,54517.84702824 2022-11-30,21:10:29.000,334,11103379,-795,0,1669842628,13044.864597929998,161.39892435000365,54518.06362896 2022-11-30,21:10:30.000,334,11103402,-795,0,1669842629,13044.743344349998,161.405973480003,54518.1125388 2022-11-30,21:10:31.000,334,11103365,-795,0,1669842630,13044.588409219992,161.5258086899994,54518.126513040006 2022-11-30,21:10:32.000,334,11103355,-795,0,1669842631,13044.298747889996,161.6385947700037,54518.02170624 2022-11-30,21:10:33.000,334,11103362,-795,0,1669842632,13044.217912169996,161.6738404200005,54518.18939712 2022-11-30,21:10:34.000,334,11103366,-795,0,1669842633,13044.06971335,161.79367563000415,54518.24529408001 2022-11-30,21:10:35.000,334,11103332,-635,0,1669842634,13043.847415119999,161.96990388000268,54518.21734560001 2022-11-30,21:10:36.000,334,11103375,-795,0,1669842635,13043.773315709994,162.09678821999842,54518.5667016 2022-11-30,21:10:37.000,334,11103408,-795,0,1669842636,13043.712688919994,162.2307216900008,54518.608624320004 2022-11-30,21:10:38.000,334,11103377,-795,0,1669842637,13043.564490099998,162.37170429000253,54518.69246976 2022-11-30,21:10:39.000,334,11103364,-795,0,1669842638,13043.402818659997,162.5408834100017,54518.76932808001 2022-11-30,21:10:40.000,334,11103398,-795,0,1669842639,13043.268092459992,162.62547297000128,54518.776315200004 2022-11-30,21:10:41.000,334,11103398,-795,0,1669842640,13043.119893639996,162.77350470000238,54518.727405360005 2022-11-30,21:10:42.000,334,11103420,-795,0,1669842641,13043.02558529999,162.8862907799994,54518.846186400006 2022-11-30,21:10:43.000,334,11103355,-795,0,1669842642,13042.816759689995,163.07661729000392,54518.86714776001 2022-11-30,21:10:44.000,334,11103364,-795,0,1669842643,13042.816759689995,163.11891207000008,54519.05580000001 2022-11-30,21:10:45.000,334,11103426,-795,0,1669842644,13042.72245134999,163.27399293000053,54519.10470984001 2022-11-30,21:10:46.000,334,11103369,-795,0,1669842645,13042.587725149999,163.42907379000098,54519.160606800004 2022-11-30,21:10:47.000,334,11103306,-795,0,1669842646,13042.500153119989,163.51366335000057,54519.22349088001 2022-11-30,21:10:48.000,334,11103365,-795,0,1669842647,13042.318272750003,163.5912037800008,54519.230478000005 2022-11-30,21:10:49.000,334,11103419,-795,0,1669842648,13042.176810240002,163.78857942000468,54519.32131056001 2022-11-30,21:10:50.000,334,11103383,-795,0,1669842649,13041.967984629991,163.90841463000106,54519.3352848 2022-11-30,21:10:51.000,334,11103365,-795,0,1669842650,13041.74568639999,164.01415157999872,54519.29336208001 2022-11-30,21:10:52.000,334,11103367,-795,0,1669842651,13041.597487579995,164.16923243999918,54519.349259040006 2022-11-30,21:10:53.000,334,11103415,-795,0,1669842652,13041.40213458999,164.28906765000283,54519.48201432 2022-11-30,21:10:54.000,334,11103414,-795,0,1669842653,13041.287617319998,164.37365721000242,54519.57284688 2022-11-30,21:10:55.000,334,11103334,-795,0,1669842654,13041.078791710002,164.43709938000393,54519.55887264001 2022-11-30,21:10:56.000,334,11103375,-795,0,1669842655,13040.822811929997,164.47939416000008,54519.31432344 2022-11-30,21:10:57.000,334,11103378,-795,0,1669842656,13040.55335953,164.5569345900003,54519.300349200006 2022-11-30,21:10:58.000,334,11103403,-795,0,1669842657,13040.39168809,164.51463981000416,54519.31432344 2022-11-30,21:10:59.000,334,11103422,-795,0,1669842658,13040.209807719999,164.52873807000287,54519.34227192001 2022-11-30,21:11:00.000,334,11103325,-795,0,1669842659,13040.021191039988,164.52168894000351,54519.328297680004 2022-11-30,21:11:01.000,334,11103406,-795,0,1669842660,13039.852783289993,164.48644328999944,54519.23746512 2022-11-30,21:11:02.000,334,11103429,-795,0,1669842661,13039.691111849992,164.5075906800048,54519.23746512 2022-11-30,21:11:03.000,334,11103362,-795,0,1669842662,13039.468813619991,164.48644328999944,54519.22349088001 2022-11-30,21:11:04.000,334,11103417,-795,0,1669842663,13039.33408742,164.41595198999858,54519.10470984001 2022-11-30,21:11:05.000,334,11103357,-795,0,1669842664,13039.158943359995,164.5075906800048,54519.08374848001 2022-11-30,21:11:06.000,334,11103416,-795,0,1669842665,13038.98379929999,164.5780819799984,54519.0208644 2022-11-30,21:11:07.000,334,11103423,-795,0,1669842666,13038.781709999988,164.5780819799984,54518.895096240005 2022-11-30,21:11:08.000,334,11103398,-795,0,1669842667,13038.599829630002,164.59922937000374,54518.87413488 2022-11-30,21:11:09.000,334,11103374,-795,0,1669842668,13038.411212949992,164.66267153999797,54519.013877280006 2022-11-30,21:11:10.000,334,11103372,-795,0,1669842669,13038.310168299991,164.6062785000031,54519.00689016001 2022-11-30,21:11:11.000,334,11103360,-795,0,1669842670,13038.05418852,164.71906458000012,54518.81823792001 2022-11-30,21:11:12.000,334,11103369,-795,0,1669842671,13037.791472429999,164.77545762000227,54518.678495520006 2022-11-30,21:11:13.000,334,11103320,-795,0,1669842672,13037.724109329989,164.71201545000076,54518.69246976 2022-11-30,21:11:14.000,334,11103396,-795,0,1669842673,13037.596119439993,164.69086806000269,54518.72041824001 2022-11-30,21:11:15.000,334,11103379,-795,0,1669842674,13037.414239069993,164.7402119699982,54518.66452128 2022-11-30,21:11:16.000,334,11103353,-795,0,1669842675,13037.367084899997,164.789555880001,54518.57368872 2022-11-30,21:11:17.000,334,11103396,-795,0,1669842676,13037.232358699992,164.83889979000378,54518.53176600001 2022-11-30,21:11:18.000,334,11103386,-795,0,1669842677,13037.063950949996,164.8529980500025,54518.629585680006 2022-11-30,21:11:19.000,334,11103394,-795,0,1669842678,13036.93596106,164.90939109000465,54518.51779176 2022-11-30,21:11:20.000,334,11103413,-795,0,1669842679,13036.79449855,165.10676673000125,54518.440933440004 2022-11-30,21:11:21.000,334,11103363,-795,0,1669842680,13036.679981279995,165.32528976000322,54518.23131984 2022-11-30,21:11:22.000,334,11103406,-795,0,1669842681,13036.619354489994,165.5085671400011,54518.25926832 2022-11-30,21:11:23.000,334,11103363,-795,0,1669842682,13036.403792569989,165.74823756000114,54518.16843576001 2022-11-30,21:11:24.000,334,11103364,-795,0,1669842683,13036.403792569989,165.98085885000182,54518.36407512001 2022-11-30,21:11:25.000,334,11103326,-795,0,1669842684,13036.397056259993,166.34741361000488,54518.24529408001 2022-11-30,21:11:26.000,334,11103331,-795,0,1669842685,13036.289275299998,166.82675444999768,54518.30119104 2022-11-30,21:11:27.000,334,11103374,-795,0,1669842686,13036.228648509998,167.1157687800005,54518.16843576001 2022-11-30,21:11:28.000,334,11103390,-795,0,1669842687,13036.289275299998,167.2990461599984,54518.28022968 2022-11-30,21:11:29.000,334,11103390,-795,0,1669842688,13036.309484229998,167.70084656999825,54518.14747440001 2022-11-30,21:11:30.000,334,11103371,-795,0,1669842689,13036.383583639989,168.0321556800045,54518.06362896 2022-11-30,21:11:31.000,334,11103369,-795,0,1669842690,13036.430737809998,168.30707175000134,54518.14048728 2022-11-30,21:11:32.000,334,11103379,-795,0,1669842691,13036.498100909994,168.44805435000308,54518.224332720005 2022-11-30,21:11:33.000,334,11103353,-795,0,1669842692,13036.700190209995,168.6242826000016,54518.38503648001 2022-11-30,21:11:34.000,334,11103367,-795,0,1669842693,13036.84838902999,168.80051085000014,54518.343113760006 2022-11-30,21:11:35.000,334,11103332,-795,0,1669842694,13036.99658785,168.9062477999978,54518.41997208 2022-11-30,21:11:36.000,334,11103419,-795,0,1669842695,13037.030269399991,168.89919866999844,54518.273242560004 2022-11-30,21:11:37.000,334,11103339,-795,0,1669842696,13037.043742019996,168.94854258000123,54518.21035848 2022-11-30,21:11:38.000,334,11103365,-795,0,1669842697,13037.171731909992,168.86395302000165,54518.18939712 2022-11-30,21:11:39.000,334,11103376,-795,0,1669842698,13037.279512870002,168.88510040999972,54518.07760320001 2022-11-30,21:11:40.000,334,11103379,-795,0,1669842699,13037.387293829997,168.79346172000078,54518.14747440001 2022-11-30,21:11:41.000,334,11103390,-795,0,1669842700,13037.313194419992,168.57493868999882,54517.93087368001 2022-11-30,21:11:42.000,334,11103406,-795,0,1669842701,13037.427711689998,168.46920174000115,54517.96580928 2022-11-30,21:11:43.000,334,11103328,-795,0,1669842702,13037.387293829997,168.412808699999,54517.70728584 2022-11-30,21:11:44.000,334,11103387,-795,0,1669842703,13037.292985489992,168.2506787099992,54517.73523432 2022-11-30,21:11:45.000,334,11103360,-795,0,1669842704,13037.259303940002,168.09559784999874,54517.483698000004 2022-11-30,21:11:46.000,334,11103422,-795,0,1669842705,13037.407502759997,167.9193696000002,54517.46972376 2022-11-30,21:11:47.000,334,11103395,-795,0,1669842706,13037.394030139993,167.82773091000126,54517.2740844 2022-11-30,21:11:48.000,334,11103390,-795,0,1669842707,13037.360348590002,167.77133786999912,54517.12735488 2022-11-30,21:11:49.000,334,11103401,-795,0,1669842708,13037.474865859993,167.70084656999825,54517.14132912001 2022-11-30,21:11:50.000,334,11103389,-795,0,1669842709,13037.468129549998,167.6092078799993,54517.04350944001 2022-11-30,21:11:51.000,334,11103387,-795,0,1669842710,13037.474865859993,167.6585517900021,54516.784986000006 2022-11-30,21:11:52.000,334,11103358,-795,0,1669842711,13037.535492649993,167.59510962000058,54516.68716632001 2022-11-30,21:11:53.000,334,11103313,-795,0,1669842712,13037.501811099988,167.6726500500008,54516.498514080005 2022-11-30,21:11:54.000,334,11103360,-795,0,1669842713,13037.602855749989,167.73609222000232,54516.46357848 2022-11-30,21:11:55.000,334,11103394,-795,0,1669842714,13037.569174199998,167.77133786999912,54516.21902928 2022-11-30,21:11:56.000,334,11103417,-795,0,1669842715,13037.528756339998,167.84182916999998,54516.14217096 2022-11-30,21:11:57.000,334,11103404,-795,0,1669842716,13037.447920619998,167.89822221000213,54516.07229976 2022-11-30,21:11:58.000,334,11103402,-795,0,1669842717,13037.535492649993,168.0321556800045,54516.058325519996 2022-11-30,21:11:59.000,334,11103372,-795,0,1669842718,13037.447920619998,168.2647769699979,54515.97448008 2022-11-30,21:12:00.000,334,11103390,-795,0,1669842719,13037.279512870002,168.39166131000093,54515.876660400005 2022-11-30,21:12:01.000,334,11103393,-795,0,1669842720,13037.144786669996,168.51854565000394,54515.65307256001 2022-11-30,21:12:02.000,334,11103392,-795,0,1669842721,13037.043742019996,168.63133173000097,54515.61813696 2022-11-30,21:12:03.000,334,11103385,-795,0,1669842722,13036.87533427,168.84280563000357,54515.67403392 2022-11-30,21:12:04.000,334,11103377,-795,0,1669842723,13036.75408069,169.00493562000338,54515.63909832 2022-11-30,21:12:05.000,334,11103359,-795,0,1669842724,13036.572200319999,169.1670656100032,54515.43647184001 2022-11-30,21:12:06.000,334,11103344,-795,0,1669842725,13036.450946739998,169.3926377700045,54515.46442032001 2022-11-30,21:12:07.000,334,11103322,-795,0,1669842726,13036.336429469993,169.48427646000346,54515.50634304 2022-11-30,21:12:08.000,334,11103390,-795,0,1669842727,13036.248857439998,169.58296428000176,54515.40153624 2022-11-30,21:12:09.000,334,11103383,-795,0,1669842728,13036.080449690002,169.69575035999878,54515.33166504 2022-11-30,21:12:10.000,334,11103385,-795,0,1669842729,13035.979405040001,169.78033991999837,54515.33166504 2022-11-30,21:12:11.000,334,11103383,-795,0,1669842730,13035.810997289991,169.82968383000116,54515.09410296 2022-11-30,21:12:12.000,334,11103392,-795,0,1669842731,13035.71668895,169.83673296000052,54515.05916736001 2022-11-30,21:12:13.000,334,11103391,-795,0,1669842732,13035.64932584999,169.96361730000353,54515.14999992001 2022-11-30,21:12:14.000,334,11103385,-795,0,1669842733,13035.59543537,169.94246990999818,54515.0032704 2022-11-30,21:12:15.000,334,11103363,-795,0,1669842734,13035.46744547999,169.9847646900016,54514.90545072 2022-11-30,21:12:16.000,334,11103400,-795,0,1669842735,13035.379873449994,169.94951904000482,54514.751734080004 2022-11-30,21:12:17.000,334,11103375,-795,0,1669842736,13035.278828799994,169.96361730000353,54514.66788864 2022-11-30,21:12:18.000,334,11103438,-795,0,1669842737,13035.164311529988,169.94951904000482,54514.59103032 2022-11-30,21:12:19.000,334,11103398,-795,0,1669842738,13035.110421049998,170.0059120799997,54514.55609472001 2022-11-30,21:12:20.000,334,11103351,-795,0,1669842739,13035.016112709993,170.05525599000248,54514.47923640001 2022-11-30,21:12:21.000,334,11103387,-795,0,1669842740,13034.908331749997,170.13984555000206,54514.39539096 2022-11-30,21:12:22.000,334,11103414,-795,0,1669842741,13034.847704959997,170.18918946000485,54514.38141672001 2022-11-30,21:12:23.000,334,11103340,-795,0,1669842742,13034.800550790002,170.38656510000146,54514.367442480005 2022-11-30,21:12:24.000,334,11103379,-795,0,1669842743,13034.760132930001,170.54164596000192,54514.29757128 2022-11-30,21:12:25.000,334,11103375,-795,0,1669842744,13034.645615659996,170.80246377000003,54514.24167432001 2022-11-30,21:12:26.000,334,11103338,-795,0,1669842745,13034.5378347,171.00688854000327,54514.18577736 2022-11-30,21:12:27.000,334,11103396,-795,0,1669842746,13034.47047159999,171.2818046100001,54514.21372584001 2022-11-30,21:12:28.000,334,11103402,-795,0,1669842747,13034.443526359995,171.50032764000207,54514.29757128 2022-11-30,21:12:29.000,334,11103362,-795,0,1669842748,13034.40984480999,171.7399980600021,54514.46526216 2022-11-30,21:12:30.000,334,11103412,-795,0,1669842749,13034.37616326,171.93737369999872,54514.57705608001 2022-11-30,21:12:31.000,334,11103398,-795,0,1669842750,13034.221228129994,172.14179847000196,54514.52814624001 2022-11-30,21:12:32.000,334,11103345,-795,0,1669842751,13034.12691978999,172.28983020000305,54514.56308184 2022-11-30,21:12:33.000,334,11103372,-795,0,1669842752,13034.012402519998,172.4308128000048,54514.54212048 2022-11-30,21:12:34.000,334,11103427,-795,0,1669842753,13033.951775729998,172.40966540999943,54514.72378560001 2022-11-30,21:12:35.000,334,11103365,-795,0,1669842754,13033.817049529993,172.45196019000286,54514.72378560001 2022-11-30,21:12:36.000,334,11103388,-795,0,1669842755,13033.837258459993,172.46605845000158,54514.751734080004 2022-11-30,21:12:37.000,334,11103390,-795,0,1669842756,13033.769895359997,172.4449110600035,54514.97532192 2022-11-30,21:12:38.000,334,11103391,-795,0,1669842757,13033.675587019992,172.37441976000264,54514.84955376 2022-11-30,21:12:39.000,334,11103343,-795,0,1669842758,13033.635169159992,172.2968793300024,54515.04519312 2022-11-30,21:12:40.000,334,11103384,-795,0,1669842759,13033.567806059997,172.1699949899994,54514.919424960004 2022-11-30,21:12:41.000,334,11103367,-795,0,1669842760,13033.520651890001,172.0854054299998,54514.88448936001 2022-11-30,21:12:42.000,334,11103401,-795,0,1669842761,13033.527388199996,171.93737369999872,54514.83557952 2022-11-30,21:12:43.000,334,11103350,-795,0,1669842762,13033.486970339996,171.83163675000105,54514.870515120005 2022-11-30,21:12:44.000,334,11103402,-795,0,1669842763,13033.439816170001,171.73294893000275,54514.8984636 2022-11-30,21:12:45.000,334,11103381,-795,0,1669842764,13033.305089969996,171.59196633000101,54514.62596592001 2022-11-30,21:12:46.000,334,11103326,-795,0,1669842765,13033.27140841999,171.5144259000008,54514.66788864 2022-11-30,21:12:47.000,334,11103370,-795,0,1669842766,13033.33203520999,171.40868895000312,54514.8285924 2022-11-30,21:12:48.000,334,11103379,-795,0,1669842767,13033.284881039996,171.2324607000046,54514.71679848001 2022-11-30,21:12:49.000,334,11103389,-795,0,1669842768,13033.2579358,171.09147810000286,54514.653914400005 2022-11-30,21:12:50.000,334,11103467,-795,0,1669842769,13033.183836389995,170.99279028000456,54514.59801744001 2022-11-30,21:12:51.000,334,11103375,-795,0,1669842770,13033.02890125999,170.9222989800037,54514.45827504001 2022-11-30,21:12:52.000,334,11103362,-795,0,1669842771,13032.94806553999,170.75311986000452,54514.3744296 2022-11-30,21:12:53.000,334,11103375,-795,0,1669842772,13032.853757199999,170.61918639000214,54514.31154552001 2022-11-30,21:12:54.000,334,11103357,-795,0,1669842773,13032.840284579994,170.53459683000256,54514.318532640005 2022-11-30,21:12:55.000,334,11103385,-795,0,1669842774,13032.786394099989,170.40066336000018,54514.13686752 2022-11-30,21:12:56.000,334,11103389,-795,0,1669842775,13032.665140519988,170.25968075999845,54514.101931920006 2022-11-30,21:12:57.000,334,11103370,-795,0,1669842776,13032.537150629993,170.13984555000206,54513.87834408001 2022-11-30,21:12:58.000,334,11103426,-795,0,1669842777,13032.442842290002,170.01296120999905,54513.73161456 2022-11-30,21:12:59.000,334,11103376,-795,0,1669842778,13032.375479189992,169.8578803499986,54513.7805244 2022-11-30,21:13:00.000,334,11103402,-795,0,1669842779,13032.213807749991,169.70279948999814,54513.68969184001 2022-11-30,21:13:01.000,334,11103415,-795,0,1669842780,13032.09929048,169.54066949999833,54513.50802672 2022-11-30,21:13:02.000,334,11103407,-795,0,1669842781,13031.9780369,169.39968690000387,54513.38225856001 2022-11-30,21:13:03.000,334,11103332,-795,0,1669842782,13031.87025593999,169.23755691000406,54513.291426 2022-11-30,21:13:04.000,334,11103392,-795,0,1669842783,13031.72879342999,169.06132865999825,54513.13770936001 2022-11-30,21:13:05.000,334,11103397,-795,0,1669842784,13031.594067229998,168.94854258000123,54513.03290256 2022-11-30,21:13:06.000,334,11103424,-795,0,1669842785,13031.385241620002,168.86395302000165,54512.87918592001 2022-11-30,21:13:07.000,334,11103402,-795,0,1669842786,13031.135998149992,168.78641259000142,54512.74643064 2022-11-30,21:13:08.000,334,11103389,-795,0,1669842787,13030.987799329996,168.64542998999968,54512.66258520001 2022-11-30,21:13:09.000,334,11103380,-795,0,1669842788,13030.886754679996,168.58198781999818,54512.809314720005 2022-11-30,21:13:10.000,334,11103396,-795,0,1669842789,13030.745292169995,168.6101843400029,54512.66957232 2022-11-30,21:13:11.000,334,11103310,-795,0,1669842790,13030.54993917999,168.5890369500048,54512.473932960005 2022-11-30,21:13:12.000,334,11103353,-795,0,1669842791,13030.368058809989,168.56788955999946,54512.4529716 2022-11-30,21:13:13.000,334,11103418,-795,0,1669842792,13030.253541539998,168.53969304000202,54512.44598448001 2022-11-30,21:13:14.000,334,11103355,-795,0,1669842793,13030.199651059993,168.55379130000074,54512.43201024 2022-11-30,21:13:15.000,334,11103433,-795,0,1669842794,13030.139024269993,168.65247911999904,54512.22938376001 2022-11-30,21:13:16.000,334,11103378,-795,0,1669842795,13030.058188549992,168.69477390000247,54512.21540952 2022-11-30,21:13:17.000,334,11103400,-795,0,1669842796,13030.051452239997,168.75116694000462,54512.37611328001 2022-11-30,21:13:18.000,334,11103418,-795,0,1669842797,13030.011034379997,168.82870737000485,54512.355151920005 2022-11-30,21:13:19.000,334,11103318,-795,0,1669842798,13029.943671280002,168.9062477999978,54512.18047392001 2022-11-30,21:13:20.000,334,11103413,-795,0,1669842799,13029.930198659997,169.01198475000274,54512.20143528001 2022-11-30,21:13:21.000,334,11103351,-795,0,1669842800,13029.802208770001,169.1177217000004,54512.06169288001 2022-11-30,21:13:22.000,334,11103421,-795,0,1669842801,13029.69442780999,169.23755691000406,54512.089641360006 2022-11-30,21:13:23.000,334,11103395,-795,0,1669842802,13029.57991054,169.35739212000044,54512.06169288001 2022-11-30,21:13:24.000,334,11103402,-795,0,1669842803,13029.53949268,169.48427646000346,54512.21540952 2022-11-30,21:13:25.000,334,11103413,-795,0,1669842804,13029.43171171999,169.5759151500024,54512.20842240001 2022-11-30,21:13:26.000,334,11103354,-795,0,1669842805,13029.303721829994,169.75214340000093,54512.22239664 2022-11-30,21:13:27.000,334,11103367,-795,0,1669842806,13029.094896219998,169.90722426000139,54512.15951256001 2022-11-30,21:13:28.000,334,11103355,-795,0,1669842807,13029.020796809993,170.07640338000056,54512.15252544 2022-11-30,21:13:29.000,334,11103408,-795,0,1669842808,13028.818707509992,170.24558249999973,54512.243358 2022-11-30,21:13:30.000,334,11103387,-795,0,1669842809,13028.697453929992,170.35836858000403,54512.22239664 2022-11-30,21:13:31.000,334,11103391,-795,0,1669842810,13028.549255109996,170.52049857000384,54512.06169288001 2022-11-30,21:13:32.000,334,11103386,-795,0,1669842811,13028.448210459996,170.69672682000237,54512.25034512001 2022-11-30,21:13:33.000,334,11103417,-795,0,1669842812,13028.36063843,170.66853029999766,54512.37611328001 2022-11-30,21:13:34.000,334,11103400,-795,0,1669842813,13028.225912229995,170.7883655100013,54512.355151920005 2022-11-30,21:13:35.000,334,11103310,-795,0,1669842814,13028.09118602999,170.85885681000218,54512.41803600001 2022-11-30,21:13:36.000,334,11103374,-795,0,1669842815,13027.841942559993,170.8729550700009,54512.257332240006 2022-11-30,21:13:37.000,334,11103319,-795,0,1669842816,13027.808261009988,170.8236111599981,54512.39707464001 2022-11-30,21:13:38.000,334,11103414,-795,0,1669842817,13027.788052079988,170.9082007199977,54512.57873976 2022-11-30,21:13:39.000,334,11103376,-795,0,1669842818,13027.680271119993,170.91524985000433,54512.592714000006 2022-11-30,21:13:40.000,334,11103420,-795,0,1669842819,13027.619644329992,170.81656202999875,54512.592714000006 2022-11-30,21:13:41.000,334,11103374,-795,0,1669842820,13027.545544920002,170.83066029000474,54512.54380416001 2022-11-30,21:13:42.000,334,11103343,-795,0,1669842821,13027.484918130001,170.95049550000113,54512.51585568001 2022-11-30,21:13:43.000,334,11103355,-795,0,1669842822,13027.457972889992,170.95754463000048,54512.592714000006 2022-11-30,21:13:44.000,334,11103369,-795,0,1669842823,13027.397346099991,170.9363972400024,54512.5577784 2022-11-30,21:13:45.000,334,11103381,-795,0,1669842824,13027.2626199,171.04213419000007,54512.67655944 2022-11-30,21:13:46.000,334,11103381,-795,0,1669842825,13027.16157525,171.15492027000437,54512.522842800005 2022-11-30,21:13:47.000,334,11103390,-795,0,1669842826,13027.11442107999,171.2183624399986,54512.404061760004 2022-11-30,21:13:48.000,334,11103343,-795,0,1669842827,13027.13463000999,171.40163982000377,54512.77437912 2022-11-30,21:13:49.000,334,11103395,-795,0,1669842828,13026.986431189995,171.52147503000015,54512.88617304 2022-11-30,21:13:50.000,334,11103376,-795,0,1669842829,13026.905595469994,171.56376981000358,54512.98399272 2022-11-30,21:13:51.000,334,11103368,-795,0,1669842830,13026.791078199989,171.60606458999973,54512.8372632 2022-11-30,21:13:52.000,334,11103345,-795,0,1669842831,13026.716978789998,171.7893419700049,54512.91412152 2022-11-30,21:13:53.000,334,11103402,-795,0,1669842832,13026.568779970003,171.86688239999785,54512.99097984 2022-11-30,21:13:54.000,334,11103400,-795,0,1669842833,13026.467735320002,171.89507892000256,54513.06085104 2022-11-30,21:13:55.000,334,11103364,-795,0,1669842834,13026.279118639992,171.7893419700049,54513.0119412 2022-11-30,21:13:56.000,334,11103411,-795,0,1669842835,13026.097238269991,171.84573500999977,54513.025915440005 2022-11-30,21:13:57.000,334,11103377,-795,0,1669842836,13025.95577575999,171.90212805000192,54513.20758056001 2022-11-30,21:13:58.000,334,11103412,-795,0,1669842837,13025.827785869995,171.78229283999826,54513.193606320005 2022-11-30,21:13:59.000,334,11103370,-795,0,1669842838,13025.645905499994,171.6413102400038,54513.1516836 2022-11-30,21:14:00.000,334,11103386,-755,0,1669842839,13025.349507860003,171.63426111000445,54513.095786640006 2022-11-30,21:14:01.000,334,11103379,-795,0,1669842840,13025.053110219997,171.56376981000358,54513.05386392 2022-11-30,21:14:02.000,334,11103384,-795,0,1669842841,13024.82407568,171.35229591000098,54512.87918592001 2022-11-30,21:14:03.000,334,11103430,-795,0,1669842842,13024.608513759995,171.2183624399986,54512.84425032 2022-11-30,21:14:04.000,334,11103383,-795,0,1669842843,13024.231280399988,171.14787113999773,54512.8372632 2022-11-30,21:14:05.000,334,11103409,-795,0,1669842844,13024.022454789992,171.04918331999943,54512.94207 2022-11-30,21:14:06.000,334,11103389,-795,0,1669842845,13023.719320839991,170.88705332999962,54512.858224560005 2022-11-30,21:14:07.000,334,11103348,-795,0,1669842846,13023.288196999994,170.8377094200041,54512.81630184 2022-11-30,21:14:08.000,334,11103417,-795,0,1669842847,13022.890754710003,170.79541464000067,54512.48092008 2022-11-30,21:14:09.000,334,11103394,-795,0,1669842848,13022.587620760001,170.74607072999788,54512.53681704001 2022-11-30,21:14:10.000,334,11103387,-795,0,1669842849,13022.190178469995,170.74607072999788,54512.473932960005 2022-11-30,21:14:11.000,334,11103388,-795,0,1669842850,13021.765790939993,170.6614811699983,54512.22938376001 2022-11-30,21:14:12.000,334,11103368,-795,0,1669842851,13021.570437950002,170.5909898700047,54512.187461040005 2022-11-30,21:14:13.000,334,11103377,-795,0,1669842852,13021.267304,170.69672682000237,54512.089641360006 2022-11-30,21:14:14.000,334,11103400,-795,0,1669842853,13020.930488499995,170.80246377000003,54512.13156408001 2022-11-30,21:14:15.000,334,11103390,-795,0,1669842854,13020.613881929989,170.79541464000067,54511.921950480006 2022-11-30,21:14:16.000,334,11103375,-795,0,1669842855,13020.297275359997,170.85180768000282,54511.7891952 2022-11-30,21:14:17.000,334,11103356,-795,0,1669842856,13019.94025092999,171.02803593000135,54511.69137552 2022-11-30,21:14:18.000,334,11103422,-795,0,1669842857,13019.64385329,171.27475548000075,54511.49573616 2022-11-30,21:14:19.000,334,11103359,-795,0,1669842858,13019.455236609989,171.40868895000312,54511.635478560005 2022-11-30,21:14:20.000,334,11103397,-795,0,1669842859,13019.125157419992,171.6413102400038,54511.67041416 2022-11-30,21:14:21.000,334,11103384,-795,0,1669842860,13018.72771513,171.8880297900032,54511.53067176001 2022-11-30,21:14:22.000,334,11103401,-795,0,1669842861,13018.491944279995,172.2334371600009,54511.42586496 2022-11-30,21:14:23.000,334,11103358,-795,0,1669842862,13018.235964499989,172.5295006200031,54511.4049036 2022-11-30,21:14:24.000,334,11103401,-795,0,1669842863,13017.932830550002,172.825564079998,54511.32105816001 2022-11-30,21:14:25.000,334,11103420,-795,0,1669842864,13017.582542429991,173.16392232000362,54511.35599376 2022-11-30,21:14:26.000,334,11103394,-795,0,1669842865,13017.23899061999,173.52342795000004,54511.11144456 2022-11-30,21:14:27.000,334,11103406,-795,0,1669842866,13017.097528109989,173.81244228000287,54511.25817408 2022-11-30,21:14:28.000,334,11103401,-795,0,1669842867,13016.895438809988,174.0873583499997,54511.34201952001 2022-11-30,21:14:29.000,334,11103369,-795,0,1669842868,13016.625986409992,174.3834218100019,54511.35599376 2022-11-30,21:14:30.000,334,11103443,-795,0,1669842869,13016.471051280001,174.6301413600013,54511.36298088001 2022-11-30,21:14:31.000,334,11103323,-795,0,1669842870,13016.30264352999,174.8275169999979,54511.28612256 2022-11-30,21:14:32.000,334,11103362,-795,0,1669842871,13016.04666375,174.93325395000284,54511.30708392 2022-11-30,21:14:33.000,334,11103372,-795,0,1669842872,13015.817629209989,174.99669612000434,54511.31407104 2022-11-30,21:14:34.000,334,11103325,-795,0,1669842873,13015.622276219998,175.08128568000393,54511.22323848001 2022-11-30,21:14:35.000,334,11103401,-795,0,1669842874,13015.413450610002,175.05308915999922,54511.14638016 2022-11-30,21:14:36.000,334,11103436,-795,0,1669842875,13015.312405960001,174.96849959999963,54511.17432864001 2022-11-30,21:14:37.000,334,11103405,-795,0,1669842876,13015.12378927999,174.91210656000476,54511.19529000001 2022-11-30,21:14:38.000,334,11103435,-795,0,1669842877,13014.94190890999,174.77817309000238,54511.18830288 2022-11-30,21:14:39.000,334,11103347,-795,0,1669842878,13014.76676485,174.53850267000234,54511.05554760001 2022-11-30,21:14:40.000,334,11103365,-795,0,1669842879,13014.564675549998,174.40456919999997,54510.90183096 2022-11-30,21:14:41.000,334,11103373,-795,0,1669842880,13014.322168389997,174.30588138000167,54510.69221736001 2022-11-30,21:14:42.000,334,11103368,-795,0,1669842881,13014.281750529997,174.12965313000313,54510.580423440006 2022-11-30,21:14:43.000,334,11103373,-795,0,1669842882,13014.059452299996,173.99571966000076,54510.44766816 2022-11-30,21:14:44.000,334,11103354,-795,0,1669842883,13013.998825509996,174.0873583499997,54510.510552240004 2022-11-30,21:14:45.000,334,11103423,-795,0,1669842884,13014.079661229996,174.0380144400042,54510.37080984 2022-11-30,21:14:46.000,334,11103373,-795,0,1669842885,13014.113342780001,174.10850573999778,54510.293951520005 2022-11-30,21:14:47.000,334,11103361,-795,0,1669842886,13014.019034439996,174.186046169998,54510.13324776 2022-11-30,21:14:48.000,334,11103408,-795,0,1669842887,13014.147024329992,174.30588138000167,54509.81882736 2022-11-30,21:14:49.000,334,11103385,-795,0,1669842888,13014.524257689998,174.57374831999914,54509.96555688 2022-11-30,21:14:50.000,334,11103399,-795,0,1669842889,13014.692665439994,174.77112396000302,54509.8677372 2022-11-30,21:14:51.000,334,11103344,-795,0,1669842890,13014.84760057,175.04604002999986,54509.76991752 2022-11-30,21:14:52.000,334,11103330,-795,0,1669842891,13015.137261899996,175.2857104499999,54509.76991752 2022-11-30,21:14:53.000,334,11103375,-795,0,1669842892,13015.399977989997,175.5324299999993,54509.790878880005 2022-11-30,21:14:54.000,334,11103402,-795,0,1669842893,13015.750266109993,175.82849346000148,54509.87472432 2022-11-30,21:14:55.000,334,11103350,-795,0,1669842894,13016.06013636999,176.1175077900043,54509.81882736 2022-11-30,21:14:56.000,334,11103433,-795,0,1669842895,13016.32285245999,176.42766950999794,54509.65113648 2022-11-30,21:14:57.000,334,11103367,-795,0,1669842896,13016.551887000001,176.66733992999798,54509.71402056001 2022-11-30,21:14:58.000,334,11103369,-795,0,1669842897,13016.834812020003,176.83651905000443,54509.82581448 2022-11-30,21:14:59.000,334,11103381,-795,0,1669842898,13017.124473349999,177.0409438200004,54509.790878880005 2022-11-30,21:15:00.000,334,11103392,-795,0,1669842899,13017.34003526999,177.1537299000047,54510.00049248001 2022-11-30,21:15:01.000,334,11103356,-795,0,1669842900,13017.454552539995,177.21012293999956,54509.99350536 2022-11-30,21:15:02.000,334,11103370,-795,0,1669842901,13017.58927874,177.33700728000258,54510.056389440004 2022-11-30,21:15:03.000,334,11103353,-795,0,1669842902,13017.596015049996,177.40749858000345,54510.16119624 2022-11-30,21:15:04.000,334,11103375,-795,0,1669842903,13017.50844302,177.46389161999832,54510.25901592 2022-11-30,21:15:05.000,334,11103385,-795,0,1669842904,13017.46802516,177.4991372700024,54510.32888712 2022-11-30,21:15:06.000,334,11103406,-795,0,1669842905,13017.30635372,177.55553031000454,54510.23805456001 2022-11-30,21:15:07.000,334,11103397,-795,0,1669842906,13016.969538219993,177.67536552000092,54510.3219 2022-11-30,21:15:08.000,334,11103371,-795,0,1669842907,13016.693349510002,177.73880769000243,54510.412732560006 2022-11-30,21:15:09.000,334,11103376,-795,0,1669842908,13016.471051280001,177.82339725000202,54510.629333280005 2022-11-30,21:15:10.000,334,11103424,-795,0,1669842909,13016.073608989995,177.90093768000224,54510.64330752 2022-11-30,21:15:11.000,334,11103307,-795,0,1669842910,13015.521231569997,178.04896941000334,54510.51753936 2022-11-30,21:15:12.000,334,11103378,-795,0,1669842911,13015.13052559,178.19700114000443,54510.65029464001 2022-11-30,21:15:13.000,334,11103384,-795,0,1669842912,13014.753292229994,178.28863983000338,54510.67125600001 2022-11-30,21:15:14.000,334,11103371,-795,0,1669842913,13014.133551710001,178.4014259100004,54510.58741056 2022-11-30,21:15:15.000,334,11103397,-795,0,1669842914,13013.635064769995,178.47191721000127,54510.53850072 2022-11-30,21:15:16.000,334,11103410,-795,0,1669842915,13013.244358789998,178.57765415999893,54510.531513600006 2022-11-30,21:15:17.000,334,11103377,-795,0,1669842916,13012.880598049996,178.5635559000002,54510.66426888 2022-11-30,21:15:18.000,334,11103437,-795,0,1669842917,13012.44947421,178.53535938000277,54510.48959088 2022-11-30,21:15:19.000,334,11103374,-795,0,1669842918,13012.139603949989,178.42257329999848,54510.510552240004 2022-11-30,21:15:20.000,334,11103386,-795,0,1669842919,13011.735425350002,178.3379837399989,54510.32888712 2022-11-30,21:15:21.000,334,11103356,-795,0,1669842920,13011.39187354,178.16175549000036,54510.16818336001 2022-11-30,21:15:22.000,334,11103380,-795,0,1669842921,13011.14936638,178.01372375999927,54510.02145384001 2022-11-30,21:15:23.000,334,11103392,-795,0,1669842922,13010.947277079998,177.82339725000202,54509.99350536 2022-11-30,21:15:24.000,334,11103362,-795,0,1669842923,13010.677824680002,177.65421813000285,54509.888698560004 2022-11-30,21:15:25.000,334,11103405,-795,0,1669842924,13010.502680619997,177.37930205999874,54509.66511072001 2022-11-30,21:15:26.000,334,11103402,-795,0,1669842925,13010.435317520001,177.08323860000382,54509.4135744 2022-11-30,21:15:27.000,334,11103341,-795,0,1669842926,13010.408372279991,176.8083225299997,54509.30876760001 2022-11-30,21:15:28.000,334,11103344,-795,0,1669842927,13010.23322822,176.56160298000032,54509.16203808001 2022-11-30,21:15:29.000,334,11103386,-795,0,1669842928,13010.20628297999,176.27258865000476,54508.92447600001 2022-11-30,21:15:30.000,334,11103413,-795,0,1669842929,13010.12544725999,175.99767258000065,54508.749798 2022-11-30,21:15:31.000,334,11103372,-795,0,1669842930,13010.04461153999,175.70160911999847,54508.51223592001 2022-11-30,21:15:32.000,334,11103384,-795,0,1669842931,13010.12544725999,175.433742180001,54508.34454504001 2022-11-30,21:15:33.000,334,11103398,-795,0,1669842932,13010.09176571,175.17997350000223,54508.17685416001 2022-11-30,21:15:34.000,334,11103361,-795,0,1669842933,13010.05134785,175.0389909000005,54508.044098880004 2022-11-30,21:15:35.000,334,11103377,-795,0,1669842934,13010.058084159995,174.94735221000155,54508.044098880004 2022-11-30,21:15:36.000,334,11103409,-795,0,1669842935,13010.037875229995,174.78522222000174,54507.7366656 2022-11-30,21:15:37.000,334,11103383,-795,0,1669842936,13009.957039509995,174.76407483000366,54507.527052 2022-11-30,21:15:38.000,334,11103346,-795,0,1669842937,13009.86273116999,174.90505742999812,54507.43621944001 2022-11-30,21:15:39.000,334,11103393,-795,0,1669842938,13009.84252223999,175.01079438000306,54507.33839976001 2022-11-30,21:15:40.000,334,11103398,-795,0,1669842939,13009.84252223999,175.17292437000287,54507.38032248 2022-11-30,21:15:41.000,334,11103407,-795,0,1669842940,13009.660641869988,175.44079131000035,54507.28948992 2022-11-30,21:15:42.000,334,11103385,-795,0,1669842941,13009.478761500002,175.75800216000061,54507.29647704001 2022-11-30,21:15:43.000,334,11103379,-795,0,1669842942,13009.337298990002,176.0540656200028,54507.13577328 2022-11-30,21:15:44.000,334,11103401,-795,0,1669842943,13009.263199579997,176.44176777000393,54507.12179904 2022-11-30,21:15:45.000,334,11103397,-795,0,1669842944,13009.256463270001,176.7307820999995,54507.08686344 2022-11-30,21:15:46.000,334,11103354,-795,0,1669842945,13009.155418620001,177.11143512000126,54507.00301800001 2022-11-30,21:15:47.000,334,11103403,-795,0,1669842946,13009.00721979999,177.5343829199992,54506.891224080005 2022-11-30,21:15:48.000,334,11103403,-795,0,1669842947,13009.11500076,177.85159376999945,54506.93314680001 2022-11-30,21:15:49.000,334,11103328,-795,0,1669842948,13009.128473379991,178.08421506000013,54506.821352880004 2022-11-30,21:15:50.000,334,11103388,-795,0,1669842949,13009.236254340001,178.41552416999912,54506.99603088 2022-11-30,21:15:51.000,334,11103376,-795,0,1669842950,13009.283408509997,178.6763419800045,54506.95410816 2022-11-30,21:15:52.000,334,11103383,-795,0,1669842951,13009.411398399992,178.80322632000025,54506.79340440001 2022-11-30,21:15:53.000,334,11103398,-795,0,1669842952,13009.485497809997,178.90191413999855,54506.80737864 2022-11-30,21:15:54.000,334,11103390,-795,0,1669842953,13009.586542459998,179.1063389100018,54506.772443040005 2022-11-30,21:15:55.000,334,11103391,-795,0,1669842954,13009.707796039998,179.3037145499984,54506.66763624001 2022-11-30,21:15:56.000,334,11103365,-795,0,1669842955,13009.936830579994,179.33896020000248,54506.63968776 2022-11-30,21:15:57.000,334,11103402,-795,0,1669842956,13010.10523832999,179.3037145499984,54506.59077792 2022-11-30,21:15:58.000,334,11103388,-795,0,1669842957,13010.16586511999,179.3671567199999,54506.54186808 2022-11-30,21:15:59.000,334,11103331,-795,0,1669842958,13010.199546669995,179.37420584999927,54506.29033176001 2022-11-30,21:16:00.000,334,11103403,-795,0,1669842959,13010.300591319996,179.50813932000165,54506.24840904 2022-11-30,21:16:01.000,334,11103355,-795,0,1669842960,13010.341009179996,179.52223758000036,54506.24840904 2022-11-30,21:16:02.000,334,11103403,-795,0,1669842961,13010.435317520001,179.515188450001,54506.150589360004 2022-11-30,21:16:03.000,334,11103375,-795,0,1669842962,13010.657615750002,179.6632201800021,54506.0597568 2022-11-30,21:16:04.000,334,11103330,-795,0,1669842963,13010.765396709998,179.76895712999976,54505.96193712 2022-11-30,21:16:05.000,334,11103359,-795,0,1669842964,13010.805814569998,179.7266623500036,54505.82918184001 2022-11-30,21:16:06.000,334,11103391,-795,0,1669842965,13010.927068149998,179.6984658299989,54505.84315608 2022-11-30,21:16:07.000,334,11103393,-795,0,1669842966,13011.12915745,179.8253501700019,54505.7453364 2022-11-30,21:16:08.000,334,11103387,-795,0,1669842967,13011.20999317,179.9592836400043,54505.647516720004 2022-11-30,21:16:09.000,334,11103397,-795,0,1669842968,13011.28409257999,179.92403799000022,54505.51476144 2022-11-30,21:16:10.000,334,11103379,-795,0,1669842969,13011.35145568,179.8112519100032,54505.42392888001 2022-11-30,21:16:11.000,334,11103348,-795,0,1669842970,13011.506390809991,179.8112519100032,54505.23527664001 2022-11-30,21:16:12.000,334,11103370,-795,0,1669842971,13011.661325939996,179.9592836400043,54505.13046984 2022-11-30,21:16:13.000,334,11103385,-795,0,1669842972,13011.661325939996,179.89584147000278,54505.12348272 2022-11-30,21:16:14.000,334,11103381,-795,0,1669842973,13011.721952729997,179.69141669999954,54505.18636680001 2022-11-30,21:16:15.000,334,11103407,-795,0,1669842974,13011.789315829992,179.5786306200025,54505.01867592001 2022-11-30,21:16:16.000,334,11103346,-795,0,1669842975,13011.708480109992,179.57158149000315,54504.941817599996 2022-11-30,21:16:17.000,334,11103402,-795,0,1669842976,13011.526599739991,179.5504340999978,54504.75316536001 2022-11-30,21:16:18.000,334,11103367,-795,0,1669842977,13011.4322914,179.39535324000462,54504.64835856 2022-11-30,21:16:19.000,334,11103381,-795,0,1669842978,13011.48618187999,179.24027238000417,54504.711242640005 2022-11-30,21:16:20.000,334,11103393,-795,0,1669842979,13011.32451043999,179.12748629999987,54504.57150024 2022-11-30,21:16:21.000,334,11103428,-795,0,1669842980,13011.176311619995,178.99355283000477,54504.55053888 2022-11-30,21:16:22.000,334,11103346,-795,0,1669842981,13011.115684829994,178.7468332799981,54504.53656464001 2022-11-30,21:16:23.000,334,11103393,-795,0,1669842982,13010.980958629989,178.52831025000341,54504.41778360001 2022-11-30,21:16:24.000,334,11103349,-795,0,1669842983,13010.846232429998,178.35208200000488,54504.326951040006 2022-11-30,21:16:25.000,334,11103384,-795,0,1669842984,13010.691297299993,178.17585374999908,54504.138298800004 2022-11-30,21:16:26.000,334,11103413,-795,0,1669842985,13010.596988960002,178.0066746299999,54504.15227304001 2022-11-30,21:16:27.000,334,11103372,-795,0,1669842986,13010.516153240002,177.78815159999795,54504.05445336 2022-11-30,21:16:28.000,334,11103400,-795,0,1669842987,13010.394899660001,177.6471690000035,54503.90772384 2022-11-30,21:16:29.000,334,11103412,-795,0,1669842988,13010.415108590001,177.58372683000198,54503.95663368 2022-11-30,21:16:30.000,334,11103374,-795,0,1669842989,13010.354481800001,177.5484811799979,54503.83086552 2022-11-30,21:16:31.000,334,11103328,-795,0,1669842990,13010.260173459996,177.48503901000367,54503.67016176 2022-11-30,21:16:32.000,334,11103402,-795,0,1669842991,13010.280382389996,177.46389161999832,54503.62823904001 2022-11-30,21:16:33.000,334,11103358,-795,0,1669842992,13010.327536559991,177.46389161999832,54503.50945800001 2022-11-30,21:16:34.000,334,11103396,-795,0,1669842993,13010.354481800001,177.47094074999768,54503.43958680001 2022-11-30,21:16:35.000,334,11103380,-795,0,1669842994,13010.327536559991,177.62602160999813,54503.250934560005 2022-11-30,21:16:36.000,334,11103373,-795,0,1669842995,13010.381427039996,177.77405333999923,54503.17407624001 2022-11-30,21:16:37.000,334,11103369,-795,0,1669842996,13010.583516339997,177.77405333999923,54503.18106336 2022-11-30,21:16:38.000,334,11103370,-795,0,1669842997,13010.799078259988,177.8586428999988,54503.2299732 2022-11-30,21:16:39.000,334,11103388,-795,0,1669842998,13010.960749699989,177.99962550000055,54503.09721792001 2022-11-30,21:16:40.000,334,11103393,-795,0,1669842999,13011.156102689994,178.04896941000334,54502.915552800005 2022-11-30,21:16:41.000,334,11103406,-795,0,1669843000,13011.29082889,178.02782201999798,54502.66401648 2022-11-30,21:16:42.000,334,11103347,-795,0,1669843001,13011.607435459991,178.1194607100042,54502.55920968 2022-11-30,21:16:43.000,334,11103380,-795,0,1669843002,13011.937514650002,178.24634504999995,54502.50331272001 2022-11-30,21:16:44.000,334,11103369,-795,0,1669843003,13012.247384909999,178.34503286999825,54502.61510664 2022-11-30,21:16:45.000,334,11103361,-795,0,1669843004,13012.557255169995,178.42962242999783,54502.57318392001 2022-11-30,21:16:46.000,334,11103369,-795,0,1669843005,13012.914279600001,178.47191721000127,54502.35658320001 2022-11-30,21:16:47.000,334,11103384,-795,0,1669843006,13013.264567719998,178.5001137299987,54502.30767336001 2022-11-30,21:16:48.000,334,11103375,-795,0,1669843007,13013.513811189994,178.64109633000044,54502.22382792 2022-11-30,21:16:49.000,334,11103338,-795,0,1669843008,13013.897780859996,178.7961771900009,54502.30767336001 2022-11-30,21:16:50.000,334,11103342,-795,0,1669843009,13014.147024329992,179.00060196000413,54502.27972488 2022-11-30,21:16:51.000,334,11103384,-795,0,1669843010,13014.477103519988,179.08519152000372,54502.26575064001 2022-11-30,21:16:52.000,334,11103392,-795,0,1669843011,13014.854336879995,179.28256716000033,54502.37055744 2022-11-30,21:16:53.000,334,11103376,-795,0,1669843012,13015.10358034999,179.50813932000165,54502.461390000004 2022-11-30,21:16:54.000,334,11103386,-795,0,1669843013,13015.298933339996,179.6632201800021,54502.48933848 2022-11-30,21:16:55.000,334,11103388,-795,0,1669843014,13015.575122050002,179.75485887000104,54502.4963256 2022-11-30,21:16:56.000,334,11103376,-795,0,1669843015,13015.783947659998,179.9592836400043,54502.3915188 2022-11-30,21:16:57.000,334,11103352,-795,0,1669843016,13015.91867385999,180.12846276000346,54502.42645440001 2022-11-30,21:16:58.000,334,11103432,-795,0,1669843017,13016.053400059995,180.18485579999833,54502.59414528001 2022-11-30,21:16:59.000,334,11103448,-795,0,1669843018,13016.24875305,180.24124884000048,54502.61510664 2022-11-30,21:17:00.000,334,11103400,-795,0,1669843019,13016.336325079996,180.38223144000222,54502.75484904 2022-11-30,21:17:01.000,334,11103397,-795,0,1669843020,13016.20833519,180.43862448000436,54502.57318392001 2022-11-30,21:17:02.000,334,11103392,-795,0,1669843021,13016.26222566999,180.38928057000157,54502.69196496001 2022-11-30,21:17:03.000,334,11103353,-795,0,1669843022,13016.403688179991,180.41042795999965,54502.67100360001 2022-11-30,21:17:04.000,334,11103372,-795,0,1669843023,13016.39021556,180.4033788300003,54502.915552800005 2022-11-30,21:17:05.000,334,11103389,-795,0,1669843024,13016.1477084,180.3681331800035,54502.796771760004 2022-11-30,21:17:06.000,334,11103387,-795,0,1669843025,13015.98603696,180.32583840000007,54502.78978464001 2022-11-30,21:17:07.000,334,11103367,-795,0,1669843026,13015.972564339994,180.29059275000327,54502.74087480001 2022-11-30,21:17:08.000,334,11103405,-795,0,1669843027,13015.905201239999,180.38928057000157,54502.76882328001 2022-11-30,21:17:09.000,334,11103414,-795,0,1669843028,13015.723320869998,180.48796838999988,54502.89459144 2022-11-30,21:17:10.000,334,11103382,-795,0,1669843029,13015.494286330002,180.45977187000244,54502.95747552001 2022-11-30,21:17:11.000,334,11103323,-795,0,1669843030,13015.568385739993,180.37518231000286,54503.06926944 2022-11-30,21:17:12.000,334,11103387,-795,0,1669843031,13015.460604779997,180.38928057000157,54502.92952704001 2022-11-30,21:17:13.000,334,11103362,-795,0,1669843032,13015.211361310001,180.4668210000018,54503.083243680005 2022-11-30,21:17:14.000,334,11103386,-795,0,1669843033,13015.06316248999,180.57255794999946,54503.202024720005 2022-11-30,21:17:15.000,334,11103386,-795,0,1669843034,13015.12378927999,180.6782949000044,54503.202024720005 2022-11-30,21:17:16.000,334,11103414,-795,0,1669843035,13015.157470829996,180.6782949000044,54503.25792168 2022-11-30,21:17:17.000,334,11103404,-795,0,1669843036,13015.02948094,180.74173706999863,54503.33478 2022-11-30,21:17:18.000,334,11103410,-795,0,1669843037,13014.874545809995,180.9250144500038,54503.50247088 2022-11-30,21:17:19.000,334,11103400,-795,0,1669843038,13014.82065532999,181.11534096000105,54503.488496640006 2022-11-30,21:17:20.000,334,11103404,-795,0,1669843039,13014.80718271,181.18583226000192,54503.50945800001 2022-11-30,21:17:21.000,334,11103354,-795,0,1669843040,13014.733083299994,181.14353747999849,54503.57932920001 2022-11-30,21:17:22.000,334,11103331,-795,0,1669843041,13014.611829719994,181.2351761700047,54503.53041936001 2022-11-30,21:17:23.000,334,11103386,-755,0,1669843042,13014.524257689998,181.41140442000324,54503.69112312 2022-11-30,21:17:24.000,334,11103371,-795,0,1669843043,13014.510785069993,181.42550268000196,54503.88676248 2022-11-30,21:17:25.000,334,11103399,-795,0,1669843044,13014.537730309989,181.24927443000342,54503.7889428 2022-11-30,21:17:26.000,334,11103418,-795,0,1669843045,13014.416476730003,181.2704218200015,54503.858814 2022-11-30,21:17:27.000,334,11103338,-795,0,1669843046,13014.389531489993,181.22812703999807,54503.95663368 2022-11-30,21:17:28.000,334,11103386,-795,0,1669843047,13014.335641010002,181.11534096000105,54503.88676248 2022-11-30,21:17:29.000,334,11103391,-795,0,1669843048,13014.315432080002,180.8968179299991,54503.89374960001 2022-11-30,21:17:30.000,334,11103402,-795,0,1669843049,13014.200914809997,180.65714750999905,54503.78195568 2022-11-30,21:17:31.000,334,11103378,-795,0,1669843050,13014.227860049992,180.34698578999814,54503.80990416 2022-11-30,21:17:32.000,334,11103381,-795,0,1669843051,13014.106606469992,180.0579714600026,54503.684136 2022-11-30,21:17:33.000,334,11103361,-795,0,1669843052,13014.012298130001,179.7125640900049,54503.87977536 2022-11-30,21:17:34.000,334,11103389,-795,0,1669843053,13013.87083562,179.44469715000014,54503.78195568 2022-11-30,21:17:35.000,334,11103346,-795,0,1669843054,13013.70916418,179.11338804000115,54503.64221328 2022-11-30,21:17:36.000,334,11103345,-795,0,1669843055,13013.399293919989,178.75388241000473,54503.36272848001 2022-11-30,21:17:37.000,334,11103392,-795,0,1669843056,13013.217413549988,178.47896634000062,54503.418625440005 2022-11-30,21:17:38.000,334,11103396,-795,0,1669843057,13012.840180189996,178.3168363500008,54503.27189592001 2022-11-30,21:17:39.000,334,11103372,-795,0,1669843058,13012.59093672,178.0560185400027,54503.30683152 2022-11-30,21:17:40.000,334,11103365,-795,0,1669843059,13012.334956939994,177.76700420999987,54503.30683152 2022-11-30,21:17:41.000,334,11103401,-795,0,1669843060,13012.011614059993,177.61897247999877,54503.132153520004 2022-11-30,21:17:42.000,334,11103420,-795,0,1669843061,13011.573753910001,177.62602160999813,54503.00638536001 2022-11-30,21:17:43.000,334,11103392,-795,0,1669843062,13011.33124675,177.5343829199992,54502.97144976 2022-11-30,21:17:44.000,334,11103385,-795,0,1669843063,13011.048321729999,177.3017616299985,54502.87363008 2022-11-30,21:17:45.000,334,11103410,-795,0,1669843064,13010.671088369993,177.2665159800017,54502.75484904 2022-11-30,21:17:46.000,334,11103390,-795,0,1669843065,13010.388163349991,177.25946685000235,54502.53824832 2022-11-30,21:17:47.000,334,11103397,-795,0,1669843066,13010.21301929,177.23127032999764,54502.42645440001 2022-11-30,21:17:48.000,334,11103424,-795,0,1669843067,13010.08502939999,177.13258250999934,54502.50331272001 2022-11-30,21:17:49.000,334,11103408,-795,0,1669843068,13009.82231330999,177.13258250999934,54502.46837712 2022-11-30,21:17:50.000,334,11103397,-795,0,1669843069,13009.721268659989,177.1537299000047,54502.40549304001 2022-11-30,21:17:51.000,334,11103383,-795,0,1669843070,13009.559597220003,177.1043859900019,54502.00024008001 2022-11-30,21:17:52.000,334,11103374,-795,0,1669843071,13009.465288879997,176.99159991000488,54502.17491808 2022-11-30,21:17:53.000,334,11103402,-795,0,1669843072,13009.384453159997,176.921108610004,54502.028188560005 2022-11-30,21:17:54.000,334,11103385,-795,0,1669843073,13009.283408509997,176.87881383000058,54501.99325296 2022-11-30,21:17:55.000,334,11103343,-795,0,1669843074,13009.175627550001,176.7307820999995,54501.81857496 2022-11-30,21:17:56.000,334,11103429,-795,0,1669843075,13009.061110279996,176.6955364500027,54501.80460072001 2022-11-30,21:17:57.000,334,11103342,-795,0,1669843076,13008.98701086999,176.63209428000118,54501.81857496 2022-11-30,21:17:58.000,334,11103369,-795,0,1669843077,13008.86575728999,176.41357124999922,54501.741716640005 2022-11-30,21:17:59.000,334,11103418,-795,0,1669843078,13008.818603119995,176.19504822000454,54501.63690984001 2022-11-30,21:18:00.000,334,11103405,-795,0,1669843079,13008.636722749994,176.07521301000088,54501.455244720004 2022-11-30,21:18:01.000,334,11103337,-795,0,1669843080,13008.441369759988,175.92013215000043,54501.1687728 2022-11-30,21:18:02.000,334,11103377,-795,0,1669843081,13008.441369759988,175.81439520000276,54501.15479856 2022-11-30,21:18:03.000,334,11103402,-795,0,1669843082,13008.246016769997,175.6945599899991,54501.04300464001 2022-11-30,21:18:04.000,334,11103401,-795,0,1669843083,13008.023718539996,175.4971843500025,54501.0290304 2022-11-30,21:18:05.000,334,11103388,-795,0,1669843084,13007.969828059991,175.30685783999797,54501.09191448001 2022-11-30,21:18:06.000,334,11103375,-795,0,1669843085,13007.73405721,175.2857104499999,54500.93121072 2022-11-30,21:18:07.000,334,11103359,-795,0,1669843086,13007.40397801999,175.1376787199988,54500.86832664 2022-11-30,21:18:08.000,334,11103379,-795,0,1669843087,13007.073898829993,174.91210656000476,54500.63076456001 2022-11-30,21:18:09.000,334,11103384,-795,0,1669843088,13006.865073219997,174.78522222000174,54500.70762288001 2022-11-30,21:18:10.000,334,11103379,-795,0,1669843089,13006.42721306999,174.7922713500011,54500.616790320004 2022-11-30,21:18:11.000,334,11103386,-795,0,1669843090,13006.023034469988,174.74997656999767,54500.567880480005 2022-11-30,21:18:12.000,334,11103395,-795,0,1669843091,13005.834417789993,174.5948957100045,54500.5748676 2022-11-30,21:18:13.000,334,11103351,-795,0,1669843092,13005.504338599996,174.5103061500049,54500.72858424001 2022-11-30,21:18:14.000,334,11103381,-795,0,1669843093,13005.059742139994,174.63719049000065,54500.60980320001 2022-11-30,21:18:15.000,334,11103331,-795,0,1669843094,13004.857652839994,174.82046786999854,54500.59582896 2022-11-30,21:18:16.000,334,11103412,-795,0,1669843095,13004.608409369997,174.8557135200026,54500.400189600005 2022-11-30,21:18:17.000,334,11103362,-795,0,1669843096,13004.446737929997,174.8768609100007,54500.44211232001 2022-11-30,21:18:18.000,334,11103365,-795,0,1669843097,13004.325484349996,175.2011208900003,54500.49102216001 2022-11-30,21:18:19.000,334,11103382,-795,0,1669843098,13004.352429589992,175.40554566000355,54500.46307368001 2022-11-30,21:18:20.000,334,11103360,-795,0,1669843099,13004.359165900001,175.433742180001,54500.53294488 2022-11-30,21:18:21.000,334,11103392,-795,0,1669843100,13004.271593869991,175.60292130000016,54500.41416384001 2022-11-30,21:18:22.000,334,11103385,-795,0,1669843101,13004.312011729991,175.9553778000045,54500.39320248001 2022-11-30,21:18:23.000,334,11103371,-795,0,1669843102,13004.554518889992,176.07521301000088,54500.44211232001 2022-11-30,21:18:24.000,334,11103397,-795,0,1669843103,13004.648827229998,176.11045865999768,54500.41416384001 2022-11-30,21:18:25.000,334,11103341,-795,0,1669843104,13004.669036159998,176.29373604000284,54500.42813808 2022-11-30,21:18:26.000,334,11103394,-795,0,1669843105,13004.621881990002,176.4840625500001,54500.37224112001 2022-11-30,21:18:27.000,334,11103357,-795,0,1669843106,13004.669036159998,176.5475047200016,54500.281408560004 2022-11-30,21:18:28.000,334,11103380,-795,0,1669843107,13004.756608189993,176.5968486300044,54500.53993200001 2022-11-30,21:18:29.000,334,11103404,-795,0,1669843108,13004.648827229998,176.71668384000077,54500.49800928 2022-11-30,21:18:30.000,334,11103333,-795,0,1669843109,13004.466946859997,176.70258558000205,54500.49800928 2022-11-30,21:18:31.000,334,11103359,-795,0,1669843110,13004.359165900001,176.66733992999798,54500.35826688 2022-11-30,21:18:32.000,334,11103347,-795,0,1669843111,13004.291802799991,176.7589786200042,54500.39320248001 2022-11-30,21:18:33.000,334,11103387,-795,0,1669843112,13004.01561409,176.77307688000292,54500.470060800006 2022-11-30,21:18:34.000,334,11103383,-795,0,1669843113,13003.78657954999,176.6955364500027,54500.45608656 2022-11-30,21:18:35.000,334,11103395,-795,0,1669843114,13003.577753939993,176.63209428000118,54500.31634416 2022-11-30,21:18:36.000,334,11103318,-795,0,1669843115,13003.422818810002,176.73783122999885,54500.421150960006 2022-11-30,21:18:37.000,334,11103383,-795,0,1669843116,13003.234202129992,176.65324166999926,54500.53294488 2022-11-30,21:18:38.000,334,11103415,-795,0,1669843117,13003.011903899991,176.4840625500001,54500.54691912 2022-11-30,21:18:39.000,334,11103336,-795,0,1669843118,13002.984958659996,176.462915160002,54500.49102216001 2022-11-30,21:18:40.000,334,11103403,-795,0,1669843119,13002.93106817999,176.462915160002,54500.32333128001 2022-11-30,21:18:41.000,334,11103358,-795,0,1669843120,13002.823287219995,176.41357124999922,54500.21153736 2022-11-30,21:18:42.000,334,11103383,-795,0,1669843121,13002.79634198,176.29373604000284,54500.183588880005 2022-11-30,21:18:43.000,334,11103386,-795,0,1669843122,13002.89738663,176.28668691000348,54500.232498720005 2022-11-30,21:18:44.000,334,11103346,-795,0,1669843123,13002.8771777,176.32193256000028,54500.21852448 2022-11-30,21:18:45.000,334,11103389,-795,0,1669843124,13002.99843128,176.29373604000284,54500.1207048 2022-11-30,21:18:46.000,334,11103398,-795,0,1669843125,13003.011903899991,176.3642273400037,54500.05782072001 2022-11-30,21:18:47.000,334,11103356,-795,0,1669843126,13003.03884914,176.41357124999922,54499.96000104001 2022-11-30,21:18:48.000,334,11103310,-795,0,1669843127,13003.220729510002,176.45586603000265,54499.86916848001 2022-11-30,21:18:49.000,334,11103434,-795,0,1669843128,13003.409346189997,176.52635733000352,54499.946026800004 2022-11-30,21:18:50.000,334,11103351,-795,0,1669843129,13003.368928329997,176.5475047200016,54499.90410408 2022-11-30,21:18:51.000,334,11103388,-795,0,1669843130,13003.375664639992,176.45586603000265,54499.86218136 2022-11-30,21:18:52.000,334,11103391,-795,0,1669843131,13003.355455709992,176.40652211999986,54499.8062844 2022-11-30,21:18:53.000,334,11103362,-795,0,1669843132,13003.503654529988,176.42766950999794,54500.0508336 2022-11-30,21:18:54.000,334,11103404,-795,0,1669843133,13003.463236670003,176.46996429000137,54500.232498720005 2022-11-30,21:18:55.000,334,11103401,-795,0,1669843134,13003.443027740002,176.3994729900005,54500.03685936001 2022-11-30,21:18:56.000,334,11103361,-795,0,1669843135,13003.456500359993,176.3007851700022,54500.1207048 2022-11-30,21:18:57.000,334,11103414,-795,0,1669843136,13003.463236670003,176.27963778000412,54500.12769192001 2022-11-30,21:18:58.000,334,11103380,-795,0,1669843137,13003.496918219993,176.30783430000156,54500.12769192001 2022-11-30,21:18:59.000,334,11103358,-795,0,1669843138,13003.463236670003,176.2373430000007,54500.134679040006 2022-11-30,21:19:00.000,334,11103376,-795,0,1669843139,13003.308301539997,176.09636039999896,54500.09974344 2022-11-30,21:19:01.000,334,11103389,-795,0,1669843140,13003.321774160002,176.06111475000216,54500.14865328 2022-11-30,21:19:02.000,334,11103385,-795,0,1669843141,13003.395873569993,176.01881996999873,54500.09275632 2022-11-30,21:19:03.000,334,11103351,-795,0,1669843142,13003.261147370002,176.03996736000408,54500.113717680004 2022-11-30,21:19:04.000,334,11103385,-795,0,1669843143,13003.092739619991,176.1386551800024,54500.10673056001 2022-11-30,21:19:05.000,334,11103384,-795,0,1669843144,13003.153366409992,176.13160605000303,54500.0508336 2022-11-30,21:19:06.000,334,11103404,-795,0,1669843145,13003.099475930001,176.06816388000152,54500.00192376 2022-11-30,21:19:07.000,334,11103367,-795,0,1669843146,13003.03884914,176.19504822000454,54499.96000104001 2022-11-30,21:19:08.000,334,11103367,-795,0,1669843147,13003.01864021,176.39242386000114,54499.88314272 2022-11-30,21:19:09.000,334,11103390,-795,0,1669843148,13003.133157479991,176.44176777000393,54500.12769192001 2022-11-30,21:19:10.000,334,11103363,-795,0,1669843149,13003.153366409992,176.55455385000096,54500.12769192001 2022-11-30,21:19:11.000,334,11103381,-795,0,1669843150,13003.213993199992,176.72373297000013,54500.12769192001 2022-11-30,21:19:12.000,334,11103373,-795,0,1669843151,13003.227465819997,176.87881383000058,54500.07179496 2022-11-30,21:19:13.000,334,11103402,-795,0,1669843152,13003.288092609997,177.0550420799991,54500.03685936001 2022-11-30,21:19:14.000,334,11103367,-795,0,1669843153,13003.362192020002,177.19602468000085,54500.0508336 2022-11-30,21:19:15.000,334,11103380,-795,0,1669843154,13003.510390839998,177.4004494500041,54500.183588880005 2022-11-30,21:19:16.000,334,11103355,-795,0,1669843155,13003.631644419998,177.60487422000006,54500.35826688 2022-11-30,21:19:17.000,334,11103385,-755,0,1669843156,13003.658589659994,177.71766030000435,54500.3303184 2022-11-30,21:19:18.000,334,11103368,-795,0,1669843157,13003.813524789999,177.8586428999988,54500.45608656 2022-11-30,21:19:19.000,334,11103362,-795,0,1669843158,13004.03582302,177.96437985000375,54500.518970640005 2022-11-30,21:19:20.000,334,11103353,-795,0,1669843159,13003.981932539995,178.04896941000334,54500.52595776 2022-11-30,21:19:21.000,334,11103326,-795,0,1669843160,13004.082977189995,178.13355897000292,54500.60980320001 2022-11-30,21:19:22.000,334,11103415,-795,0,1669843161,13004.264857559996,178.16880461999972,54500.588841840006 2022-11-30,21:19:23.000,334,11103383,-795,0,1669843162,13004.264857559996,178.18290287999844,54500.70762288001 2022-11-30,21:19:24.000,334,11103381,-795,0,1669843163,13004.352429589992,178.16175549000036,54500.75653272001 2022-11-30,21:19:25.000,334,11103401,-795,0,1669843164,13004.621881990002,178.01372375999927,54500.93121072 2022-11-30,21:19:26.000,334,11103381,-795,0,1669843165,13004.749871879998,177.97847811000247,54500.973133440006 2022-11-30,21:19:27.000,334,11103384,-795,0,1669843166,13004.790289739998,177.99962550000055,54500.91723648001 2022-11-30,21:19:28.000,334,11103385,-795,0,1669843167,13004.803762359988,177.9079868100016,54500.86832664 2022-11-30,21:19:29.000,334,11103374,-795,0,1669843168,13005.012587969999,177.73880769000243,54501.022043280005 2022-11-30,21:19:30.000,334,11103391,-795,0,1669843169,13005.18773202999,177.6612672600022,54501.070953120005 2022-11-30,21:19:31.000,334,11103417,-795,0,1669843170,13005.26856774999,177.65421813000285,54500.99409480001 2022-11-30,21:19:32.000,334,11103387,-795,0,1669843171,13005.261831439995,177.61897247999877,54501.04999176 2022-11-30,21:19:33.000,334,11103359,-795,0,1669843172,13005.362876089996,177.59077596000134,54501.21069552001 2022-11-30,21:19:34.000,334,11103373,-795,0,1669843173,13005.564965389996,177.52733378999983,54501.2735796 2022-11-30,21:19:35.000,334,11103322,-795,0,1669843174,13005.639064800002,177.57667770000262,54501.23165688001 2022-11-30,21:19:36.000,334,11103381,-795,0,1669843175,13005.544756459996,177.54143204999855,54501.21069552001 2022-11-30,21:19:37.000,334,11103363,-795,0,1669843176,13005.571701699992,177.56962857000326,54501.2735796 2022-11-30,21:19:38.000,334,11103353,-795,0,1669843177,13005.719900520002,177.55553031000454,54501.37139928 2022-11-30,21:19:39.000,334,11103373,-795,0,1669843178,13005.740109450002,177.5343829199992,54501.32947656001 2022-11-30,21:19:40.000,334,11103384,-795,0,1669843179,13005.692955279992,177.58372683000198,54501.54607728001 2022-11-30,21:19:41.000,334,11103398,-795,0,1669843180,13005.659273730002,177.63307074000477,54501.53909016 2022-11-30,21:19:42.000,334,11103370,-795,0,1669843181,13005.706427899997,177.65421813000285,54501.51114168 2022-11-30,21:19:43.000,334,11103381,-795,0,1669843182,13005.713164209992,177.67536552000092,54501.61594848001 2022-11-30,21:19:44.000,334,11103373,-795,0,1669843183,13005.679482660002,177.58372683000198,54501.59498712001 2022-11-30,21:19:45.000,334,11103352,-795,0,1669843184,13005.740109450002,177.6471690000035,54501.63690984001 2022-11-30,21:19:46.000,334,11103384,-795,0,1669843185,13005.672746349992,177.696512909999,54501.58800000001 2022-11-30,21:19:47.000,334,11103376,-795,0,1669843186,13005.558229080001,177.61192334999942,54501.574025760005 2022-11-30,21:19:48.000,334,11103376,-795,0,1669843187,13005.605383249997,177.45684248999896,54501.63690984001 2022-11-30,21:19:49.000,334,11103347,-795,0,1669843188,13005.659273730002,177.45684248999896,54501.67184544 2022-11-30,21:19:50.000,334,11103396,-795,0,1669843189,13005.571701699992,177.44274423000024,54501.6578712 2022-11-30,21:19:51.000,334,11103377,-795,0,1669843190,13005.504338599996,177.29471249999915,54501.5530644 2022-11-30,21:19:52.000,334,11103372,-795,0,1669843191,13005.403293949996,177.1043859900019,54501.42030912001 2022-11-30,21:19:53.000,334,11103360,-795,0,1669843192,13005.16752309999,177.02684556000168,54501.29454096 2022-11-30,21:19:54.000,334,11103413,-795,0,1669843193,13005.221413579995,176.9422560000021,54501.32947656001 2022-11-30,21:19:55.000,334,11103383,-795,0,1669843194,13005.261831439995,176.71668384000077,54501.2735796 2022-11-30,21:19:56.000,334,11103356,-795,0,1669843195,13005.241622509995,176.47701342000073,54501.119862960004 2022-11-30,21:19:57.000,334,11103353,-795,0,1669843196,13005.383085019996,176.26553951999813,54501.119862960004 2022-11-30,21:19:58.000,334,11103425,-795,0,1669843197,13005.639064800002,176.06816388000152,54501.11287584001 2022-11-30,21:19:59.000,334,11103318,-795,0,1669843198,13005.733373139992,175.9271812799998,54501.00806904 2022-11-30,21:20:00.000,334,11103396,-795,0,1669843199,13005.733373139992,175.61701955999888,54500.8194168 2022-11-30,21:20:01.000,334,11103395,-795,0,1669843200,13005.935462439993,175.37030000999948,54500.56089336001 2022-11-30,21:20:02.000,334,11103398,-795,0,1669843201,13006.39353152,175.24341567000374,54500.52595776 2022-11-30,21:20:03.000,334,11103367,-795,0,1669843202,13006.61582975,175.13062958999944,54500.38621536 2022-11-30,21:20:04.000,334,11103400,-795,0,1669843203,13006.689929159991,174.94735221000155,54500.42813808 2022-11-30,21:20:05.000,334,11103374,-795,0,1669843204,13006.844864289997,174.8416152600039,54500.41416384001 2022-11-30,21:20:06.000,334,11103366,-795,0,1669843205,13007.222097649988,174.7429274399983,54500.33730552 2022-11-30,21:20:07.000,334,11103286,-795,0,1669843206,13007.47134112,174.67243614000472,54500.183588880005 2022-11-30,21:20:08.000,334,11103341,-795,0,1669843207,13007.53196791,174.77112396000302,54500.183588880005 2022-11-30,21:20:09.000,334,11103418,-795,0,1669843208,13007.63301256,174.8557135200026,54500.14166616 2022-11-30,21:20:10.000,334,11103362,-795,0,1669843209,13007.862047099996,174.77817309000238,54500.064807840005 2022-11-30,21:20:11.000,334,11103338,-795,0,1669843210,13007.87551972,174.8557135200026,54499.99493664 2022-11-30,21:20:12.000,334,11103319,-795,0,1669843211,13007.85531079,175.1517769800048,54500.0508336 2022-11-30,21:20:13.000,334,11103383,-795,0,1669843212,13007.936146510001,175.4125947900029,54500.21852448 2022-11-30,21:20:14.000,334,11103415,-795,0,1669843213,13007.936146510001,175.3139069700046,54500.26743432 2022-11-30,21:20:15.000,334,11103330,-795,0,1669843214,13007.909201269991,175.2011208900003,54500.232498720005 2022-11-30,21:20:16.000,334,11103390,-795,0,1669843215,13007.942882819996,175.61701955999888,54500.134679040006 2022-11-30,21:20:17.000,334,11103334,-795,0,1669843216,13007.969828059991,175.96242693000386,54500.26743432 2022-11-30,21:20:18.000,334,11103414,-795,0,1669843217,13007.801420309996,175.89898476000235,54500.302369920006 2022-11-30,21:20:19.000,334,11103397,-795,0,1669843218,13007.781211379996,175.8073460700034,54500.31634416 2022-11-30,21:20:20.000,334,11103389,-795,0,1669843219,13008.111290569992,176.20914648000326,54500.46307368001 2022-11-30,21:20:21.000,334,11103367,-795,0,1669843220,13008.043927469997,176.5968486300044,54500.53993200001 2022-11-30,21:20:22.000,334,11103386,-795,0,1669843221,13007.821629239996,176.5968486300044,54500.58185472001 2022-11-30,21:20:23.000,334,11103326,-795,0,1669843222,13007.841838169996,176.72373297000013,54500.62377744 2022-11-30,21:20:24.000,334,11103327,-795,0,1669843223,13007.902464959996,177.0550420799991,54500.72159712 2022-11-30,21:20:25.000,334,11103366,-795,0,1669843224,13007.794684,177.19602468000085,54500.77050696 2022-11-30,21:20:26.000,334,11103381,-795,0,1669843225,13007.82836554999,177.37930205999874,54500.96614632001 2022-11-30,21:20:27.000,334,11103339,-795,0,1669843226,13007.74752982999,177.59077596000134,54501.00108192 2022-11-30,21:20:28.000,334,11103374,-795,0,1669843227,13007.49155005,177.71766030000435,54500.973133440006 2022-11-30,21:20:29.000,334,11103375,-795,0,1669843228,13007.451132189999,177.80224986000394,54501.0989016 2022-11-30,21:20:30.000,334,11103404,-795,0,1669843229,13007.72732089999,178.02782201999798,54501.23165688001 2022-11-30,21:20:31.000,334,11103337,-795,0,1669843230,13007.55217684,178.16880461999972,54501.15479856 2022-11-30,21:20:32.000,334,11103329,-795,0,1669843231,13007.168207169998,178.2181485300025,54501.22466976 2022-11-30,21:20:33.000,334,11103334,-795,0,1669843232,13007.060426210002,178.2181485300025,54501.24563112 2022-11-30,21:20:34.000,334,11103387,-795,0,1669843233,13007.235570269993,178.3168363500008,54501.32947656001 2022-11-30,21:20:35.000,334,11103340,-795,0,1669843234,13007.174943479993,178.5001137299987,54501.14781144 2022-11-30,21:20:36.000,334,11103352,-795,0,1669843235,13006.885282149997,178.60585068000364,54501.287553840004 2022-11-30,21:20:37.000,334,11103378,-795,0,1669843236,13006.750555949991,178.4648680800019,54501.31550232 2022-11-30,21:20:38.000,334,11103376,-795,0,1669843237,13007.067162519998,178.40847503999976,54501.525115920005 2022-11-30,21:20:39.000,334,11103325,-795,0,1669843238,13007.309669679998,178.7609315400041,54501.44127048 2022-11-30,21:20:40.000,334,11103407,-795,0,1669843239,13007.020008350002,178.90191413999855,54501.42030912001 2022-11-30,21:20:41.000,334,11103310,-795,0,1669843240,13006.770764879991,178.66929284999787,54501.25960536001 2022-11-30,21:20:42.000,334,11103397,-795,0,1669843241,13007.100844070002,178.66224371999851,54501.31550232 2022-11-30,21:20:43.000,334,11103369,-795,0,1669843242,13007.282724439989,178.98650369999814,54501.406334880005 2022-11-30,21:20:44.000,334,11103374,-795,0,1669843243,13007.094107759993,179.0428967400003,54501.42030912001 2022-11-30,21:20:45.000,334,11103370,-795,0,1669843244,13007.134525619993,178.98650369999814,54501.4831932 2022-11-30,21:20:46.000,334,11103371,-795,0,1669843245,13007.457868499994,178.88781587999983,54501.51812880001 2022-11-30,21:20:47.000,334,11103337,-795,0,1669843246,13007.64648517999,179.07814239000436,54501.56703864001 2022-11-30,21:20:48.000,334,11103369,-795,0,1669843247,13007.990036989991,179.2332232500048,54501.63690984001 2022-11-30,21:20:49.000,334,11103367,-795,0,1669843248,13008.158444740002,179.1063389100018,54501.860497680005 2022-11-30,21:20:50.000,334,11103356,-795,0,1669843249,13008.232544149992,179.06404412999836,54501.89543328 2022-11-30,21:20:51.000,334,11103350,-795,0,1669843250,13008.306643559998,179.16273195000394,54501.8674848 2022-11-30,21:20:52.000,334,11103375,-795,0,1669843251,13008.569359649999,178.95125805000134,54501.92338176001 2022-11-30,21:20:53.000,334,11103412,-795,0,1669843252,13008.81186681,178.91601240000455,54502.146969600006 2022-11-30,21:20:54.000,334,11103356,-795,0,1669843253,13008.76471263999,178.8596193600024,54502.126008240004 2022-11-30,21:20:55.000,334,11103363,-795,0,1669843254,13008.859020979995,178.63404720000108,54502.0072272 2022-11-30,21:20:56.000,334,11103374,-795,0,1669843255,13009.135209690001,178.47191721000127,54502.112034 2022-11-30,21:20:57.000,334,11103357,-795,0,1669843256,13009.03416504,178.40847503999976,54502.22382792 2022-11-30,21:20:58.000,334,11103337,-795,0,1669843257,13008.677140609994,178.29568896000274,54502.27972488 2022-11-30,21:20:59.000,334,11103411,-795,0,1669843258,13008.60304119999,177.99962550000055,54502.35658320001 2022-11-30,21:21:00.000,334,11103370,-795,0,1669843259,13008.677140609994,177.82339725000202,54502.3915188 2022-11-30,21:21:01.000,334,11103433,-795,0,1669843260,13008.454842379993,177.87979029000417,54502.33562184001 2022-11-30,21:21:02.000,334,11103373,-795,0,1669843261,13008.030454849992,177.5978250900007,54502.32863472 2022-11-30,21:21:03.000,334,11103293,-795,0,1669843262,13007.69363935,177.252417720003,54502.46837712 2022-11-30,21:21:04.000,334,11103397,-795,0,1669843263,13007.498286359994,177.27356511000107,54502.461390000004 2022-11-30,21:21:05.000,334,11103363,-795,0,1669843264,13007.067162519998,177.18192642000213,54502.45440288001 2022-11-30,21:21:06.000,334,11103368,-795,0,1669843265,13006.55520296,176.9422560000021,54502.30767336001 2022-11-30,21:21:07.000,334,11103362,-795,0,1669843266,13006.238596389994,177.01274730000296,54502.3216476 2022-11-30,21:21:08.000,334,11103375,-795,0,1669843267,13006.002825539988,177.11143512000126,54502.44042864 2022-11-30,21:21:09.000,334,11103338,-795,0,1669843268,13005.47739336,176.8929120899993,54502.48933848 2022-11-30,21:21:10.000,334,11103397,-795,0,1669843269,13005.16752309999,176.70258558000205,54502.51728696 2022-11-30,21:21:11.000,334,11103317,-795,0,1669843270,13004.918279629994,176.87881383000058,54502.35658320001 2022-11-30,21:21:12.000,334,11103355,-795,0,1669843271,13004.487155789997,177.0550420799991,54502.44741576 2022-11-30,21:21:13.000,334,11103361,-795,0,1669843272,13004.10992242999,176.85061731000314,54502.50331272001 2022-11-30,21:21:14.000,334,11103389,-795,0,1669843273,13003.961723609995,176.80127340000035,54502.39850592 2022-11-30,21:21:15.000,334,11103393,-795,0,1669843274,13003.78657954999,177.06914033999783,54502.50331272001 2022-11-30,21:21:16.000,334,11103380,-795,0,1669843275,13003.422818810002,177.25946685000235,54502.39850592 2022-11-30,21:21:17.000,334,11103354,-795,0,1669843276,13003.341983090002,177.09733686000254,54502.46837712 2022-11-30,21:21:18.000,334,11103378,-795,0,1669843277,13003.240938440002,177.252417720003,54502.5661968 2022-11-30,21:21:19.000,334,11103305,-795,0,1669843278,13002.91085924999,177.696512909999,54502.5661968 2022-11-30,21:21:20.000,334,11103337,-795,0,1669843279,13002.65487947,177.9432324599984,54502.55222256001 2022-11-30,21:21:21.000,334,11103404,-795,0,1669843280,13002.479735409994,177.96437985000375,54502.55920968 2022-11-30,21:21:22.000,334,11103383,-795,0,1669843281,13002.432581239998,178.38027852000232,54502.461390000004 2022-11-30,21:21:23.000,334,11103384,-795,0,1669843282,13002.203546700002,178.80322632000025,54502.55222256001 2022-11-30,21:21:24.000,334,11103409,-795,0,1669843283,13002.001457400002,178.8102754499996,54502.7059392 2022-11-30,21:21:25.000,334,11103422,-795,0,1669843284,13002.055347879992,179.17683021000266,54502.92952704001 2022-11-30,21:21:26.000,334,11103383,-795,0,1669843285,13001.994721089992,179.78305538999848,54502.866642960005 2022-11-30,21:21:27.000,334,11103344,-795,0,1669843286,13001.772422859991,180.05092233000323,54502.8806172 2022-11-30,21:21:28.000,334,11103365,-795,0,1669843287,13001.785895479996,180.3187892700007,54502.92952704001 2022-11-30,21:21:29.000,334,11103392,-795,0,1669843288,13001.772422859991,180.8122283699995,54503.083243680005 2022-11-30,21:21:30.000,334,11103387,-795,0,1669843289,13001.69158713999,181.2704218200015,54503.132153520004 2022-11-30,21:21:31.000,334,11103381,-795,0,1669843290,13001.75221392999,181.55943615000433,54503.06926944 2022-11-30,21:21:32.000,334,11103344,-795,0,1669843291,13001.772422859991,181.84140135000052,54503.16708912 2022-11-30,21:21:33.000,334,11103408,-795,0,1669843292,13001.785895479996,182.30664393000188,54503.36272848001 2022-11-30,21:21:34.000,334,11103422,-795,0,1669843293,13001.745477619996,182.58860912999808,54503.369715600005 2022-11-30,21:21:35.000,334,11103322,-795,0,1669843294,13001.967775849997,182.72254260000045,54503.38368984 2022-11-30,21:21:36.000,334,11103414,-795,0,1669843295,13001.994721089992,182.90581997999834,54503.2299732 2022-11-30,21:21:37.000,334,11103382,-795,0,1669843296,13002.115974669992,183.0609008399988,54503.250934560005 2022-11-30,21:21:38.000,334,11103331,-795,0,1669843297,13002.291118729998,183.3358169100029,54503.26490880001 2022-11-30,21:21:39.000,334,11103420,-795,0,1669843298,13002.264173490003,183.5331925499995,54503.24394744001 2022-11-30,21:21:40.000,334,11103377,-795,0,1669843299,13002.304591349988,183.30057125999883,54503.2299732 2022-11-30,21:21:41.000,334,11103382,-795,0,1669843300,13002.439317549994,183.41335734000313,54503.13914064 2022-11-30,21:21:42.000,334,11103399,-795,0,1669843301,13002.466262789989,183.49794690000272,54503.083243680005 2022-11-30,21:21:43.000,334,11103336,-795,0,1669843302,13002.446053859989,183.2723747400014,54503.05529520001 2022-11-30,21:21:44.000,334,11103371,-795,0,1669843303,13002.499944339994,183.36401343000034,54502.99241112 2022-11-30,21:21:45.000,334,11103398,-795,0,1669843304,13002.466262789989,183.3992590800044,54502.83869448001 2022-11-30,21:21:46.000,334,11103422,-795,0,1669843305,13002.358481829993,183.18073605000245,54502.698952080005 2022-11-30,21:21:47.000,334,11103399,-795,0,1669843306,13002.021666330002,182.96926214999985,54502.650042240006 2022-11-30,21:21:48.000,334,11103380,-795,0,1669843307,13002.028402639997,182.70844434000173,54502.60811952 2022-11-30,21:21:49.000,334,11103395,-795,0,1669843308,13002.304591349988,182.9410656300024,54502.636068 2022-11-30,21:21:50.000,334,11103386,-795,0,1669843309,13001.886940129996,183.03270432000136,54502.57318392001 2022-11-30,21:21:51.000,334,11103319,-795,0,1669843310,13001.42887104999,182.25025088999973,54502.46837712 2022-11-30,21:21:52.000,334,11103323,-795,0,1669843311,13001.69158713999,182.35598784000467,54502.37055744 2022-11-30,21:21:53.000,334,11103290,-795,0,1669843312,13001.65790559,183.05385170999944,54502.23081504 2022-11-30,21:21:54.000,334,11103376,-795,0,1669843313,13001.300881159994,182.80008303000068,54502.23780216001 2022-11-30,21:21:55.000,334,11103360,-795,0,1669843314,13001.139209719993,182.76483738000388,54502.30767336001 2022-11-30,21:21:56.000,334,11103364,-795,0,1669843315,13001.139209719993,183.0609008399988,54502.04914992001 2022-11-30,21:21:57.000,334,11103376,-795,0,1669843316,13001.294144849999,183.2371290900046,54502.23081504 2022-11-30,21:21:58.000,334,11103359,-795,0,1669843317,13001.206572819989,183.8292560100017,54502.293699120004 2022-11-30,21:21:59.000,334,11103328,-795,0,1669843318,13001.159418649993,184.1112212099979,54502.27273776 2022-11-30,21:22:00.000,334,11103353,-795,0,1669843319,13001.314353779999,184.18876163999812,54502.21684080001 2022-11-30,21:22:01.000,334,11103373,-795,0,1669843320,13001.226781749989,184.61170944000332,54502.2517764 2022-11-30,21:22:02.000,334,11103358,-795,0,1669843321,13001.280672229994,185.11219767000148,54502.39850592 2022-11-30,21:22:03.000,334,11103423,-795,0,1669843322,13001.563597249995,185.59858764000091,54502.41946728 2022-11-30,21:22:04.000,334,11103374,-795,0,1669843323,13001.38845318999,185.83825806000095,54502.461390000004 2022-11-30,21:22:05.000,334,11103344,-795,0,1669843324,13001.40866211999,186.0426828300042,54502.55222256001 2022-11-30,21:22:06.000,334,11103364,-795,0,1669843325,13001.71853238,186.75464495999768,54502.67799072 2022-11-30,21:22:07.000,334,11103337,-795,0,1669843326,13001.67137820999,187.26923145000183,54502.74087480001 2022-11-30,21:22:08.000,334,11103357,-795,0,1669843327,13001.61075141999,187.17759276000288,54502.75484904 2022-11-30,21:22:09.000,334,11103401,-795,0,1669843328,13001.81957703,187.3890666599982,54502.817733120006 2022-11-30,21:22:10.000,334,11103359,-795,0,1669843329,13001.65790559,187.8472601100002,54502.85266872 2022-11-30,21:22:11.000,334,11103374,-795,0,1669843330,13001.482761529995,187.8472601100002,54502.76882328001 2022-11-30,21:22:12.000,334,11103387,-795,0,1669843331,13001.61748773,187.7485722900019,54502.88760432001 2022-11-30,21:22:13.000,334,11103359,-795,0,1669843332,13001.462552599995,188.0587340100028,54503.01337248 2022-11-30,21:22:14.000,334,11103408,-795,0,1669843333,13001.300881159994,188.12217618000432,54503.01337248 2022-11-30,21:22:15.000,334,11103331,-795,0,1669843334,13001.45581629,187.88250576000428,54502.90856568001 2022-11-30,21:22:16.000,334,11103386,-795,0,1669843335,13001.267199609989,187.72742490000383,54502.71991344001 2022-11-30,21:22:17.000,334,11103403,-795,0,1669843336,13000.977538279993,187.7979162000047,54502.62209376001 2022-11-30,21:22:18.000,334,11103382,-795,0,1669843337,13000.856284699992,187.79086706999806,54502.60113240001 2022-11-30,21:22:19.000,334,11103342,-795,0,1669843338,13001.024692450002,187.44545970000036,54502.59414528001 2022-11-30,21:22:20.000,334,11103379,-795,0,1669843339,13001.105528169988,187.41726318000292,54502.64305512001 2022-11-30,21:22:21.000,334,11103322,-795,0,1669843340,13000.964065660002,187.4031649200042,54502.38453168001 2022-11-30,21:22:22.000,334,11103357,-795,0,1669843341,13001.065110310003,187.0436592900005,54502.314660480006 2022-11-30,21:22:23.000,334,11103319,-795,0,1669843342,13001.44907997999,187.03661016000115,54502.27972488 2022-11-30,21:22:24.000,334,11103331,-795,0,1669843343,13001.59054248999,187.07185580999794,54502.028188560005 2022-11-30,21:22:25.000,334,11103362,-795,0,1669843344,13001.812840719991,186.6982519200028,54501.99325296 2022-11-30,21:22:26.000,334,11103364,-795,0,1669843345,13002.217019319993,186.5149745400049,54501.90242040001 2022-11-30,21:22:27.000,334,11103382,-795,0,1669843346,13002.472999099999,186.4233358499987,54501.75569088001 2022-11-30,21:22:28.000,334,11103386,-795,0,1669843347,13002.70876994999,186.10612499999843,54501.58101288 2022-11-30,21:22:29.000,334,11103399,-795,0,1669843348,13003.126421169996,186.0920267399997,54501.56703864001 2022-11-30,21:22:30.000,334,11103351,-795,0,1669843349,13003.584490249988,185.81006154000352,54501.455244720004 2022-11-30,21:22:31.000,334,11103372,-795,0,1669843350,13004.13013135999,185.4012120000043,54501.24563112 2022-11-30,21:22:32.000,334,11103329,-795,0,1669843351,13004.574727819992,185.57039112000348,54501.140824320006 2022-11-30,21:22:33.000,334,11103394,-795,0,1669843352,13004.783553429988,185.3730154799996,54500.94518496001 2022-11-30,21:22:34.000,334,11103375,-795,0,1669843353,13005.484129669996,184.78793769000185,54500.74255848 2022-11-30,21:22:35.000,334,11103429,-795,0,1669843354,13006.130815429999,184.80908507999993,54500.4351252 2022-11-30,21:22:36.000,334,11103358,-795,0,1669843355,13006.5147851,184.6962990000029,54500.20455024001 2022-11-30,21:22:37.000,334,11103382,-795,0,1669843356,13006.972854179992,184.59056204999797,54500.00891088001 2022-11-30,21:22:38.000,334,11103392,-795,0,1669843357,13007.51175898,184.7808885600025,54499.946026800004 2022-11-30,21:22:39.000,334,11103355,-795,0,1669843358,13008.057400090001,184.80203595000057,54499.78532304 2022-11-30,21:22:40.000,334,11103398,-795,0,1669843359,13008.481787619989,185.00646072000382,54499.65955488 2022-11-30,21:22:41.000,334,11103385,-795,0,1669843360,13008.549150719999,185.35891722000088,54499.8062844 2022-11-30,21:22:42.000,334,11103369,-795,0,1669843361,13008.757976329995,185.4858015600039,54499.99493664 2022-11-30,21:22:43.000,334,11103418,-795,0,1669843362,13009.189100169991,185.80301241000416,54500.281408560004 2022-11-30,21:22:44.000,334,11103375,-795,0,1669843363,13009.431607329992,185.8312089300016,54500.53294488 2022-11-30,21:22:45.000,334,11103399,-795,0,1669843364,13009.674114489993,185.7325211100033,54500.63076456001 2022-11-30,21:22:46.000,334,11103374,-795,0,1669843365,13010.09176571,186.06383022000227,54500.79146832 2022-11-30,21:22:47.000,334,11103308,-795,0,1669843366,13010.415108590001,186.21891108000273,54500.99409480001 2022-11-30,21:22:48.000,334,11103353,-795,0,1669843367,13010.549834789992,185.97219153000333,54500.89627512001 2022-11-30,21:22:49.000,334,11103395,-795,0,1669843368,13010.940540769989,185.85235631999967,54501.05697888 2022-11-30,21:22:50.000,334,11103393,-795,0,1669843369,13011.51312712,185.85940544999903,54501.1687728 2022-11-30,21:22:51.000,334,11103339,-795,0,1669843370,13011.627644389991,185.81711067000288,54501.16178568001 2022-11-30,21:22:52.000,334,11103377,-795,0,1669843371,13011.829733689992,185.4364576500011,54501.28056672001 2022-11-30,21:22:53.000,334,11103374,-795,0,1669843372,13012.496628379995,185.10514854000212,54501.44825760001 2022-11-30,21:22:54.000,334,11103378,-795,0,1669843373,13012.826707569991,185.03465724000125,54501.50415456 2022-11-30,21:22:55.000,334,11103290,-795,0,1669843374,13012.833443880001,184.6962990000029,54501.50415456 2022-11-30,21:22:56.000,334,11103337,-795,0,1669843375,13013.008587939992,184.1112212099979,54501.33646368 2022-11-30,21:22:57.000,334,11103374,-795,0,1669843376,13013.284776649998,183.68827340999997,54501.09191448001 2022-11-30,21:22:58.000,334,11103378,-795,0,1669843377,13013.527283809999,183.54729080999823,54501.476206080006 2022-11-30,21:22:59.000,334,11103396,-795,0,1669843378,13013.60811953,183.1736869200031,54501.60896136 2022-11-30,21:23:00.000,334,11103367,-795,0,1669843379,13013.66874632,182.56041261000064,54501.622935600004 2022-11-30,21:23:01.000,334,11103375,-795,0,1669843380,13013.635064769995,182.08812089999992,54501.58101288 2022-11-30,21:23:02.000,334,11103363,-795,0,1669843381,13013.776527279995,181.62992744999792,54501.56703864001 2022-11-30,21:23:03.000,334,11103270,-795,0,1669843382,13013.776527279995,181.3691096399998,54501.70678104 2022-11-30,21:23:04.000,334,11103397,-795,0,1669843383,13013.392557609994,181.08009531000425,54501.68581968001 2022-11-30,21:23:05.000,334,11103364,-795,0,1669843384,13013.217413549988,180.5302631700033,54501.67883256 2022-11-30,21:23:06.000,334,11103368,-795,0,1669843385,13013.176995690003,180.35403492000478,54501.622935600004 2022-11-30,21:23:07.000,334,11103416,-795,0,1669843386,13012.981642699997,180.45977187000244,54501.68581968001 2022-11-30,21:23:08.000,334,11103375,-795,0,1669843387,13012.759344469996,180.27649449000455,54501.71376816001 2022-11-30,21:23:09.000,334,11103420,-795,0,1669843388,13012.59093672,180.13551189000282,54501.860497680005 2022-11-30,21:23:10.000,334,11103401,-795,0,1669843389,13012.55051886,180.49501751999924,54501.95133024001 2022-11-30,21:23:11.000,334,11103364,-795,0,1669843390,13012.38211110999,180.84042489000421,54501.87447192 2022-11-30,21:23:12.000,334,11103411,-795,0,1669843391,13012.186758119999,180.74173706999863,54501.909407520005 2022-11-30,21:23:13.000,334,11103352,-795,0,1669843392,13012.32822063,181.17878313000256,54502.0072272 2022-11-30,21:23:14.000,334,11103377,-795,0,1669843393,13012.510101,181.84140135000052,54502.09805976001 2022-11-30,21:23:15.000,334,11103381,-795,0,1669843394,13012.50336468999,181.9118926500014,54502.22382792 2022-11-30,21:23:16.000,334,11103357,-795,0,1669843395,13012.75260816,182.29254567000316,54502.1819052 2022-11-30,21:23:17.000,334,11103404,-795,0,1669843396,13013.008587939992,183.15253952999774,54502.30767336001 2022-11-30,21:23:18.000,334,11103380,-795,0,1669843397,13013.331930819993,183.21598169999925,54502.48933848 2022-11-30,21:23:19.000,334,11103370,-795,0,1669843398,13013.837154069995,183.5331925499995,54502.65702936 2022-11-30,21:23:20.000,334,11103378,-795,0,1669843399,13014.093133850001,184.32974423999985,54502.74087480001 2022-11-30,21:23:21.000,334,11103341,-795,0,1669843400,13014.362586249998,184.46367771000223,54502.71991344001 2022-11-30,21:23:22.000,334,11103384,-795,0,1669843401,13014.96885415,184.8795763800008,54502.85965584001 2022-11-30,21:23:23.000,334,11103372,-795,0,1669843402,13015.157470829996,185.54219459999877,54502.99241112 2022-11-30,21:23:24.000,334,11103399,-795,0,1669843403,13015.655957769988,185.80301241000416,54503.41163832001 2022-11-30,21:23:25.000,334,11103373,-795,0,1669843404,13015.945619099999,186.49382714999956,54503.55836784001 2022-11-30,21:23:26.000,334,11103358,-795,0,1669843405,13016.06013636999,187.107101460002,54503.74003296 2022-11-30,21:23:27.000,334,11103360,-795,0,1669843406,13016.396951869996,187.3749683999995,54503.84483976001 2022-11-30,21:23:28.000,334,11103381,-795,0,1669843407,13016.28917091,187.79086706999806,54504.14528592 2022-11-30,21:23:29.000,334,11103400,-795,0,1669843408,13016.235280429995,188.23496226000134,54504.35489952 2022-11-30,21:23:30.000,334,11103387,-795,0,1669843409,13016.646195339992,189.05971046999912,54504.50162904 2022-11-30,21:23:31.000,334,11103389,-795,0,1669843410,13016.538414379997,189.59544435000134,54504.60643584001 2022-11-30,21:23:32.000,334,11103383,-795,0,1669843411,13016.578832239997,189.36282306000066,54504.927843360005 2022-11-30,21:23:33.000,334,11103375,-795,0,1669843412,13016.679876889997,189.72937782000372,54505.312134960004 2022-11-30,21:23:34.000,334,11103378,-795,0,1669843413,13016.538414379997,190.57527341999958,54505.5357228 2022-11-30,21:23:35.000,334,11103335,-795,0,1669843414,13016.255489359995,190.47658560000127,54505.68245232 2022-11-30,21:23:36.000,334,11103365,-795,0,1669843415,13016.24875305,190.0959325799995,54505.79424624 2022-11-30,21:23:37.000,334,11103379,-795,0,1669843416,13016.033191129995,190.82199296999897,54505.982898480004 2022-11-30,21:23:38.000,334,11103358,-795,0,1669843417,13015.595330980002,191.64674118000403,54506.10866664 2022-11-30,21:23:39.000,334,11103421,-795,0,1669843418,13015.467341089992,191.13215468999988,54506.47199688 2022-11-30,21:23:40.000,334,11103390,-795,0,1669843419,13015.440395849997,190.89248426999984,54506.7584688 2022-11-30,21:23:41.000,334,11103372,-795,0,1669843420,13014.84086425999,191.74542900000233,54506.94712104 2022-11-30,21:23:42.000,334,11103412,-795,0,1669843421,13014.618566029989,192.02034506999917,54507.11481192 2022-11-30,21:23:43.000,334,11103349,-795,0,1669843422,13014.470367209993,191.94280463999894,54507.492116400004 2022-11-30,21:23:44.000,334,11103375,-795,0,1669843423,13014.234596360002,192.23181897000177,54507.58993608 2022-11-30,21:23:45.000,334,11103388,-795,0,1669843424,13013.93146241,193.04246892000083,54507.90435648 2022-11-30,21:23:46.000,334,11103377,-795,0,1669843425,13013.554229049994,193.12705848000041,54507.90435648 2022-11-30,21:23:47.000,334,11103384,-795,0,1669843426,13013.736109419995,192.85214241000358,54508.232751120006 2022-11-30,21:23:48.000,334,11103348,-795,0,1669843427,13013.72937311,193.47246584999812,54508.57512 2022-11-30,21:23:49.000,334,11103387,-795,0,1669843428,13013.257831409988,193.9800032100029,54508.92447600001 2022-11-30,21:23:50.000,334,11103389,-795,0,1669843429,13013.298249269988,193.98705234000226,54509.189986560006 2022-11-30,21:23:51.000,334,11103326,-795,0,1669843430,13013.72937311,194.21967363000294,54509.385625920004 2022-11-30,21:23:52.000,334,11103287,-795,0,1669843431,13013.54075642999,194.50163882999914,54509.623188000005 2022-11-30,21:23:53.000,334,11103373,-795,0,1669843432,13013.197204620003,194.60737578000408,54509.83280160001 2022-11-30,21:23:54.000,334,11103417,-795,0,1669843433,13013.58117428999,195.10786401000223,54510.08433792 2022-11-30,21:23:55.000,334,11103387,-795,0,1669843434,13013.54075642999,195.3404853000029,54510.30093864 2022-11-30,21:23:56.000,334,11103424,-795,0,1669843435,13013.304985579998,195.14310965999903,54510.45465528001 2022-11-30,21:23:57.000,334,11103404,-795,0,1669843436,13013.069214729992,195.50966442000208,54510.727152960004 2022-11-30,21:23:58.000,334,11103375,-795,0,1669843437,13012.846916499991,196.13703699000325,54510.92279232 2022-11-30,21:23:59.000,334,11103348,-795,0,1669843438,13013.089423659992,196.20752829000412,54511.418877840006 2022-11-30,21:24:00.000,334,11103354,-795,0,1669843439,13012.914279600001,196.20047916000476,54511.565607360004 2022-11-30,21:24:01.000,334,11103440,-795,0,1669843440,13012.200230739989,196.39785480000137,54511.67041416 2022-11-30,21:24:02.000,334,11103378,-795,0,1669843441,13012.058768229988,196.60932870000397,54511.900989120004 2022-11-30,21:24:03.000,334,11103368,-795,0,1669843442,13011.903833099997,196.7855569500025,54512.21540952 2022-11-30,21:24:04.000,334,11103355,-795,0,1669843443,13011.46597294999,196.49654261999967,54512.3831004 2022-11-30,21:24:05.000,334,11103376,-795,0,1669843444,13010.758660400003,196.55998479000118,54512.50188144 2022-11-30,21:24:06.000,334,11103357,-795,0,1669843445,13010.33427287,196.64457435000077,54512.57873976 2022-11-30,21:24:07.000,334,11103403,-795,0,1669843446,13009.88294009999,196.46129697000288,54512.78136624001 2022-11-30,21:24:08.000,334,11103407,-795,0,1669843447,13008.79165788,196.36965828000393,54512.8372632 2022-11-30,21:24:09.000,334,11103376,-795,0,1669843448,13008.454842379993,196.39785480000137,54512.907134400004 2022-11-30,21:24:10.000,334,11103420,-795,0,1669843449,13008.070872709992,196.29916698000306,54512.94207 2022-11-30,21:24:11.000,334,11103347,-795,0,1669843450,13006.912227389992,196.36965828000393,54512.86521168 2022-11-30,21:24:12.000,334,11103394,-795,0,1669843451,13005.820945170002,196.69391826000356,54512.88617304 2022-11-30,21:24:13.000,334,11103345,-795,0,1669843452,13005.30898560999,196.38375654000265,54513.10976088 2022-11-30,21:24:14.000,334,11103381,-795,0,1669843453,13004.756608189993,196.1440861200026,54513.193606320005 2022-11-30,21:24:15.000,334,11103394,-795,0,1669843454,13003.429555119998,196.8701465100021,54513.12373512 2022-11-30,21:24:16.000,334,11103335,-795,0,1669843455,13002.68856101999,196.95473607000167,54513.13770936001 2022-11-30,21:24:17.000,334,11103383,-795,0,1669843456,13002.345009209988,196.86309738000273,54513.0818124 2022-11-30,21:24:18.000,334,11103379,-795,0,1669843457,13001.73200499999,197.4622734299992,54513.06085104 2022-11-30,21:24:19.000,334,11103398,-795,0,1669843458,13000.815866839992,197.5398138599994,54513.20758056001 2022-11-30,21:24:20.000,334,11103396,-795,0,1669843459,13000.31064358999,197.59620690000156,54513.1516836 2022-11-30,21:24:21.000,334,11103355,-795,0,1669843460,12999.967091779989,198.05440035000356,54513.2215548 2022-11-30,21:24:22.000,334,11103375,-795,0,1669843461,12999.19241612999,198.25882511999953,54513.16565784001 2022-11-30,21:24:23.000,334,11103386,-795,0,1669843462,12998.794973839998,198.36456207000447,54513.05386392 2022-11-30,21:24:24.000,334,11103385,-795,0,1669843463,12998.498576199992,198.7875098700024,54513.08879952001 2022-11-30,21:24:25.000,334,11103375,-795,0,1669843464,12998.01356187999,199.21750679999968,54513.0818124 2022-11-30,21:24:26.000,334,11103384,-795,0,1669843465,12997.656537449999,199.16816289000417,54513.01892832001 2022-11-30,21:24:27.000,334,11103368,-795,0,1669843466,12997.312985639997,199.33029288000398,54512.78136624001 2022-11-30,21:24:28.000,334,11103414,-795,0,1669843467,12996.827971319995,199.74619155000255,54512.80232760001 2022-11-30,21:24:29.000,334,11103365,-795,0,1669843468,12996.444001649994,199.89422328000364,54512.81630184 2022-11-30,21:24:30.000,334,11103415,-795,0,1669843469,12996.430529029989,200.26077803999942,54512.72546928 2022-11-30,21:24:31.000,334,11103329,-795,0,1669843470,12995.992668879997,200.35241672999837,54512.4879072 2022-11-30,21:24:32.000,334,11103363,-795,0,1669843471,12995.43355514999,200.46520281000267,54512.425023120006 2022-11-30,21:24:33.000,334,11103370,-795,0,1669843472,12995.797315889991,200.89519973999995,54512.257332240006 2022-11-30,21:24:34.000,334,11103401,-795,0,1669843473,12995.65585337999,200.88110148000123,54512.28528072 2022-11-30,21:24:35.000,334,11103453,-795,0,1669843474,12995.244938469994,201.07847711999784,54511.921950480006 2022-11-30,21:24:36.000,334,11103392,-795,0,1669843475,12995.31230156999,201.60011274000135,54511.77522096001 2022-11-30,21:24:37.000,334,11103372,-795,0,1669843476,12995.150630129989,201.42388449000282,54511.83111792 2022-11-30,21:24:38.000,334,11103400,-795,0,1669843477,12995.015903929998,201.45208101000026,54511.76124672 2022-11-30,21:24:39.000,334,11103410,-795,0,1669843478,12994.800342009992,201.6565057800035,54511.6145172 2022-11-30,21:24:40.000,334,11103347,-795,0,1669843479,12994.578043779991,201.47322839999833,54511.39092936001 2022-11-30,21:24:41.000,334,11103362,-795,0,1669843480,12994.40289972,201.20536146000086,54511.1603544 2022-11-30,21:24:42.000,334,11103407,-795,0,1669843481,12994.322064,201.15601754999807,54511.07650896001 2022-11-30,21:24:43.000,334,11103338,-795,0,1669843482,12993.863994919993,201.25470537000365,54510.87388248 2022-11-30,21:24:44.000,334,11103374,-795,0,1669843483,12993.547388350002,200.62733280000248,54510.92279232 2022-11-30,21:24:45.000,334,11103369,-795,0,1669843484,12993.34529905,200.1479919600024,54510.64330752 2022-11-30,21:24:46.000,334,11103338,-795,0,1669843485,12992.819866869999,199.901272410003,54510.60837192 2022-11-30,21:24:47.000,334,11103381,-795,0,1669843486,12992.435897199997,199.63340546999825,54510.23805456001 2022-11-30,21:24:48.000,334,11103348,-795,0,1669843487,12991.97782811999,199.1963594100016,54509.97953112001 2022-11-30,21:24:49.000,334,11103368,-795,0,1669843488,12991.479341179998,198.36456207000447,54509.888698560004 2022-11-30,21:24:50.000,334,11103370,-795,0,1669843489,12991.169470920002,198.10374425999908,54509.5882524 2022-11-30,21:24:51.000,334,11103386,-795,0,1669843490,12990.873073279996,197.94866339999862,54509.17601232 2022-11-30,21:24:52.000,334,11103372,-795,0,1669843491,12990.41500419999,197.41292952000367,54508.77075936 2022-11-30,21:24:53.000,334,11103393,-795,0,1669843492,12990.273541689989,196.58818130999862,54508.70088816 2022-11-30,21:24:54.000,334,11103410,-795,0,1669843493,12990.091661320002,196.5740830499999,54508.28864808 2022-11-30,21:24:55.000,334,11103359,-795,0,1669843494,12989.727900580001,196.58818130999862,54508.00916328001 2022-11-30,21:24:56.000,334,11103377,-795,0,1669843495,12989.42476663,196.17228264000005,54507.54801336 2022-11-30,21:24:57.000,334,11103369,-795,0,1669843496,12989.202468399999,195.61540136999974,54507.24058008 2022-11-30,21:24:58.000,334,11103378,-795,0,1669843497,12989.155314229989,195.79162961999828,54507.010005120006 2022-11-30,21:24:59.000,334,11103393,-795,0,1669843498,12988.953224929988,196.17228264000005,54506.6187264 2022-11-30,21:25:00.000,334,11103410,-795,0,1669843499,12988.596200499996,195.75638397000148,54506.49994536001 2022-11-30,21:25:01.000,334,11103375,-795,0,1669843500,12988.34022071999,195.67884354000125,54506.22744768 2022-11-30,21:25:02.000,334,11103374,-795,0,1669843501,12988.36042964999,195.93966134999937,54505.885078800005 2022-11-30,21:25:03.000,334,11103363,-795,0,1669843502,12988.1246588,196.01015265000024,54505.66149096001 2022-11-30,21:25:04.000,334,11103306,-795,0,1669843503,12987.848470089993,195.89031744000386,54505.48681296 2022-11-30,21:25:05.000,334,11103377,-795,0,1669843504,12987.787843299993,195.96785787000408,54505.24925088 2022-11-30,21:25:06.000,334,11103398,-795,0,1669843505,12987.707007579993,196.10884046999854,54505.00470168 2022-11-30,21:25:07.000,334,11103380,-795,0,1669843506,12987.592490310002,195.9819561300028,54504.78810096 2022-11-30,21:25:08.000,334,11103359,-795,0,1669843507,12987.417346249997,195.91146483000193,54504.41778360001 2022-11-30,21:25:09.000,334,11103409,-795,0,1669843508,12987.390401010001,195.93261222,54504.23611848 2022-11-30,21:25:10.000,334,11103415,-795,0,1669843509,12987.599226619997,196.01015265000024,54503.98458216001 2022-11-30,21:25:11.000,334,11103342,-795,0,1669843510,12987.370192080001,195.8339244000017,54503.51644512 2022-11-30,21:25:12.000,334,11103336,-795,0,1669843511,12987.282620049991,195.488517030004,54503.19503760001 2022-11-30,21:25:13.000,334,11103361,-795,0,1669843512,12987.612699240002,195.4250748600025,54502.97144976 2022-11-30,21:25:14.000,334,11103339,-795,0,1669843513,12987.599226619997,195.56605746000423,54502.66401648 2022-11-30,21:25:15.000,334,11103408,-795,0,1669843514,12987.464500419992,195.35458356000163,54502.44042864 2022-11-30,21:25:16.000,334,11103399,-795,0,1669843515,12987.700271269998,195.12196227000095,54502.52427408001 2022-11-30,21:25:17.000,334,11103402,-795,0,1669843516,12987.579017689997,195.30523964999884,54502.34260896 2022-11-30,21:25:18.000,334,11103343,-795,0,1669843517,12987.349983150001,195.34753443000227,54502.077098400005 2022-11-30,21:25:19.000,334,11103389,-795,0,1669843518,12987.498181969997,195.00212706000457,54501.69979392 2022-11-30,21:25:20.000,334,11103346,-795,0,1669843519,12987.504918279992,194.9175374999977,54501.51114168 2022-11-30,21:25:21.000,334,11103355,-795,0,1669843520,12987.2489385,194.97393053999986,54501.1687728 2022-11-30,21:25:22.000,334,11103366,-795,0,1669843521,12987.282620049991,194.87524272000155,54500.93121072 2022-11-30,21:25:23.000,334,11103347,-795,0,1669843522,12987.336510529996,194.6567196899996,54500.686661520005 2022-11-30,21:25:24.000,334,11103384,-795,0,1669843523,12987.316301599996,194.69196534000366,54500.54691912 2022-11-30,21:25:25.000,334,11103340,-795,0,1669843524,12987.464500419992,194.66376881999895,54500.34429264001 2022-11-30,21:25:26.000,334,11103365,-795,0,1669843525,12987.585753999992,194.38180362000276,54499.90410408 2022-11-30,21:25:27.000,334,11103351,-795,0,1669843526,12987.612699240002,194.20557537000423,54499.58968368 2022-11-30,21:25:28.000,334,11103350,-795,0,1669843527,12987.686798649993,194.3747544900034,54499.296224640006 2022-11-30,21:25:29.000,334,11103377,-795,0,1669843528,12987.841733779998,194.14918233000208,54498.98879136 2022-11-30,21:25:30.000,334,11103377,-795,0,1669843529,12987.828261159993,193.88836452000396,54498.49270584 2022-11-30,21:25:31.000,334,11103404,-795,0,1669843530,12988.003405219999,193.90246278000268,54498.241169520006 2022-11-30,21:25:32.000,334,11103390,-795,0,1669843531,12988.29980285999,193.86016799999925,54498.08046576 2022-11-30,21:25:33.000,334,11103408,-795,0,1669843532,12988.522101089991,193.56410454000434,54497.82194232 2022-11-30,21:25:34.000,334,11103397,-795,0,1669843533,12988.589464190001,193.44426933000068,54497.43765072 2022-11-30,21:25:35.000,334,11103375,-795,0,1669843534,12988.771344560002,193.4231219400026,54497.10925608001 2022-11-30,21:25:36.000,334,11103395,-795,0,1669843535,12989.28330412,193.30328672999894,54496.780861440006 2022-11-30,21:25:37.000,334,11103380,-795,0,1669843536,12989.36413984,192.97197761999996,54496.40355696 2022-11-30,21:25:38.000,334,11103374,-795,0,1669843537,12989.52581128,192.85919154000294,54496.03323960001 2022-11-30,21:25:39.000,334,11103359,-795,0,1669843538,12989.997352979997,192.9649284900006,54495.774716160005 2022-11-30,21:25:40.000,334,11103356,-795,0,1669843539,12990.428476819994,192.60542286000418,54495.64196088 2022-11-30,21:25:41.000,334,11103409,-795,0,1669843540,12990.428476819994,192.35870331000478,54495.34850184 2022-11-30,21:25:42.000,334,11103341,-795,0,1669843541,12990.953908999996,192.44329287000437,54495.06901704 2022-11-30,21:25:43.000,334,11103325,-795,0,1669843542,12991.553440589989,192.63361938000162,54494.58690576 2022-11-30,21:25:44.000,334,11103379,-795,0,1669843543,12991.546704279994,192.3234576600007,54494.60786712 2022-11-30,21:25:45.000,334,11103400,-795,0,1669843544,12991.79594774999,192.14018028000282,54494.265498240005 2022-11-30,21:25:46.000,334,11103372,-795,0,1669843545,12992.678404359998,192.88738806000038,54494.1117816 2022-11-30,21:25:47.000,334,11103368,-795,0,1669843546,12992.745767459994,192.74640545999864,54494.03492328 2022-11-30,21:25:48.000,334,11103394,-795,0,1669843547,12992.907438899994,192.33050679000007,54494.048897520006 2022-11-30,21:25:49.000,334,11103341,-795,0,1669843548,12993.527179420002,192.9649284900006,54493.76941272 2022-11-30,21:25:50.000,334,11103383,-795,0,1669843549,12993.756213959998,192.95787936000124,54493.67858016 2022-11-30,21:25:51.000,334,11103339,-795,0,1669843550,12993.810104439988,192.9014863199991,54493.357172640004 2022-11-30,21:25:52.000,334,11103342,-795,0,1669843551,12994.20081042,193.30328672999894,54493.26634008 2022-11-30,21:25:53.000,334,11103432,-795,0,1669843552,12994.551098539996,193.03541979000147,54493.20345600001 2022-11-30,21:25:54.000,334,11103372,-795,0,1669843553,12994.719506289992,193.1623041300045,54493.03576512001 2022-11-30,21:25:55.000,334,11103414,-795,0,1669843554,12995.137157509998,193.61344844999985,54492.73531896 2022-11-30,21:25:56.000,334,11103362,-795,0,1669843555,12995.58175397,193.2750902100015,54492.707370480006 2022-11-30,21:25:57.000,334,11103428,-795,0,1669843556,12995.608699209995,193.21164804,54492.67942200001 2022-11-30,21:25:58.000,334,11103353,-795,0,1669843557,12996.167812940002,193.78262756999902,54492.49076976001 2022-11-30,21:25:59.000,334,11103357,-795,0,1669843558,12996.888598109996,193.72623453000415,54492.40692432 2022-11-30,21:26:00.000,334,11103383,-795,0,1669843559,12996.61914571,193.3103358599983,54491.91083880001 2022-11-30,21:26:01.000,334,11103418,-795,0,1669843560,12996.976170139991,193.59230106000177,54491.89686456 2022-11-30,21:26:02.000,334,11103384,-795,0,1669843561,12997.865363059995,193.88836452000396,54491.88289032 2022-11-30,21:26:03.000,334,11103383,-795,0,1669843562,12997.83841782,193.75443105000159,54491.91083880001 2022-11-30,21:26:04.000,334,11103389,-795,0,1669843563,12997.83841782,193.8319714800018,54491.77808352 2022-11-30,21:26:05.000,334,11103346,-795,0,1669843564,12998.350377379997,193.81082409000373,54491.55449568001 2022-11-30,21:26:06.000,334,11103387,-795,0,1669843565,12998.289750589996,193.9800032100029,54491.33789496001 2022-11-30,21:26:07.000,334,11103378,-795,0,1669843566,12998.283014280001,194.24787015000038,54491.3518692 2022-11-30,21:26:08.000,334,11103402,-795,0,1669843567,12998.848864319989,194.0434453800044,54491.09334576 2022-11-30,21:26:09.000,334,11103357,-795,0,1669843568,12998.842128009994,194.113936679998,54491.09334576 2022-11-30,21:26:10.000,334,11103341,-795,0,1669843569,12998.707401809988,194.51573708999786,54490.8977064 2022-11-30,21:26:11.000,334,11103367,-795,0,1669843570,12999.33387863999,194.19147710999823,54490.71604128001 2022-11-30,21:26:12.000,334,11103423,-795,0,1669843571,12999.569649489997,194.2619684099991,54490.63918296001 2022-11-30,21:26:13.000,334,11103354,-795,0,1669843572,12999.414714359991,194.4734423100017,54490.61123448 2022-11-30,21:26:14.000,334,11103414,-795,0,1669843573,12999.886256059988,194.0998384199993,54490.5134148 2022-11-30,21:26:15.000,334,11103356,-795,0,1669843574,13000.324116209995,194.24082102000102,54490.38065952001 2022-11-30,21:26:16.000,334,11103305,-795,0,1669843575,13000.115290599999,194.30426319000253,54490.23393000001 2022-11-30,21:26:17.000,334,11103377,-795,0,1669843576,13000.263489419995,194.00819973000034,54490.11514896001 2022-11-30,21:26:18.000,334,11103386,-795,0,1669843577,13000.728294809996,194.02229798999906,54490.024316400006 2022-11-30,21:26:19.000,334,11103352,-795,0,1669843578,13000.768712669997,194.23377189000166,54490.073226240005 2022-11-30,21:26:20.000,334,11103317,-795,0,1669843579,13000.708085879996,194.14213320000272,54490.08720048 2022-11-30,21:26:21.000,334,11103360,-795,0,1669843580,13000.782185290002,193.83902061000117,54490.03130352 2022-11-30,21:26:22.000,334,11103392,-795,0,1669843581,13000.869757319997,193.8178732200031,54489.91252248 2022-11-30,21:26:23.000,334,11103363,-795,0,1669843582,13001.051637689998,193.99410147000162,54490.003355040004 2022-11-30,21:26:24.000,334,11103384,-795,0,1669843583,13001.017956139993,193.8813153900046,54489.884574 2022-11-30,21:26:25.000,334,11103404,-795,0,1669843584,13000.842812080002,193.8531188699999,54489.84265128 2022-11-30,21:26:26.000,334,11103379,-795,0,1669843585,13000.849548389997,193.89541365000332,54489.69592176 2022-11-30,21:26:27.000,334,11103367,-795,0,1669843586,13000.957329349993,194.0434453800044,54489.70989600001 2022-11-30,21:26:28.000,334,11103394,-795,0,1669843587,13000.681140640001,194.23377189000166,54489.69592176 2022-11-30,21:26:29.000,334,11103374,-795,0,1669843588,13000.640722780001,194.0645927700025,54489.87758688001 2022-11-30,21:26:30.000,334,11103383,-795,0,1669843589,13000.674404329991,194.17032972000015,54489.905535360005 2022-11-30,21:26:31.000,334,11103347,-795,0,1669843590,13000.45884241,194.60737578000408,54489.80072856001 2022-11-30,21:26:32.000,334,11103389,-795,0,1669843591,13000.445369789995,194.67786707999767,54489.82867704001 2022-11-30,21:26:33.000,334,11103441,-795,0,1669843592,13000.49926027,194.54393361000257,54489.87059976 2022-11-30,21:26:34.000,334,11103376,-795,0,1669843593,13000.35106144999,195.0162253200033,54489.97540656001 2022-11-30,21:26:35.000,334,11103410,-795,0,1669843594,13000.41168823999,195.36868182000035,54489.884574 2022-11-30,21:26:36.000,334,11103393,-795,0,1669843595,13000.505996579996,195.3404853000029,54489.954445200005 2022-11-30,21:26:37.000,334,11103421,-795,0,1669843596,13000.53294181999,195.6717944100019,54490.21995576 2022-11-30,21:26:38.000,334,11103440,-795,0,1669843597,13000.60030492,196.0806439500011,54490.30380120001 2022-11-30,21:26:39.000,334,11103370,-795,0,1669843598,13000.768712669997,196.20752829000412,54490.10117472 2022-11-30,21:26:40.000,334,11103426,-795,0,1669843599,13000.755240049992,196.49654261999967,54490.22694288 2022-11-30,21:26:41.000,334,11103377,-795,0,1669843600,13000.53294181999,196.9335886800036,54490.22694288 2022-11-30,21:26:42.000,334,11103435,-795,0,1669843601,13000.728294809996,197.27194692000194,54490.359698160006 2022-11-30,21:26:43.000,334,11103438,-795,0,1669843602,13000.863021010002,197.61735428999964,54490.59027312 2022-11-30,21:26:44.000,334,11103377,-795,0,1669843603,13000.613777539991,198.00505644000077,54490.63219584 2022-11-30,21:26:45.000,334,11103387,-795,0,1669843604,13000.60030492,198.31521816000168,54490.86975792 2022-11-30,21:26:46.000,334,11103361,-795,0,1669843605,13000.728294809996,198.64652727000066,54491.01648744 2022-11-30,21:26:47.000,334,11103389,-795,0,1669843606,13000.5194692,198.87914856000134,54490.960590480005 2022-11-30,21:26:48.000,334,11103386,-795,0,1669843607,13000.485787649995,199.36553853000078,54491.10732 2022-11-30,21:26:49.000,334,11103381,-795,0,1669843608,13000.573359679991,199.70389676999912,54491.17020408001 2022-11-30,21:26:50.000,334,11103385,-795,0,1669843609,13000.49926027,199.59815982000146,54491.39379192 2022-11-30,21:26:51.000,334,11103387,-795,0,1669843610,13000.640722780001,199.9999602300013,54491.49859872 2022-11-30,21:26:52.000,334,11103400,-795,0,1669843611,13000.62051385,200.38766238000244,54491.52654720001 2022-11-30,21:26:53.000,334,11103381,-795,0,1669843612,13000.566623369996,200.27487629999814,54491.61737976 2022-11-30,21:26:54.000,334,11103359,-795,0,1669843613,13000.809130529997,200.47225194000202,54491.78507064 2022-11-30,21:26:55.000,334,11103391,-795,0,1669843614,13000.970801969997,200.8881506100006,54491.85494184 2022-11-30,21:26:56.000,334,11103388,-795,0,1669843615,13000.970801969997,200.95864191000146,54492.04359408 2022-11-30,21:26:57.000,334,11103427,-795,0,1669843616,13001.159418649993,200.8881506100006,54492.21128496 2022-11-30,21:26:58.000,334,11103359,-795,0,1669843617,13001.523179389995,201.13487016,54492.32307888001 2022-11-30,21:26:59.000,334,11103377,-795,0,1669843618,13001.624224039995,201.63535838999815,54492.4348728 2022-11-30,21:27:00.000,334,11103359,-795,0,1669843619,13001.684850829995,201.56486709000455,54492.55365384 2022-11-30,21:27:01.000,334,11103354,-795,0,1669843620,13001.967775849997,201.64240752000478,54492.56064096001 2022-11-30,21:27:02.000,334,11103349,-795,0,1669843621,13002.270909799998,202.19223965999845,54492.77724168001 2022-11-30,21:27:03.000,334,11103345,-795,0,1669843622,13002.365218139988,202.28387835000467,54492.93794544 2022-11-30,21:27:04.000,334,11103384,-795,0,1669843623,13002.74918780999,202.2133870500038,54492.93794544 2022-11-30,21:27:05.000,334,11103381,-795,0,1669843624,13002.924331869996,202.41781181999977,54493.13358480001 2022-11-30,21:27:06.000,334,11103380,-795,0,1669843625,13003.166839029996,202.6433839800011,54493.32922416001 2022-11-30,21:27:07.000,334,11103362,-795,0,1669843626,13003.328510469997,202.4601066000032,54493.43403096 2022-11-30,21:27:08.000,334,11103387,-795,0,1669843627,13003.382400950002,202.22748531000252,54493.44101808 2022-11-30,21:27:09.000,334,11103370,-795,0,1669843628,13003.672062279998,202.29092748000403,54493.66460592001 2022-11-30,21:27:10.000,334,11103408,-795,0,1669843629,13003.739425379994,202.15699401000165,54493.692554400004 2022-11-30,21:27:11.000,334,11103325,-795,0,1669843630,13003.752897999999,201.62126012999943,54493.811335440005 2022-11-30,21:27:12.000,334,11103395,-795,0,1669843631,13003.820261099994,201.6071618700007,54493.73447712001 2022-11-30,21:27:13.000,334,11103394,-795,0,1669843632,13003.901096819995,201.53667056999984,54493.8672324 2022-11-30,21:27:14.000,334,11103389,-795,0,1669843633,13003.779843239994,201.06437885999912,54493.99998768001 2022-11-30,21:27:15.000,334,11103420,-795,0,1669843634,13003.74616168999,201.05732972999976,54494.11876872001 2022-11-30,21:27:16.000,334,11103372,-795,0,1669843635,13003.752897999999,201.00798582000425,54494.1117816 2022-11-30,21:27:17.000,334,11103387,-795,0,1669843636,13003.658589659994,200.9022488699993,54494.23056264 2022-11-30,21:27:18.000,334,11103403,-795,0,1669843637,13003.624908109989,201.0009366900049,54494.23056264 2022-11-30,21:27:19.000,334,11103386,-795,0,1669843638,13003.571017629998,200.7401188799995,54494.42620200001 2022-11-30,21:27:20.000,334,11103353,-795,0,1669843639,13003.443027740002,200.8388066999978,54494.363317920004 2022-11-30,21:27:21.000,334,11103352,-795,0,1669843640,13003.362192020002,201.00798582000425,54494.195627040004 2022-11-30,21:27:22.000,334,11103365,-795,0,1669843641,13003.267883679997,201.04323147000105,54494.40524064001 2022-11-30,21:27:23.000,334,11103400,-795,0,1669843642,13003.052321759991,201.04323147000105,54494.57991864 2022-11-30,21:27:24.000,334,11103387,-795,0,1669843643,13003.072530689991,201.28995102000044,54494.68472544 2022-11-30,21:27:25.000,334,11103430,-795,0,1669843644,13002.97148603999,201.46617926999897,54494.72664816 2022-11-30,21:27:26.000,334,11103379,-795,0,1669843645,13002.493208029999,201.55076882999856,54494.75459664 2022-11-30,21:27:27.000,334,11103336,-795,0,1669843646,13002.378690759993,201.81158664000395,54494.92927464001 2022-11-30,21:27:28.000,334,11103347,-795,0,1669843647,13002.345009209988,201.97371663000376,54494.97119736 2022-11-30,21:27:29.000,334,11103344,-795,0,1669843648,13001.7993681,202.051257060004,54495.09696552001 2022-11-30,21:27:30.000,334,11103416,-795,0,1669843649,13001.374980569999,202.4107626900004,54495.034081440004 2022-11-30,21:27:31.000,334,11103404,-795,0,1669843650,13001.321090089994,202.67158049999853,54495.201772320004 2022-11-30,21:27:32.000,334,11103393,-795,0,1669843651,13000.815866839992,202.61518746000365,54495.34151472001 2022-11-30,21:27:33.000,334,11103403,-795,0,1669843652,13000.35106144999,202.88305440000113,54495.50920560001 2022-11-30,21:27:34.000,334,11103367,-795,0,1669843653,13000.263489419995,203.12977395000053,54495.66990936 2022-11-30,21:27:35.000,334,11103356,-795,0,1669843654,12999.812156649998,202.8055139700009,54495.71183208 2022-11-30,21:27:36.000,334,11103348,-795,0,1669843655,12999.25977923,202.67158049999853,54495.62099952 2022-11-30,21:27:37.000,334,11103374,-795,0,1669843656,12999.13178933999,202.88305440000113,54495.86554872001 2022-11-30,21:27:38.000,334,11103397,-795,0,1669843657,12998.815182769999,202.5235487700047,54495.8585616 2022-11-30,21:27:39.000,334,11103347,-795,0,1669843658,12998.545730370002,202.2133870500038,54495.93541992001 2022-11-30,21:27:40.000,334,11103395,-795,0,1669843659,12998.168497009996,202.2133870500038,54496.01227824001 2022-11-30,21:27:41.000,334,11103404,-795,0,1669843660,12997.845154129995,201.77634098999988,54495.94939416 2022-11-30,21:27:42.000,334,11103391,-795,0,1669843661,12997.717164239999,201.53667056999984,54495.91445856001 2022-11-30,21:27:43.000,334,11103368,-795,0,1669843662,12997.306249330002,201.3815897099994,54496.040226720004 2022-11-30,21:27:44.000,334,11103394,-795,0,1669843663,12996.949224899996,200.9868384299989,54496.00529112 2022-11-30,21:27:45.000,334,11103353,-795,0,1669843664,12996.787553459995,200.88110148000123,54495.97734264 2022-11-30,21:27:46.000,334,11103376,-795,0,1669843665,12996.383374859994,200.86700322000252,54495.84458736001 2022-11-30,21:27:47.000,334,11103410,-795,0,1669843666,12995.965723640002,200.50749758999882,54495.80266464 2022-11-30,21:27:48.000,334,11103329,-795,0,1669843667,12995.770370649996,200.48635020000074,54495.98432976001 2022-11-30,21:27:49.000,334,11103391,-795,0,1669843668,12995.63564444999,200.52864498000417,54496.1380464 2022-11-30,21:27:50.000,334,11103434,-795,0,1669843669,12995.31230156999,200.47930107000138,54496.089136560004 2022-11-30,21:27:51.000,334,11103338,-795,0,1669843670,12995.002431309993,200.3947115100018,54496.0681752 2022-11-30,21:27:52.000,334,11103364,-795,0,1669843671,12994.847496180002,200.37356412000372,54495.921445680004 2022-11-30,21:27:53.000,334,11103321,-795,0,1669843672,12994.726242600002,200.47225194000202,54495.98432976001 2022-11-30,21:27:54.000,334,11103345,-795,0,1669843673,12994.36248186,200.46520281000267,54496.05420096001 2022-11-30,21:27:55.000,334,11103398,-795,0,1669843674,12994.167128869994,200.36651499000436,54495.96336840001 2022-11-30,21:27:56.000,334,11103366,-795,0,1669843675,12994.23449196999,200.52159585000481,54495.97035552 2022-11-30,21:27:57.000,334,11103379,-795,0,1669843676,12993.917885399998,200.47930107000138,54495.998304 2022-11-30,21:27:58.000,334,11103396,-795,0,1669843677,12993.709059790002,200.42290802999923,54496.10311080001 2022-11-30,21:27:59.000,334,11103348,-795,0,1669843678,12993.682114549993,200.51454671999818,54496.12407216 2022-11-30,21:28:00.000,334,11103400,-795,0,1669843679,12993.446343700001,200.4299571599986,54496.08214944001 2022-11-30,21:28:01.000,334,11103385,-795,0,1669843680,12993.230781779996,200.28192543000478,54495.84458736001 2022-11-30,21:28:02.000,334,11103404,-795,0,1669843681,12993.109528199995,200.42290802999923,54495.51619272 2022-11-30,21:28:03.000,334,11103401,-795,0,1669843682,12992.90070259,200.25372891000006,54495.725806320006 2022-11-30,21:28:04.000,334,11103388,-795,0,1669843683,12992.93438413999,200.0845497900009,54495.81663888001 2022-11-30,21:28:05.000,334,11103410,-795,0,1669843684,12992.94112045,200.232581520002,54495.71183208 2022-11-30,21:28:06.000,334,11103379,-795,0,1669843685,12992.792921629989,200.12684457000432,54495.64196088 2022-11-30,21:28:07.000,334,11103359,-795,0,1669843686,12992.685140669993,199.82373198000278,54495.71881920001 2022-11-30,21:28:08.000,334,11103382,-795,0,1669843687,12992.752503769989,199.8378302400015,54495.46029576001 2022-11-30,21:28:09.000,334,11103396,-795,0,1669843688,12992.637986499998,199.7884863299987,54495.51619272 2022-11-30,21:28:10.000,334,11103381,-795,0,1669843689,12992.496523989998,199.58406156000274,54495.2297208 2022-11-30,21:28:11.000,334,11103393,-795,0,1669843690,12992.489787680002,199.56996330000402,54495.18081096 2022-11-30,21:28:12.000,334,11103387,-795,0,1669843691,12992.476315059997,199.42898070000228,54495.152862480005 2022-11-30,21:28:13.000,334,11103379,-795,0,1669843692,12992.395479339997,199.35848940000142,54495.166836719996 2022-11-30,21:28:14.000,334,11103408,-795,0,1669843693,12992.415688269997,199.35144027000206,54495.09696552001 2022-11-30,21:28:15.000,334,11103337,-795,0,1669843694,12992.382006719992,199.1329172400001,54494.99215872 2022-11-30,21:28:16.000,334,11103376,-795,0,1669843695,12992.314643619997,199.1329172400001,54494.719661040006 2022-11-30,21:28:17.000,334,11103359,-795,0,1669843696,12992.294434689997,199.18931028000225,54494.719661040006 2022-11-30,21:28:18.000,334,11103375,-795,0,1669843697,12992.314643619997,199.1963594100016,54494.75459664 2022-11-30,21:28:19.000,334,11103364,-795,0,1669843698,12992.254016829997,199.08357333000458,54494.600880000005 2022-11-30,21:28:20.000,334,11103408,-795,0,1669843699,12992.152972179996,199.07652419999795,54494.600880000005 2022-11-30,21:28:21.000,334,11103372,-795,0,1669843700,12992.12602694,199.07652419999795,54494.46812472 2022-11-30,21:28:22.000,334,11103409,-795,0,1669843701,12991.98456443,199.0483276800005,54494.314408080005 2022-11-30,21:28:23.000,334,11103329,-795,0,1669843702,12991.88351978,198.87914856000134,54494.3213952 2022-11-30,21:28:24.000,334,11103375,-795,0,1669843703,12991.620803689999,198.78046074000304,54494.027936160004 2022-11-30,21:28:25.000,334,11103406,-795,0,1669843704,12991.627539999994,198.66767465999874,54494.06985888001 2022-11-30,21:28:26.000,334,11103359,-795,0,1669843705,12991.553440589989,198.46324989000277,54493.930116480005 2022-11-30,21:28:27.000,334,11103402,-795,0,1669843706,12991.445659629993,198.09669512999972,54493.75543848001 2022-11-30,21:28:28.000,334,11103357,-795,0,1669843707,12991.310933430002,197.92751601000055,54493.58774760001 2022-11-30,21:28:29.000,334,11103381,-795,0,1669843708,12991.331142360003,197.56096125000477,54493.60172184 2022-11-30,21:28:30.000,334,11103377,-795,0,1669843709,12991.283988189993,197.14506257999892,54493.40608248 2022-11-30,21:28:31.000,334,11103336,-795,0,1669843710,12991.108844130002,196.91244128999824,54493.08467496001 2022-11-30,21:28:32.000,334,11103423,-795,0,1669843711,12990.980854239991,196.55293566000182,54493.042752240006 2022-11-30,21:28:33.000,334,11103400,-795,0,1669843712,12990.83939172999,196.1440861200026,54492.83313864 2022-11-30,21:28:34.000,334,11103439,-795,0,1669843713,12990.79897386999,195.87621917999786,54492.65846064001 2022-11-30,21:28:35.000,334,11103418,-795,0,1669843714,12990.509312539994,195.69294179999997,54492.54666672 2022-11-30,21:28:36.000,334,11103364,-795,0,1669843715,12990.172497039988,195.3757309499997,54492.204297840006 2022-11-30,21:28:37.000,334,11103388,-795,0,1669843716,12990.125342869993,195.00917619000393,54492.27416904001 2022-11-30,21:28:38.000,334,11103380,-795,0,1669843717,12989.970407740002,195.00212706000457,54492.14141376 2022-11-30,21:28:39.000,334,11103364,-795,0,1669843718,12989.58643807,194.89639010999963,54491.78507064 2022-11-30,21:28:40.000,334,11103429,-795,0,1669843719,12989.44497556,194.5227862200045,54491.69423808001 2022-11-30,21:28:41.000,334,11103368,-795,0,1669843720,12989.36413984,194.4381966600049,54491.38680480001 2022-11-30,21:28:42.000,334,11103374,-795,0,1669843721,12989.249622569994,194.5227862200045,54491.26103664 2022-11-30,21:28:43.000,334,11103377,-795,0,1669843722,12989.114896369989,194.4381966600049,54491.281998 2022-11-30,21:28:44.000,334,11103377,-795,0,1669843723,12989.054269579989,194.29721406000317,54491.14924272001 2022-11-30,21:28:45.000,334,11103370,-795,0,1669843724,12989.054269579989,194.3747544900034,54490.93962912 2022-11-30,21:28:46.000,334,11103390,-795,0,1669843725,12988.912807070003,194.45229492000362,54490.81386096001 2022-11-30,21:28:47.000,334,11103375,-795,0,1669843726,12988.724190389992,194.30426319000253,54490.59726024001 2022-11-30,21:28:48.000,334,11103360,-795,0,1669843727,12988.771344560002,194.40295101000083,54490.6531572 2022-11-30,21:28:49.000,334,11103413,-795,0,1669843728,12988.879125519998,194.43114752999827,54490.60424736 2022-11-30,21:28:50.000,334,11103353,-795,0,1669843729,12988.670299910002,194.48754057000042,54490.55533752 2022-11-30,21:28:51.000,334,11103401,-795,0,1669843730,12988.481683229991,194.5368844800032,54490.33174968001 2022-11-30,21:28:52.000,334,11103417,-795,0,1669843731,12988.683772529992,194.59327751999808,54490.36668528 2022-11-30,21:28:53.000,334,11103336,-795,0,1669843732,12988.717454079997,194.66376881999895,54490.38764664 2022-11-30,21:28:54.000,334,11103392,-795,0,1669843733,12988.46821061,194.79065316000197,54490.21995576 2022-11-30,21:28:55.000,334,11103401,-795,0,1669843734,12988.616409429997,194.86114446000283,54490.30380120001 2022-11-30,21:28:56.000,334,11103392,-795,0,1669843735,12988.778080869997,194.80475142000068,54490.21995576 2022-11-30,21:28:57.000,334,11103404,-795,0,1669843736,12988.744399319992,194.87524272000155,54490.122136080005 2022-11-30,21:28:58.000,334,11103404,-795,0,1669843737,12988.623145739992,195.0937657500035,54490.10117472 2022-11-30,21:28:59.000,334,11103366,-795,0,1669843738,12988.778080869997,195.07261835999816,54490.1989944 2022-11-30,21:29:00.000,334,11103384,-795,0,1669843739,12988.959961239998,195.04442184000072,54490.23393000001 2022-11-30,21:29:01.000,334,11103419,-795,0,1669843740,12988.791553490002,195.1149131400016,54490.08720048 2022-11-30,21:29:02.000,334,11103402,-795,0,1669843741,12988.737663009997,195.1783553100031,54489.98239368 2022-11-30,21:29:03.000,334,11103342,-795,0,1669843742,12988.953224929988,195.0937657500035,54489.99636792001 2022-11-30,21:29:04.000,334,11103345,-795,0,1669843743,12988.919543379998,195.03737271000136,54489.884574 2022-11-30,21:29:05.000,334,11103379,-795,0,1669843744,12988.805026109992,194.95278315000178,54490.05226488 2022-11-30,21:29:06.000,334,11103390,-795,0,1669843745,12988.872389210002,194.88934098000027,54489.89156112 2022-11-30,21:29:07.000,334,11103390,-795,0,1669843746,12989.007115409993,194.903439239999,54489.87758688001 2022-11-30,21:29:08.000,334,11103377,-795,0,1669843747,12988.791553490002,194.71311273000174,54489.79374144 2022-11-30,21:29:09.000,334,11103358,-795,0,1669843748,12988.744399319992,194.55098274000193,54489.87059976 2022-11-30,21:29:10.000,334,11103393,-795,0,1669843749,12988.852180280002,194.6567196899996,54489.8147028 2022-11-30,21:29:11.000,334,11103409,-795,0,1669843750,12988.737663009997,194.62852317000215,54489.48630816 2022-11-30,21:29:12.000,334,11103337,-795,0,1669843751,12988.589464190001,194.43114752999827,54489.52823088 2022-11-30,21:29:13.000,334,11103369,-795,0,1669843752,12988.535573709996,194.40295101000083,54489.29765592001 2022-11-30,21:29:14.000,334,11103378,-795,0,1669843753,12988.522101089991,194.48049144000106,54489.29765592001 2022-11-30,21:29:15.000,334,11103358,-795,0,1669843754,12988.313275479995,194.45934405000298,54489.10900368001 2022-11-30,21:29:16.000,334,11103370,-795,0,1669843755,12988.394111199996,194.56508100000065,54489.0810552 2022-11-30,21:29:17.000,334,11103419,-795,0,1669843756,12988.29980285999,194.6355723000015,54488.997209760004 2022-11-30,21:29:18.000,334,11103397,-795,0,1669843757,12988.14486773,194.7695057700039,54489.067080960005 2022-11-30,21:29:19.000,334,11103343,-795,0,1669843758,12988.20549452,194.95278315000178,54489.03214536 2022-11-30,21:29:20.000,334,11103370,-795,0,1669843759,12988.111186179995,195.20655183000054,54488.79458328001 2022-11-30,21:29:21.000,334,11103375,-795,0,1669843760,12987.942778429999,195.41802573000314,54488.70375072001 2022-11-30,21:29:22.000,334,11103367,-795,0,1669843761,12987.801315919998,195.60130311000103,54488.564008320005 2022-11-30,21:29:23.000,334,11103317,-795,0,1669843762,12987.767634369993,195.98900526000216,54488.53605984001 2022-11-30,21:29:24.000,334,11103387,-795,0,1669843763,12987.760898059998,196.39785480000137,54488.494137120004 2022-11-30,21:29:25.000,334,11103347,-795,0,1669843764,12987.646380789993,196.58113217999926,54488.43125304 2022-11-30,21:29:26.000,334,11103371,-795,0,1669843765,12987.592490310002,196.8701465100021,54488.40330456 2022-11-30,21:29:27.000,334,11103343,-795,0,1669843766,12987.821524849998,197.2789960500013,54488.31945912001 2022-11-30,21:29:28.000,334,11103406,-795,0,1669843767,12987.727216509993,197.63850167999772,54488.10285840001 2022-11-30,21:29:29.000,334,11103357,-795,0,1669843768,12987.646380789993,197.7724351500001,54488.179716720006 2022-11-30,21:29:30.000,334,11103379,-795,0,1669843769,12987.855206399989,198.06144948000292,54488.10285840001 2022-11-30,21:29:31.000,334,11103372,-795,0,1669843770,12987.97645997999,198.52669206000428,54487.83036072 2022-11-30,21:29:32.000,334,11103400,-795,0,1669843771,12987.902360569999,198.70996944000217,54487.93516752001 2022-11-30,21:29:33.000,334,11103319,-795,0,1669843772,12988.111186179995,198.7875098700024,54488.03298720001 2022-11-30,21:29:34.000,334,11103412,-795,0,1669843773,12988.36042964999,199.2457033200044,54487.97010312 2022-11-30,21:29:35.000,334,11103364,-795,0,1669843774,12988.30653917,199.43602983000164,54487.9281804 2022-11-30,21:29:36.000,334,11103401,-795,0,1669843775,12988.23917606999,199.5276685200006,54487.774463760004 2022-11-30,21:29:37.000,334,11103330,-795,0,1669843776,12988.373902269996,199.901272410003,54487.76747664001 2022-11-30,21:29:38.000,334,11103423,-795,0,1669843777,12988.3267481,200.15504109000176,54487.8583092 2022-11-30,21:29:39.000,334,11103353,-795,0,1669843778,12988.373902269996,200.11274630999833,54487.823373600004 2022-11-30,21:29:40.000,334,11103392,-795,0,1669843779,12988.32001178999,200.36651499000436,54487.844334960006 2022-11-30,21:29:41.000,334,11103418,-795,0,1669843780,12988.25938499999,200.57093976000033,54487.76048952 2022-11-30,21:29:42.000,334,11103401,-795,0,1669843781,12988.36716596,200.4581536800033,54487.78145088 2022-11-30,21:29:43.000,334,11103335,-795,0,1669843782,12988.36042964999,200.54979237000225,54487.64869560001 2022-11-30,21:29:44.000,334,11103347,-795,0,1669843783,12988.24591238,200.56389063000097,54487.59279864 2022-11-30,21:29:45.000,334,11103417,-795,0,1669843784,12988.353693339996,200.30307282000285,54487.52991456001 2022-11-30,21:29:46.000,334,11103360,-795,0,1669843785,12988.44800168,200.26782716999878,54487.44606912 2022-11-30,21:29:47.000,334,11103378,-795,0,1669843786,12988.333484409995,200.1832376099992,54487.20850704 2022-11-30,21:29:48.000,334,11103407,-795,0,1669843787,12988.17854927999,199.9999602300013,54487.18754568 2022-11-30,21:29:49.000,334,11103392,-795,0,1669843788,12988.23917606999,199.90832154000236,54487.23645552 2022-11-30,21:29:50.000,334,11103346,-795,0,1669843789,12988.1246588,199.8519285000002,54487.13863584 2022-11-30,21:29:51.000,334,11103359,-795,0,1669843790,12987.99666890999,199.6545528600036,54486.92902224001 2022-11-30,21:29:52.000,334,11103385,-795,0,1669843791,12987.855206399989,199.6263563399989,54486.789279840006 2022-11-30,21:29:53.000,334,11103374,-795,0,1669843792,12987.707007579993,199.78143719999935,54486.66351168001 2022-11-30,21:29:54.000,334,11103383,-795,0,1669843793,12987.565545069992,199.69684763999976,54486.7054344 2022-11-30,21:29:55.000,334,11103386,-795,0,1669843794,12987.504918279992,199.79553545999806,54486.67748592 2022-11-30,21:29:56.000,334,11103369,-795,0,1669843795,12987.16810278,199.9858619700026,54486.41896248 2022-11-30,21:29:57.000,334,11103393,-795,0,1669843796,12986.992958719995,199.97881284000323,54486.5307564 2022-11-30,21:29:58.000,334,11103398,-795,0,1669843797,12986.82455097,200.26782716999878,54486.37703976001 2022-11-30,21:29:59.000,334,11103357,-795,0,1669843798,12986.770660489994,200.36651499000436,54486.41896248 2022-11-30,21:30:00.000,334,11103344,-795,0,1669843799,12986.561834879998,200.3947115100018,54486.37703976001 2022-11-30,21:30:01.000,334,11103392,-795,0,1669843800,12986.427108679993,200.78241366000293,54486.118516320006 2022-11-30,21:30:02.000,334,11103412,-795,0,1669843801,12986.164392589992,200.93749452000338,54486.06261936 2022-11-30,21:30:03.000,334,11103396,-795,0,1669843802,12986.070084250001,200.95864191000146,54486.10454208 2022-11-30,21:30:04.000,334,11103388,-795,0,1669843803,12985.874731259995,201.13487016,54486.048645120005 2022-11-30,21:30:05.000,334,11103403,-795,0,1669843804,12985.62548779,201.35339319000195,54485.70627624001 2022-11-30,21:30:06.000,334,11103404,-795,0,1669843805,12985.652433029994,201.5719162200039,54485.79012168 2022-11-30,21:30:07.000,334,11103405,-795,0,1669843806,12985.57833361999,201.5719162200039,54485.811083040004 2022-11-30,21:30:08.000,334,11103383,-795,0,1669843807,12985.470552659994,201.73404621000373,54485.70627624001 2022-11-30,21:30:09.000,334,11103388,-795,0,1669843808,12985.484025279999,201.93142185000033,54485.65736640001 2022-11-30,21:30:10.000,334,11103357,-795,0,1669843809,12985.436871109989,202.29092748000403,54485.53159824 2022-11-30,21:30:11.000,334,11103377,-795,0,1669843810,12985.403189559998,202.33322226000018,54485.44076568001 2022-11-30,21:30:12.000,334,11103385,-795,0,1669843811,12985.396453249989,202.47420486000192,54485.475701280004 2022-11-30,21:30:13.000,334,11103359,-795,0,1669843812,12985.672641959995,202.8689561400024,54485.50364976 2022-11-30,21:30:14.000,334,11103340,-795,0,1669843813,12985.78042291999,203.1015774300031,54485.56653384001 2022-11-30,21:30:15.000,334,11103360,-795,0,1669843814,12985.72653244,203.14387220999924,54485.43377856 2022-11-30,21:30:16.000,334,11103328,-795,0,1669843815,12985.88820388,203.15797046999796,54485.308010400004 2022-11-30,21:30:17.000,334,11103377,-795,0,1669843816,12986.063347939991,203.49632871000358,54485.44076568001 2022-11-30,21:30:18.000,334,11103397,-795,0,1669843817,12986.211546760002,203.67960609000147,54485.46871416001 2022-11-30,21:30:19.000,334,11103405,-795,0,1669843818,12986.265437239992,203.53157436000038,54485.53159824 2022-11-30,21:30:20.000,334,11103396,-795,0,1669843819,12986.467526539993,203.52452523000102,54485.62941792 2022-11-30,21:30:21.000,334,11103341,-795,0,1669843820,12986.696561079989,203.61616391999996,54485.4826884 2022-11-30,21:30:22.000,334,11103331,-795,0,1669843821,12986.561834879998,203.53157436000038,54485.545572480005 2022-11-30,21:30:23.000,334,11103429,-795,0,1669843822,12986.588780119993,203.28485481000098,54485.57352096 2022-11-30,21:30:24.000,334,11103341,-795,0,1669843823,12986.588780119993,203.1156756900018,54485.6224308 2022-11-30,21:30:25.000,334,11103415,-795,0,1669843824,12986.595516429988,202.9042017899992,54485.594482320004 2022-11-30,21:30:26.000,334,11103416,-795,0,1669843825,12986.454053920002,202.69977702000324,54485.63640504001 2022-11-30,21:30:27.000,334,11103352,-795,0,1669843826,12986.258700929997,202.35436964999826,54485.5525596 2022-11-30,21:30:28.000,334,11103426,-795,0,1669843827,12986.137447349996,201.89617620000354,54485.53159824 2022-11-30,21:30:29.000,334,11103362,-795,0,1669843828,12986.097029489996,201.74109534000308,54485.545572480005 2022-11-30,21:30:30.000,334,11103400,-795,0,1669843829,12985.96230328999,201.3604423200013,54485.57352096 2022-11-30,21:30:31.000,334,11103385,-795,0,1669843830,12985.62548779,200.78241366000293,54485.342946 2022-11-30,21:30:32.000,334,11103381,-795,0,1669843831,12985.376244319988,200.58503801999905,54485.12634528 2022-11-30,21:30:33.000,334,11103349,-795,0,1669843832,12985.342562769998,200.38061325000308,54484.93769304001 2022-11-30,21:30:34.000,334,11103323,-795,0,1669843833,12985.147209779992,200.02815674999874,54484.93070592 2022-11-30,21:30:35.000,334,11103393,-795,0,1669843834,12985.032692510002,199.71799502999784,54484.93769304001 2022-11-30,21:30:36.000,334,11103372,-795,0,1669843835,12984.965329409992,199.69684763999976,54484.874808960005 2022-11-30,21:30:37.000,334,11103380,-795,0,1669843836,12984.823866899991,199.6897985100004,54484.7141052 2022-11-30,21:30:38.000,334,11103379,-795,0,1669843837,12984.72282224999,199.47127547999844,54484.58134992001 2022-11-30,21:30:39.000,334,11103362,-795,0,1669843838,12984.776712729996,199.60520895000082,54484.539427200005 2022-11-30,21:30:40.000,334,11103380,-795,0,1669843839,12984.68240438999,199.86602675999893,54484.441607520006 2022-11-30,21:30:41.000,334,11103389,-795,0,1669843840,12984.52746926,199.92241980000108,54484.218019679996 2022-11-30,21:30:42.000,334,11103342,-795,0,1669843841,12984.66219545999,200.16209022000112,54484.14814848001 2022-11-30,21:30:43.000,334,11103389,-795,0,1669843842,12984.844075829991,200.5568415000016,54484.24596816001 2022-11-30,21:30:44.000,334,11103397,-795,0,1669843843,12984.844075829991,200.81061018000037,54484.28090376 2022-11-30,21:30:45.000,334,11103386,-795,0,1669843844,12985.046165129992,201.0502806000004,54484.2599424 2022-11-30,21:30:46.000,334,11103378,-795,0,1669843845,12985.248254429993,201.48732666000433,54484.106225760006 2022-11-30,21:30:47.000,334,11103370,-795,0,1669843846,12985.423398489998,201.68470230000094,54484.085264400004 2022-11-30,21:30:48.000,334,11103357,-795,0,1669843847,12985.65916933999,201.86093054999947,54484.12718712001 2022-11-30,21:30:49.000,334,11103385,-795,0,1669843848,12985.955566979996,202.19223965999845,54484.16910984 2022-11-30,21:30:50.000,334,11103343,-795,0,1669843849,12986.292382480002,202.32617313000083,54484.28090376 2022-11-30,21:30:51.000,334,11103452,-795,0,1669843850,12986.440581299998,202.4319100799985,54484.16910984 2022-11-30,21:30:52.000,334,11103365,-795,0,1669843851,12986.689824769994,202.5587944200015,54484.2599424 2022-11-30,21:30:53.000,334,11103371,-795,0,1669843852,12986.972749789995,202.47420486000192,54484.41365904001 2022-11-30,21:30:54.000,334,11103302,-795,0,1669843853,12987.242202189991,202.46715573000256,54484.48353024001 2022-11-30,21:30:55.000,334,11103362,-795,0,1669843854,12987.370192080001,202.41781181999977,54484.47654312 2022-11-30,21:30:56.000,334,11103392,-795,0,1669843855,12987.430818870002,202.29092748000403,54484.371736320005 2022-11-30,21:30:57.000,334,11103304,-795,0,1669843856,12987.579017689997,201.98076576000312,54484.39269768001 2022-11-30,21:30:58.000,334,11103407,-795,0,1669843857,12987.767634369993,201.7551936000018,54484.52545296 2022-11-30,21:30:59.000,334,11103358,-795,0,1669843858,12987.720480199998,201.53667056999984,54484.469556000004 2022-11-30,21:31:00.000,334,11103328,-795,0,1669843859,12987.693534960003,201.21241059000022,54484.51846584 2022-11-30,21:31:01.000,334,11103374,-795,0,1669843860,12987.727216509993,200.7683154000042,54484.420646160004 2022-11-30,21:31:02.000,334,11103387,-795,0,1669843861,12987.754161749988,200.47930107000138,54484.44859464 2022-11-30,21:31:03.000,334,11103380,-795,0,1669843862,12987.680062339998,200.17618847999984,54484.38571056 2022-11-30,21:31:04.000,334,11103379,-795,0,1669843863,12987.565545069992,199.8025845900047,54484.24596816001 2022-11-30,21:31:05.000,334,11103317,-795,0,1669843864,12987.579017689997,199.4783246099978,54484.36474920001 2022-11-30,21:31:06.000,334,11103357,-795,0,1669843865,12987.397137319997,199.21045767000032,54484.12718712001 2022-11-30,21:31:07.000,334,11103393,-795,0,1669843866,12987.437555179997,199.02013116000307,54484.11321288 2022-11-30,21:31:08.000,334,11103322,-795,0,1669843867,12987.437555179997,198.85800117000326,54484.18308408 2022-11-30,21:31:09.000,334,11103368,-795,0,1669843868,12987.329774220001,198.55488858000172,54484.16212272 2022-11-30,21:31:10.000,334,11103338,-795,0,1669843869,12987.349983150001,198.540790320003,54484.06430304 2022-11-30,21:31:11.000,334,11103361,-795,0,1669843870,12987.397137319997,198.50554466999893,54483.86167656001 2022-11-30,21:31:12.000,334,11103370,-795,0,1669843871,12987.215256949996,198.3293164200004,54483.90359928 2022-11-30,21:31:13.000,334,11103386,-795,0,1669843872,12987.174839089996,198.27997251000488,54483.819753840005 2022-11-30,21:31:14.000,334,11103397,-795,0,1669843873,12987.363455769992,198.39980772000126,54483.62411448001 2022-11-30,21:31:15.000,334,11103364,-795,0,1669843874,12987.242202189991,198.40685685000062,54483.76385688001 2022-11-30,21:31:16.000,334,11103380,-795,0,1669843875,12987.20852064,198.36456207000447,54483.75686976 2022-11-30,21:31:17.000,334,11103331,-795,0,1669843876,12987.417346249997,198.4421025000047,54483.714947039996 2022-11-30,21:31:18.000,334,11103384,-795,0,1669843877,12987.424082559992,198.51259379999829,54483.79180536001 2022-11-30,21:31:19.000,334,11103367,-795,0,1669843878,12987.302828979991,198.4562007600034,54483.7359084 2022-11-30,21:31:20.000,334,11103392,-795,0,1669843879,12987.410609940001,198.50554466999893,54483.67302432001 2022-11-30,21:31:21.000,334,11103375,-795,0,1669843880,12987.444291489992,198.47029902000213,54483.37257816 2022-11-30,21:31:22.000,334,11103408,-795,0,1669843881,12987.329774220001,198.50554466999893,54483.34462968 2022-11-30,21:31:23.000,334,11103362,-795,0,1669843882,12987.484709349992,198.40685685000062,54483.379565279996 2022-11-30,21:31:24.000,334,11103418,-795,0,1669843883,12987.370192080001,198.2306286000021,54483.35860392001 2022-11-30,21:31:25.000,334,11103403,-715,0,1669843884,12987.370192080001,198.1812846899993,54483.21886152001 2022-11-30,21:31:26.000,334,11103361,-795,0,1669843885,12987.370192080001,198.1812846899993,54483.06514488 2022-11-30,21:31:27.000,334,11103374,-795,0,1669843886,12987.20852064,198.0332529599982,54483.18392592 2022-11-30,21:31:28.000,334,11103383,-795,0,1669843887,12987.14115753999,197.90636862000247,54482.98828656 2022-11-30,21:31:29.000,334,11103399,-795,0,1669843888,12987.12094860999,197.9345651399999,54482.932389600006 2022-11-30,21:31:30.000,334,11103414,-795,0,1669843889,12987.073794439995,197.96276166000462,54483.00226080001 2022-11-30,21:31:31.000,334,11103435,-795,0,1669843890,12986.912122999995,197.96276166000462,54482.862518400005 2022-11-30,21:31:32.000,334,11103388,-795,0,1669843891,12986.92559562,198.1319407800038,54482.92540248001 2022-11-30,21:31:33.000,334,11103381,-795,0,1669843892,12987.013167649995,198.20948121000401,54482.98828656 2022-11-30,21:31:34.000,334,11103366,-795,0,1669843893,12986.91885930999,198.28702164000424,54482.932389600006 2022-11-30,21:31:35.000,334,11103338,-795,0,1669843894,12986.93906823999,198.540790320003,54482.91841536 2022-11-30,21:31:36.000,334,11103377,-795,0,1669843895,12986.972749789995,198.75226421999832,54482.932389600006 2022-11-30,21:31:37.000,334,11103338,-795,0,1669843896,12987.12768492,198.84390291000454,54482.86950552 2022-11-30,21:31:38.000,334,11103332,-795,0,1669843897,12987.262411119991,198.984885509999,54483.044183519996 2022-11-30,21:31:39.000,334,11103346,-795,0,1669843898,12987.403873629992,199.18931028000225,54483.06514488 2022-11-30,21:31:40.000,334,11103425,-795,0,1669843899,12987.619435549997,199.30914548999863,54483.1070676 2022-11-30,21:31:41.000,334,11103366,-795,0,1669843900,12987.794579609988,199.2598015800031,54483.044183519996 2022-11-30,21:31:42.000,334,11103365,-795,0,1669843901,12987.929305809994,199.40078418000485,54483.079119120004 2022-11-30,21:31:43.000,334,11103363,-795,0,1669843902,12988.18528559,199.43602983000164,54483.14200320001 2022-11-30,21:31:44.000,334,11103366,-795,0,1669843903,12988.461474299991,199.3443911400027,54483.11405472 2022-11-30,21:31:45.000,334,11103360,-795,0,1669843904,12988.670299910002,199.30209635999927,54483.079119120004 2022-11-30,21:31:46.000,334,11103387,-795,0,1669843905,12988.858916589998,199.2316050599984,54482.98828656 2022-11-30,21:31:47.000,334,11103371,-795,0,1669843906,12989.101423749999,199.11881898000138,54482.96033808 2022-11-30,21:31:48.000,334,11103390,-795,0,1669843907,12989.44497556,198.8861976900007,54483.14200320001 2022-11-30,21:31:49.000,334,11103363,-795,0,1669843908,12989.748109510001,198.7240677000009,54483.09309336001 2022-11-30,21:31:50.000,334,11103387,-795,0,1669843909,12990.064716079993,198.5760359699998,54483.0371964 2022-11-30,21:31:51.000,334,11103372,-795,0,1669843910,12990.401531579999,198.31521816000168,54482.897454 2022-11-30,21:31:52.000,334,11103357,-795,0,1669843911,12990.6844566,198.07554774000164,54482.82059568 2022-11-30,21:31:53.000,334,11103351,-795,0,1669843912,12991.054953649997,197.85702470999968,54482.8275828 2022-11-30,21:31:54.000,334,11103385,-795,0,1669843913,12991.411978079988,197.65964907000307,54482.7926472 2022-11-30,21:31:55.000,334,11103403,-795,0,1669843914,12991.63427630999,197.5398138599994,54482.63194344 2022-11-30,21:31:56.000,334,11103354,-795,0,1669843915,12991.93741025999,197.3424382200028,54482.764698720006 2022-11-30,21:31:57.000,334,11103335,-795,0,1669843916,12992.301170999992,197.25784866000322,54482.77867296 2022-11-30,21:31:58.000,334,11103385,-795,0,1669843917,12992.489787680002,197.25784866000322,54482.876492639996 2022-11-30,21:31:59.000,334,11103361,-795,0,1669843918,12992.637986499998,197.29309431000001,54482.862518400005 2022-11-30,21:32:00.000,334,11103413,-795,0,1669843919,12992.745767459994,197.33538909000345,54482.95335096001 2022-11-30,21:32:01.000,334,11103354,-795,0,1669843920,12992.745767459994,197.4270277800024,54482.876492639996 2022-11-30,21:32:02.000,334,11103403,-795,0,1669843921,12992.887229969994,197.61735428999964,54483.00924792 2022-11-30,21:32:03.000,334,11103375,-795,0,1669843922,12993.008483549995,197.84292645000096,54483.28873272001 2022-11-30,21:32:04.000,334,11103355,-795,0,1669843923,12993.008483549995,198.01210557000013,54483.47039784 2022-11-30,21:32:05.000,334,11103383,-795,0,1669843924,12993.17689129999,198.27292337999825,54483.50533344001 2022-11-30,21:32:06.000,334,11103386,-795,0,1669843925,12993.21730915999,198.540790320003,54483.714947039996 2022-11-30,21:32:07.000,334,11103367,-795,0,1669843926,12993.109528199995,198.77341161000368,54483.414500880004 2022-11-30,21:32:08.000,334,11103406,-795,0,1669843927,12993.19710022999,198.99193463999836,54483.69398568001 2022-11-30,21:32:09.000,334,11103379,-795,0,1669843928,12993.466552630001,199.26685071000247,54484.00840608001 2022-11-30,21:32:10.000,334,11103427,-795,0,1669843929,12993.581069899992,199.48537374000443,54484.11321288 2022-11-30,21:32:11.000,334,11103397,-795,0,1669843930,12993.608015140002,199.73209329000383,54484.1202 2022-11-30,21:32:12.000,334,11103368,-795,0,1669843931,12993.830313369988,199.95061631999852,54484.34378784001 2022-11-30,21:32:13.000,334,11103374,-795,0,1669843932,12994.03240266999,200.11274630999833,54484.60231128001 2022-11-30,21:32:14.000,334,11103384,-795,0,1669843933,12994.1199747,200.50749758999882,54484.776989280006 2022-11-30,21:32:15.000,334,11103366,-795,0,1669843934,12994.126711009994,200.66257844999927,54484.8538476 2022-11-30,21:32:16.000,334,11103406,-795,0,1669843935,12994.30185507,200.76126627000485,54484.84686048001 2022-11-30,21:32:17.000,334,11103345,-795,0,1669843936,12994.564571160001,201.261754500003,54485.07743544 2022-11-30,21:32:18.000,334,11103372,-795,0,1669843937,12994.537625919991,201.5084740500024,54485.30102328001 2022-11-30,21:32:19.000,334,11103345,-795,0,1669843938,12994.685824740001,201.60011274000135,54485.44076568001 2022-11-30,21:32:20.000,334,11103389,-795,0,1669843939,12995.002431309993,201.88207794000482,54485.68531488001 2022-11-30,21:32:21.000,334,11103416,-795,0,1669843940,12995.083267029993,202.17814139999973,54485.81807016 2022-11-30,21:32:22.000,334,11103335,-795,0,1669843941,12995.143893819994,202.3614187800049,54485.96479968 2022-11-30,21:32:23.000,334,11103337,-795,0,1669843942,12995.3998736,202.48125399000128,54486.23031024 2022-11-30,21:32:24.000,334,11103410,-795,0,1669843943,12995.49418193999,202.67862962999789,54486.335117040006 2022-11-30,21:32:25.000,334,11103376,-795,0,1669843944,12995.527863489995,202.79846484000154,54486.42594960001 2022-11-30,21:32:26.000,334,11103352,-795,0,1669843945,12995.63564444999,202.92534918000456,54486.502807920006 2022-11-30,21:32:27.000,334,11103349,-795,0,1669843946,12995.750161719996,203.0522335200003,54486.649537440004 2022-11-30,21:32:28.000,334,11103432,-795,0,1669843947,12995.871415299996,203.03108613000222,54486.670498800006 2022-11-30,21:32:29.000,334,11103371,-795,0,1669843948,12996.134131389997,203.12272482000117,54487.054790400005 2022-11-30,21:32:30.000,334,11103388,-795,0,1669843949,12996.134131389997,203.12272482000117,54487.152610080004 2022-11-30,21:32:31.000,334,11103348,-795,0,1669843950,12996.201494489993,203.05928264999966,54487.173571440006 2022-11-30,21:32:32.000,334,11103302,-795,0,1669843951,12996.423792719994,203.09452830000373,54487.25741688 2022-11-30,21:32:33.000,334,11103354,-795,0,1669843952,12996.464210579994,202.86190701000305,54487.30632672 2022-11-30,21:32:34.000,334,11103352,-795,0,1669843953,12996.57872785,202.81256310000026,54487.37619792 2022-11-30,21:32:35.000,334,11103358,-795,0,1669843954,12996.585464159994,202.8689561400024,54487.33427520001 2022-11-30,21:32:36.000,334,11103375,-795,0,1669843955,12996.78081715,202.67158049999853,54487.48100472001 2022-11-30,21:32:37.000,334,11103350,-795,0,1669843956,12997.063742170001,202.5587944200015,54487.57882440001 2022-11-30,21:32:38.000,334,11103433,-795,0,1669843957,12997.198468369992,202.46715573000256,54487.6836312 2022-11-30,21:32:39.000,334,11103383,-795,0,1669843958,12997.225413610002,202.37551704000361,54487.795425120006 2022-11-30,21:32:40.000,334,11103370,-795,0,1669843959,12997.387085050002,202.19223965999845,54487.64869560001 2022-11-30,21:32:41.000,334,11103373,-795,0,1669843960,12997.71042792999,202.1992887899978,54487.725553920005 2022-11-30,21:32:42.000,334,11103415,-795,0,1669843961,12997.723900549994,202.0865027100008,54487.57183728 2022-11-30,21:32:43.000,334,11103392,-795,0,1669843962,12997.87883568,201.98076576000312,54487.795425120006 2022-11-30,21:32:44.000,334,11103382,-795,0,1669843963,12998.11460652999,202.01601140999992,54487.95612888001 2022-11-30,21:32:45.000,334,11103395,-795,0,1669843964,12998.18196963,201.87502880999818,54488.08189704001 2022-11-30,21:32:46.000,334,11103410,-795,0,1669843965,12998.377322619992,201.77634098999988,54488.12381976001 2022-11-30,21:32:47.000,334,11103363,-795,0,1669843966,12998.485103580002,201.86093054999947,54488.04696144 2022-11-30,21:32:48.000,334,11103411,-795,0,1669843967,12998.458158339992,201.83273403000203,54487.97709024 2022-11-30,21:32:49.000,334,11103406,-795,0,1669843968,12998.505312510002,201.76224273000116,54488.00503872001 2022-11-30,21:32:50.000,334,11103395,-795,0,1669843969,12998.747819669989,201.88207794000482,54488.04696144 2022-11-30,21:32:51.000,334,11103405,-795,0,1669843970,12998.687192879988,201.88912707000418,54487.98407736001 2022-11-30,21:32:52.000,334,11103356,-795,0,1669843971,12998.741083359993,201.74109534000308,54488.09587128 2022-11-30,21:32:53.000,334,11103372,-795,0,1669843972,12998.835391699999,201.82568490000267,54488.2076652 2022-11-30,21:32:54.000,334,11103380,-795,0,1669843973,12998.983590519994,201.8538814200001,54488.50811136001 2022-11-30,21:32:55.000,334,11103350,-795,0,1669843974,12998.956645279999,201.8186357700033,54488.54304696 2022-11-30,21:32:56.000,334,11103418,-795,0,1669843975,12998.956645279999,201.76929186000052,54488.43125304 2022-11-30,21:32:57.000,334,11103400,-795,0,1669843976,12998.88928217999,201.86797967999883,54488.54304696 2022-11-30,21:32:58.000,334,11103441,-795,0,1669843977,12998.875809559999,201.91732359000162,54488.62689240001 2022-11-30,21:32:59.000,334,11103394,-795,0,1669843978,12998.835391699999,201.8397831600014,54488.84349312001 2022-11-30,21:33:00.000,334,11103379,-795,0,1669843979,12998.666983949988,201.81158664000395,54488.780609040004 2022-11-30,21:33:01.000,334,11103402,-795,0,1669843980,12998.653511329998,201.9666675000044,54489.02515824 2022-11-30,21:33:02.000,334,11103418,-795,0,1669843981,12998.525521440002,202.03010966999864,54489.10201656 2022-11-30,21:33:03.000,334,11103351,-795,0,1669843982,12998.303223210001,201.92437272000097,54489.115990800005 2022-11-30,21:33:04.000,334,11103361,-795,0,1669843983,12998.222387490001,201.95961836999777,54489.33957864 2022-11-30,21:33:05.000,334,11103409,-795,0,1669843984,12998.12134284,202.10765009999886,54489.38848848 2022-11-30,21:33:06.000,334,11103368,-795,0,1669843985,12997.966407709995,202.02306053999928,54489.46534680001 2022-11-30,21:33:07.000,334,11103363,-795,0,1669843986,12997.73063685999,201.92437272000097,54489.44438544001 2022-11-30,21:33:08.000,334,11103410,-795,0,1669843987,12997.467920769988,202.01601140999992,54489.36054 2022-11-30,21:33:09.000,334,11103380,-795,0,1669843988,12997.447711839988,201.88912707000418,54489.69592176 2022-11-30,21:33:10.000,334,11103406,-795,0,1669843989,12997.387085050002,201.76224273000116,54489.70290888 2022-11-30,21:33:11.000,334,11103327,-795,0,1669843990,12997.070478479996,201.76224273000116,54489.62605056 2022-11-30,21:33:12.000,334,11103373,-795,0,1669843991,12996.98290645,201.6071618700007,54489.667973280004 2022-11-30,21:33:13.000,334,11103389,-795,0,1669843992,12996.84144394,201.41683536000346,54489.70989600001 2022-11-30,21:33:14.000,334,11103377,-795,0,1669843993,12996.565255229994,201.43093362000218,54489.688934640006 2022-11-30,21:33:15.000,334,11103419,-795,0,1669843994,12996.396847479999,201.33929493000323,54489.640024800006 2022-11-30,21:33:16.000,334,11103394,-795,0,1669843995,12996.255384969998,201.13487016,54489.65399904 2022-11-30,21:33:17.000,334,11103393,-795,0,1669843996,12995.972459949997,201.10667364000255,54489.6050892 2022-11-30,21:33:18.000,334,11103416,-795,0,1669843997,12995.830997439996,201.1630666800047,54489.80771568001 2022-11-30,21:33:19.000,334,11103372,-795,0,1669843998,12995.56154504,201.14191928999935,54489.89156112 2022-11-30,21:33:20.000,334,11103388,-795,0,1669843999,12995.33924681,201.07142798999848,54489.835664160004 2022-11-30,21:33:21.000,334,11103414,-795,0,1669844000,12995.143893819994,201.06437885999912,54489.84265128 2022-11-30,21:33:22.000,334,11103440,-795,0,1669844001,12994.901386659993,201.30404927999916,54489.73085736001 2022-11-30,21:33:23.000,334,11103373,-795,0,1669844002,12994.679088429992,201.31814753999788,54489.80072856001 2022-11-30,21:33:24.000,334,11103389,-795,0,1669844003,12994.591516399996,201.18421407000278,54489.856625520006 2022-11-30,21:33:25.000,334,11103395,-795,0,1669844004,12994.47699912999,201.45913013999962,54490.01034216 2022-11-30,21:33:26.000,334,11103416,-795,0,1669844005,12994.39616340999,201.53667056999984,54489.884574 2022-11-30,21:33:27.000,334,11103346,-795,0,1669844006,12994.33553661999,201.45913013999962,54489.96143232 2022-11-30,21:33:28.000,334,11103427,-795,0,1669844007,12994.328800309995,201.69880055999965,54489.80771568001 2022-11-30,21:33:29.000,334,11103417,-795,0,1669844008,12994.470262819996,201.69880055999965,54489.9893808 2022-11-30,21:33:30.000,334,11103413,-795,0,1669844009,12994.450053889996,201.68470230000094,54489.87758688001 2022-11-30,21:33:31.000,334,11103438,-795,0,1669844010,12994.38269079,201.8397831600014,54489.77278008 2022-11-30,21:33:32.000,334,11103455,-795,0,1669844011,12994.679088429992,201.9384709799997,54489.86361264 2022-11-30,21:33:33.000,334,11103413,-795,0,1669844012,12994.672352119997,201.99486402000184,54489.667973280004 2022-11-30,21:33:34.000,334,11103398,-795,0,1669844013,12994.692561049997,202.01601140999992,54489.89854824001 2022-11-30,21:33:35.000,334,11103315,-795,0,1669844014,12994.881177729992,202.17109227000037,54490.01034216 2022-11-30,21:33:36.000,334,11103416,-795,0,1669844015,12994.988958690003,202.38961530000233,54489.99636792001 2022-11-30,21:33:37.000,334,11103388,-795,0,1669844016,12994.766660460002,202.50240137999936,54489.905535360005 2022-11-30,21:33:38.000,334,11103397,-795,0,1669844017,12994.820550939992,202.55174529000215,54489.94745808001 2022-11-30,21:33:39.000,334,11103405,-795,0,1669844018,12994.935068209998,202.69977702000324,54490.08720048 2022-11-30,21:33:40.000,334,11103358,-795,0,1669844019,12994.807078320002,202.98174221999943,54490.171045920004 2022-11-30,21:33:41.000,334,11103410,-795,0,1669844020,12994.732978909997,203.02403700000286,54490.21296864001 2022-11-30,21:33:42.000,334,11103435,-795,0,1669844021,12994.807078320002,203.03108613000222,54490.13611032001 2022-11-30,21:33:43.000,334,11103334,-795,0,1669844022,12994.672352119997,203.24256003000482,54490.28283984001 2022-11-30,21:33:44.000,334,11103391,-795,0,1669844023,12994.604989020001,203.3271495900044,54490.18502016001 2022-11-30,21:33:45.000,334,11103369,-795,0,1669844024,12994.665615810001,203.25665829000354,54490.1989944 2022-11-30,21:33:46.000,334,11103392,-795,0,1669844025,12994.470262819996,203.19321612000203,54490.04527776001 2022-11-30,21:33:47.000,334,11103364,-795,0,1669844026,12994.37595447999,203.22846176999883,54490.073226240005 2022-11-30,21:33:48.000,334,11103383,-795,0,1669844027,12994.517416989991,203.2002652500014,54490.06623912001 2022-11-30,21:33:49.000,334,11103445,-795,0,1669844028,12994.44331758,202.97469309000007,54490.10117472 2022-11-30,21:33:50.000,334,11103417,-795,0,1669844029,12994.349009239995,202.8689561400024,54490.15008456 2022-11-30,21:33:51.000,334,11103297,-795,0,1669844030,12994.33553661999,202.86190701000305,54489.9893808 2022-11-30,21:33:52.000,334,11103347,-795,0,1669844031,12994.30185507,202.67158049999853,54489.99636792001 2022-11-30,21:33:53.000,334,11103331,-795,0,1669844032,12994.16039256,202.47420486000192,54490.01034216 2022-11-30,21:33:54.000,334,11103418,-795,0,1669844033,12994.11323838999,202.4601066000032,54489.93348384 2022-11-30,21:33:55.000,334,11103410,-795,0,1669844034,12993.985248499994,202.34027138999954,54489.79374144 2022-11-30,21:33:56.000,334,11103343,-795,0,1669844035,12993.796631819998,202.164043140001,54489.786754320005 2022-11-30,21:33:57.000,334,11103348,-795,0,1669844036,12993.749477650003,202.13584662000358,54489.84963840001 2022-11-30,21:33:58.000,334,11103372,-795,0,1669844037,12993.574333589997,202.20633792000444,54489.72387024 2022-11-30,21:33:59.000,334,11103367,-795,0,1669844038,12993.22404547,202.03010966999864,54489.80072856001 2022-11-30,21:34:00.000,334,11103380,-795,0,1669844039,12993.07584664999,201.98781489000248,54489.82168992 2022-11-30,21:34:01.000,334,11103373,-795,0,1669844040,12992.93438413999,202.1499448800023,54489.737844480005 2022-11-30,21:34:02.000,334,11103381,-795,0,1669844041,12992.563887089993,202.12174836000486,54489.71688312 2022-11-30,21:34:03.000,334,11103367,-795,0,1669844042,12992.213598969996,202.0653553200027,54489.84265128 2022-11-30,21:34:04.000,334,11103414,-795,0,1669844043,12992.220335279992,202.25568182999996,54489.86361264 2022-11-30,21:34:05.000,334,11103368,-795,0,1669844044,12991.93741025999,202.3966644300017,54489.8147028 2022-11-30,21:34:06.000,334,11103391,-795,0,1669844045,12991.519759039998,202.35436964999826,54489.688934640006 2022-11-30,21:34:07.000,334,11103327,-795,0,1669844046,12991.519759039998,202.4319100799985,54489.68194752001 2022-11-30,21:34:08.000,334,11103318,-795,0,1669844047,12991.418714389998,202.69977702000324,54489.640024800006 2022-11-30,21:34:09.000,334,11103399,-795,0,1669844048,12990.960645309991,202.7561700599981,54489.44438544001 2022-11-30,21:34:10.000,334,11103399,-795,0,1669844049,12990.974117929996,202.79846484000154,54489.50726952 2022-11-30,21:34:11.000,334,11103415,-795,0,1669844050,12990.913491139996,203.00993874000415,54489.38848848 2022-11-30,21:34:12.000,334,11103425,-795,0,1669844051,12990.900018519991,203.19321612000203,54489.48630816 2022-11-30,21:34:13.000,334,11103392,-795,0,1669844052,12990.933700069996,203.22846176999883,54489.640024800006 2022-11-30,21:34:14.000,334,11103391,-795,0,1669844053,12991.068426270002,203.30600219999906,54489.619063440005 2022-11-30,21:34:15.000,334,11103345,-795,0,1669844054,12991.014535789996,203.40469002000464,54489.667973280004 2022-11-30,21:34:16.000,334,11103362,-795,0,1669844055,12991.014535789996,203.55272174999845,54489.49329528001 2022-11-30,21:34:17.000,334,11103372,-795,0,1669844056,12991.135789369997,203.63026217999868,54489.49329528001 2022-11-30,21:34:18.000,334,11103403,-795,0,1669844057,12991.176207229997,203.60206566000124,54489.47932104 2022-11-30,21:34:19.000,334,11103404,-795,0,1669844058,12991.182943539992,203.66550783000275,54489.59111496001 2022-11-30,21:34:20.000,334,11103369,-795,0,1669844059,12991.243570329993,203.73599913000362,54489.62605056 2022-11-30,21:34:21.000,334,11103440,-795,0,1669844060,12991.250306640002,203.6937043500002,54489.44438544001 2022-11-30,21:34:22.000,334,11103346,-795,0,1669844061,12991.358087599998,203.67960609000147,54489.47932104 2022-11-30,21:34:23.000,334,11103383,-795,0,1669844062,12991.411978079988,203.73599913000362,54489.50726952 2022-11-30,21:34:24.000,334,11103432,-795,0,1669844063,12991.385032839993,203.60206566000124,54489.38848848 2022-11-30,21:34:25.000,334,11103377,-795,0,1669844064,12991.364823909993,203.45403393000015,54489.39547560001 2022-11-30,21:34:26.000,334,11103361,-795,0,1669844065,12991.364823909993,203.397640889998,54489.10201656 2022-11-30,21:34:27.000,334,11103416,-795,0,1669844066,12991.385032839993,203.25665829000354,54488.969261280006 2022-11-30,21:34:28.000,334,11103341,-795,0,1669844067,12991.445659629993,203.02403700000286,54489.05310672 2022-11-30,21:34:29.000,334,11103434,-795,0,1669844068,12991.486077489993,202.67862962999789,54489.0810552 2022-11-30,21:34:30.000,334,11103356,-795,0,1669844069,12991.67469416999,202.56584355000086,54488.96227416001 2022-11-30,21:34:31.000,334,11103390,-795,0,1669844070,12991.71511202999,202.3614187800049,54488.74567344 2022-11-30,21:34:32.000,334,11103349,-795,0,1669844071,12991.607331069994,201.94552010999905,54488.45920152001 2022-11-30,21:34:33.000,334,11103384,-795,0,1669844072,12991.789211439995,201.6565057800035,54488.466188640006 2022-11-30,21:34:34.000,334,11103409,-795,0,1669844073,12991.95761918999,201.55781795999792,54488.466188640006 2022-11-30,21:34:35.000,334,11103392,-795,0,1669844074,12991.930673949995,201.3815897099994,54488.347407600006 2022-11-30,21:34:36.000,334,11103392,-795,0,1669844075,12991.991300739995,201.06437885999912,54488.17272960001 2022-11-30,21:34:37.000,334,11103434,-795,0,1669844076,12992.058663839991,201.07847711999784,54488.060935680005 2022-11-30,21:34:38.000,334,11103391,-795,0,1669844077,12992.011509669996,201.17716494000342,54488.09587128 2022-11-30,21:34:39.000,334,11103330,-795,0,1669844078,12992.051927529996,200.83175756999844,54487.9980516 2022-11-30,21:34:40.000,334,11103357,-795,0,1669844079,12992.112554319996,201.07142798999848,54487.88625768001 2022-11-30,21:34:41.000,334,11103402,-795,0,1669844080,12991.95761918999,201.22650884999894,54487.6836312 2022-11-30,21:34:42.000,334,11103369,-795,0,1669844081,12992.00477336,201.1630666800047,54487.557863040005 2022-11-30,21:34:43.000,334,11103416,-795,0,1669844082,12992.058663839991,201.2970001499998,54487.56485016 2022-11-30,21:34:44.000,334,11103375,-795,0,1669844083,12992.03845490999,201.3815897099994,54487.63472136 2022-11-30,21:34:45.000,334,11103386,-795,0,1669844084,12991.971091809995,201.53667056999984,54487.487991840004 2022-11-30,21:34:46.000,334,11103410,-795,0,1669844085,12992.072136459996,201.6917514300003,54487.52292744 2022-11-30,21:34:47.000,334,11103349,-795,0,1669844086,12992.099081699991,201.88207794000482,54487.41812064 2022-11-30,21:34:48.000,334,11103313,-795,0,1669844087,12991.99803704999,201.79748837999796,54487.48100472001 2022-11-30,21:34:49.000,334,11103377,-795,0,1669844088,12992.058663839991,201.593063610002,54487.43209488001 2022-11-30,21:34:50.000,334,11103383,-795,0,1669844089,12992.429160890002,201.71289881999837,54487.56485016 2022-11-30,21:34:51.000,334,11103396,-795,0,1669844090,12992.691876979989,201.6071618700007,54487.57183728 2022-11-30,21:34:52.000,334,11103366,-795,0,1669844091,12992.968065689995,201.6283092599988,54487.50196608001 2022-11-30,21:34:53.000,334,11103402,-795,0,1669844092,12993.23751808999,201.93142185000033,54487.6836312 2022-11-30,21:34:54.000,334,11103417,-795,0,1669844093,12993.291408569996,202.26273095999932,54487.80241224 2022-11-30,21:34:55.000,334,11103384,-795,0,1669844094,12993.26446333,202.22748531000252,54487.991064480004 2022-11-30,21:34:56.000,334,11103359,-795,0,1669844095,12993.26446333,202.26978008999868,54487.95612888001 2022-11-30,21:34:57.000,334,11103394,-795,0,1669844096,12993.23751808999,202.34027138999954,54488.08189704001 2022-11-30,21:34:58.000,334,11103365,-795,0,1669844097,12993.08258296,202.01601140999992,54487.98407736001 2022-11-30,21:34:59.000,334,11103372,-795,0,1669844098,12993.16341868,201.86797967999883,54488.07490992 2022-11-30,21:35:00.000,334,11103410,-795,0,1669844099,12993.271199639996,201.8045375100046,54488.09587128 2022-11-30,21:35:01.000,334,11103379,-795,0,1669844100,12993.19710022999,201.46617926999897,54488.11683264 2022-11-30,21:35:02.000,334,11103398,-795,0,1669844101,12993.18362761,201.0502806000004,54488.060935680005 2022-11-30,21:35:03.000,334,11103360,-795,0,1669844102,12993.385716910001,200.77536453000357,54488.130806880006 2022-11-30,21:35:04.000,334,11103375,-795,0,1669844103,12993.378980599991,200.690774970004,54487.991064480004 2022-11-30,21:35:05.000,334,11103387,-795,0,1669844104,12993.459816319992,200.21848326000327,54487.98407736001 2022-11-30,21:35:06.000,334,11103385,-795,0,1669844105,12993.628224070002,199.97881284000323,54487.85132208 2022-11-30,21:35:07.000,334,11103398,-795,0,1669844106,12993.729268720002,199.71799502999784,54487.78843800001 2022-11-30,21:35:08.000,334,11103394,-795,0,1669844107,12993.823577059993,199.443078960001,54487.7535024 2022-11-30,21:35:09.000,334,11103391,-795,0,1669844108,12994.14018363,199.40078418000485,54487.8583092 2022-11-30,21:35:10.000,334,11103398,-795,0,1669844109,12994.20081042,199.26685071000247,54487.627734240006 2022-11-30,21:35:11.000,334,11103333,-795,0,1669844110,12994.328800309995,198.99193463999836,54487.53690168 2022-11-30,21:35:12.000,334,11103395,-795,0,1669844111,12994.625197950001,198.94259073000285,54487.66965696001 2022-11-30,21:35:13.000,334,11103402,-795,0,1669844112,12994.759924149992,199.0342294200018,54487.64869560001 2022-11-30,21:35:14.000,334,11103398,-795,0,1669844113,12994.854232489997,198.92849247000413,54487.61376 2022-11-30,21:35:15.000,334,11103393,-795,0,1669844114,12994.921595589993,198.85800117000326,54487.34824944 2022-11-30,21:35:16.000,334,11103399,-795,0,1669844115,12994.982222379993,199.16816289000417,54487.439082000004 2022-11-30,21:35:17.000,334,11103391,-795,0,1669844116,12995.083267029993,199.14701549999882,54487.55087592001 2022-11-30,21:35:18.000,334,11103392,-795,0,1669844117,12995.164102749994,199.12586811000074,54487.5438888 2022-11-30,21:35:19.000,334,11103375,-795,0,1669844118,12995.29209263999,199.37258766000014,54487.52292744 2022-11-30,21:35:20.000,334,11103379,-795,0,1669844119,12995.265147399994,199.61225808000017,54487.41113352001 2022-11-30,21:35:21.000,334,11103430,-795,0,1669844120,12995.319037879999,199.58406156000274,54487.31331384001 2022-11-30,21:35:22.000,334,11103425,-795,0,1669844121,12995.39313728999,199.7391424200032,54487.36222368001 2022-11-30,21:35:23.000,334,11103417,-795,0,1669844122,12995.56154504,200.02815674999874,54487.50196608001 2022-11-30,21:35:24.000,334,11103439,-795,0,1669844123,12995.709743859996,200.0986480499996,54487.55087592001 2022-11-30,21:35:25.000,334,11103423,-795,0,1669844124,12995.830997439996,200.07045153000217,54487.61376 2022-11-30,21:35:26.000,334,11103404,-795,0,1669844125,12995.932042089997,200.232581520002,54487.59279864 2022-11-30,21:35:27.000,334,11103419,-795,0,1669844126,12996.113922459997,200.21848326000327,54487.41812064 2022-11-30,21:35:28.000,334,11103391,-795,0,1669844127,12996.410320099989,200.38766238000244,54487.42510776 2022-11-30,21:35:29.000,334,11103365,-795,0,1669844128,12996.65956357,200.33831846999965,54487.44606912 2022-11-30,21:35:30.000,334,11103401,-795,0,1669844129,12997.023324310001,200.16209022000112,54487.35523656 2022-11-30,21:35:31.000,334,11103418,-795,0,1669844130,12997.420766599993,200.1832376099992,54487.2993396 2022-11-30,21:35:32.000,334,11103342,-795,0,1669844131,12997.744109479994,200.16913935000048,54487.2294684 2022-11-30,21:35:33.000,334,11103370,-795,0,1669844132,12998.229123799996,199.90832154000236,54487.292352480006 2022-11-30,21:35:34.000,334,11103349,-795,0,1669844133,12998.714138119998,199.66160199000296,54487.152610080004 2022-11-30,21:35:35.000,334,11103323,-795,0,1669844134,12999.15873458,199.61930720999953,54487.26440400001 2022-11-30,21:35:36.000,334,11103379,-795,0,1669844135,12999.374296499991,199.40078418000485,54487.103700240004 2022-11-30,21:35:37.000,334,11103371,-795,0,1669844136,12999.852574509998,199.0483276800005,54487.02684192001 2022-11-30,21:35:38.000,334,11103360,-795,0,1669844137,13000.37127037999,198.87209943000198,54487.06876464 2022-11-30,21:35:39.000,334,11103346,-795,0,1669844138,13000.640722780001,198.8227555199992,54487.19453280001 2022-11-30,21:35:40.000,334,11103437,-795,0,1669844139,13000.943856730002,198.39980772000126,54487.25042976 2022-11-30,21:35:41.000,334,11103378,-795,0,1669844140,13001.36824425999,198.17423555999994,54487.292352480006 2022-11-30,21:35:42.000,334,11103359,-795,0,1669844141,13001.55012462999,198.10374425999908,54487.271391120004 2022-11-30,21:35:43.000,334,11103405,-795,0,1669844142,13001.792631789991,197.94161426999926,54487.19453280001 2022-11-30,21:35:44.000,334,11103395,-795,0,1669844143,13001.954303229992,197.82177906000288,54487.271391120004 2022-11-30,21:35:45.000,334,11103340,-795,0,1669844144,13002.136183599992,197.5257156000007,54487.28536536001 2022-11-30,21:35:46.000,334,11103343,-795,0,1669844145,13002.311327659998,197.5891577700022,54487.32728808 2022-11-30,21:35:47.000,334,11103405,-795,0,1669844146,13002.392163379998,197.66669820000243,54487.2993396 2022-11-30,21:35:48.000,334,11103351,-795,0,1669844147,13002.378690759993,197.5257156000007,54487.35523656 2022-11-30,21:35:49.000,334,11103393,-795,0,1669844148,13002.506680649989,197.39883125999768,54487.5438888 2022-11-30,21:35:50.000,334,11103439,-795,0,1669844149,13002.540362199994,197.59620690000156,54487.57882440001 2022-11-30,21:35:51.000,334,11103348,-795,0,1669844150,13002.452790169998,197.80768080000416,54487.508953200006 2022-11-30,21:35:52.000,334,11103344,-795,0,1669844151,13002.560571129994,197.90636862000247,54487.557863040005 2022-11-30,21:35:53.000,334,11103381,-795,0,1669844152,13002.56730743999,198.0473512200042,54487.62074712001 2022-11-30,21:35:54.000,334,11103350,-795,0,1669844153,13002.61446161,198.27997251000488,54487.676644080006 2022-11-30,21:35:55.000,334,11103436,-795,0,1669844154,13002.56730743999,198.51259379999829,54487.50196608001 2022-11-30,21:35:56.000,334,11103417,-795,0,1669844155,13002.60772529999,198.80865726000047,54487.64869560001 2022-11-30,21:35:57.000,334,11103384,-795,0,1669844156,13002.62793422999,198.984885509999,54487.80241224 2022-11-30,21:35:58.000,334,11103420,-795,0,1669844157,13002.681824709995,199.36553853000078,54487.963116000006 2022-11-30,21:35:59.000,334,11103360,-795,0,1669844158,13002.74918780999,199.68274938000104,54487.87927056 2022-11-30,21:36:00.000,334,11103380,-795,0,1669844159,13002.75592412,199.82373198000278,54487.95612888001 2022-11-30,21:36:01.000,334,11103393,-795,0,1669844160,13002.73571519,200.0845497900009,54488.00503872001 2022-11-30,21:36:02.000,334,11103443,-795,0,1669844161,13002.594252679999,200.345367599999,54488.03298720001 2022-11-30,21:36:03.000,334,11103368,-795,0,1669844162,13002.60772529999,200.5568415000016,54487.963116000006 2022-11-30,21:36:04.000,334,11103408,-795,0,1669844163,13002.762660429995,200.5920871499984,54488.347407600006 2022-11-30,21:36:05.000,334,11103358,-795,0,1669844164,13002.76939673999,200.81061018000037,54488.37535608 2022-11-30,21:36:06.000,334,11103404,-795,0,1669844165,13002.72897887999,200.93749452000338,54488.494137120004 2022-11-30,21:36:07.000,334,11103385,-795,0,1669844166,13002.823287219995,200.94454365000274,54488.42426592 2022-11-30,21:36:08.000,334,11103358,-795,0,1669844167,13002.984958659996,200.90929799999867,54488.50811136001 2022-11-30,21:36:09.000,334,11103369,-795,0,1669844168,13003.160102720001,200.77536453000357,54488.52907272 2022-11-30,21:36:10.000,334,11103399,-795,0,1669844169,13003.301565230002,200.66962757999863,54488.55702120001 2022-11-30,21:36:11.000,334,11103347,-795,0,1669844170,13003.355455709992,200.47930107000138,54488.20067808001 2022-11-30,21:36:12.000,334,11103405,-795,0,1669844171,13003.591226559998,200.31717108000157,54488.34042048001 2022-11-30,21:36:13.000,334,11103390,-795,0,1669844172,13004.11665874,199.78143719999935,54488.61990528 2022-11-30,21:36:14.000,334,11103399,-795,0,1669844173,13004.251384939991,199.54881590999867,54488.50811136001 2022-11-30,21:36:15.000,334,11103405,-795,0,1669844174,13004.399583760001,199.35848940000142,54488.445227280004 2022-11-30,21:36:16.000,334,11103380,-795,0,1669844175,13004.635354609993,198.75931334999768,54488.277536400004 2022-11-30,21:36:17.000,334,11103360,-795,0,1669844176,13004.823971289989,198.40685685000062,54488.24958792001 2022-11-30,21:36:18.000,334,11103423,-795,0,1669844177,13004.891334389999,197.87817209999776,54488.11683264 2022-11-30,21:36:19.000,334,11103419,-795,0,1669844178,13005.12710523999,197.44817517000047,54488.14478112 2022-11-30,21:36:20.000,334,11103394,-795,0,1669844179,13005.10689630999,197.41292952000367,54488.10285840001 2022-11-30,21:36:21.000,334,11103384,-795,0,1669844180,13004.992379039999,196.81375346999994,54487.95612888001 2022-11-30,21:36:22.000,334,11103404,-795,0,1669844181,13005.04626951999,196.3273635000005,54487.90023192 2022-11-30,21:36:23.000,334,11103386,-795,0,1669844182,13005.00585165999,196.15113525000197,54487.80939936 2022-11-30,21:36:24.000,334,11103372,-795,0,1669844183,13004.810498669998,196.10884046999854,54487.774463760004 2022-11-30,21:36:25.000,334,11103424,-795,0,1669844184,13004.675772469993,195.91146483000193,54487.725553920005 2022-11-30,21:36:26.000,334,11103400,-795,0,1669844185,13004.662299850002,195.50966442000208,54487.557863040005 2022-11-30,21:36:27.000,334,11103400,-795,0,1669844186,13004.527573649997,195.50261529000272,54487.37619792 2022-11-30,21:36:28.000,334,11103420,-795,0,1669844187,13004.493892099992,195.69999092999933,54487.45305624001 2022-11-30,21:36:29.000,334,11103385,-795,0,1669844188,13004.325484349996,195.65064702000382,54487.56485016 2022-11-30,21:36:30.000,334,11103404,-795,0,1669844189,13004.03582302,195.72818745000404,54487.3692108 2022-11-30,21:36:31.000,334,11103398,-795,0,1669844190,13004.163812909996,195.75638397000148,54487.36222368001 2022-11-30,21:36:32.000,334,11103392,-795,0,1669844191,13003.89436051,196.05949656000303,54487.341262320006 2022-11-30,21:36:33.000,334,11103374,-795,0,1669844192,13003.517127149993,196.44719871000416,54487.173571440006 2022-11-30,21:36:34.000,334,11103408,-755,0,1669844193,13003.402609880002,196.52473914000439,54487.25741688 2022-11-30,21:36:35.000,334,11103392,-795,0,1669844194,13003.321774160002,196.86309738000273,54487.42510776 2022-11-30,21:36:36.000,334,11103426,-795,0,1669844195,13003.025376519996,197.15916083999764,54487.390172160005 2022-11-30,21:36:37.000,334,11103420,-795,0,1669844196,13002.702033639995,197.26489779000258,54487.48100472001 2022-11-30,21:36:38.000,334,11103377,-795,0,1669844197,13002.66835208999,197.71604210999794,54487.59279864 2022-11-30,21:36:39.000,334,11103411,-795,0,1669844198,13002.392163379998,197.9204668800012,54487.655682720004 2022-11-30,21:36:40.000,334,11103358,-795,0,1669844199,13002.149656219997,198.06849861000228,54487.6836312 2022-11-30,21:36:41.000,334,11103441,-795,0,1669844200,13002.230491939998,198.30111990000296,54487.66266984 2022-11-30,21:36:42.000,334,11103381,-795,0,1669844201,13001.947566919996,198.44915163000405,54487.73254104 2022-11-30,21:36:43.000,334,11103411,-795,0,1669844202,13001.866731199996,198.7381659599996,54487.73952816 2022-11-30,21:36:44.000,334,11103397,-795,0,1669844203,13002.055347879992,198.61833075000322,54488.130806880006 2022-11-30,21:36:45.000,334,11103399,-795,0,1669844204,13002.089029429997,198.66767465999874,54488.2076652 2022-11-30,21:36:46.000,334,11103398,-795,0,1669844205,13002.021666330002,198.7875098700024,54488.25657504 2022-11-30,21:36:47.000,334,11103399,-795,0,1669844206,13001.893676439991,198.58308509999915,54488.158755360004 2022-11-30,21:36:48.000,334,11103351,-795,0,1669844207,13002.001457400002,198.70996944000217,54488.28452352 2022-11-30,21:36:49.000,334,11103411,-795,0,1669844208,13001.806104409996,198.4773481500015,54488.34042048001 2022-11-30,21:36:50.000,334,11103378,-795,0,1669844209,13001.50970676999,198.46324989000277,54488.42426592 2022-11-30,21:36:51.000,334,11103433,-795,0,1669844210,13001.38845318999,198.55488858000172,54488.35439472 2022-11-30,21:36:52.000,334,11103422,-795,0,1669844211,13001.260463299994,198.74521508999896,54488.50112424 2022-11-30,21:36:53.000,334,11103345,-795,0,1669844212,13001.145946029988,198.8861976900007,54488.72471208001 2022-11-30,21:36:54.000,334,11103400,-795,0,1669844213,13000.984274590002,198.48439728000085,54488.74567344 2022-11-30,21:36:55.000,334,11103379,-795,0,1669844214,13000.964065660002,198.7029203100028,54488.80855752 2022-11-30,21:36:56.000,334,11103377,-795,0,1669844215,13000.735031119992,198.79455900000175,54488.780609040004 2022-11-30,21:36:57.000,334,11103409,-795,0,1669844216,13000.43863348,198.6888220500041,54488.70375072001 2022-11-30,21:36:58.000,334,11103369,-795,0,1669844217,13000.37800669,198.46324989000277,54488.801570400006 2022-11-30,21:36:59.000,334,11103417,-795,0,1669844218,13000.122026909994,198.35751293999783,54488.87842872 2022-11-30,21:37:00.000,334,11103420,-795,0,1669844219,12999.852574509998,198.7875098700024,54488.948299920005 2022-11-30,21:37:01.000,334,11103390,-795,0,1669844220,12999.657221519992,198.43505336999806,54488.9762484 2022-11-30,21:37:02.000,334,11103432,-795,0,1669844221,12999.461868530001,198.43505336999806,54488.89240296001 2022-11-30,21:37:03.000,334,11103384,-795,0,1669844222,12999.09137147999,198.59718335999787,54488.731699200005 2022-11-30,21:37:04.000,334,11103399,-795,0,1669844223,12998.801710149994,198.4914464100002,54488.68977648 2022-11-30,21:37:05.000,334,11103366,-795,0,1669844224,12998.92970003999,198.4773481500015,54488.71772496 2022-11-30,21:37:06.000,334,11103349,-795,0,1669844225,12998.498576199992,198.41390597999998,54488.75964768 2022-11-30,21:37:07.000,334,11103398,-795,0,1669844226,12998.262805350001,198.63242901000194,54488.7666348 2022-11-30,21:37:08.000,334,11103371,-795,0,1669844227,12998.404267860002,198.56898684000043,54488.62689240001 2022-11-30,21:37:09.000,334,11103387,-795,0,1669844228,12998.242596420001,198.5901342299985,54488.74567344 2022-11-30,21:37:10.000,334,11103344,-795,0,1669844229,12997.986616639995,198.51964292999764,54488.62689240001 2022-11-30,21:37:11.000,334,11103340,-795,0,1669844230,12997.91251722999,198.65357640000002,54488.564008320005 2022-11-30,21:37:12.000,334,11103400,-795,0,1669844231,12997.85862675,198.66062552999938,54488.14478112 2022-11-30,21:37:13.000,334,11103417,-795,0,1669844232,12997.717164239999,198.56898684000043,54488.312472 2022-11-30,21:37:14.000,334,11103408,-795,0,1669844233,12997.77105471999,198.4914464100002,54488.41727880001 2022-11-30,21:37:15.000,334,11103404,-795,0,1669844234,12997.804736269994,198.38570946000254,54488.27054928001 2022-11-30,21:37:16.000,334,11103368,-795,0,1669844235,12997.804736269994,198.51259379999829,54488.20067808001 2022-11-30,21:37:17.000,334,11103382,-795,0,1669844236,12997.905780919995,198.0332529599982,54488.22163944001 2022-11-30,21:37:18.000,334,11103386,-795,0,1669844237,12997.986616639995,197.84997558000032,54488.31945912001 2022-11-30,21:37:19.000,334,11103358,-795,0,1669844238,12998.04050712,197.63145254999836,54488.158755360004 2022-11-30,21:37:20.000,334,11103380,-795,0,1669844239,12997.91925354,197.39883125999768,54488.10285840001 2022-11-30,21:37:21.000,334,11103376,-795,0,1669844240,12998.107870219996,196.87719564000145,54487.9281804 2022-11-30,21:37:22.000,334,11103402,-795,0,1669844241,12998.087661289996,196.3767074100033,54487.83734784001 2022-11-30,21:37:23.000,334,11103368,-795,0,1669844242,12997.91925354,196.3273635000005,54487.78843800001 2022-11-30,21:37:24.000,334,11103359,-795,0,1669844243,12997.85189043999,195.7070400599987,54487.83734784001 2022-11-30,21:37:25.000,334,11103382,-795,0,1669844244,12997.7575821,195.26999400000204,54487.76048952 2022-11-30,21:37:26.000,334,11103371,-795,0,1669844245,12997.602646969994,194.9175374999977,54487.71856680001 2022-11-30,21:37:27.000,334,11103333,-795,0,1669844246,12997.211940989997,194.64967056000023,54487.63472136 2022-11-30,21:37:28.000,334,11103426,-795,0,1669844247,12996.908807039996,194.19852624000487,54487.5438888 2022-11-30,21:37:29.000,334,11103417,-795,0,1669844248,12996.625882019995,194.0434453800044,54487.460043360006 2022-11-30,21:37:30.000,334,11103372,-795,0,1669844249,12996.295802829998,193.86016799999925,54487.23645552 2022-11-30,21:37:31.000,334,11103404,-795,0,1669844250,12995.69627123999,193.54295714999898,54487.06177752 2022-11-30,21:37:32.000,334,11103416,-795,0,1669844251,12995.204520609994,193.43722020000132,54487.089726 2022-11-30,21:37:33.000,334,11103357,-795,0,1669844252,12994.995694999998,193.3596797700011,54487.21549416001 2022-11-30,21:37:34.000,334,11103395,-795,0,1669844253,12994.584780090001,193.41607281000324,54487.103700240004 2022-11-30,21:37:35.000,334,11103414,-795,0,1669844254,12994.012193739989,193.29623759999959,54486.92902224001 2022-11-30,21:37:36.000,334,11103381,-795,0,1669844255,12993.385716910001,193.29623759999959,54486.600627600004 2022-11-30,21:37:37.000,334,11103337,-795,0,1669844256,12993.230781779996,193.1623041300045,54486.50979504 2022-11-30,21:37:38.000,334,11103392,-795,0,1669844257,12992.840075799999,193.46541671999876,54486.43992384 2022-11-30,21:37:39.000,334,11103384,-795,0,1669844258,12992.577359709998,193.51476063000155,54486.34210416 2022-11-30,21:37:40.000,334,11103406,-795,0,1669844259,12992.267489450001,193.19050065000192,54486.2512716 2022-11-30,21:37:41.000,334,11103390,-795,0,1669844260,12991.991300739995,193.47246584999812,54486.167426160006 2022-11-30,21:37:42.000,334,11103371,-795,0,1669844261,12991.9643555,193.64164497000456,54486.08358072 2022-11-30,21:37:43.000,334,11103356,-795,0,1669844262,12991.748793579995,193.57820280000306,54485.832044400006 2022-11-30,21:37:44.000,334,11103352,-795,0,1669844263,12991.479341179998,193.5570554099977,54485.77614744001 2022-11-30,21:37:45.000,334,11103381,-795,0,1669844264,12991.418714389998,193.51476063000155,54485.69928912 2022-11-30,21:37:46.000,334,11103333,-795,0,1669844265,12991.391769149988,193.78967669999838,54485.65037928 2022-11-30,21:37:47.000,334,11103407,-795,0,1669844266,12991.283988189993,193.8319714800018,54485.58749520001 2022-11-30,21:37:48.000,334,11103420,-795,0,1669844267,12991.102107819992,193.50066237000283,54485.475701280004 2022-11-30,21:37:59.000,334,11103362,-795,0,1669844278,12990.388058959994,192.45034200000373,54484.7141052 2022-11-30,21:38:00.000,334,11103351,-795,0,1669844279,12990.367850029994,191.90050986000278,54484.644234 2022-11-30,21:38:01.000,334,11103409,-795,0,1669844280,12990.361113719999,192.0132959399998,54484.469556000004 2022-11-30,21:38:02.000,334,11103381,-795,0,1669844281,12990.192705969988,191.9146081200015,54484.39269768001 2022-11-30,21:38:03.000,334,11103426,-795,0,1669844282,12990.132079180003,191.56215162000444,54484.40667192 2022-11-30,21:38:04.000,334,11103398,-795,0,1669844283,12990.057979769997,191.5410042299991,54484.371736320005 2022-11-30,21:38:05.000,334,11103403,-795,0,1669844284,12989.788527370001,191.3224812000044,54484.35077496 2022-11-30,21:38:06.000,334,11103377,-795,0,1669844285,12989.62011961999,191.1955968600014,54484.322826480005 2022-11-30,21:38:07.000,334,11103366,-795,0,1669844286,12989.613383309996,191.26608816000225,54484.28090376 2022-11-30,21:38:08.000,334,11103371,-795,0,1669844287,12989.45844817999,191.1462529499986,54484.28090376 2022-11-30,21:38:09.000,334,11103426,-795,0,1669844288,12989.141841609999,191.08985991000372,54484.17609696001 2022-11-30,21:38:10.000,334,11103415,-795,0,1669844289,12989.074478509989,190.95592644000135,54484.14814848001 2022-11-30,21:38:11.000,334,11103379,-795,0,1669844290,12988.946488619993,190.99117208999814,54483.99443184 2022-11-30,21:38:12.000,334,11103383,-795,0,1669844291,12988.933015999988,191.12510556000052,54483.93154776001 2022-11-30,21:38:13.000,334,11103387,-795,0,1669844292,12988.879125519998,191.0475651300003,54483.987444720005 2022-11-30,21:38:14.000,334,11103375,-795,0,1669844293,12988.771344560002,190.8995333999992,54483.68699856 2022-11-30,21:38:15.000,334,11103357,-795,0,1669844294,12988.933015999988,191.03346687000158,54483.83372808 2022-11-30,21:38:16.000,334,11103388,-795,0,1669844295,12989.081214819998,191.13920381999924,54483.57520464001 2022-11-30,21:38:17.000,334,11103373,-795,0,1669844296,12989.061005889998,191.1462529499986,54483.39353952 2022-11-30,21:38:18.000,334,11103437,-795,0,1669844297,12989.121632679999,191.03346687000158,54483.32366832 2022-11-30,21:38:19.000,334,11103416,-795,0,1669844298,12989.32372198,191.03346687000158,54483.34462968 2022-11-30,21:38:20.000,334,11103378,-795,0,1669844299,12989.44497556,191.18854773000203,54483.316681200005 2022-11-30,21:38:21.000,334,11103358,-795,0,1669844300,12989.492129729995,191.16740034000395,54483.14200320001 2022-11-30,21:38:22.000,334,11103395,-795,0,1669844301,12989.391085079995,191.13920381999924,54483.07213200001 2022-11-30,21:38:23.000,334,11103379,-795,0,1669844302,12989.43823924999,190.92068079000455,54482.95335096001 2022-11-30,21:38:24.000,334,11103333,-795,0,1669844303,12989.38434877,191.0123194800035,54482.96033808 2022-11-30,21:38:25.000,334,11103331,-795,0,1669844304,12989.229413639994,191.09690904000308,54482.80662144001 2022-11-30,21:38:26.000,334,11103382,-795,0,1669844305,12989.188995779994,190.81494383999961,54482.86950552 2022-11-30,21:38:27.000,334,11103404,-795,0,1669844306,12988.986906479993,190.66691210999852,54482.80662144001 2022-11-30,21:38:28.000,334,11103406,-795,0,1669844307,12988.737663009997,190.64576472000044,54482.66687904001 2022-11-30,21:38:29.000,334,11103382,-795,0,1669844308,12988.569255260001,190.59642080999765,54482.71578888001 2022-11-30,21:38:30.000,334,11103391,-795,0,1669844309,12988.42779275,190.3919960400017,54482.708801759996 2022-11-30,21:38:31.000,334,11103383,-795,0,1669844310,12988.14486773,190.32150474000082,54482.52014952001 2022-11-30,21:38:32.000,334,11103355,-795,0,1669844311,12987.902360569999,190.18757126999844,54482.2686132 2022-11-30,21:38:33.000,334,11103362,-795,0,1669844312,12988.04382308,190.1241291000042,54482.34547152 2022-11-30,21:38:34.000,334,11103438,-795,0,1669844313,12987.828261159993,190.10298170999886,54482.17778064 2022-11-30,21:38:35.000,334,11103430,-795,0,1669844314,12987.707007579993,189.97609737000312,54482.05201248 2022-11-30,21:38:36.000,334,11103427,-795,0,1669844315,12987.821524849998,189.9479008499984,54482.14983216 2022-11-30,21:38:37.000,334,11103405,-795,0,1669844316,12987.740689129998,189.92675346000033,54481.96816704001 2022-11-30,21:38:38.000,334,11103381,-795,0,1669844317,12987.794579609988,190.02544127999863,54481.9891284 2022-11-30,21:38:39.000,334,11103383,-795,0,1669844318,12987.929305809994,189.84216390000074,54481.99611552001 2022-11-30,21:38:40.000,334,11103356,-795,0,1669844319,12987.97645997999,189.86331128999882,54481.86336024 2022-11-30,21:38:41.000,334,11103408,-795,0,1669844320,12988.010141529994,189.8985569400029,54481.70265648001 2022-11-30,21:38:42.000,334,11103345,-795,0,1669844321,12988.232439759995,189.98314650000248,54481.65374664 2022-11-30,21:38:43.000,334,11103432,-795,0,1669844322,12988.373902269996,189.9479008499984,54481.80047616001 2022-11-30,21:38:44.000,334,11103398,-795,0,1669844323,12988.501892159991,189.8139673800033,54481.737592080004 2022-11-30,21:38:45.000,334,11103351,-795,0,1669844324,12988.549046330001,189.88445868000417,54481.70964360001 2022-11-30,21:38:46.000,334,11103362,-795,0,1669844325,12988.757871939997,189.8492130300001,54481.68169512001 2022-11-30,21:38:47.000,334,11103394,-795,0,1669844326,12989.020588029998,189.89150781000353,54481.82143752 2022-11-30,21:38:48.000,334,11103403,-795,0,1669844327,12989.054269579989,189.7857708599986,54481.68169512001 2022-11-30,21:38:49.000,334,11103393,-795,0,1669844328,12989.034060649989,189.8492130300001,54481.68169512001 2022-11-30,21:38:50.000,334,11103400,-795,0,1669844329,12989.229413639994,189.89150781000353,54481.71663072 2022-11-30,21:38:51.000,334,11103383,-795,0,1669844330,12989.19573208999,189.76462347000052,54481.674708 2022-11-30,21:38:52.000,334,11103392,-795,0,1669844331,12989.188995779994,189.87036041999818,54481.688682240005 2022-11-30,21:38:53.000,334,11103366,-795,0,1669844332,12989.135105299989,189.6870830400003,54481.87733448001 2022-11-30,21:38:54.000,334,11103369,-795,0,1669844333,12989.067742199994,189.85626215999946,54481.82842464001 2022-11-30,21:38:55.000,334,11103367,-795,0,1669844334,12989.162050539999,189.82101651000266,54481.79348904 2022-11-30,21:38:56.000,334,11103402,-795,0,1669844335,12988.939752309998,189.72232869000436,54481.639772400005 2022-11-30,21:38:57.000,334,11103357,-795,0,1669844336,12988.858916589998,189.88445868000417,54481.71663072 2022-11-30,21:38:58.000,334,11103357,-795,0,1669844337,12988.973433859988,189.7998691200046,54481.73060496001 2022-11-30,21:38:59.000,334,11103416,-795,0,1669844338,12988.912807070003,189.83511477000138,54481.79348904 2022-11-30,21:39:00.000,334,11103368,-795,0,1669844339,12989.128368989994,189.8139673800033,54481.89130872 2022-11-30,21:39:01.000,334,11103404,-795,0,1669844340,12989.114896369989,189.84216390000074,54481.82143752 2022-11-30,21:39:02.000,334,11103441,-795,0,1669844341,12989.42476663,189.89150781000353,54481.79348904 2022-11-30,21:39:03.000,334,11103361,-795,0,1669844342,12989.653801169996,190.01839214999927,54481.856373120005 2022-11-30,21:39:04.000,334,11103412,-795,0,1669844343,12989.768318440001,189.87036041999818,54481.856373120005 2022-11-30,21:39:05.000,334,11103390,-795,0,1669844344,12990.091661320002,189.9619991100044,54481.89829584001 2022-11-30,21:39:06.000,334,11103404,-795,0,1669844345,12990.159024419998,190.34970125999826,54481.77951480001 2022-11-30,21:39:07.000,334,11103383,-795,0,1669844346,12990.55646670999,190.29330822000338,54481.758553440006 2022-11-30,21:39:08.000,334,11103411,-795,0,1669844347,12990.78550125,190.3919960400017,54481.93323144 2022-11-30,21:39:09.000,334,11103422,-795,0,1669844348,12990.81918279999,190.5188803800047,54482.05201248 2022-11-30,21:39:10.000,334,11103410,-795,0,1669844349,12991.176207229997,190.82904209999833,54482.11489656001 2022-11-30,21:39:11.000,334,11103353,-795,0,1669844350,12991.317669739998,190.72330515000067,54482.093935200006 2022-11-30,21:39:12.000,334,11103399,-795,0,1669844351,12991.499550109998,190.948877310002,54482.15681928 2022-11-30,21:39:13.000,334,11103433,-795,0,1669844352,12991.7622662,190.95592644000135,54482.23367760001 2022-11-30,21:39:14.000,334,11103404,-795,0,1669844353,12992.04519122,191.13215468999988,54482.240664720004 2022-11-30,21:39:15.000,334,11103377,-795,0,1669844354,12992.227071590001,191.16740034000395,54482.142845040005 2022-11-30,21:39:16.000,334,11103404,-795,0,1669844355,12992.530205540002,190.88543514000048,54482.28258744001 2022-11-30,21:39:17.000,334,11103360,-795,0,1669844356,12993.05563771999,190.87838601000112,54482.429316960006 2022-11-30,21:39:18.000,334,11103413,-795,0,1669844357,12993.426134770001,190.93477905000327,54482.49220104 2022-11-30,21:39:19.000,334,11103327,-795,0,1669844358,12993.769686580003,190.91363165999792,54482.48521392 2022-11-30,21:39:20.000,334,11103386,-795,0,1669844359,12994.24122828,190.42019255999912,54482.45027832001 2022-11-30,21:39:21.000,334,11103407,-795,0,1669844360,12994.591516399996,190.3567503900049,54482.478226800005 2022-11-30,21:39:22.000,334,11103431,-795,0,1669844361,12995.022640239993,190.39904517000105,54482.35245864001 2022-11-30,21:39:23.000,334,11103404,-795,0,1669844362,12995.150630129989,190.159374750001,54482.43630408 2022-11-30,21:39:24.000,334,11103364,-795,0,1669844363,12995.68279862,189.76462347000052,54482.63893056001 2022-11-30,21:39:25.000,334,11103423,-795,0,1669844364,12995.992668879997,189.6518373900035,54482.63893056001 2022-11-30,21:39:26.000,334,11103419,-795,0,1669844365,12995.918569469992,189.65888652000285,54482.55508512 2022-11-30,21:39:27.000,334,11103359,-795,0,1669844366,12996.060031979992,189.3416756700026,54482.5131624 2022-11-30,21:39:28.000,334,11103393,-795,0,1669844367,12996.417056409999,189.07380872999784,54482.78566008001 2022-11-30,21:39:29.000,334,11103382,-795,0,1669844368,12996.423792719994,188.97512090999953,54482.79963432 2022-11-30,21:39:30.000,334,11103423,-795,0,1669844369,12996.518101059999,188.96807178000017,54482.743737360004 2022-11-30,21:39:31.000,334,11103401,-795,0,1669844370,12996.55178260999,188.72840136000013,54482.764698720006 2022-11-30,21:39:32.000,334,11103437,-795,0,1669844371,12996.65956357,188.3900431200018,54482.743737360004 2022-11-30,21:39:33.000,334,11103440,-795,0,1669844372,12996.767344529995,188.26315877999878,54482.93937672 2022-11-30,21:39:34.000,334,11103434,-795,0,1669844373,12997.016587999991,188.27725704000477,54482.93937672 2022-11-30,21:39:35.000,334,11103404,-795,0,1669844374,12997.104160030001,187.98824271000194,54483.00226080001 2022-11-30,21:39:36.000,334,11103398,-795,0,1669844375,12997.171523129997,187.5864423000021,54482.79963432 2022-11-30,21:39:37.000,334,11103449,-795,0,1669844376,12997.420766599993,187.45250882999972,54482.93937672 2022-11-30,21:39:38.000,334,11103417,-795,0,1669844377,12997.461184459993,187.44545970000036,54482.77168584 2022-11-30,21:39:39.000,334,11103373,-795,0,1669844378,12997.7575821,187.01546277000307,54482.85553128001 2022-11-30,21:39:40.000,334,11103389,-795,0,1669844379,12997.925989849995,186.74759582999832,54482.932389600006 2022-11-30,21:39:41.000,334,11103382,-795,0,1669844380,12997.95293508999,186.7616940900043,54482.96033808 2022-11-30,21:39:42.000,334,11103423,-795,0,1669844381,12998.107870219996,186.536121930003,54482.9673252 2022-11-30,21:39:43.000,334,11103397,-795,0,1669844382,12998.370586309997,186.49382714999956,54483.09309336001 2022-11-30,21:39:44.000,334,11103404,-795,0,1669844383,12998.343641070001,186.33169715999975,54483.09309336001 2022-11-30,21:39:45.000,334,11103378,-795,0,1669844384,12998.397531549992,186.16956716999994,54483.15597744 2022-11-30,21:39:46.000,334,11103369,-795,0,1669844385,12998.633302399998,186.28235325000423,54483.15597744 2022-11-30,21:39:47.000,334,11103347,-795,0,1669844386,12998.666983949988,186.31054977000167,54483.21886152001 2022-11-30,21:39:48.000,334,11103376,-795,0,1669844387,12998.835391699999,186.190714559998,54483.47039784 2022-11-30,21:39:49.000,334,11103399,-795,0,1669844388,12999.165470889995,186.19776369000465,54483.52629480001 2022-11-30,21:39:50.000,334,11103405,-795,0,1669844389,12999.30019709,186.4233358499987,54483.59616600001 2022-11-30,21:39:51.000,334,11103353,-795,0,1669844390,12999.394505429991,186.27530412000488,54483.72193416001 2022-11-30,21:39:52.000,334,11103404,-795,0,1669844391,12999.785211410002,186.26825498999824,54483.582191760004 2022-11-30,21:39:53.000,334,11103398,-795,0,1669844392,13000.29043465999,186.40218846000062,54483.770844000006 2022-11-30,21:39:54.000,334,11103374,-795,0,1669844393,13000.445369789995,186.52202367000427,54483.86167656001 2022-11-30,21:39:55.000,334,11103397,-795,0,1669844394,13000.896702559992,186.50792540999828,54483.92456064 2022-11-30,21:39:56.000,334,11103399,-795,0,1669844395,13001.159418649993,186.50087627999892,54484.00840608001 2022-11-30,21:39:57.000,334,11103368,-795,0,1669844396,13001.624224039995,186.62776062000194,54484.12718712001 2022-11-30,21:39:58.000,334,11103371,-795,0,1669844397,13002.075556809992,186.6700553999981,54484.31583936001 2022-11-30,21:39:59.000,334,11103348,-795,0,1669844398,13002.351745519998,186.7334975699996,54484.35077496 2022-11-30,21:40:00.000,334,11103403,-795,0,1669844399,13002.75592412,186.81808712999918,54484.469556000004 2022-11-30,21:40:01.000,334,11103370,-795,0,1669844400,13003.119684860001,186.76874322000367,54484.490517360005 2022-11-30,21:40:02.000,334,11103406,-795,0,1669844401,13003.645117039989,187.06480667999858,54484.644234 2022-11-30,21:40:03.000,334,11103370,-795,0,1669844402,13004.002141469995,187.08595407000394,54484.86083472 2022-11-30,21:40:04.000,334,11103394,-795,0,1669844403,13004.399583760001,186.98726624999836,54484.993590000005 2022-11-30,21:40:05.000,334,11103383,-795,0,1669844404,13004.864389149989,187.21283840999968,54485.18224224001 2022-11-30,21:40:06.000,334,11103382,-795,0,1669844405,13005.31572192,187.4877544800038,54485.34993312001 2022-11-30,21:40:07.000,334,11103378,-795,0,1669844406,13005.753582069992,187.3749683999995,54485.45473992 2022-11-30,21:40:08.000,334,11103335,-795,0,1669844407,13006.009561849998,187.55824578000465,54485.5525596 2022-11-30,21:40:09.000,334,11103371,-795,0,1669844408,13006.53499403,187.86840749999828,54485.74121184 2022-11-30,21:40:10.000,334,11103379,-795,0,1669844409,13006.966117869997,188.00234097000066,54485.90890272 2022-11-30,21:40:11.000,334,11103388,-795,0,1669844410,13007.377032779994,188.23496226000134,54486.03467088 2022-11-30,21:40:12.000,334,11103378,-795,0,1669844411,13007.54544052999,188.43233789999795,54486.19537464 2022-11-30,21:40:13.000,334,11103370,-795,0,1669844412,13008.057400090001,188.55922224000096,54486.43992384 2022-11-30,21:40:14.000,334,11103452,-795,0,1669844413,13008.441369759988,188.86938396000187,54486.72639576 2022-11-30,21:40:15.000,334,11103352,-795,0,1669844414,13008.73103109,188.97512090999953,54486.936009360004 2022-11-30,21:40:16.000,334,11103431,-795,0,1669844415,13008.980274559995,189.1583982900047,54486.90806088001 2022-11-30,21:40:17.000,334,11103382,-795,0,1669844416,13009.317090060002,189.2923317599998,54487.14562296001 2022-11-30,21:40:18.000,334,11103417,-795,0,1669844417,13009.566333529998,189.41216697000345,54487.35523656 2022-11-30,21:40:19.000,334,11103424,-795,0,1669844418,13009.876203789994,189.6659356500022,54487.63472136 2022-11-30,21:40:20.000,334,11103384,-795,0,1669844419,13010.280382389996,189.69413216999965,54487.91420616001 2022-11-30,21:40:21.000,334,11103419,-795,0,1669844420,13010.374690730001,189.6659356500022,54488.060935680005 2022-11-30,21:40:22.000,334,11103401,-795,0,1669844421,13010.698033610002,189.7857708599986,54488.2076652 2022-11-30,21:40:23.000,334,11103403,-795,0,1669844422,13011.028112799999,189.85626215999946,54488.47317576 2022-11-30,21:40:24.000,334,11103377,-795,0,1669844423,13011.16283899999,189.77167259999987,54488.633879520006 2022-11-30,21:40:25.000,334,11103396,-795,0,1669844424,13011.358191989995,189.76462347000052,54488.73868632 2022-11-30,21:40:26.000,334,11103413,-795,0,1669844425,13011.735425350002,189.77167259999987,54488.99022264001 2022-11-30,21:40:27.000,334,11103415,-795,0,1669844426,13011.836470000002,189.90560607000225,54488.948299920005 2022-11-30,21:40:28.000,334,11103408,-795,0,1669844427,13012.052031919993,189.83511477000138,54489.29765592001 2022-11-30,21:40:29.000,334,11103414,-795,0,1669844428,13012.476419449995,189.83511477000138,54489.62605056 2022-11-30,21:40:30.000,334,11103422,-795,0,1669844429,13012.63135458,189.92675346000033,54489.72387024 2022-11-30,21:40:31.000,334,11103363,-795,0,1669844430,13012.75260816,189.85626215999946,54489.87059976 2022-11-30,21:40:32.000,334,11103377,-795,0,1669844431,13012.968170079992,190.0113430199999,54490.08720048 2022-11-30,21:40:33.000,334,11103352,-795,0,1669844432,13013.311721889993,189.96904824000376,54490.32476256 2022-11-30,21:40:34.000,334,11103390,-795,0,1669844433,13013.48012963999,190.04658867000398,54490.52040192001 2022-11-30,21:40:35.000,334,11103419,-795,0,1669844434,13013.412766539994,190.03953954000463,54490.59027312 2022-11-30,21:40:36.000,334,11103349,-795,0,1669844435,13013.64853739,189.8985569400029,54490.75097688 2022-11-30,21:40:37.000,334,11103360,-795,0,1669844436,13013.877571929996,189.91970433000097,54491.07238440001 2022-11-30,21:40:38.000,334,11103362,-795,0,1669844437,13014.025770749991,189.92675346000033,54491.344882080004 2022-11-30,21:40:39.000,334,11103340,-795,0,1669844438,13013.97188027,189.60954261000006,54491.40077904 2022-11-30,21:40:40.000,334,11103302,-795,0,1669844439,13014.039243369996,189.46151087999897,54491.38680480001 2022-11-30,21:40:41.000,334,11103407,-795,0,1669844440,13014.369322559993,189.32757741000387,54491.39379192 2022-11-30,21:40:42.000,334,11103401,-795,0,1669844441,13014.234596360002,189.1090543800019,54491.72218656001 2022-11-30,21:40:43.000,334,11103400,-795,0,1669844442,13014.328904699993,188.85528570000315,54491.93878728001 2022-11-30,21:40:44.000,334,11103440,-795,0,1669844443,13014.497312449988,188.47463268000138,54492.085516800005 2022-11-30,21:40:45.000,334,11103361,-795,0,1669844444,13014.706138059999,188.33365007999964,54492.204297840006 2022-11-30,21:40:46.000,334,11103393,-795,0,1669844445,13014.80718271,188.22791313000198,54492.24622056001 2022-11-30,21:40:47.000,334,11103377,-795,0,1669844446,13014.90822736,187.87545662999764,54492.371988720006 2022-11-30,21:40:48.000,334,11103390,-795,0,1669844447,13015.218097619996,187.77676880999934,54492.4348728 2022-11-30,21:40:49.000,334,11103388,-795,0,1669844448,13015.366296439992,187.66398273000232,54492.5746152 2022-11-30,21:40:50.000,334,11103401,-795,0,1669844449,13015.285460719992,187.76267055000062,54492.686409120004 2022-11-30,21:40:51.000,334,11103371,-795,0,1669844450,13015.534704190002,187.85430923999957,54492.83313864 2022-11-30,21:40:52.000,334,11103431,-795,0,1669844451,13015.790683969994,187.72742490000383,54492.95191968 2022-11-30,21:40:53.000,334,11103423,-795,0,1669844452,13015.864783379999,188.01643922999938,54493.19646888 2022-11-30,21:40:54.000,334,11103401,-795,0,1669844453,13015.905201239999,188.12922531000368,54493.357172640004 2022-11-30,21:40:55.000,334,11103424,-795,0,1669844454,13016.08708161,188.44643616000394,54493.427043840005 2022-11-30,21:40:56.000,334,11103408,-795,0,1669844455,13015.99950957999,188.59446788999776,54493.378134000006 2022-11-30,21:40:57.000,334,11103420,-795,0,1669844456,13016.06687268,188.68610658000398,54493.60870896 2022-11-30,21:40:58.000,334,11103427,-795,0,1669844457,13016.275698289995,189.12315264000063,54493.72749 2022-11-30,21:40:59.000,334,11103389,-795,0,1669844458,13016.356534009996,189.46856000999833,54493.97203920001 2022-11-30,21:41:00.000,334,11103400,-795,0,1669844459,13016.18138994999,189.52495305000048,54494.097807360005 2022-11-30,21:41:01.000,334,11103410,-795,0,1669844460,13016.174653639995,189.77872172999923,54494.18863992001 2022-11-30,21:41:02.000,334,11103411,-795,0,1669844461,13016.34306138999,190.0959325799995,54494.25851112001 2022-11-30,21:41:03.000,334,11103389,-795,0,1669844462,13016.255489359995,190.43429081999784,54494.482098960005 2022-11-30,21:41:04.000,334,11103357,-795,0,1669844463,13016.18138994999,190.4695364700019,54494.69171256001 2022-11-30,21:41:05.000,334,11103411,-795,0,1669844464,13016.336325079996,190.44133995000448,54494.82446784 2022-11-30,21:41:06.000,334,11103421,-795,0,1669844465,13016.403688179991,191.13215468999988,54494.90132616 2022-11-30,21:41:07.000,334,11103378,-795,0,1669844466,13016.37000663,190.99822122000478,54495.055042800006 2022-11-30,21:41:08.000,334,11103436,-795,0,1669844467,13016.450842350001,191.33657946000312,54495.18779808 2022-11-30,21:41:09.000,334,11103381,-795,0,1669844468,13016.666404269992,191.5057585800023,54495.57907680001 2022-11-30,21:41:10.000,334,11103385,-795,0,1669844469,13016.592304860002,191.79477290999785,54495.704844960004 2022-11-30,21:41:11.000,334,11103350,-795,0,1669844470,13016.659667959997,191.94280463999894,54495.83760024 2022-11-30,21:41:12.000,334,11103407,-795,0,1669844471,13016.652931650002,192.04149246000452,54495.88651008001 2022-11-30,21:41:13.000,334,11103423,-795,0,1669844472,13016.659667959997,192.41509634999966,54496.01926536 2022-11-30,21:41:14.000,334,11103431,-795,0,1669844473,13016.639459029997,192.25296635999985,54496.18695624 2022-11-30,21:41:15.000,334,11103371,-795,0,1669844474,13016.787657849993,192.309359400002,54496.45945392 2022-11-30,21:41:16.000,334,11103387,-795,0,1669844475,13016.747239989993,192.57722633999947,54496.46644104001 2022-11-30,21:41:17.000,334,11103378,-795,0,1669844476,13016.491260210001,192.1965733199977,54496.55727360001 2022-11-30,21:41:18.000,334,11103428,-795,0,1669844477,13016.578832239997,192.4080472200003,54496.79483568 2022-11-30,21:41:19.000,334,11103377,-795,0,1669844478,13016.477787589996,192.0626398500026,54496.99047504001 2022-11-30,21:41:20.000,334,11103369,-795,0,1669844479,13016.295907219996,191.95690289999766,54496.9765008 2022-11-30,21:41:21.000,334,11103388,-795,0,1669844480,13016.16118101999,191.8793624700047,54496.948552320006 2022-11-30,21:41:22.000,334,11103408,-795,0,1669844481,13016.073608989995,191.47051292999822,54497.05335912 2022-11-30,21:41:23.000,334,11103404,-795,0,1669844482,13016.00624589,191.18149860000267,54497.2909212 2022-11-30,21:41:24.000,334,11103476,-795,0,1669844483,13015.864783379999,190.93477905000327,54497.33983104 2022-11-30,21:41:25.000,334,11103375,-795,0,1669844484,13015.676166699988,190.84314036000433,54497.41668936 2022-11-30,21:41:26.000,334,11103385,-795,0,1669844485,13015.467341089992,190.22281692000251,54497.402715120006 2022-11-30,21:41:27.000,334,11103379,-795,0,1669844486,13015.433659540002,189.96904824000376,54497.451624960006 2022-11-30,21:41:28.000,334,11103436,-795,0,1669844487,13015.251779170001,189.64478826000413,54497.49354768001 2022-11-30,21:41:29.000,334,11103408,-795,0,1669844488,13014.96211783999,189.72232869000436,54497.43765072 2022-11-30,21:41:30.000,334,11103382,-795,0,1669844489,13014.76002853999,189.1090543800019,54497.48656056 2022-11-30,21:41:31.000,334,11103435,-795,0,1669844490,13014.726346989999,188.85528570000315,54497.45861208 2022-11-30,21:41:32.000,334,11103408,-795,0,1669844491,13014.530993999993,188.91872787000466,54497.59136736001 2022-11-30,21:41:33.000,334,11103401,-795,0,1669844492,13014.207651119992,188.72840136000013,54497.64027720001 2022-11-30,21:41:34.000,334,11103420,-795,0,1669844493,13014.288486839992,188.62266441000247,54497.835916560005 2022-11-30,21:41:35.000,334,11103354,-795,0,1669844494,13013.91125348,188.4534852900033,54497.835916560005 2022-11-30,21:41:36.000,334,11103347,-795,0,1669844495,13013.675482629995,188.3900431200018,54497.87783928001 2022-11-30,21:41:37.000,334,11103416,-795,0,1669844496,13013.304985579998,188.58036962999904,54497.9896332 2022-11-30,21:41:38.000,334,11103383,-795,0,1669844497,13012.961433769997,188.99626830000489,54498.0595044 2022-11-30,21:41:39.000,334,11103382,-795,0,1669844498,13012.725662919991,188.93987526000274,54498.14334984001 2022-11-30,21:41:40.000,334,11103386,-795,0,1669844499,13012.32822063,189.13725089999934,54498.338989200005 2022-11-30,21:41:41.000,334,11103404,-795,0,1669844500,13012.072240849993,189.4192161000028,54498.42283464 2022-11-30,21:41:42.000,334,11103392,-795,0,1669844501,13011.769106899992,190.06773606000206,54498.436808880004 2022-11-30,21:41:43.000,334,11103366,-795,0,1669844502,13011.4322914,190.06773606000206,54498.625461120006 2022-11-30,21:41:44.000,334,11103449,-795,0,1669844503,13011.028112799999,190.17347300999973,54498.674370960005 2022-11-30,21:41:45.000,334,11103413,-795,0,1669844504,13010.785605639998,190.79379645000154,54498.80712624 2022-11-30,21:41:46.000,334,11103379,-795,0,1669844505,13010.462262759997,191.32953033000376,54498.78616488001 2022-11-30,21:41:47.000,334,11103420,-795,0,1669844506,13010.118710949995,191.2942846799997,54498.86302320001 2022-11-30,21:41:48.000,334,11103397,-795,0,1669844507,13009.855994859994,191.66083944000275,54499.16346936 2022-11-30,21:41:49.000,334,11103425,-795,0,1669844508,13009.734741279994,192.0132959399998,54499.28923752001 2022-11-30,21:41:50.000,334,11103420,-795,0,1669844509,13009.512443049993,192.63361938000162,54499.40103144 2022-11-30,21:41:51.000,334,11103402,-795,0,1669844510,13009.478761500002,192.60542286000418,54499.47090264 2022-11-30,21:41:52.000,334,11103406,-795,0,1669844511,13009.09479183,192.88033893000102,54499.40103144 2022-11-30,21:41:53.000,334,11103405,-795,0,1669844512,13009.162154929996,193.31738498999766,54499.582696560006 2022-11-30,21:41:54.000,334,11103412,-795,0,1669844513,13009.337298990002,193.35263064000173,54499.750387440006 2022-11-30,21:41:55.000,334,11103386,-795,0,1669844514,13009.162154929996,193.86016799999925,54499.77134880001 2022-11-30,21:41:56.000,334,11103381,-795,0,1669844515,13009.269935889992,193.5570554099977,54499.93205256 2022-11-30,21:41:57.000,334,11103390,-795,0,1669844516,13009.249726959992,193.89541365000332,54499.897116960004 2022-11-30,21:41:58.000,334,11103364,-795,0,1669844517,13009.472025189993,194.05049451000377,54499.89012984001 2022-11-30,21:41:59.000,334,11103385,-795,0,1669844518,13009.458552570002,193.94475755999883,54500.05782072001 2022-11-30,21:42:00.000,334,11103420,-795,0,1669844519,13009.586542459998,193.95885582000483,54500.07179496 2022-11-30,21:42:01.000,334,11103385,-795,0,1669844520,13009.680850799989,193.88836452000396,54500.02987224 2022-11-30,21:42:02.000,334,11103364,-795,0,1669844521,13009.721268659989,193.82492235000245,54499.93205256 2022-11-30,21:42:03.000,334,11103369,-795,0,1669844522,13009.741477589989,193.71213626999815,54499.90410408 2022-11-30,21:42:04.000,334,11103439,-795,0,1669844523,13009.808840689999,193.5218097600009,54500.015898000005 2022-11-30,21:42:05.000,334,11103382,-795,0,1669844524,13009.795368069994,193.31738498999766,54500.113717680004 2022-11-30,21:42:06.000,334,11103410,-795,0,1669844525,13009.815576999994,193.0777145700049,54500.085769200006 2022-11-30,21:42:07.000,334,11103351,-795,0,1669844526,13009.768422829999,192.9649284900006,54500.015898000005 2022-11-30,21:42:08.000,334,11103409,-795,0,1669844527,13009.472025189993,192.8168967599995,54499.89012984001 2022-11-30,21:42:09.000,334,11103336,-795,0,1669844528,13009.411398399992,192.33755591999943,54499.90410408 2022-11-30,21:42:10.000,334,11103373,-795,0,1669844529,13009.209309099992,192.42919460999838,54499.89012984001 2022-11-30,21:42:11.000,334,11103379,-795,0,1669844530,13009.108264449991,192.36575244000414,54499.67352912001 2022-11-30,21:42:12.000,334,11103383,-795,0,1669844531,13008.92638407999,192.1260820200041,54499.70846472 2022-11-30,21:42:13.000,334,11103436,-795,0,1669844532,13008.79165788,192.06968898000196,54499.729426080004 2022-11-30,21:42:14.000,334,11103437,-795,0,1669844533,13008.629986439999,192.05559072000324,54499.7364132 2022-11-30,21:42:15.000,334,11103333,-795,0,1669844534,13008.569359649999,192.0132959399998,54499.610645040004 2022-11-30,21:42:16.000,334,11103452,-795,0,1669844535,13008.434633449993,191.8159203000032,54499.442954160004 2022-11-30,21:42:17.000,334,11103382,-795,0,1669844536,13008.340325110003,191.9146081200015,54499.40103144 2022-11-30,21:42:18.000,334,11103394,-795,0,1669844537,13008.293170939993,191.80182204000448,54499.142508 2022-11-30,21:42:19.000,334,11103441,-795,0,1669844538,13008.239280460002,191.8793624700047,54499.2123792 2022-11-30,21:42:20.000,334,11103395,-795,0,1669844539,13008.131499499992,191.80887117000384,54499.079623920006 2022-11-30,21:42:21.000,334,11103384,-795,0,1669844540,13008.293170939993,191.85116595,54499.17045648001 2022-11-30,21:42:22.000,334,11103396,-795,0,1669844541,13008.212335219992,191.80182204000448,54499.00276560001 2022-11-30,21:42:23.000,334,11103382,-795,0,1669844542,13008.185389979997,191.7031342199989,54499.00276560001 2022-11-30,21:42:24.000,334,11103391,-795,0,1669844543,13008.239280460002,191.63969205000467,54498.94686864 2022-11-30,21:42:25.000,334,11103357,-795,0,1669844544,13008.205598909997,191.64674118000403,54498.80712624 2022-11-30,21:42:26.000,334,11103380,-795,0,1669844545,13008.266225699997,191.44231641000079,54498.6883452 2022-11-30,21:42:27.000,334,11103337,-755,0,1669844546,13008.212335219992,191.407070760004,54498.54860280001 2022-11-30,21:42:28.000,334,11103397,-795,0,1669844547,13008.272962009993,191.13920381999924,54498.61847400001 2022-11-30,21:42:29.000,334,11103366,-795,0,1669844548,13008.427897139998,190.78674732000218,54498.75122928 2022-11-30,21:42:30.000,334,11103415,-795,0,1669844549,13008.488523929998,190.89248426999984,54498.54161568 2022-11-30,21:42:31.000,334,11103347,-795,0,1669844550,13008.555887029994,190.22986605000187,54498.443796 2022-11-30,21:42:32.000,334,11103394,-795,0,1669844551,13008.60304119999,190.2439643100006,54498.443796 2022-11-30,21:42:33.000,334,11103385,-795,0,1669844552,13008.66366798999,189.89150781000353,54498.34597632 2022-11-30,21:42:34.000,334,11103362,-795,0,1669844553,13008.66366798999,189.3910195799981,54498.33200208001 2022-11-30,21:42:35.000,334,11103394,-795,0,1669844554,13008.616513819994,189.06675959999848,54498.101427120004 2022-11-30,21:42:36.000,334,11103415,-795,0,1669844555,13008.74450370999,188.66495918999863,54498.073478640006 2022-11-30,21:42:37.000,334,11103375,-795,0,1669844556,13008.78492156999,188.46053442000266,54498.16431120001 2022-11-30,21:42:38.000,334,11103360,-795,0,1669844557,13008.74450370999,187.6851301200004,54498.073478640006 2022-11-30,21:42:39.000,334,11103346,-795,0,1669844558,13008.64345905999,187.41726318000292,54497.94771048001 2022-11-30,21:42:40.000,334,11103379,-795,0,1669844559,13008.495260239994,186.93087321000348,54497.80796808001 2022-11-30,21:42:41.000,334,11103424,-795,0,1669844560,13008.427897139998,186.50087627999892,54497.6053416 2022-11-30,21:42:42.000,334,11103395,-795,0,1669844561,13008.340325110003,186.077928480001,54497.549444640004 2022-11-30,21:42:43.000,334,11103396,-795,0,1669844562,13008.124763189997,185.5210472100007,54497.50752192 2022-11-30,21:42:44.000,334,11103458,-795,0,1669844563,13007.862047099996,185.28137679000065,54497.36777952 2022-11-30,21:42:45.000,334,11103386,-795,0,1669844564,13007.77447507,184.75269203999778,54497.332843920005 2022-11-30,21:42:46.000,334,11103400,-795,0,1669844565,13007.558913149995,184.6962990000029,54497.19310152 2022-11-30,21:42:47.000,334,11103419,-795,0,1669844566,13007.168207169998,184.26630206999835,54497.06034624001 2022-11-30,21:42:48.000,334,11103357,-795,0,1669844567,13006.905491079997,183.92794383,54496.9765008 2022-11-30,21:42:49.000,334,11103376,-795,0,1669844568,13006.649511299991,183.85745252999914,54496.829771280005 2022-11-30,21:42:50.000,334,11103387,-795,0,1669844569,13006.44742199999,183.44860298999993,54496.829771280005 2022-11-30,21:42:51.000,334,11103397,-795,0,1669844570,13006.110606499999,183.5331925499995,54496.58522208001 2022-11-30,21:42:52.000,334,11103378,-795,0,1669844571,13005.928726129998,183.27942387000076,54496.53631224001 2022-11-30,21:42:53.000,334,11103399,-795,0,1669844572,13005.841154100002,183.27942387000076,54496.55028648 2022-11-30,21:42:54.000,334,11103411,-795,0,1669844573,13005.652537419992,183.19483431000117,54496.4524668 2022-11-30,21:42:55.000,334,11103364,-795,0,1669844574,13005.564965389996,183.30057125999883,54496.29875016001 2022-11-30,21:42:56.000,334,11103425,-795,0,1669844575,13005.443711809996,183.00450780000392,54496.11708504 2022-11-30,21:42:57.000,334,11103408,-795,0,1669844576,13005.28877667999,183.25122735000332,54496.09612368 2022-11-30,21:42:58.000,334,11103366,-795,0,1669844577,13005.302249299995,183.42745560000185,54496.08214944001 2022-11-30,21:42:59.000,334,11103376,-795,0,1669844578,13005.261831439995,183.2230308299986,54495.98432976001 2022-11-30,21:43:00.000,334,11103377,-795,0,1669844579,13005.15405048,183.50499603000208,54495.998304 2022-11-30,21:43:01.000,334,11103405,-795,0,1669844580,13004.98564272999,183.52614342000015,54495.96336840001 2022-11-30,21:43:02.000,334,11103364,-795,0,1669844581,13005.100159999995,183.88564905000385,54495.83760024 2022-11-30,21:43:03.000,334,11103381,-795,0,1669844582,13005.039533209994,183.78696122999827,54495.8585616 2022-11-30,21:43:04.000,334,11103433,-795,0,1669844583,13004.911543319999,184.05482817000302,54495.78170328 2022-11-30,21:43:05.000,334,11103433,-795,0,1669844584,13005.012587969999,183.92089470000064,54495.78170328 2022-11-30,21:43:06.000,334,11103387,-795,0,1669844585,13004.951961179999,184.2381055500009,54495.57208968 2022-11-30,21:43:07.000,334,11103375,-795,0,1669844586,13004.850916529998,184.16761425000004,54495.60003816001 2022-11-30,21:43:08.000,334,11103402,-795,0,1669844587,13004.938488559994,184.0407299100043,54495.655935120005 2022-11-30,21:43:09.000,334,11103391,-795,0,1669844588,13004.98564272999,184.26630206999835,54495.704844960004 2022-11-30,21:43:10.000,334,11103377,-795,0,1669844589,13004.951961179999,184.03368077999767,54495.60003816001 2022-11-30,21:43:11.000,334,11103388,-795,0,1669844590,13004.931752249999,184.04777904000366,54495.488244240005 2022-11-30,21:43:12.000,334,11103401,-795,0,1669844591,13004.756608189993,183.81515775000298,54495.299592 2022-11-30,21:43:13.000,334,11103326,-795,0,1669844592,13004.743135569988,183.7658138400002,54495.11093976 2022-11-30,21:43:14.000,334,11103377,-795,0,1669844593,13004.722926639988,183.3710625599997,54495.25766928 2022-11-30,21:43:15.000,334,11103389,-795,0,1669844594,13004.601673060002,183.66007689000253,54495.12491400001 2022-11-30,21:43:16.000,334,11103421,-795,0,1669844595,13004.493892099992,182.99040953999793,54494.999145839996 2022-11-30,21:43:17.000,334,11103401,-795,0,1669844596,13004.514101029992,183.10319562000223,54495.0201072 2022-11-30,21:43:18.000,334,11103374,-795,0,1669844597,13004.433265309992,182.99745867000456,54495.00613296001 2022-11-30,21:43:19.000,334,11103415,-795,0,1669844598,13004.21770339,182.88467259000026,54494.62882848 2022-11-30,21:43:20.000,334,11103452,-795,0,1669844599,13004.244648629996,182.70139521000237,54494.55895728 2022-11-30,21:43:21.000,334,11103355,-795,0,1669844600,13004.17054921999,182.68729695000366,54494.663764079996 2022-11-30,21:43:22.000,334,11103397,-795,0,1669844601,13004.103186119995,182.74368998999853,54494.5659444 2022-11-30,21:43:23.000,334,11103376,-795,0,1669844602,13004.13013135999,182.70139521000237,54494.65677696 2022-11-30,21:43:24.000,334,11103416,-795,0,1669844603,13004.01561409,182.6309039100015,54494.60786712 2022-11-30,21:43:25.000,334,11103392,-795,0,1669844604,13003.961723609995,182.60270739000407,54494.42620200001 2022-11-30,21:43:26.000,334,11103442,-795,0,1669844605,13003.91456944,182.72254260000045,54494.4611376 2022-11-30,21:43:27.000,334,11103404,-795,0,1669844606,13003.76637061999,182.69434608000302,54494.54498304001 2022-11-30,21:43:28.000,334,11103401,-795,0,1669844607,13003.732689069999,182.78598477000196,54494.44017624 2022-11-30,21:43:29.000,334,11103386,-795,0,1669844608,13003.752897999999,182.51811783000448,54494.52402168001 2022-11-30,21:43:30.000,334,11103445,-795,0,1669844609,13003.74616168999,182.8423778100041,54494.40524064001 2022-11-30,21:43:31.000,334,11103417,-795,0,1669844610,13003.429555119998,182.76483738000388,54494.29344672 2022-11-30,21:43:32.000,334,11103362,-795,0,1669844611,13003.638380729994,182.52516696000384,54494.37030504 2022-11-30,21:43:33.000,334,11103393,-795,0,1669844612,13003.591226559998,182.56746174,54494.29344672 2022-11-30,21:43:34.000,334,11103404,-795,0,1669844613,13003.571017629998,182.74368998999853,54494.33536944001 2022-11-30,21:43:35.000,334,11103329,-795,0,1669844614,13003.699007519994,182.3207421900006,54494.41222776 2022-11-30,21:43:36.000,334,11103397,-795,0,1669844615,13003.773106929999,182.2854965400038,54494.34934368 2022-11-30,21:43:37.000,334,11103364,-795,0,1669844616,13003.624908109989,182.39828262000083,54494.27248536 2022-11-30,21:43:38.000,334,11103355,-795,0,1669844617,13003.719216449994,182.34188957999868,54494.146717200005 2022-11-30,21:43:39.000,334,11103394,-795,0,1669844618,13003.732689069999,181.89779439000267,54494.12575584 2022-11-30,21:43:40.000,334,11103418,-795,0,1669844619,13003.591226559998,182.3700861000034,54494.251524 2022-11-30,21:43:41.000,334,11103410,-795,0,1669844620,13003.355455709992,182.14451394000207,54494.20960128001 2022-11-30,21:43:42.000,334,11103394,-795,0,1669844621,13003.517127149993,182.11631742000463,54494.20261416 2022-11-30,21:43:43.000,334,11103378,-795,0,1669844622,13003.187047959997,182.06697351000184,54494.23754976001 2022-11-30,21:43:44.000,334,11103383,-795,0,1669844623,13002.964749729996,182.4335282700049,54494.20960128001 2022-11-30,21:43:45.000,334,11103381,-795,0,1669844624,13002.883914009995,182.13041568000335,54494.24453688 2022-11-30,21:43:46.000,334,11103371,-795,0,1669844625,13002.68856101999,182.3841843600021,54494.16767856001 2022-11-30,21:43:47.000,334,11103391,-795,0,1669844626,13002.398899689993,182.37713523000275,54494.22357552 2022-11-30,21:43:48.000,334,11103424,-795,0,1669844627,13002.270909799998,182.52516696000384,54494.41222776 2022-11-30,21:43:49.000,334,11103450,-795,0,1669844628,13001.981248470001,182.42647913999826,54494.46812472 2022-11-30,21:43:50.000,334,11103435,-795,0,1669844629,13001.81957703,182.84942694000347,54494.51703456 2022-11-30,21:43:51.000,334,11103376,-795,0,1669844630,13001.59054248999,182.49697043999913,54494.34934368 2022-11-30,21:43:52.000,334,11103410,-795,0,1669844631,13001.47602522,183.025655190002,54494.265498240005 2022-11-30,21:43:53.000,334,11103341,-795,0,1669844632,13001.085319239988,183.04680258000008,54494.34934368 2022-11-30,21:43:54.000,334,11103427,-795,0,1669844633,13001.132473409998,183.23007995999797,54494.39825352 2022-11-30,21:43:55.000,334,11103387,-795,0,1669844634,13000.822603150002,183.31466952000483,54494.57991864 2022-11-30,21:43:56.000,334,11103432,-795,0,1669844635,13000.708085879996,183.71646993000468,54494.64280272001 2022-11-30,21:43:57.000,334,11103395,-795,0,1669844636,13000.404951929995,183.96318948000408,54494.61485424 2022-11-30,21:43:58.000,334,11103353,-795,0,1669844637,13000.45884241,183.98433687000215,54494.64280272001 2022-11-30,21:43:59.000,334,11103379,-795,0,1669844638,13000.29717097,184.21695816000283,54494.74760952 2022-11-30,21:44:00.000,334,11103371,-795,0,1669844639,12999.967091779989,184.6328568300014,54494.73363528 2022-11-30,21:44:01.000,334,11103414,-795,0,1669844640,12999.879519749993,184.75974117000442,54494.67075120001 2022-11-30,21:44:02.000,334,11103385,-795,0,1669844641,12999.738057239992,184.75269203999778,54494.817480720005 2022-11-30,21:44:03.000,334,11103391,-795,0,1669844642,12999.616803659992,185.04875549999997,54494.90831328001 2022-11-30,21:44:04.000,334,11103380,-795,0,1669844643,12999.29346077999,185.51399808000133,54494.936261760005 2022-11-30,21:44:05.000,334,11103401,-795,0,1669844644,12999.33387863999,185.44350678000046,54495.06202992 2022-11-30,21:44:06.000,334,11103399,-795,0,1669844645,12999.15873458,185.3730154799996,54495.034081440004 2022-11-30,21:44:07.000,334,11103403,-795,0,1669844646,12998.842128009994,186.01448630999948,54495.04106856 2022-11-30,21:44:08.000,334,11103373,-795,0,1669844647,12998.801710149994,186.00743718000012,54495.20875944 2022-11-30,21:44:09.000,334,11103352,-795,0,1669844648,12998.538994059993,186.00038805000077,54495.271643520005 2022-11-30,21:44:10.000,334,11103400,-795,0,1669844649,12998.478367269992,186.35284454999783,54495.320553360005 2022-11-30,21:44:11.000,334,11103384,-795,0,1669844650,12998.330168449997,186.5149745400049,54495.299592 2022-11-30,21:44:12.000,334,11103393,-795,0,1669844651,12998.208914869996,186.66300626999873,54495.39741168 2022-11-30,21:44:13.000,334,11103395,-795,0,1669844652,12998.10113391,186.71939931000088,54495.49523136 2022-11-30,21:44:14.000,334,11103394,-795,0,1669844653,12998.195442249991,186.99431537999772,54495.64894800001 2022-11-30,21:44:15.000,334,11103384,-795,0,1669844654,12998.07418866999,187.107101460002,54495.67689648001 2022-11-30,21:44:16.000,334,11103362,-795,0,1669844655,12998.04050712,187.34677188000205,54495.586063920004 2022-11-30,21:44:17.000,334,11103399,-795,0,1669844656,12998.03377080999,187.30447709999862,54495.64196088 2022-11-30,21:44:18.000,334,11103426,-795,0,1669844657,12997.81820889,187.31857536000462,54495.56510256 2022-11-30,21:44:19.000,334,11103424,-795,0,1669844658,12998.107870219996,187.77676880999934,54495.80266464 2022-11-30,21:44:20.000,334,11103380,-795,0,1669844659,12997.93946247,187.48070535000443,54495.52317984 2022-11-30,21:44:21.000,334,11103431,-795,0,1669844660,12997.744109479994,187.60758969000017,54495.76772904001 2022-11-30,21:44:22.000,334,11103423,-795,0,1669844661,12997.946198779995,187.79086706999806,54495.88651008001 2022-11-30,21:44:23.000,334,11103379,-795,0,1669844662,12997.737373169999,187.6851301200004,54495.94939416 2022-11-30,21:44:24.000,334,11103422,-795,0,1669844663,12997.616119589999,187.73447403000318,54495.94939416 2022-11-30,21:44:25.000,334,11103364,-795,0,1669844664,12997.440975529993,187.75562142000126,54495.93541992001 2022-11-30,21:44:26.000,334,11103382,-795,0,1669844665,12997.272567779997,187.7838179399987,54495.87952296 2022-11-30,21:44:27.000,334,11103425,-795,0,1669844666,12997.023324310001,187.95299705999787,54495.91445856001 2022-11-30,21:44:28.000,334,11103363,-795,0,1669844667,12996.908807039996,187.87545662999764,54496.10311080001 2022-11-30,21:44:29.000,334,11103379,-795,0,1669844668,12996.61240939999,188.1574218300011,54496.15202064001 2022-11-30,21:44:30.000,334,11103376,-795,0,1669844669,12996.309275449988,188.2067657400039,54496.0681752 2022-11-30,21:44:31.000,334,11103374,-795,0,1669844670,12996.100449839993,188.5521731100016,54495.942407040005 2022-11-30,21:44:32.000,334,11103368,-795,0,1669844671,12995.905096850001,188.77069614000357,54495.921445680004 2022-11-30,21:44:33.000,334,11103378,-795,0,1669844672,12995.57501765999,188.8975804799993,54495.86554872001 2022-11-30,21:44:34.000,334,11103421,-795,0,1669844673,12995.42008253,189.37692131999938,54495.88651008001 2022-11-30,21:44:35.000,334,11103399,-795,0,1669844674,12995.204520609994,189.5038056600024,54495.753754800004 2022-11-30,21:44:36.000,334,11103387,-795,0,1669844675,12995.029376549988,189.9338025899997,54495.76074192 2022-11-30,21:44:37.000,334,11103402,-795,0,1669844676,12995.076530719998,190.07478519000142,54495.90747144 2022-11-30,21:44:38.000,334,11103400,-795,0,1669844677,12994.766660460002,190.46248734000255,54495.91445856001 2022-11-30,21:44:39.000,334,11103386,-795,0,1669844678,12994.867705110002,190.80789471000026,54495.91445856001 2022-11-30,21:44:40.000,334,11103404,-795,0,1669844679,12994.827287250002,190.74445253999875,54495.79567752001 2022-11-30,21:44:41.000,334,11103375,-795,0,1669844680,12994.638670569992,191.35067772000184,54495.69087072 2022-11-30,21:44:42.000,334,11103421,-795,0,1669844681,12994.665615810001,191.13215468999988,54495.66292224 2022-11-30,21:44:43.000,334,11103400,-795,0,1669844682,12994.726242600002,191.48461119000422,54495.81663888001 2022-11-30,21:44:44.000,334,11103389,-795,0,1669844683,12994.786869390002,191.53395509999973,54495.9284328 2022-11-30,21:44:45.000,334,11103374,-795,0,1669844684,12994.834023559997,191.62559378999867,54495.942407040005 2022-11-30,21:44:46.000,334,11103387,-795,0,1669844685,12994.706033670001,191.69608508999954,54495.90048432 2022-11-30,21:44:47.000,334,11103324,-795,0,1669844686,12994.786869390002,191.6044464000006,54495.84458736001 2022-11-30,21:44:48.000,334,11103416,-795,0,1669844687,12994.773396769997,191.75952726000105,54495.81663888001 2022-11-30,21:44:49.000,334,11103412,-795,0,1669844688,12994.665615810001,191.80887117000384,54495.71183208 2022-11-30,21:44:50.000,334,11103412,-795,0,1669844689,12994.793605699997,191.51280771000165,54495.69785784001 2022-11-30,21:44:51.000,334,11103420,-795,0,1669844690,12994.793605699997,191.68198683000082,54495.90747144 2022-11-30,21:44:52.000,334,11103420,-795,0,1669844691,12994.679088429992,191.71018334999826,54495.85157448 2022-11-30,21:44:53.000,334,11103426,-795,0,1669844692,12994.591516399996,191.61854465999932,54495.872535840004 2022-11-30,21:44:54.000,334,11103407,-795,0,1669844693,12994.551098539996,191.77362551999977,54495.94939416 2022-11-30,21:44:55.000,334,11103392,-795,0,1669844694,12994.389427099995,191.83706769000128,54495.94939416 2022-11-30,21:44:56.000,334,11103354,-795,0,1669844695,12994.322064,192.04854159000388,54495.80965176 2022-11-30,21:44:57.000,334,11103450,-795,0,1669844696,12993.944830639994,192.00624681000045,54495.753754800004 2022-11-30,21:44:58.000,334,11103381,-795,0,1669844697,12993.958303259999,192.43624373999774,54495.66292224 2022-11-30,21:44:59.000,334,11103373,-795,0,1669844698,12993.837049679998,192.18952418999834,54495.893497200006 2022-11-30,21:45:00.000,334,11103440,-795,0,1669844699,12993.850522299988,192.54902982000203,54495.86554872001 2022-11-30,21:45:01.000,334,11103348,-795,0,1669844700,12993.850522299988,192.63361938000162,54495.69087072 2022-11-30,21:45:02.000,334,11103415,-795,0,1669844701,12993.837049679998,192.44329287000437,54495.69087072 2022-11-30,21:45:03.000,334,11103411,-795,0,1669844702,12993.958303259999,192.66181589999906,54495.73978056 2022-11-30,21:45:04.000,334,11103394,-795,0,1669844703,12993.904412779993,192.61247199000354,54495.64196088 2022-11-30,21:45:05.000,334,11103366,-795,0,1669844704,12993.991984809989,192.7041106800025,54495.43234728001 2022-11-30,21:45:06.000,334,11103421,-795,0,1669844705,12994.07282052999,192.767552850004,54495.26465640001 2022-11-30,21:45:07.000,334,11103372,-795,0,1669844706,12994.11323838999,192.73230719999992,54495.25068216 2022-11-30,21:45:08.000,334,11103411,-795,0,1669844707,12994.34227293,193.00722327000403,54495.32754048 2022-11-30,21:45:09.000,334,11103393,-795,0,1669844708,12994.23449196999,193.05656717999955,54495.41138592001 2022-11-30,21:45:10.000,334,11103379,-795,0,1669844709,12994.38269079,193.2398445600047,54495.34151472001 2022-11-30,21:45:11.000,334,11103363,-795,0,1669844710,12994.369218169995,193.49361324000347,54495.23670792 2022-11-30,21:45:12.000,334,11103396,-795,0,1669844711,12994.470262819996,193.72623453000415,54495.19478520001 2022-11-30,21:45:13.000,334,11103429,-795,0,1669844712,12994.45679019999,193.81082409000373,54495.09696552001 2022-11-30,21:45:14.000,334,11103354,-795,0,1669844713,12994.699297359992,194.14918233000208,54495.09696552001 2022-11-30,21:45:15.000,334,11103382,-795,0,1669844714,12994.881177729992,194.0645927700025,54495.00613296001 2022-11-30,21:45:16.000,334,11103376,-795,0,1669844715,12995.164102749994,194.2901649300038,54494.936261760005 2022-11-30,21:45:17.000,334,11103386,-795,0,1669844716,12995.44029146,194.33245970999997,54495.034081440004 2022-11-30,21:45:18.000,334,11103363,-795,0,1669844717,12995.729952789996,194.21967363000294,54494.950236 2022-11-30,21:45:19.000,334,11103362,-795,0,1669844718,12996.053295669997,194.19852624000487,54494.89433904 2022-11-30,21:45:20.000,334,11103396,-795,0,1669844719,12996.322748069993,194.21262450000359,54494.82446784 2022-11-30,21:45:21.000,334,11103409,-795,0,1669844720,12996.57872785,194.2901649300038,54494.65677696 2022-11-30,21:45:22.000,334,11103406,-795,0,1669844721,12996.81449869999,194.00819973000034,54494.44017624 2022-11-30,21:45:23.000,334,11103441,-795,0,1669844722,12997.057005859991,194.14213320000272,54494.5659444 2022-11-30,21:45:24.000,334,11103394,-795,0,1669844723,12997.387085050002,194.27606666999782,54494.551970160006 2022-11-30,21:45:25.000,334,11103333,-795,0,1669844724,12997.568965419989,194.18442797999887,54494.65677696 2022-11-30,21:45:26.000,334,11103373,-795,0,1669844725,12997.602646969994,194.1773788499995,54494.67075120001 2022-11-30,21:45:27.000,334,11103383,-795,0,1669844726,12997.83168150999,194.3254105800006,54494.4611376 2022-11-30,21:45:28.000,334,11103356,-795,0,1669844727,12997.97988033,194.34655796999868,54494.52402168001 2022-11-30,21:45:29.000,334,11103350,-795,0,1669844728,12997.9596714,194.3113123200019,54494.57991864 2022-11-30,21:45:30.000,334,11103408,-795,0,1669844729,12998.047243429995,194.30426319000253,54494.46812472 2022-11-30,21:45:31.000,334,11103399,-795,0,1669844730,12998.249332729996,194.40295101000083,54494.39825352 2022-11-30,21:45:32.000,334,11103392,-795,0,1669844731,12998.18196963,194.3113123200019,54494.328382319996 2022-11-30,21:45:33.000,334,11103378,-795,0,1669844732,12998.18196963,194.45229492000362,54494.363317920004 2022-11-30,21:45:34.000,334,11103426,-795,0,1669844733,12998.330168449997,194.45229492000362,54494.52402168001 2022-11-30,21:45:35.000,334,11103378,-795,0,1669844734,12998.323432140001,194.2267227600023,54494.27248536 2022-11-30,21:45:36.000,334,11103427,-795,0,1669844735,12998.303223210001,194.50163882999914,54494.35633080001 2022-11-30,21:45:37.000,334,11103404,-795,0,1669844736,12998.242596420001,194.48049144000106,54494.23754976001 2022-11-30,21:45:38.000,334,11103389,-795,0,1669844737,12998.309959519996,194.33950883999933,54494.20960128001 2022-11-30,21:45:39.000,334,11103411,-795,0,1669844738,12998.404267860002,194.27606666999782,54494.314408080005 2022-11-30,21:45:40.000,334,11103405,-795,0,1669844739,12998.444685720002,194.30426319000253,54494.25851112001 2022-11-30,21:45:41.000,334,11103410,-795,0,1669844740,12998.586148230002,194.05049451000377,54494.29344672 2022-11-30,21:45:42.000,334,11103352,-795,0,1669844741,12998.653511329998,194.09278928999993,54494.23056264 2022-11-30,21:45:43.000,334,11103347,-795,0,1669844742,12998.653511329998,193.82492235000245,54494.06287176 2022-11-30,21:45:44.000,334,11103341,-795,0,1669844743,12998.801710149994,193.82492235000245,54494.08383312 2022-11-30,21:45:45.000,334,11103383,-795,0,1669844744,12999.024008379994,193.82492235000245,54494.048897520006 2022-11-30,21:45:46.000,334,11103399,-795,0,1669844745,12998.92970003999,193.5852519300024,54494.076846 2022-11-30,21:45:47.000,334,11103421,-795,0,1669844746,12999.09810779,193.6204975799992,54493.9371036 2022-11-30,21:45:48.000,334,11103416,-795,0,1669844747,12999.15199826999,193.53590801999962,54493.94409072 2022-11-30,21:45:49.000,334,11103418,-795,0,1669844748,12999.36082388,193.75443105000159,54494.06287176 2022-11-30,21:45:50.000,334,11103386,-795,0,1669844749,12999.522495320001,193.64164497000456,54494.027936160004 2022-11-30,21:45:51.000,334,11103317,-795,0,1669844750,12999.785211410002,193.5570554099977,54493.97203920001 2022-11-30,21:45:52.000,334,11103407,-795,0,1669844751,12999.892992369998,193.90951191000204,54494.01396192 2022-11-30,21:45:53.000,334,11103380,-795,0,1669844752,13000.014245949998,193.77557843999966,54494.01396192 2022-11-30,21:45:54.000,334,11103443,-795,0,1669844753,13000.263489419995,193.98705234000226,54493.979026320005 2022-11-30,21:45:55.000,334,11103408,-795,0,1669844754,13000.546414439996,194.12098581000464,54493.860245280004 2022-11-30,21:45:56.000,334,11103413,-795,0,1669844755,13000.809130529997,194.34655796999868,54493.83928392 2022-11-30,21:45:57.000,334,11103376,-795,0,1669844756,13001.004483520002,194.19147710999823,54494.146717200005 2022-11-30,21:45:58.000,334,11103401,-795,0,1669844757,13001.065110310003,194.80475142000068,54494.13973008001 2022-11-30,21:45:59.000,334,11103386,-795,0,1669844758,13001.43560736,194.87524272000155,54494.216588400006 2022-11-30,21:46:00.000,334,11103386,-795,0,1669844759,13001.49623415,194.8681935900022,54494.27248536 2022-11-30,21:46:01.000,334,11103384,-795,0,1669844760,13001.52991569999,195.43212399000186,54494.22357552 2022-11-30,21:46:02.000,334,11103427,-795,0,1669844761,13001.52991569999,195.48146790000465,54494.30742096001 2022-11-30,21:46:03.000,334,11103410,-795,0,1669844762,13001.880203820001,195.66474528000253,54494.53799592 2022-11-30,21:46:04.000,334,11103405,-795,0,1669844763,13002.001457400002,195.61540136999974,54494.62184136001 2022-11-30,21:46:05.000,334,11103406,-795,0,1669844764,13001.913885369991,196.08769308000046,54494.600880000005 2022-11-30,21:46:06.000,334,11103383,-795,0,1669844765,13002.149656219997,195.85507178999978,54494.649789840005 2022-11-30,21:46:07.000,334,11103423,-795,0,1669844766,13002.398899689993,195.9185139600013,54494.719661040006 2022-11-30,21:46:08.000,334,11103355,-795,0,1669844767,13002.479735409994,196.0453983000043,54494.7056868 2022-11-30,21:46:09.000,334,11103402,-795,0,1669844768,13002.722242569995,195.92556309000065,54494.74062240001 2022-11-30,21:46:10.000,334,11103435,-795,0,1669844769,13002.964749729996,196.06654569000239,54494.76158376001 2022-11-30,21:46:11.000,334,11103381,-795,0,1669844770,13002.95127710999,195.87621917999786,54494.79651936 2022-11-30,21:46:12.000,334,11103416,-795,0,1669844771,13003.254411059992,196.09474220999982,54494.78254512 2022-11-30,21:46:13.000,334,11103434,-795,0,1669844772,13003.469972979998,195.90441570000257,54494.94324888 2022-11-30,21:46:14.000,334,11103383,-795,0,1669844773,13003.496918219993,196.07359482000174,54495.0899784 2022-11-30,21:46:15.000,334,11103348,-795,0,1669844774,13003.732689069999,195.90441570000257,54495.055042800006 2022-11-30,21:46:16.000,334,11103392,-795,0,1669844775,13003.89436051,196.0172017799996,54494.99215872 2022-11-30,21:46:17.000,334,11103405,-795,0,1669844776,13004.04929563999,196.1299878600039,54495.11792688 2022-11-30,21:46:18.000,334,11103459,-755,0,1669844777,13004.123395049995,195.98900526000216,54495.0899784 2022-11-30,21:46:19.000,334,11103398,-795,0,1669844778,13004.285066489996,196.03834916999767,54495.20875944 2022-11-30,21:46:20.000,334,11103396,-795,0,1669844779,13004.466946859997,195.96080874000472,54495.320553360005 2022-11-30,21:46:21.000,334,11103420,-795,0,1669844780,13004.527573649997,195.98900526000216,54495.29260488001 2022-11-30,21:46:22.000,334,11103378,-795,0,1669844781,13004.338956970001,195.8691700499985,54495.27863064 2022-11-30,21:46:23.000,334,11103336,-795,0,1669844782,13004.594936749992,195.79162961999828,54495.2297208 2022-11-30,21:46:24.000,334,11103392,-795,0,1669844783,13004.500628410002,195.85507178999978,54495.418373040004 2022-11-30,21:46:25.000,334,11103386,-795,0,1669844784,13004.406320069997,195.90441570000257,54495.32754048 2022-11-30,21:46:26.000,334,11103384,-795,0,1669844785,13004.453474239992,195.7704822300002,54495.37645032 2022-11-30,21:46:27.000,334,11103437,-795,0,1669844786,13004.359165900001,195.85507178999978,54495.35548896 2022-11-30,21:46:28.000,334,11103379,-795,0,1669844787,13004.00887777999,196.03834916999767,54495.47427 2022-11-30,21:46:29.000,334,11103353,-795,0,1669844788,13004.17054921999,196.1440861200026,54495.655935120005 2022-11-30,21:46:30.000,334,11103417,-795,0,1669844789,13004.15034028999,196.30621611000242,54495.7886904 2022-11-30,21:46:31.000,334,11103290,-795,0,1669844790,13003.93477837,196.40490393000073,54495.67689648001 2022-11-30,21:46:32.000,334,11103372,-795,0,1669844791,13003.773106929999,196.80670434000058,54495.74676768001 2022-11-30,21:46:33.000,334,11103386,-795,0,1669844792,13003.74616168999,197.01112911000382,54495.80965176 2022-11-30,21:46:34.000,334,11103412,-795,0,1669844793,13003.860678959994,197.13801344999956,54495.9284328 2022-11-30,21:46:35.000,334,11103390,-795,0,1669844794,13003.89436051,197.57505951000348,54496.02625248 2022-11-30,21:46:36.000,334,11103461,-795,0,1669844795,13003.759634309994,197.61030516000028,54495.991316880005 2022-11-30,21:46:37.000,334,11103423,-795,0,1669844796,13003.860678959994,197.99095818000205,54496.07516232 2022-11-30,21:46:38.000,334,11103353,-795,0,1669844797,13003.921305749995,198.1812846899993,54496.30573728 2022-11-30,21:46:39.000,334,11103349,-795,0,1669844798,13004.13013135999,198.2658742499989,54496.3825956 2022-11-30,21:46:40.000,334,11103350,-795,0,1669844799,13004.163812909996,198.55488858000172,54496.424518320004 2022-11-30,21:46:41.000,334,11103405,-795,0,1669844800,13004.062768259995,198.75931334999768,54496.40355696 2022-11-30,21:46:42.000,334,11103408,-795,0,1669844801,13003.98866884999,198.90029594999942,54496.47342816 2022-11-30,21:46:43.000,334,11103408,-795,0,1669844802,13004.21770339,199.09062246000394,54496.67605464 2022-11-30,21:46:44.000,334,11103388,-795,0,1669844803,13004.06950456999,199.3796367899995,54496.80182280001 2022-11-30,21:46:45.000,334,11103429,-795,0,1669844804,13004.042559329995,199.37258766000014,54496.88566824 2022-11-30,21:46:46.000,334,11103363,-795,0,1669844805,13004.05603195,199.80963372000406,54496.94156520001 2022-11-30,21:46:47.000,334,11103330,-795,0,1669844806,13003.96845991999,199.74619155000255,54496.99047504001 2022-11-30,21:46:48.000,334,11103404,-795,0,1669844807,13003.941514679995,199.901272410003,54497.067333360006 2022-11-30,21:46:49.000,334,11103379,-795,0,1669844808,13004.002141469995,200.15504109000176,54497.10925608001 2022-11-30,21:46:50.000,334,11103342,-795,0,1669844809,13003.961723609995,200.23963065000135,54497.27694696001 2022-11-30,21:46:51.000,334,11103415,-795,0,1669844810,13003.860678959994,200.28192543000478,54497.19310152 2022-11-30,21:46:52.000,334,11103418,-795,0,1669844811,13003.89436051,200.35946585999773,54497.31188256 2022-11-30,21:46:53.000,334,11103388,-795,0,1669844812,13003.961723609995,200.63438193000184,54497.4655992 2022-11-30,21:46:54.000,334,11103397,-795,0,1669844813,13003.981932539995,200.50044845999946,54497.6053416 2022-11-30,21:46:55.000,334,11103366,-795,0,1669844814,13003.941514679995,200.47930107000138,54497.619315840006 2022-11-30,21:46:56.000,334,11103431,-795,0,1669844815,13003.9549873,200.81061018000037,54497.72412264 2022-11-30,21:46:57.000,334,11103391,-795,0,1669844816,13003.901096819995,200.59913627999777,54497.619315840006 2022-11-30,21:46:58.000,334,11103465,-795,0,1669844817,13003.759634309994,200.5568415000016,54497.68219992 2022-11-30,21:46:59.000,334,11103373,-795,0,1669844818,13003.941514679995,200.6555293199999,54497.77303248 2022-11-30,21:47:00.000,334,11103405,-795,0,1669844819,13003.793315859999,200.43700628999795,54497.8149552 2022-11-30,21:47:01.000,334,11103393,-795,0,1669844820,13003.961723609995,200.48635020000074,54497.99662032001 2022-11-30,21:47:02.000,334,11103416,-795,0,1669844821,13003.9549873,200.38061325000308,54497.9896332 2022-11-30,21:47:03.000,334,11103401,-795,0,1669844822,13004.002141469995,200.232581520002,54498.08745288 2022-11-30,21:47:04.000,334,11103406,-795,0,1669844823,13003.90783312999,200.0845497900009,54498.1293756 2022-11-30,21:47:05.000,334,11103358,-795,0,1669844824,13003.99540516,200.11274630999833,54498.15732408 2022-11-30,21:47:06.000,334,11103401,-795,0,1669844825,13004.06950456999,199.8519285000002,54498.16431120001 2022-11-30,21:47:07.000,334,11103361,-795,0,1669844826,13003.99540516,200.02815674999874,54498.24815664 2022-11-30,21:47:08.000,334,11103409,-795,0,1669844827,13003.99540516,199.71094589999848,54498.27610512 2022-11-30,21:47:09.000,334,11103384,-795,0,1669844828,13004.03582302,199.9365180599998,54498.28309224001 2022-11-30,21:47:10.000,334,11103396,-795,0,1669844829,13004.082977189995,199.7391424200032,54498.436808880004 2022-11-30,21:47:11.000,334,11103374,-795,0,1669844830,13004.04929563999,199.66865112000232,54498.31802784 2022-11-30,21:47:12.000,334,11103413,-795,0,1669844831,13003.96845991999,199.8519285000002,54498.387899040004 2022-11-30,21:47:13.000,334,11103414,-795,0,1669844832,13004.002141469995,199.69684763999976,54498.35995056001 2022-11-30,21:47:14.000,334,11103458,-795,0,1669844833,13004.01561409,199.71094589999848,54498.387899040004 2022-11-30,21:47:15.000,334,11103391,-795,0,1669844834,13003.93477837,199.78143719999935,54498.41584752 2022-11-30,21:47:16.000,334,11103376,-795,0,1669844835,13003.90783312999,199.56291417000466,54498.457770240006 2022-11-30,21:47:17.000,334,11103388,-795,0,1669844836,13003.921305749995,199.56291417000466,54498.5835384 2022-11-30,21:47:18.000,334,11103380,-795,0,1669844837,13003.82699740999,199.6404546000049,54498.52764144001 2022-11-30,21:47:19.000,334,11103371,-795,0,1669844838,13003.840470029994,199.58406156000274,54498.59751264001 2022-11-30,21:47:20.000,334,11103416,-795,0,1669844839,13003.597962869993,199.43602983000164,54498.63244824 2022-11-30,21:47:21.000,334,11103364,-795,0,1669844840,13003.638380729994,199.43602983000164,54498.506680080005 2022-11-30,21:47:22.000,334,11103387,-795,0,1669844841,13003.597962869993,199.47127547999844,54498.555589920004 2022-11-30,21:47:23.000,334,11103380,-795,0,1669844842,13003.395873569993,199.33029288000398,54498.47873160001 2022-11-30,21:47:24.000,334,11103410,-795,0,1669844843,13003.422818810002,199.2316050599984,54498.52764144001 2022-11-30,21:47:25.000,334,11103408,-795,0,1669844844,13003.544072389988,199.20340854000096,54498.63943536 2022-11-30,21:47:26.000,334,11103403,-795,0,1669844845,13003.476709289993,198.82980464999855,54498.69533232001 2022-11-30,21:47:27.000,334,11103396,-795,0,1669844846,13003.456500359993,198.86505030000262,54498.54860280001 2022-11-30,21:47:28.000,334,11103371,-795,0,1669844847,13003.550808699998,198.37866033000319,54498.59751264001 2022-11-30,21:47:29.000,334,11103333,-795,0,1669844848,13003.577753939993,198.27292337999825,54498.59052552 2022-11-30,21:47:30.000,334,11103380,-795,0,1669844849,13003.416082499993,198.0473512200042,54498.457770240006 2022-11-30,21:47:31.000,334,11103371,-795,0,1669844850,13003.571017629998,197.44817517000047,54498.46475736 2022-11-30,21:47:32.000,334,11103363,-795,0,1669844851,13003.375664639992,197.4622734299992,54498.29706648 2022-11-30,21:47:33.000,334,11103425,-795,0,1669844852,13003.564281319988,197.06047301999934,54498.47873160001 2022-11-30,21:47:34.000,334,11103377,-795,0,1669844853,13003.665325969989,196.77850782000314,54498.443796 2022-11-30,21:47:35.000,334,11103403,-795,0,1669844854,13003.483445600003,196.65867260999948,54498.49270584 2022-11-30,21:47:36.000,334,11103421,-795,0,1669844855,13003.261147370002,196.20047916000476,54498.338989200005 2022-11-30,21:47:37.000,334,11103398,-795,0,1669844856,13003.173575339992,196.07359482000174,54498.35296344 2022-11-30,21:47:38.000,334,11103420,-795,0,1669844857,13003.05905807,195.93966134999937,54498.39488616 2022-11-30,21:47:39.000,334,11103391,-795,0,1669844858,13002.762660429995,195.59425398000167,54498.40187328001 2022-11-30,21:47:40.000,334,11103433,-795,0,1669844859,13002.520153269994,195.74228571000276,54498.39488616 2022-11-30,21:47:41.000,334,11103405,-795,0,1669844860,13002.318063969993,195.7352365800034,54498.33200208001 2022-11-30,21:47:42.000,334,11103406,-795,0,1669844861,13001.866731199996,195.55900833000487,54498.25514376 2022-11-30,21:47:43.000,334,11103421,-795,0,1669844862,13001.71853238,195.43917312000121,54498.32501496 2022-11-30,21:47:44.000,334,11103406,-795,0,1669844863,13001.462552599995,195.63654875999782,54498.220208160004 2022-11-30,21:47:45.000,334,11103399,-795,0,1669844864,13001.119000789993,195.74933484000212,54498.09444000001 2022-11-30,21:47:46.000,334,11103362,-795,0,1669844865,13000.910175179997,195.65064702000382,54498.10841424 2022-11-30,21:47:47.000,334,11103397,-795,0,1669844866,13000.809130529997,195.71408918999805,54498.052517280004 2022-11-30,21:47:48.000,334,11103399,-795,0,1669844867,13000.633986469991,195.819826140003,54498.13636272 2022-11-30,21:47:49.000,334,11103417,-795,0,1669844868,13000.445369789995,195.69294179999997,54497.98264608 2022-11-30,21:47:50.000,334,11103403,-795,0,1669844869,13000.27696204,195.67884354000125,54497.92674912001 2022-11-30,21:47:51.000,334,11103368,-795,0,1669844870,13000.3173799,195.7070400599987,54497.94072336 2022-11-30,21:47:52.000,334,11103399,-795,0,1669844871,13000.162444769994,195.74933484000212,54497.84290368 2022-11-30,21:47:53.000,334,11103424,-795,0,1669844872,12999.913201299998,195.4250748600025,54497.766045360004 2022-11-30,21:47:54.000,334,11103390,-795,0,1669844873,12999.892992369998,195.43212399000186,54497.75905824001 2022-11-30,21:47:55.000,334,11103450,-795,0,1669844874,12999.697639379992,195.55195919999824,54497.30489544001 2022-11-30,21:47:56.000,334,11103437,-795,0,1669844875,12999.630276279997,195.34753443000227,54497.61232872001 2022-11-30,21:47:57.000,334,11103392,-795,0,1669844876,12999.542704250001,195.1290114000003,54497.39572800001 2022-11-30,21:47:58.000,334,11103361,-795,0,1669844877,12999.589858419997,195.29114139000012,54497.43765072 2022-11-30,21:47:59.000,334,11103367,-795,0,1669844878,12999.535967939992,195.10786401000223,54497.34681816 2022-11-30,21:48:00.000,334,11103401,-795,0,1669844879,12999.455132219991,195.14310965999903,54497.22105 2022-11-30,21:48:01.000,334,11103401,-795,0,1669844880,12999.38103281,195.00917619000393,54497.095281840004 2022-11-30,21:48:02.000,334,11103410,-795,0,1669844881,12999.286724469996,194.95983228000114,54497.00444928 2022-11-30,21:48:03.000,334,11103376,-795,0,1669844882,12999.495550079992,195.04442184000072,54497.14419168 2022-11-30,21:48:04.000,334,11103367,-795,0,1669844883,12999.475341149991,195.0655692299988,54497.02541064 2022-11-30,21:48:05.000,334,11103382,-795,0,1669844884,12999.414714359991,194.8188496799994,54496.96951368001 2022-11-30,21:48:06.000,334,11103440,-795,0,1669844885,12999.441659600001,194.94573402000242,54496.9066296 2022-11-30,21:48:07.000,334,11103343,-795,0,1669844886,12999.610067349997,194.91048836999835,54496.9066296 2022-11-30,21:48:08.000,334,11103374,-795,0,1669844887,12999.421450670001,194.7201618600011,54496.77387432001 2022-11-30,21:48:09.000,334,11103386,-795,0,1669844888,12999.488813769996,194.77655490000325,54496.71797736 2022-11-30,21:48:10.000,334,11103341,-795,0,1669844889,12999.455132219991,194.55098274000193,54496.70400312001 2022-11-30,21:48:11.000,334,11103398,-795,0,1669844890,12999.21262505999,194.59327751999808,54496.41753120001 2022-11-30,21:48:12.000,334,11103369,-795,0,1669844891,12999.17220719999,194.4100001400002,54496.48041528 2022-11-30,21:48:13.000,334,11103419,-795,0,1669844892,12999.07116254999,194.13508407000336,54496.55028648 2022-11-30,21:48:14.000,334,11103379,-795,0,1669844893,12998.90949110999,194.00115060000098,54496.45945392 2022-11-30,21:48:15.000,334,11103411,-795,0,1669844894,12998.720874429993,193.86016799999925,54496.33368576 2022-11-30,21:48:16.000,334,11103361,-795,0,1669844895,12998.525521440002,193.71213626999815,54496.15202064001 2022-11-30,21:48:17.000,334,11103387,-795,0,1669844896,12998.208914869996,193.36672890000045,54495.921445680004 2022-11-30,21:48:18.000,334,11103439,-795,0,1669844897,12998.067452359996,193.15525499999785,54496.01926536 2022-11-30,21:48:19.000,334,11103383,-795,0,1669844898,12997.99335294999,193.09886196000298,54495.80266464 2022-11-30,21:48:20.000,334,11103375,-795,0,1669844899,12997.85189043999,192.7816511100027,54495.83760024 2022-11-30,21:48:21.000,334,11103432,-795,0,1669844900,12997.723900549994,192.58427546999883,54495.6838836 2022-11-30,21:48:22.000,334,11103381,-795,0,1669844901,12997.528547559989,192.3446050499988,54495.64196088 2022-11-30,21:48:23.000,334,11103392,-795,0,1669844902,12997.528547559989,192.44329287000437,54495.41138592001 2022-11-30,21:48:24.000,334,11103414,-795,0,1669844903,12997.292776709997,192.15427854000154,54495.24369504001 2022-11-30,21:48:25.000,334,11103394,-795,0,1669844904,12997.097423719992,191.9639520300043,54495.20875944 2022-11-30,21:48:26.000,334,11103428,-795,0,1669844905,12997.245622540002,192.26706461999856,54495.26465640001 2022-11-30,21:48:27.000,334,11103368,-795,0,1669844906,12997.238886229992,191.98509942000237,54495.166836719996 2022-11-30,21:48:28.000,334,11103424,-795,0,1669844907,12997.023324310001,191.85821507999935,54495.02709432001 2022-11-30,21:48:29.000,334,11103411,-795,0,1669844908,12996.90207073,191.93575550999958,54495.04805568001 2022-11-30,21:48:30.000,334,11103413,-795,0,1669844909,12996.84144394,191.88641160000407,54494.97818448001 2022-11-30,21:48:31.000,334,11103348,-795,0,1669844910,12996.76060822,191.83706769000128,54494.72664816 2022-11-30,21:48:32.000,334,11103409,-795,0,1669844911,12996.55851892,191.77362551999977,54494.698699680004 2022-11-30,21:48:33.000,334,11103397,-795,0,1669844912,12996.235176039998,191.6537903100034,54494.62882848 2022-11-30,21:48:34.000,334,11103387,-795,0,1669844913,12996.060031979992,191.66083944000275,54494.4611376 2022-11-30,21:48:35.000,334,11103403,-795,0,1669844914,12995.918569469992,191.52690597000037,54494.314408080005 2022-11-30,21:48:36.000,334,11103444,-795,0,1669844915,12995.52112718,191.4211690200027,54494.30043384 2022-11-30,21:48:37.000,334,11103391,-795,0,1669844916,12995.50091825,191.3577268500012,54494.35633080001 2022-11-30,21:48:38.000,334,11103390,-795,0,1669844917,12995.27188370999,191.22379337999882,54494.146717200005 2022-11-30,21:48:39.000,334,11103369,-795,0,1669844918,12994.982222379993,191.33657946000312,54493.95107784001 2022-11-30,21:48:40.000,334,11103431,-795,0,1669844919,12994.827287250002,191.08281078000437,54493.860245280004 2022-11-30,21:48:41.000,334,11103353,-795,0,1669844920,12994.557834849991,191.05461425999965,54493.53883776001 2022-11-30,21:48:42.000,334,11103439,-795,0,1669844921,12994.429844959996,191.23084250999818,54493.4829408 2022-11-30,21:48:43.000,334,11103388,-795,0,1669844922,12994.39616340999,190.8501894900037,54493.48992792001 2022-11-30,21:48:44.000,334,11103404,-795,0,1669844923,12994.328800309995,190.94182818000263,54493.38512112 2022-11-30,21:48:45.000,334,11103426,-795,0,1669844924,12994.086293149994,190.93477905000327,54493.11262344001 2022-11-30,21:48:46.000,334,11103396,-795,0,1669844925,12994.106502079994,190.8501894900037,54493.091662080005 2022-11-30,21:48:47.000,334,11103361,-795,0,1669844926,12994.28164614,190.8642877500024,54493.042752240006 2022-11-30,21:48:48.000,334,11103388,-795,0,1669844927,12994.18060149,190.80789471000026,54492.854100000004 2022-11-30,21:48:49.000,334,11103371,-795,0,1669844928,12994.22101935,190.97707382999943,54492.86108712 2022-11-30,21:48:50.000,334,11103444,-795,0,1669844929,12994.39616340999,190.70920689000195,54492.69339624 2022-11-30,21:48:51.000,334,11103420,-795,0,1669844930,12994.604989020001,190.99117208999814,54492.60955080001 2022-11-30,21:48:52.000,334,11103399,-795,0,1669844931,12994.706033670001,190.81494383999961,54492.56064096001 2022-11-30,21:48:53.000,334,11103412,-795,0,1669844932,12994.988958690003,190.97002470000007,54492.54666672 2022-11-30,21:48:54.000,334,11103411,-795,0,1669844933,12995.35945574,190.99117208999814,54492.54666672 2022-11-30,21:48:55.000,334,11103400,-795,0,1669844934,12995.285356329994,190.77969819000282,54492.49076976001 2022-11-30,21:48:56.000,334,11103416,-795,0,1669844935,12995.51439086999,190.97002470000007,54492.27416904001 2022-11-30,21:48:57.000,334,11103382,-795,0,1669844936,12995.979196259992,190.97707382999943,54492.39295008001 2022-11-30,21:48:58.000,334,11103425,-795,0,1669844937,12995.938778399992,190.89248426999984,54492.32307888001 2022-11-30,21:48:59.000,334,11103423,-795,0,1669844938,12996.214967109998,190.91363165999792,54492.3999372 2022-11-30,21:49:00.000,334,11103450,-795,0,1669844939,12996.53830999,190.84314036000433,54492.45583416 2022-11-30,21:49:01.000,334,11103425,-795,0,1669844940,12996.65956357,190.93477905000327,54492.351027360004 2022-11-30,21:49:02.000,334,11103398,-795,0,1669844941,12996.969433829996,191.06871251999837,54492.302117520005 2022-11-30,21:49:03.000,334,11103345,-795,0,1669844942,12997.184995750002,190.7021577600026,54492.37897584 2022-11-30,21:49:04.000,334,11103422,-795,0,1669844943,12997.400557669993,190.99117208999814,54492.23224632 2022-11-30,21:49:05.000,334,11103420,-795,0,1669844944,12997.87883568,191.12510556000052,54492.23224632 2022-11-30,21:49:06.000,334,11103431,-795,0,1669844945,12997.91251722999,191.0475651300003,54492.1204524 2022-11-30,21:49:07.000,334,11103401,-795,0,1669844946,12998.148288079996,191.10395817000244,54491.966735760005 2022-11-30,21:49:08.000,334,11103423,-795,0,1669844947,12998.673720259998,191.2590390300029,54492.26718192 2022-11-30,21:49:09.000,334,11103445,-795,0,1669844948,12998.869073249989,191.3224812000044,54492.30910464 2022-11-30,21:49:10.000,334,11103371,-795,0,1669844949,12999.15199826999,191.43526728000143,54492.330066 2022-11-30,21:49:11.000,334,11103349,-795,0,1669844950,12999.374296499991,191.6044464000006,54492.27416904001 2022-11-30,21:49:12.000,334,11103366,-795,0,1669844951,12999.650485209997,191.5410042299991,54492.1204524 2022-11-30,21:49:13.000,334,11103394,-795,0,1669844952,12999.919937609993,191.75952726000105,54492.134426640005 2022-11-30,21:49:14.000,334,11103407,-795,0,1669844953,13000.027718569989,191.7877237799985,54492.2601948 2022-11-30,21:49:15.000,334,11103405,-795,0,1669844954,13000.35106144999,191.93575550999958,54492.06455544 2022-11-30,21:49:16.000,334,11103387,-795,0,1669844955,13000.45210609999,191.85821507999935,54492.26718192 2022-11-30,21:49:17.000,334,11103406,-795,0,1669844956,13000.674404329991,192.08378724000067,54491.92481304 2022-11-30,21:49:18.000,334,11103408,-795,0,1669844957,13000.937120419992,192.23181897000177,54492.24622056001 2022-11-30,21:49:19.000,334,11103394,-795,0,1669844958,13000.977538279993,192.14722941000218,54492.22525920001 2022-11-30,21:49:20.000,334,11103398,-795,0,1669844959,13001.307617469989,192.28821201000392,54492.22525920001 2022-11-30,21:49:21.000,334,11103413,-795,0,1669844960,13001.48949783999,192.37985070000286,54492.330066 2022-11-30,21:49:22.000,334,11103385,-795,0,1669844961,13001.583806179995,192.5701772100001,54492.17634936001 2022-11-30,21:49:23.000,334,11103400,-795,0,1669844962,13001.664641899995,192.62657025000226,54492.253207680005 2022-11-30,21:49:24.000,334,11103405,-795,0,1669844963,13001.913885369991,192.87328980000166,54492.47679552 2022-11-30,21:49:25.000,334,11103394,-795,0,1669844964,13002.169865149997,192.85214241000358,54492.518718240004 2022-11-30,21:49:26.000,334,11103429,-795,0,1669844965,13002.115974669992,193.12000935000106,54492.38596296 2022-11-30,21:49:27.000,334,11103359,-795,0,1669844966,13002.432581239998,193.12000935000106,54492.54666672 2022-11-30,21:49:28.000,334,11103345,-795,0,1669844967,13002.580780059994,193.21869716999936,54492.53269248001 2022-11-30,21:49:29.000,334,11103407,-755,0,1669844968,13002.76939673999,193.28213934000087,54492.59557656 2022-11-30,21:49:30.000,334,11103421,-795,0,1669844969,13003.072530689991,193.38787628999853,54492.67243488 2022-11-30,21:49:31.000,334,11103391,-795,0,1669844970,13003.126421169996,193.46541671999876,54492.588589440005 2022-11-30,21:49:32.000,334,11103390,-795,0,1669844971,13003.187047959997,193.57820280000306,54492.7143576 2022-11-30,21:49:33.000,334,11103406,-795,0,1669844972,13003.517127149993,193.45131846000004,54492.86807424001 2022-11-30,21:49:34.000,334,11103381,-795,0,1669844973,13003.773106929999,193.63459583999793,54492.86108712 2022-11-30,21:49:35.000,334,11103409,-795,0,1669844974,13003.87415158,193.8531188699999,54492.84711288001 2022-11-30,21:49:36.000,334,11103359,-795,0,1669844975,13003.725952759989,193.68393975000072,54492.65846064001 2022-11-30,21:49:37.000,334,11103418,-795,0,1669844976,13004.285066489996,193.74033279000287,54492.7842288 2022-11-30,21:49:38.000,334,11103402,-795,0,1669844977,13004.365902209996,193.90951191000204,54492.5746152 2022-11-30,21:49:39.000,334,11103373,-795,0,1669844978,13004.433265309992,193.97295408000355,54492.93095832 2022-11-30,21:49:40.000,334,11103440,-795,0,1669844979,13004.749871879998,193.69098888000008,54492.91698408001 2022-11-30,21:49:41.000,334,11103423,-795,0,1669844980,13004.992379039999,194.0152488599997,54492.88204848 2022-11-30,21:49:42.000,334,11103429,-795,0,1669844981,13005.032796899999,193.83902061000117,54492.83313864 2022-11-30,21:49:43.000,334,11103333,-795,0,1669844982,13005.16752309999,193.69803800999944,54492.90999696 2022-11-30,21:49:44.000,334,11103401,-795,0,1669844983,13005.201204649995,193.71213626999815,54492.923971200005 2022-11-30,21:49:45.000,334,11103403,-795,0,1669844984,13005.34940346999,193.80377496000438,54492.93794544 2022-11-30,21:49:46.000,334,11103406,-795,0,1669844985,13005.443711809996,193.5711536700037,54492.99384240001 2022-11-30,21:49:47.000,334,11103395,-795,0,1669844986,13005.282040369995,193.66279236000264,54492.84012576 2022-11-30,21:49:48.000,334,11103404,-795,0,1669844987,13005.463920739996,193.7332836600035,54492.81217728 2022-11-30,21:49:49.000,334,11103369,-795,0,1669844988,13005.639064800002,193.47246584999812,54493.091662080005 2022-11-30,21:49:50.000,334,11103370,-795,0,1669844989,13005.47739336,193.78967669999838,54493.0986492 2022-11-30,21:49:51.000,334,11103347,-795,0,1669844990,13005.531283839991,193.44426933000068,54493.07070072 2022-11-30,21:49:52.000,334,11103408,-795,0,1669844991,13005.746845759997,193.72623453000415,54492.98685528001 2022-11-30,21:49:53.000,334,11103380,-795,0,1669844992,13005.814208859993,193.81082409000373,54493.07768784 2022-11-30,21:49:54.000,334,11103412,-795,0,1669844993,13005.874835649993,193.66279236000264,54493.2383916 2022-11-30,21:49:55.000,334,11103421,-795,0,1669844994,13006.083661259989,193.8178732200031,54493.26634008 2022-11-30,21:49:56.000,334,11103389,-795,0,1669844995,13006.3126958,194.00115060000098,54493.24537872 2022-11-30,21:49:57.000,334,11103399,-795,0,1669844996,13006.54846664999,193.90951191000204,54493.308262800005 2022-11-30,21:49:58.000,334,11103386,-795,0,1669844997,13006.689929159991,194.00115060000098,54493.43403096 2022-11-30,21:49:59.000,334,11103367,-795,0,1669844998,13006.898754770002,194.19147710999823,54493.427043840005 2022-11-30,21:50:00.000,334,11103436,-795,0,1669844999,13007.121053000003,194.23377189000166,54493.36415976 2022-11-30,21:50:01.000,334,11103380,-795,0,1669845000,13007.235570269993,194.30426319000253,54493.16153328001 2022-11-30,21:50:02.000,334,11103382,-795,0,1669845001,13007.47134112,194.34655796999868,54493.28031432001 2022-11-30,21:50:03.000,334,11103401,-795,0,1669845002,13007.659957799995,194.40295101000083,54493.39210824 2022-11-30,21:50:04.000,334,11103357,-795,0,1669845003,13007.64648517999,194.33950883999933,54493.39210824 2022-11-30,21:50:05.000,334,11103384,-795,0,1669845004,13007.87551972,194.4100001400002,54493.37114688001 2022-11-30,21:50:06.000,334,11103416,-795,0,1669845005,13008.097817950002,194.31836145000125,54493.36415976 2022-11-30,21:50:07.000,334,11103360,-795,0,1669845006,13008.077609020002,194.2901649300038,54493.38512112 2022-11-30,21:50:08.000,334,11103404,-795,0,1669845007,13008.064136399997,194.4240983999989,54493.37114688001 2022-11-30,21:50:09.000,334,11103395,-795,0,1669845008,13008.225807839997,194.34655796999868,54493.45499232 2022-11-30,21:50:10.000,334,11103435,-795,0,1669845009,13008.286434629998,194.48049144000106,54493.51787640001 2022-11-30,21:50:11.000,334,11103416,-795,0,1669845010,13008.171917359992,194.52983535000385,54493.55979912 2022-11-30,21:50:12.000,334,11103367,-795,0,1669845011,13008.144972119997,194.64967056000023,54493.552812 2022-11-30,21:50:13.000,334,11103434,-795,0,1669845012,13008.293170939993,194.8822918500009,54493.713515760006 2022-11-30,21:50:14.000,334,11103413,-795,0,1669845013,13008.394215589993,194.903439239999,54493.84627104 2022-11-30,21:50:15.000,334,11103357,-795,0,1669845014,13008.650195369999,195.1783553100031,54493.85325816001 2022-11-30,21:50:16.000,334,11103428,-795,0,1669845015,13008.70408584999,195.23474834999797,54493.90915512 2022-11-30,21:50:17.000,334,11103384,-795,0,1669845016,13008.89270253,195.45327137999993,54493.90216800001 2022-11-30,21:50:18.000,334,11103428,-795,0,1669845017,13009.195836480001,195.53081181000016,54493.860245280004 2022-11-30,21:50:19.000,334,11103379,-795,0,1669845018,13009.532651979993,195.6224504999991,54494.17466568 2022-11-30,21:50:20.000,334,11103387,-795,0,1669845019,13009.761686519989,195.72113832000468,54494.24453688 2022-11-30,21:50:21.000,334,11103427,-795,0,1669845020,13009.92335795999,195.84097353000107,54494.146717200005 2022-11-30,21:50:22.000,334,11103420,-795,0,1669845021,13010.118710949995,195.86212091999914,54494.17466568 2022-11-30,21:50:23.000,334,11103362,-795,0,1669845022,13010.31406394,195.96785787000408,54494.41222776 2022-11-30,21:50:24.000,334,11103390,-795,0,1669845023,13010.442053829996,195.9537596099981,54494.46812472 2022-11-30,21:50:25.000,334,11103345,-795,0,1669845024,13010.428581209992,196.09474220999982,54494.4611376 2022-11-30,21:50:26.000,334,11103365,-795,0,1669845025,13010.543098479997,196.09474220999982,54494.482098960005 2022-11-30,21:50:27.000,334,11103419,-795,0,1669845026,13010.381427039996,196.02425090999895,54494.29344672 2022-11-30,21:50:28.000,334,11103422,-795,0,1669845027,13010.623934199997,195.9537596099981,54494.6358156 2022-11-30,21:50:29.000,334,11103405,-795,0,1669845028,13010.664352059997,195.96080874000472,54494.7056868 2022-11-30,21:50:30.000,334,11103398,-795,0,1669845029,13010.556571100002,195.9185139600013,54494.663764079996 2022-11-30,21:50:31.000,334,11103392,-795,0,1669845030,13010.570043719992,195.7070400599987,54494.48908608 2022-11-30,21:50:32.000,334,11103411,-795,0,1669845031,13010.758660400003,195.8832683100045,54494.61485424 2022-11-30,21:50:33.000,334,11103416,-795,0,1669845032,13010.738451470002,195.74933484000212,54494.55895728 2022-11-30,21:50:34.000,334,11103409,-795,0,1669845033,13010.859705049988,195.69294179999997,54494.496073199996 2022-11-30,21:50:35.000,334,11103389,-795,0,1669845034,13011.14936638,195.7352365800034,54494.44017624 2022-11-30,21:50:36.000,334,11103383,-795,0,1669845035,13011.31103782,195.65769615000318,54494.37729216001 2022-11-30,21:50:37.000,334,11103407,-795,0,1669845036,13011.567017599991,195.62949962999846,54494.52402168001 2022-11-30,21:50:38.000,334,11103410,-795,0,1669845037,13011.984668819998,195.7070400599987,54494.55895728 2022-11-30,21:50:39.000,334,11103378,-795,0,1669845038,13012.38211110999,195.6858926700006,54494.600880000005 2022-11-30,21:50:40.000,334,11103373,-795,0,1669845039,13012.34169324999,195.86212091999914,54494.6358156 2022-11-30,21:50:41.000,334,11103396,-795,0,1669845040,13012.456210519995,195.7352365800034,54494.47511184001 2022-11-30,21:50:42.000,334,11103393,-795,0,1669845041,13012.826707569991,195.69294179999997,54494.57991864 2022-11-30,21:50:43.000,334,11103388,-795,0,1669845042,13012.853652810001,195.6224504999991,54494.76158376001 2022-11-30,21:50:44.000,334,11103383,-795,0,1669845043,13012.860389119996,195.45327137999993,54494.74760952 2022-11-30,21:50:45.000,334,11103384,-795,0,1669845044,13013.183731999998,195.34753443000227,54494.698699680004 2022-11-30,21:50:46.000,334,11103395,-795,0,1669845045,13013.338667129989,195.24884661000397,54494.999145839996 2022-11-30,21:50:47.000,334,11103409,-795,0,1669845046,13013.244358789998,195.20655183000054,54495.0201072 2022-11-30,21:50:48.000,334,11103385,-795,0,1669845047,13013.345403439998,195.07261835999816,54495.06202992 2022-11-30,21:50:49.000,334,11103399,-795,0,1669845048,13013.453184399994,195.0796674900048,54495.06202992 2022-11-30,21:50:50.000,334,11103396,-795,0,1669845049,13013.513811189994,195.00917619000393,54495.06901704 2022-11-30,21:50:51.000,334,11103406,-795,0,1669845050,13013.507074879999,194.89639010999963,54495.0201072 2022-11-30,21:50:52.000,334,11103423,-795,0,1669845051,13013.554229049994,194.83294793999812,54495.13190112 2022-11-30,21:50:53.000,334,11103404,-795,0,1669845052,13013.695691559995,194.77655490000325,54495.2297208 2022-11-30,21:50:54.000,334,11103419,-795,0,1669845053,13013.924726099991,194.6849162100043,54495.34850184 2022-11-30,21:50:55.000,334,11103339,-795,0,1669845054,13013.958407649996,194.6849162100043,54495.30657912 2022-11-30,21:50:56.000,334,11103400,-795,0,1669845055,13013.89104455,194.46639318000234,54495.14587536001 2022-11-30,21:50:57.000,334,11103334,-795,0,1669845056,13014.025770749991,194.30426319000253,54495.31356624001 2022-11-30,21:50:58.000,334,11103396,-795,0,1669845057,13014.147024329992,194.27606666999782,54495.4043988 2022-11-30,21:50:59.000,334,11103418,-795,0,1669845058,13014.045979679991,194.24787015000038,54495.439334400005 2022-11-30,21:51:00.000,334,11103405,-795,0,1669845059,13014.032507060001,194.02229798999906,54495.55112832001 2022-11-30,21:51:01.000,334,11103413,-795,0,1669845060,13013.965143959991,193.9800032100029,54495.586063920004 2022-11-30,21:51:02.000,334,11103371,-795,0,1669845061,13013.84389037999,194.05754364000313,54495.59305104 2022-11-30,21:51:03.000,334,11103391,-795,0,1669845062,13013.74958204,194.0152488599997,54495.67689648001 2022-11-30,21:51:04.000,334,11103372,-795,0,1669845063,13013.614855839995,193.99410147000162,54495.71881920001 2022-11-30,21:51:05.000,334,11103356,-795,0,1669845064,13013.62159214999,193.90246278000268,54495.79567752001 2022-11-30,21:51:06.000,334,11103387,-795,0,1669845065,13013.392557609994,194.20557537000423,54495.76074192 2022-11-30,21:51:07.000,334,11103391,-795,0,1669845066,13013.318458199989,194.21262450000359,54495.73978056 2022-11-30,21:51:08.000,334,11103398,-795,0,1669845067,13013.385821299998,194.07164190000185,54495.80965176 2022-11-30,21:51:09.000,334,11103413,-795,0,1669845068,13013.392557609994,194.20557537000423,54496.03323960001 2022-11-30,21:51:10.000,334,11103425,-795,0,1669845069,13013.385821299998,194.13508407000336,54496.040226720004 2022-11-30,21:51:11.000,334,11103350,-795,0,1669845070,13013.392557609994,194.24787015000038,54495.942407040005 2022-11-30,21:51:12.000,334,11103387,-795,0,1669845071,13013.412766539994,194.12098581000464,54496.03323960001 2022-11-30,21:51:13.000,334,11103366,-795,0,1669845072,13013.466657019999,194.12098581000464,54496.00529112 2022-11-30,21:51:14.000,334,11103416,-795,0,1669845073,13013.365612369998,194.15623146000144,54496.04721384 2022-11-30,21:51:15.000,334,11103433,-795,0,1669845074,13013.412766539994,194.1632805900008,54495.96336840001 2022-11-30,21:51:16.000,334,11103397,-795,0,1669845075,13013.365612369998,194.3113123200019,54495.98432976001 2022-11-30,21:51:17.000,334,11103395,-795,0,1669845076,13013.453184399994,194.1632805900008,54496.20093048001 2022-11-30,21:51:18.000,334,11103411,-795,0,1669845077,13013.432975469994,194.24787015000038,54496.228878960006 2022-11-30,21:51:19.000,334,11103359,-795,0,1669845078,13013.278040339988,194.31836145000125,54496.23586608 2022-11-30,21:51:20.000,334,11103392,-795,0,1669845079,13013.304985579998,194.45229492000362,54496.18695624 2022-11-30,21:51:21.000,334,11103365,-795,0,1669845080,13013.257831409988,194.2267227600023,54496.172982 2022-11-30,21:51:22.000,334,11103371,-795,0,1669845081,13013.116368900002,194.28311580000445,54496.09612368 2022-11-30,21:51:23.000,334,11103367,-795,0,1669845082,13013.170259379993,194.30426319000253,54496.16599488 2022-11-30,21:51:24.000,334,11103376,-795,0,1669845083,13013.190468309993,194.25491927999974,54496.29875016001 2022-11-30,21:51:25.000,334,11103396,-795,0,1669845084,13013.136577830002,194.05754364000313,54496.256827440004 2022-11-30,21:51:26.000,334,11103395,-795,0,1669845085,13013.156786760002,193.90951191000204,54496.228878960006 2022-11-30,21:51:27.000,334,11103369,-795,0,1669845086,13013.210677239993,193.8672171299986,54496.34766000001 2022-11-30,21:51:28.000,334,11103361,-795,0,1669845087,13013.089423659992,193.61344844999985,54495.998304 2022-11-30,21:51:29.000,334,11103414,-795,0,1669845088,13013.143314139998,193.53590801999962,54496.3127244 2022-11-30,21:51:30.000,334,11103378,-795,0,1669845089,13013.203940929998,193.30328672999894,54496.2428532 2022-11-30,21:51:31.000,334,11103428,-795,0,1669845090,13013.197204620003,193.28918847000023,54496.14503352 2022-11-30,21:51:32.000,334,11103405,-795,0,1669845091,13013.109632589993,192.99312500999804,54496.26381456 2022-11-30,21:51:33.000,334,11103400,-795,0,1669845092,13013.163523069998,192.95083023000188,54496.43150544 2022-11-30,21:51:34.000,334,11103397,-795,0,1669845093,13013.176995690003,192.8662406700023,54496.36163424 2022-11-30,21:51:35.000,334,11103360,-795,0,1669845094,13013.143314139998,192.66886502999841,54496.35464712 2022-11-30,21:51:36.000,334,11103405,-795,0,1669845095,13013.055742110002,192.69001242000377,54496.207917600004 2022-11-30,21:51:37.000,334,11103366,-795,0,1669845096,13013.237622479988,192.57722633999947,54496.2428532 2022-11-30,21:51:38.000,334,11103400,-795,0,1669845097,13013.183731999998,192.42214547999902,54496.31971152001 2022-11-30,21:51:39.000,334,11103405,-795,0,1669845098,13013.176995690003,192.36575244000414,54496.36163424 2022-11-30,21:51:40.000,334,11103405,-795,0,1669845099,13013.224149859998,192.23181897000177,54496.45945392 2022-11-30,21:51:41.000,334,11103408,-795,0,1669845100,13013.224149859998,192.07673811000132,54496.52932512 2022-11-30,21:51:42.000,334,11103404,-795,0,1669845101,13013.257831409988,192.0132959399998,54496.522338 2022-11-30,21:51:43.000,334,11103362,-795,0,1669845102,13013.251095099993,191.80887117000384,54496.50836376 2022-11-30,21:51:44.000,334,11103421,-795,0,1669845103,13013.284776649998,191.71018334999826,54496.48740240001 2022-11-30,21:51:45.000,334,11103387,-795,0,1669845104,13013.358876059989,191.63264291999803,54496.55028648 2022-11-30,21:51:46.000,334,11103354,-795,0,1669845105,13013.264567719998,191.58329901000252,54496.38958272001 2022-11-30,21:51:47.000,334,11103327,-795,0,1669845106,13013.176995690003,191.44231641000079,54496.41753120001 2022-11-30,21:51:48.000,334,11103468,-795,0,1669845107,13013.365612369998,191.47051292999822,54496.592209200004 2022-11-30,21:51:49.000,334,11103386,-795,0,1669845108,13013.358876059989,191.59739727000124,54496.829771280005 2022-11-30,21:51:50.000,334,11103397,-795,0,1669845109,13013.082687349997,191.4211690200027,54496.7668872 2022-11-30,21:51:51.000,334,11103314,-795,0,1669845110,13013.042269489997,191.75952726000105,54496.829771280005 2022-11-30,21:51:52.000,334,11103388,-795,0,1669845111,13013.109632589993,191.92870638000022,54496.81579704 2022-11-30,21:51:53.000,334,11103335,-795,0,1669845112,13012.954697460002,191.98509942000237,54496.899642480006 2022-11-30,21:51:54.000,334,11103403,-795,0,1669845113,13012.799762329996,192.2106715800037,54496.99047504001 2022-11-30,21:51:55.000,334,11103408,-795,0,1669845114,13012.894070670001,192.42214547999902,54497.12323032 2022-11-30,21:51:56.000,334,11103409,-795,0,1669845115,13012.927752219992,192.66181589999906,54497.12323032 2022-11-30,21:51:57.000,334,11103407,-795,0,1669845116,13012.806498639991,192.92263371000445,54497.24899848 2022-11-30,21:51:58.000,334,11103399,-795,0,1669845117,13012.853652810001,192.94378110000252,54497.47957344 2022-11-30,21:51:59.000,334,11103323,-795,0,1669845118,13012.947961149992,193.3737780299998,54497.48656056 2022-11-30,21:52:00.000,334,11103412,-795,0,1669845119,13012.819971259996,193.59230106000177,54497.56341888001 2022-11-30,21:52:01.000,334,11103386,-795,0,1669845120,13012.68524505999,193.5570554099977,54497.51450904 2022-11-30,21:52:02.000,334,11103418,-795,0,1669845121,13012.705453989991,193.8813153900046,54497.59136736001 2022-11-30,21:52:03.000,334,11103442,-795,0,1669845122,13012.577464099995,194.128034940004,54497.766045360004 2022-11-30,21:52:04.000,334,11103433,-795,0,1669845123,13012.577464099995,194.14213320000272,54497.77303248 2022-11-30,21:52:05.000,334,11103440,-795,0,1669845124,13012.496628379995,194.3747544900034,54497.82194232 2022-11-30,21:52:06.000,334,11103399,-795,0,1669845125,13012.34169324999,194.49458969999978,54497.87783928001 2022-11-30,21:52:07.000,334,11103365,-795,0,1669845126,13012.36863849,194.4240983999989,54497.94072336 2022-11-30,21:52:08.000,334,11103410,-795,0,1669845127,13012.38884742,194.60737578000408,54498.03854304 2022-11-30,21:52:09.000,334,11103391,-795,0,1669845128,13012.40905635,194.64967056000023,54498.06649152001 2022-11-30,21:52:10.000,334,11103429,-795,0,1669845129,13012.40905635,194.6214740400028,54498.08046576 2022-11-30,21:52:11.000,334,11103410,-795,0,1669845130,13012.44273789999,194.64262143000087,54498.04553016001 2022-11-30,21:52:12.000,334,11103402,-795,0,1669845131,13012.705453989991,194.6214740400028,54498.11540136001 2022-11-30,21:52:13.000,334,11103437,-795,0,1669845132,13012.69198137,194.61442491000344,54498.220208160004 2022-11-30,21:52:14.000,334,11103408,-795,0,1669845133,13012.806498639991,194.59327751999808,54498.32501496 2022-11-30,21:52:15.000,334,11103370,-795,0,1669845134,13012.981642699997,194.48049144000106,54498.31104072001 2022-11-30,21:52:16.000,334,11103431,-795,0,1669845135,13013.035533180002,194.50163882999914,54498.15033696 2022-11-30,21:52:17.000,334,11103350,-795,0,1669845136,13012.961433769997,194.38180362000276,54498.24815664 2022-11-30,21:52:18.000,334,11103390,-795,0,1669845137,13013.082687349997,194.1632805900008,54498.290079360006 2022-11-30,21:52:19.000,334,11103394,-795,0,1669845138,13013.136577830002,194.12098581000464,54498.23418240001 2022-11-30,21:52:20.000,334,11103386,-795,0,1669845139,13013.116368900002,194.0152488599997,54498.387899040004 2022-11-30,21:52:21.000,334,11103385,-795,0,1669845140,13013.150050449993,193.88836452000396,54498.32501496 2022-11-30,21:52:22.000,334,11103415,-795,0,1669845141,13013.257831409988,193.72623453000415,54498.33200208001 2022-11-30,21:52:23.000,334,11103356,-795,0,1669845142,13013.244358789998,193.53590801999962,54498.31802784 2022-11-30,21:52:24.000,334,11103398,-795,0,1669845143,13013.170259379993,193.55000627999834,54498.1992468 2022-11-30,21:52:25.000,334,11103416,-795,0,1669845144,13013.298249269988,193.35263064000173,54498.22719528 2022-11-30,21:52:26.000,334,11103402,-795,0,1669845145,13013.318458199989,193.2398445600047,54498.14334984001 2022-11-30,21:52:27.000,334,11103385,-795,0,1669845146,13013.352139749994,193.19754978000128,54498.17828544 2022-11-30,21:52:28.000,334,11103379,-795,0,1669845147,13013.304985579998,193.0283706600021,54498.11540136001 2022-11-30,21:52:29.000,334,11103417,-795,0,1669845148,13013.298249269988,193.0636163099989,54497.835916560005 2022-11-30,21:52:30.000,334,11103410,-795,0,1669845149,13013.419502849989,192.88033893000102,54498.08046576 2022-11-30,21:52:31.000,334,11103384,-795,0,1669845150,13013.338667129989,192.84509328000422,54498.122388480006 2022-11-30,21:52:32.000,334,11103425,-795,0,1669845151,13013.304985579998,192.94378110000252,54497.99662032001 2022-11-30,21:52:33.000,334,11103363,-795,0,1669845152,13013.352139749994,192.6547667699997,54498.01059456 2022-11-30,21:52:34.000,334,11103366,-795,0,1669845153,13013.170259379993,192.83099501999823,54497.766045360004 2022-11-30,21:52:35.000,334,11103411,-795,0,1669845154,13013.069214729992,192.71115981000185,54497.80796808001 2022-11-30,21:52:36.000,334,11103398,-795,0,1669845155,13013.237622479988,192.62657025000226,54497.94072336 2022-11-30,21:52:37.000,334,11103377,-795,0,1669845156,13013.062478419997,192.7182089400012,54497.89181352 2022-11-30,21:52:38.000,334,11103408,-795,0,1669845157,13012.894070670001,192.49968590999924,54497.84290368 2022-11-30,21:52:39.000,334,11103370,-795,0,1669845158,13013.042269489997,192.64066851000098,54497.89181352 2022-11-30,21:52:40.000,334,11103423,-795,0,1669845159,13012.900806979997,192.54902982000203,54497.86386504 2022-11-30,21:52:41.000,334,11103405,-795,0,1669845160,13012.745871849991,192.44329287000437,54497.766045360004 2022-11-30,21:52:42.000,334,11103393,-795,0,1669845161,13012.718926609996,192.62657025000226,54497.73110976001 2022-11-30,21:52:43.000,334,11103429,-795,0,1669845162,13012.69198137,192.4714893900018,54497.70316128 2022-11-30,21:52:44.000,334,11103410,-795,0,1669845163,13012.59093672,192.47853852000117,54497.73110976001 2022-11-30,21:52:45.000,334,11103411,-795,0,1669845164,13012.48315575999,192.5560789500014,54497.85687792001 2022-11-30,21:52:46.000,334,11103415,-795,0,1669845165,13012.476419449995,192.44329287000437,54497.87085216 2022-11-30,21:52:47.000,334,11103350,-795,0,1669845166,13012.26085752999,192.54902982000203,54497.72412264 2022-11-30,21:52:48.000,334,11103373,-795,0,1669845167,13012.173285499994,192.54198069000267,54497.82892944001 2022-11-30,21:52:49.000,334,11103441,-795,0,1669845168,13012.213703359994,192.5560789500014,54497.94072336 2022-11-30,21:52:50.000,334,11103351,-795,0,1669845169,13012.058768229988,192.42919460999838,54497.92674912001 2022-11-30,21:52:51.000,334,11103366,-795,0,1669845170,13012.004877749998,192.4714893900018,54497.835916560005 2022-11-30,21:52:52.000,334,11103390,-795,0,1669845171,13011.984668819998,192.5701772100001,54497.78001960001 2022-11-30,21:52:53.000,334,11103406,-795,0,1669845172,13011.930778339993,192.3446050499988,54498.08046576 2022-11-30,21:52:54.000,334,11103404,-795,0,1669845173,13011.950987269993,192.41509634999966,54498.08745288 2022-11-30,21:52:55.000,334,11103359,-795,0,1669845174,13011.924042029998,192.4714893900018,54498.02456880001 2022-11-30,21:52:56.000,334,11103402,-795,0,1669845175,13011.789315829992,192.4080472200003,54498.0595044 2022-11-30,21:52:57.000,334,11103441,-795,0,1669845176,13011.661325939996,192.39394896000158,54497.87085216 2022-11-30,21:52:58.000,334,11103405,-795,0,1669845177,13011.654589630001,192.36575244000414,54497.91277488 2022-11-30,21:52:59.000,334,11103395,-795,0,1669845178,13011.661325939996,192.42214547999902,54498.06649152001 2022-11-30,21:53:00.000,334,11103413,-795,0,1669845179,13011.560281289996,192.41509634999966,54498.09444000001 2022-11-30,21:53:01.000,334,11103378,-795,0,1669845180,13011.519863429996,192.47853852000117,54498.11540136001 2022-11-30,21:53:02.000,334,11103432,-795,0,1669845181,13011.34471936999,192.36575244000414,54497.98264608 2022-11-30,21:53:03.000,334,11103385,-795,0,1669845182,13011.418818779995,192.62657025000226,54498.21322104001 2022-11-30,21:53:04.000,334,11103387,-795,0,1669845183,13011.37166461,192.56312808000075,54498.171298320005 2022-11-30,21:53:05.000,334,11103433,-795,0,1669845184,13011.257147339995,192.54198069000267,54498.073478640006 2022-11-30,21:53:06.000,334,11103406,-795,0,1669845185,13011.28409257999,192.7182089400012,54498.1293756 2022-11-30,21:53:07.000,334,11103433,-795,0,1669845186,13011.32451043999,192.43624373999774,54498.10841424 2022-11-30,21:53:08.000,334,11103432,-795,0,1669845187,13011.33124675,192.7182089400012,54498.26213088001 2022-11-30,21:53:09.000,334,11103406,-795,0,1669845188,13011.35145568,192.69706155000313,54498.3040536 2022-11-30,21:53:10.000,334,11103425,-795,0,1669845189,13011.526599739991,192.44329287000437,54498.33200208001 2022-11-30,21:53:11.000,334,11103373,-795,0,1669845190,13011.439027709996,192.64771764000034,54498.20623392 2022-11-30,21:53:12.000,334,11103375,-795,0,1669845191,13011.459236639996,192.66181589999906,54498.220208160004 2022-11-30,21:53:13.000,334,11103409,-795,0,1669845192,13011.681534869997,192.56312808000075,54498.20623392 2022-11-30,21:53:14.000,334,11103397,-795,0,1669845193,13011.641117009996,192.54198069000267,54498.122388480006 2022-11-30,21:53:15.000,334,11103395,-795,0,1669845194,13011.816261070002,192.52788243000396,54498.052517280004 2022-11-30,21:53:16.000,334,11103465,-795,0,1669845195,13012.078977159988,192.57722633999947,54498.02456880001 2022-11-30,21:53:17.000,334,11103428,-795,0,1669845196,13012.078977159988,192.47853852000117,54498.17828544 2022-11-30,21:53:18.000,334,11103460,-795,0,1669845197,13012.240648599989,192.27411374999792,54498.09444000001 2022-11-30,21:53:19.000,334,11103376,-795,0,1669845198,13012.46294682999,192.3234576600007,54498.01059456 2022-11-30,21:53:20.000,334,11103446,-795,0,1669845199,13012.395583729995,192.16837680000026,54497.954697600006 2022-11-30,21:53:21.000,334,11103399,-795,0,1669845200,13012.577464099995,191.90050986000278,54497.8498908 2022-11-30,21:53:22.000,334,11103417,-795,0,1669845201,13012.638090889996,192.0132959399998,54497.80796808001 2022-11-30,21:53:23.000,334,11103386,-795,0,1669845202,13012.62461826999,191.51280771000165,54497.72412264 2022-11-30,21:53:24.000,334,11103410,-795,0,1669845203,13012.77281709,191.44231641000079,54497.70316128 2022-11-30,21:53:25.000,334,11103421,-795,0,1669845204,13012.799762329996,191.35067772000184,54497.73110976001 2022-11-30,21:53:26.000,334,11103380,-795,0,1669845205,13012.75260816,190.90658252999856,54497.64726432 2022-11-30,21:53:27.000,334,11103326,-795,0,1669845206,13012.75260816,190.90658252999856,54497.64027720001 2022-11-30,21:53:28.000,334,11103388,-795,0,1669845207,13012.73239923,190.56822429000022,54497.402715120006 2022-11-30,21:53:29.000,334,11103370,-795,0,1669845208,13012.739135539996,190.46248734000255,54497.451624960006 2022-11-30,21:53:30.000,334,11103377,-795,0,1669845209,13012.597673029995,190.26511169999867,54496.997462160005 2022-11-30,21:53:31.000,334,11103345,-795,0,1669845210,13012.705453989991,190.032490409998,54497.19310152 2022-11-30,21:53:32.000,334,11103388,-795,0,1669845211,13012.658299819996,189.97609737000312,54497.15816592001 2022-11-30,21:53:33.000,334,11103407,-795,0,1669845212,13012.56399147999,189.76462347000052,54497.02541064 2022-11-30,21:53:34.000,334,11103407,-795,0,1669845213,13012.75260816,189.6870830400003,54497.165153040005 2022-11-30,21:53:35.000,334,11103352,-795,0,1669845214,13012.53030993,189.65888652000285,54497.01842352001 2022-11-30,21:53:36.000,334,11103424,-795,0,1669845215,13012.516837309995,189.48970740000368,54496.91361672 2022-11-30,21:53:37.000,334,11103382,-795,0,1669845216,13012.56399147999,189.4756091399977,54496.96252656 2022-11-30,21:53:38.000,334,11103354,-795,0,1669845217,13012.46968314,189.4192161000028,54496.829771280005 2022-11-30,21:53:39.000,334,11103415,-795,0,1669845218,13012.36190217999,189.41216697000345,54496.75291296001 2022-11-30,21:53:40.000,334,11103343,-795,0,1669845219,13012.46294682999,189.26413524000236,54496.82278416001 2022-11-30,21:53:41.000,334,11103365,-795,0,1669845220,13012.48315575999,189.39806871000474,54496.77387432001 2022-11-30,21:53:42.000,334,11103408,-795,0,1669845221,13012.38211110999,189.4403634900009,54496.81579704 2022-11-30,21:53:43.000,334,11103327,-795,0,1669845222,13012.32148431999,189.24298785000428,54496.64810616 2022-11-30,21:53:44.000,334,11103341,-795,0,1669845223,13012.355165869994,189.43331436000153,54496.662080400005 2022-11-30,21:53:45.000,334,11103388,-795,0,1669845224,13012.213703359994,189.4192161000028,54496.6271448 2022-11-30,21:53:46.000,334,11103378,-795,0,1669845225,13012.267593839999,189.56019870000455,54496.63413192001 2022-11-30,21:53:47.000,334,11103402,-795,0,1669845226,13012.220439669989,189.6659356500022,54496.26381456 2022-11-30,21:53:48.000,334,11103354,-795,0,1669845227,13012.233912289994,189.6659356500022,54496.57823496 2022-11-30,21:53:49.000,334,11103413,-795,0,1669845228,13012.287802769999,189.9972447600012,54496.592209200004 2022-11-30,21:53:50.000,334,11103377,-795,0,1669845229,13012.26085752999,190.08183432000078,54496.53631224001 2022-11-30,21:53:51.000,334,11103338,-795,0,1669845230,13012.294539079994,190.3074064800021,54496.43150544 2022-11-30,21:53:52.000,334,11103391,-795,0,1669845231,13012.375374799994,190.48363473000063,54496.36163424 2022-11-30,21:53:53.000,334,11103365,-795,0,1669845232,13012.44273789999,190.75855080000474,54496.43849256001 2022-11-30,21:53:54.000,334,11103373,-795,0,1669845233,13012.617881959995,190.88543514000048,54496.613170560006 2022-11-30,21:53:55.000,334,11103402,-795,0,1669845234,13012.705453989991,191.05461425999965,54496.58522208001 2022-11-30,21:53:56.000,334,11103399,-795,0,1669845235,13012.833443880001,191.3224812000044,54496.70400312001 2022-11-30,21:53:57.000,334,11103389,-795,0,1669845236,13013.028796869992,191.4564146699995,54496.71797736 2022-11-30,21:53:58.000,334,11103401,-795,0,1669845237,13013.264567719998,191.6537903100034,54496.9066296 2022-11-30,21:53:59.000,334,11103354,-795,0,1669845238,13013.237622479988,191.80182204000448,54496.9066296 2022-11-30,21:54:00.000,334,11103380,-795,0,1669845239,13013.399293919989,191.95690289999766,54496.91361672 2022-11-30,21:54:01.000,334,11103427,-795,0,1669845240,13013.527283809999,192.0978854999994,54496.9765008 2022-11-30,21:54:02.000,334,11103419,-795,0,1669845241,13013.54075642999,192.2247698400024,54496.710990240004 2022-11-30,21:54:03.000,334,11103397,-795,0,1669845242,13013.74958204,192.42214547999902,54497.01842352001 2022-11-30,21:54:04.000,334,11103371,-795,0,1669845243,13013.86409930999,192.49263677999988,54497.20707576001 2022-11-30,21:54:05.000,334,11103373,-795,0,1669845244,13014.025770749991,192.69706155000313,54497.31188256 2022-11-30,21:54:06.000,334,11103383,-795,0,1669845245,13014.120079089997,192.82394588999887,54497.332843920005 2022-11-30,21:54:07.000,334,11103354,-795,0,1669845246,13014.086397539992,192.85919154000294,54497.18611440001 2022-11-30,21:54:08.000,334,11103339,-795,0,1669845247,13014.275014220002,193.00722327000403,54497.31188256 2022-11-30,21:54:09.000,334,11103356,-795,0,1669845248,13014.409740419993,193.0636163099989,54497.40970224 2022-11-30,21:54:10.000,334,11103366,-795,0,1669845249,13014.524257689998,193.13410760999977,54497.47957344 2022-11-30,21:54:11.000,334,11103411,-795,0,1669845250,13014.537730309989,193.0495180500002,54497.39572800001 2022-11-30,21:54:12.000,334,11103397,-795,0,1669845251,13014.712874369994,192.9649284900006,54497.52149616001 2022-11-30,21:54:13.000,334,11103407,-795,0,1669845252,13014.874545809995,192.88033893000102,54497.72412264 2022-11-30,21:54:14.000,334,11103420,-795,0,1669845253,13014.92169997999,192.63361938000162,54497.71014840001 2022-11-30,21:54:15.000,334,11103364,-795,0,1669845254,13015.00927201,192.42214547999902,54497.745084 2022-11-30,21:54:16.000,334,11103341,-795,0,1669845255,13014.935172599995,192.14722941000218,54497.52848328 2022-11-30,21:54:17.000,334,11103359,-795,0,1669845256,13015.00253569999,191.8652642099987,54497.55643176 2022-11-30,21:54:18.000,334,11103396,-795,0,1669845257,13015.117052969996,191.58329901000252,54497.570406000006 2022-11-30,21:54:19.000,334,11103396,-795,0,1669845258,13015.00927201,191.25198990000354,54497.619315840006 2022-11-30,21:54:20.000,334,11103414,-795,0,1669845259,13015.02948094,191.01936861000286,54497.58438024 2022-11-30,21:54:21.000,334,11103426,-795,0,1669845260,13015.06316248999,190.7021577600026,54497.45861208 2022-11-30,21:54:22.000,334,11103448,-795,0,1669845261,13015.00927201,190.49068386,54497.3607924 2022-11-30,21:54:23.000,334,11103386,-795,0,1669845262,13014.96885415,190.38494691000233,54497.402715120006 2022-11-30,21:54:24.000,334,11103446,-795,0,1669845263,13015.00253569999,190.1241291000042,54497.2909212 2022-11-30,21:54:25.000,334,11103430,-795,0,1669845264,13015.04968987,190.1452764900023,54497.33983104 2022-11-30,21:54:26.000,334,11103420,-795,0,1669845265,13015.00927201,190.1452764900023,54497.235024240006 2022-11-30,21:54:27.000,334,11103411,-795,0,1669845266,13015.00253569999,190.05363780000334,54497.13720456001 2022-11-30,21:54:28.000,334,11103414,-795,0,1669845267,13015.137261899996,190.16642388000037,54497.20707576001 2022-11-30,21:54:29.000,334,11103432,-795,0,1669845268,13015.265251789991,190.1946203999978,54497.34681816 2022-11-30,21:54:30.000,334,11103383,-795,0,1669845269,13015.426923229992,190.32150474000082,54497.31886968 2022-11-30,21:54:31.000,334,11103395,-795,0,1669845270,13015.359560129997,190.30035735000274,54496.91361672 2022-11-30,21:54:32.000,334,11103377,-795,0,1669845271,13015.568385739993,190.34970125999826,54497.18611440001 2022-11-30,21:54:33.000,334,11103392,-795,0,1669845272,13015.649221459993,190.42019255999912,54497.13720456001 2022-11-30,21:54:34.000,334,11103402,-795,0,1669845273,13015.858047069989,190.52592951000406,54497.40970224 2022-11-30,21:54:35.000,334,11103406,-795,0,1669845274,13016.06687268,190.43429081999784,54497.48656056 2022-11-30,21:54:36.000,334,11103446,-795,0,1669845275,13016.093817919995,190.33560299999954,54497.3607924 2022-11-30,21:54:37.000,334,11103440,-795,0,1669845276,13016.28243459999,190.47658560000127,54497.47258632001 2022-11-30,21:54:38.000,334,11103421,-795,0,1669845277,13016.471051280001,190.3074064800021,54497.619315840006 2022-11-30,21:54:39.000,334,11103353,-795,0,1669845278,13016.531678070001,190.27216082999803,54497.66123856001 2022-11-30,21:54:40.000,334,11103422,-795,0,1669845279,13016.659667959997,190.30035735000274,54497.570406000006 2022-11-30,21:54:41.000,334,11103421,-795,0,1669845280,13016.693349510002,190.21576779000316,54497.57739312 2022-11-30,21:54:42.000,334,11103370,-795,0,1669845281,13016.855020950003,190.18757126999844,54497.52149616001 2022-11-30,21:54:43.000,334,11103419,-795,0,1669845282,13016.908911429993,190.18757126999844,54497.75905824001 2022-11-30,21:54:44.000,334,11103348,-795,0,1669845283,13016.949329289993,190.159374750001,54497.87783928001 2022-11-30,21:54:45.000,334,11103404,-795,0,1669845284,13017.050373939994,190.18757126999844,54497.87783928001 2022-11-30,21:54:46.000,334,11103410,-795,0,1669845285,13017.023428699998,190.22281692000251,54497.86386504 2022-11-30,21:54:47.000,334,11103341,-795,0,1669845286,13016.962801909998,190.28625909000402,54498.01059456 2022-11-30,21:54:48.000,334,11103363,-795,0,1669845287,13016.908911429993,190.37789778000297,54498.003607440005 2022-11-30,21:54:49.000,334,11103403,-795,0,1669845288,13016.801130469998,190.4695364700019,54498.08745288 2022-11-30,21:54:50.000,334,11103445,-795,0,1669845289,13016.767448919993,190.6034699400043,54498.1992468 2022-11-30,21:54:51.000,334,11103406,-795,0,1669845290,13016.605777479992,190.68805950000387,54498.13636272 2022-11-30,21:54:52.000,334,11103434,-795,0,1669845291,13016.39021556,190.80789471000026,54498.15033696 2022-11-30,21:54:53.000,334,11103425,-795,0,1669845292,13016.336325079996,190.91363165999792,54498.338989200005 2022-11-30,21:54:54.000,334,11103403,-795,0,1669845293,13016.30264352999,191.01936861000286,54498.54161568 2022-11-30,21:54:55.000,334,11103341,-795,0,1669845294,13016.194862569995,191.08985991000372,54498.56257704 2022-11-30,21:54:56.000,334,11103395,-795,0,1669845295,13016.08034529999,191.1744494700033,54498.555589920004 2022-11-30,21:54:57.000,334,11103421,-795,0,1669845296,13016.02645482,191.26608816000225,54498.47873160001 2022-11-30,21:54:58.000,334,11103414,-795,0,1669845297,13016.012982199994,191.2590390300029,54498.45078312001 2022-11-30,21:54:59.000,334,11103375,-795,0,1669845298,13015.952355409994,191.24494077000418,54498.52764144001 2022-11-30,21:55:00.000,334,11103385,-795,0,1669845299,13015.97930064999,191.28723555000033,54498.555589920004 2022-11-30,21:55:01.000,334,11103445,-795,0,1669845300,13016.01971850999,191.18149860000267,54498.604499760004 2022-11-30,21:55:02.000,334,11103395,-795,0,1669845301,13016.00624589,191.18149860000267,54498.506680080005 2022-11-30,21:55:03.000,334,11103378,-795,0,1669845302,13015.952355409994,191.08281078000437,54498.54860280001 2022-11-30,21:55:04.000,334,11103392,-795,0,1669845303,13015.96582803,190.99117208999814,54498.52065432 2022-11-30,21:55:05.000,334,11103384,-795,0,1669845304,13015.972564339994,190.8995333999992,54498.52764144001 2022-11-30,21:55:06.000,334,11103422,-795,0,1669845305,13015.878255999989,190.7374034099994,54498.29706648 2022-11-30,21:55:07.000,334,11103408,-795,0,1669845306,13015.844574449999,190.66691210999852,54498.3040536 2022-11-30,21:55:08.000,334,11103361,-795,0,1669845307,13015.797420279989,190.58232254999893,54498.387899040004 2022-11-30,21:55:09.000,334,11103403,-795,0,1669845308,13015.716584559988,190.44133995000448,54498.45078312001 2022-11-30,21:55:10.000,334,11103367,-795,0,1669845309,13015.622276219998,190.41314342999976,54498.338989200005 2022-11-30,21:55:11.000,334,11103337,-795,0,1669845310,13015.548176809993,190.2439643100006,54498.32501496 2022-11-30,21:55:12.000,334,11103448,-795,0,1669845311,13015.346087509992,190.1452764900023,54498.17828544 2022-11-30,21:55:13.000,334,11103362,-795,0,1669845312,13015.271988100001,190.04658867000398,54498.21322104001 2022-11-30,21:55:14.000,334,11103395,-795,0,1669845313,13015.285460719992,189.92675346000033,54498.32501496 2022-11-30,21:55:15.000,334,11103428,-795,0,1669845314,13015.231570240001,189.8492130300001,54498.33200208001 2022-11-30,21:55:16.000,334,11103401,-795,0,1669845315,13015.17094345,189.79281998999795,54498.16431120001 2022-11-30,21:55:17.000,334,11103377,-795,0,1669845316,13015.177679759996,189.79281998999795,54498.18527256 2022-11-30,21:55:18.000,334,11103404,-795,0,1669845317,13015.359560129997,189.77167259999987,54498.290079360006 2022-11-30,21:55:19.000,334,11103362,-795,0,1669845318,13015.373032750002,189.77167259999987,54498.22719528 2022-11-30,21:55:20.000,334,11103418,-795,0,1669845319,13015.467341089992,189.87036041999818,54498.16431120001 2022-11-30,21:55:21.000,334,11103383,-795,0,1669845320,13015.608803599993,189.92675346000033,54498.21322104001 2022-11-30,21:55:22.000,334,11103397,-795,0,1669845321,13015.757002419989,190.07478519000142,54498.052517280004 2022-11-30,21:55:23.000,334,11103394,-795,0,1669845322,13015.911937549994,190.21576779000316,54498.073478640006 2022-11-30,21:55:24.000,334,11103403,-795,0,1669845323,13016.16791733,190.3074064800021,54498.23418240001 2022-11-30,21:55:25.000,334,11103364,-795,0,1669845324,13016.471051280001,190.3074064800021,54498.3739248 2022-11-30,21:55:26.000,334,11103405,-795,0,1669845325,13016.585568549992,190.3426521299989,54498.290079360006 2022-11-30,21:55:27.000,334,11103393,-795,0,1669845326,13016.545150689992,190.42019255999912,54498.338989200005 2022-11-30,21:55:28.000,334,11103389,-795,0,1669845327,13016.518205449996,190.58232254999893,54498.42283464 2022-11-30,21:55:29.000,334,11103404,-795,0,1669845328,13016.625986409992,190.88543514000048,54498.49270584 2022-11-30,21:55:30.000,334,11103385,-795,0,1669845329,13016.767448919993,190.99117208999814,54498.576551280006 2022-11-30,21:55:31.000,334,11103414,-795,0,1669845330,13016.983010839998,191.08985991000372,54498.59052552 2022-11-30,21:55:32.000,334,11103431,-795,0,1669845331,13017.11773703999,191.24494077000418,54498.506680080005 2022-11-30,21:55:33.000,334,11103377,-795,0,1669845332,13017.38718944,191.2731372900016,54498.76520352001 2022-11-30,21:55:34.000,334,11103431,-795,0,1669845333,13017.710532320001,191.3083829399984,54499.058662560004 2022-11-30,21:55:35.000,334,11103413,-795,0,1669845334,13017.953039480002,191.47756206000486,54499.13552088 2022-11-30,21:55:36.000,334,11103378,-795,0,1669845335,13018.101238299998,191.44936554000014,54499.03071408001 2022-11-30,21:55:37.000,334,11103351,-795,0,1669845336,13018.276382359989,191.5057585800023,54499.177443600005 2022-11-30,21:55:38.000,334,11103383,-795,0,1669845337,13018.46499904,191.7031342199989,54499.43596704001 2022-11-30,21:55:39.000,334,11103401,-795,0,1669845338,13018.592988929995,191.63969205000467,54499.47090264 2022-11-30,21:55:40.000,334,11103354,-795,0,1669845339,13018.7075062,191.85821507999935,54499.62461928001 2022-11-30,21:55:41.000,334,11103423,-795,0,1669845340,13018.72771513,191.9991976800011,54499.58968368 2022-11-30,21:55:42.000,334,11103429,-795,0,1669845341,13018.694033579995,191.9146081200015,54499.750387440006 2022-11-30,21:55:43.000,334,11103413,-795,0,1669845342,13018.72097881999,192.11903289000475,54500.02288512 2022-11-30,21:55:44.000,334,11103452,-795,0,1669845343,13018.633406789995,192.17542592999962,54500.09974344 2022-11-30,21:55:45.000,334,11103402,-795,0,1669845344,13018.552571069995,192.1260820200041,54500.16961464 2022-11-30,21:55:46.000,334,11103383,-795,0,1669845345,13018.451526419994,192.27411374999792,54500.183588880005 2022-11-30,21:55:47.000,334,11103406,-795,0,1669845346,13018.310063909994,192.23886810000113,54500.24647296001 2022-11-30,21:55:48.000,334,11103412,-795,0,1669845347,13018.262909739999,192.2600154899992,54500.33730552 2022-11-30,21:55:49.000,334,11103414,-795,0,1669845348,13018.323536529999,192.31640853000135,54500.5748676 2022-11-30,21:55:50.000,334,11103435,-795,0,1669845349,13018.121447229998,192.21772071000305,54500.66570016 2022-11-30,21:55:51.000,334,11103370,-795,0,1669845350,13017.912621620002,192.16837680000026,54500.54691912 2022-11-30,21:55:52.000,334,11103391,-795,0,1669845351,13017.845258519992,192.16837680000026,54500.616790320004 2022-11-30,21:55:53.000,334,11103413,-795,0,1669845352,13017.683587079991,192.10493462999875,54500.60980320001 2022-11-30,21:55:54.000,334,11103400,-795,0,1669845353,13017.54886088,192.11903289000475,54500.637751680006 2022-11-30,21:55:55.000,334,11103414,-795,0,1669845354,13017.44107991999,192.07673811000132,54500.71461 2022-11-30,21:55:56.000,334,11103395,-795,0,1669845355,13017.30635372,192.04854159000388,54500.637751680006 2022-11-30,21:55:57.000,334,11103417,-795,0,1669845356,13017.111000729994,191.99214855000173,54500.69364864 2022-11-30,21:55:58.000,334,11103396,-795,0,1669845357,13016.929120359993,191.92870638000022,54500.77749408001 2022-11-30,21:55:59.000,334,11103397,-795,0,1669845358,13016.774185230002,192.0626398500026,54500.69364864 2022-11-30,21:56:00.000,334,11103391,-795,0,1669845359,13016.545150689992,192.0626398500026,54500.72159712 2022-11-30,21:56:01.000,334,11103388,-795,0,1669845360,13016.275698289995,191.9498537699983,54500.637751680006 2022-11-30,21:56:02.000,334,11103394,-795,0,1669845361,13016.134235779995,192.0132959399998,54500.70762288001 2022-11-30,21:56:03.000,334,11103418,-795,0,1669845362,13015.871519689994,191.8652642099987,54500.71461 2022-11-30,21:56:04.000,334,11103396,-795,0,1669845363,13015.925410169999,191.80887117000384,54500.91024936 2022-11-30,21:56:05.000,334,11103388,-795,0,1669845364,13015.750266109993,191.75952726000105,54500.96614632001 2022-11-30,21:56:06.000,334,11103429,-795,0,1669845365,13015.554913120002,191.59034814000188,54500.98012056 2022-11-30,21:56:07.000,334,11103410,-795,0,1669845366,13015.514495260002,191.42821815000207,54500.9591592 2022-11-30,21:56:08.000,334,11103412,-795,0,1669845367,13015.332614890001,191.30133380999905,54500.91723648001 2022-11-30,21:56:09.000,334,11103442,-795,0,1669845368,13015.265251789991,191.16740034000395,54500.87531376001 2022-11-30,21:56:10.000,334,11103379,-795,0,1669845369,13015.197888689996,191.08985991000372,54500.84736528001 2022-11-30,21:56:11.000,334,11103401,-795,0,1669845370,13015.11031666,190.87133688000176,54500.74954560001 2022-11-30,21:56:12.000,334,11103390,-795,0,1669845371,13015.00253569999,190.74445253999875,54500.65871304001 2022-11-30,21:56:13.000,334,11103431,-755,0,1669845372,13015.04968987,190.61051907000365,54500.854352400005 2022-11-30,21:56:14.000,334,11103439,-795,0,1669845373,13014.90822736,190.42724168999848,54500.74954560001 2022-11-30,21:56:15.000,334,11103385,-795,0,1669845374,13014.80044639999,190.27920996000466,54500.92422360001 2022-11-30,21:56:16.000,334,11103362,-795,0,1669845375,13014.69940174999,190.21576779000316,54500.83339104 2022-11-30,21:56:17.000,334,11103372,-795,0,1669845376,13014.557939239989,190.0959325799995,54500.93121072 2022-11-30,21:56:18.000,334,11103411,-795,0,1669845377,13014.382795179998,190.10298170999886,54500.93819784 2022-11-30,21:56:19.000,334,11103372,-795,0,1669845378,13014.140288019997,190.03953954000463,54500.952172080004 2022-11-30,21:56:20.000,334,11103370,-795,0,1669845379,13013.89104455,189.97609737000312,54500.96614632001 2022-11-30,21:56:21.000,334,11103374,-795,0,1669845380,13013.52054749999,190.00429389000055,54500.952172080004 2022-11-30,21:56:22.000,334,11103421,-795,0,1669845381,13013.237622479988,190.11003083999822,54500.973133440006 2022-11-30,21:56:23.000,334,11103365,-795,0,1669845382,13013.008587939992,190.1452764900023,54501.022043280005 2022-11-30,21:56:24.000,334,11103381,-795,0,1669845383,13012.64482719999,190.1946203999978,54501.00108192 2022-11-30,21:56:25.000,334,11103391,-795,0,1669845384,13012.28106645999,190.3567503900049,54500.91723648001 2022-11-30,21:56:26.000,334,11103420,-795,0,1669845385,13011.991405129993,190.34970125999826,54500.99409480001 2022-11-30,21:56:27.000,334,11103375,-795,0,1669845386,13011.641117009996,190.44133995000448,54500.93121072 2022-11-30,21:56:28.000,334,11103376,-795,0,1669845387,13011.479445569996,190.7374034099994,54500.93819784 2022-11-30,21:56:29.000,334,11103424,-795,0,1669845388,13011.176311619995,190.7374034099994,54501.11287584001 2022-11-30,21:56:30.000,334,11103395,-795,0,1669845389,13010.873177669993,190.7515016699981,54501.03601752 2022-11-30,21:56:31.000,334,11103390,-795,0,1669845390,13010.630670509992,190.97002470000007,54500.903262240005 2022-11-30,21:56:32.000,334,11103390,-795,0,1669845391,13010.394899660001,191.21674424999946,54500.91723648001 2022-11-30,21:56:33.000,334,11103408,-795,0,1669845392,13010.22649190999,191.26608816000225,54500.77749408001 2022-11-30,21:56:34.000,334,11103405,-795,0,1669845393,13010.02440260999,191.38592336999864,54500.72159712 2022-11-30,21:56:35.000,334,11103412,-795,0,1669845394,13009.9503032,191.5410042299991,54500.89627512001 2022-11-30,21:56:36.000,334,11103340,-795,0,1669845395,13009.936830579994,191.56215162000444,54500.79845544001 2022-11-30,21:56:37.000,334,11103403,-795,0,1669845396,13009.88294009999,191.7031342199989,54500.77050696 2022-11-30,21:56:38.000,334,11103408,-795,0,1669845397,13009.86273116999,191.75952726000105,54500.91024936 2022-11-30,21:56:39.000,334,11103357,-795,0,1669845398,13009.849258549999,191.7524781300017,54500.96614632001 2022-11-30,21:56:40.000,334,11103373,-795,0,1669845399,13009.855994859994,191.79477290999785,54500.854352400005 2022-11-30,21:56:41.000,334,11103402,-795,0,1669845400,13009.88294009999,191.78067464999913,54500.76351984 2022-11-30,21:56:42.000,334,11103400,-795,0,1669845401,13009.855994859994,191.7172324800049,54500.70762288001 2022-11-30,21:56:43.000,334,11103432,-795,0,1669845402,13009.977248439995,191.68198683000082,54500.8194168 2022-11-30,21:56:44.000,334,11103380,-795,0,1669845403,13010.017666299995,191.62559378999867,54500.82640392001 2022-11-30,21:56:45.000,334,11103411,-795,0,1669845404,13010.078293089995,191.44936554000014,54500.735571360005 2022-11-30,21:56:46.000,334,11103451,-795,0,1669845405,13010.16586511999,191.34362859000248,54500.6447388 2022-11-30,21:56:47.000,334,11103370,-795,0,1669845406,13010.29385501,191.18149860000267,54500.55390624 2022-11-30,21:56:48.000,334,11103434,-795,0,1669845407,13010.394899660001,191.13920381999924,54500.42813808 2022-11-30,21:56:49.000,334,11103408,-795,0,1669845408,13010.361218109996,191.1110073000018,54500.4351252 2022-11-30,21:56:50.000,334,11103406,-795,0,1669845409,13010.199546669995,190.93477905000327,54500.32333128001 2022-11-30,21:56:51.000,334,11103327,-795,0,1669845410,13010.037875229995,190.80789471000026,54500.34429264001 2022-11-30,21:56:52.000,334,11103411,-795,0,1669845411,13010.03113892,190.68805950000387,54500.39320248001 2022-11-30,21:56:53.000,334,11103394,-795,0,1669845412,13009.93009427,190.39904517000105,54500.55390624 2022-11-30,21:56:54.000,334,11103390,-795,0,1669845413,13009.835785929994,190.28625909000402,54500.58185472001 2022-11-30,21:56:55.000,334,11103341,-795,0,1669845414,13009.714532349994,190.0606869300027,54500.55390624 2022-11-30,21:56:56.000,334,11103366,-795,0,1669845415,13009.532651979993,189.92675346000033,54500.46307368001 2022-11-30,21:56:57.000,334,11103404,-795,0,1669845416,13009.404662089997,189.85626215999946,54500.39320248001 2022-11-30,21:56:58.000,334,11103401,-795,0,1669845417,13009.229518029992,189.6659356500022,54500.34429264001 2022-11-30,21:56:59.000,334,11103437,-795,0,1669845418,13009.276672200001,189.58134609000263,54500.449099440004 2022-11-30,21:57:00.000,334,11103418,-795,0,1669845419,13009.155418620001,189.5038056600024,54500.518970640005 2022-11-30,21:57:01.000,334,11103385,-795,0,1669845420,13009.00721979999,189.36987219000002,54500.37922824 2022-11-30,21:57:02.000,334,11103399,-795,0,1669845421,13008.96680193999,189.3416756700026,54500.37224112001 2022-11-30,21:57:03.000,334,11103356,-795,0,1669845422,13008.91291146,189.24298785000428,54500.41416384001 2022-11-30,21:57:04.000,334,11103438,-795,0,1669845423,13008.879229909995,189.23593871999765,54500.48403504 2022-11-30,21:57:05.000,334,11103398,-795,0,1669845424,13008.86575728999,189.20069307000085,54500.470060800006 2022-11-30,21:57:06.000,334,11103422,-795,0,1669845425,13008.79165788,189.15134915999806,54500.302369920006 2022-11-30,21:57:07.000,334,11103362,-795,0,1669845426,13008.78492156999,189.17249655000342,54500.35826688 2022-11-30,21:57:08.000,334,11103366,-795,0,1669845427,13008.83207574,189.08790699000383,54500.44211232001 2022-11-30,21:57:09.000,334,11103411,-795,0,1669845428,13008.85228467,189.03856308000104,54500.52595776 2022-11-30,21:57:10.000,334,11103415,-795,0,1669845429,13008.88596621999,189.03856308000104,54500.53993200001 2022-11-30,21:57:11.000,334,11103357,-795,0,1669845430,13008.818603119995,188.93987526000274,54500.38621536 2022-11-30,21:57:12.000,334,11103383,-795,0,1669845431,13008.879229909995,188.93987526000274,54500.42813808 2022-11-30,21:57:13.000,334,11103435,-795,0,1669845432,13008.8724936,188.82004004999908,54500.39320248001 2022-11-30,21:57:14.000,334,11103435,-795,0,1669845433,13008.879229909995,188.7354504899995,54500.38621536 2022-11-30,21:57:15.000,334,11103442,-795,0,1669845434,13008.84554835999,188.67200831999799,54500.33730552 2022-11-30,21:57:16.000,334,11103428,-795,0,1669845435,13008.78492156999,188.53102572000353,54500.253460080006 2022-11-30,21:57:17.000,334,11103395,-795,0,1669845436,13008.879229909995,188.4252887699986,54500.38621536 2022-11-30,21:57:18.000,334,11103379,-795,0,1669845437,13008.90617514999,188.33365007999964,54500.3303184 2022-11-30,21:57:19.000,334,11103395,-795,0,1669845438,13008.859020979995,188.23496226000134,54500.21852448 2022-11-30,21:57:20.000,334,11103436,-795,0,1669845439,13008.919647769995,188.1574218300011,54500.14166616 2022-11-30,21:57:21.000,334,11103440,-795,0,1669845440,13008.88596621999,188.10102878999896,54500.04384648 2022-11-30,21:57:22.000,334,11103430,-795,0,1669845441,13008.93312039,188.10102878999896,54500.02288512 2022-11-30,21:57:23.000,334,11103410,-795,0,1669845442,13009.03416504,188.08693053000025,54500.17660176001 2022-11-30,21:57:24.000,334,11103412,-795,0,1669845443,13009.04763765999,188.10807791999832,54500.14865328 2022-11-30,21:57:25.000,334,11103414,-795,0,1669845444,13009.05437397,188.15037270000175,54500.134679040006 2022-11-30,21:57:26.000,334,11103391,-795,0,1669845445,13009.09479183,188.27020790999813,54500.10673056001 2022-11-30,21:57:27.000,334,11103382,-795,0,1669845446,13009.148682309991,188.33365007999964,54500.21153736 2022-11-30,21:57:28.000,334,11103402,-795,0,1669845447,13009.141945999996,188.35479746999772,54500.183588880005 2022-11-30,21:57:29.000,334,11103452,-795,0,1669845448,13009.182363859996,188.37594486000307,54500.21153736 2022-11-30,21:57:30.000,334,11103421,-795,0,1669845449,13009.202572789996,188.33365007999964,54500.23948584 2022-11-30,21:57:31.000,334,11103359,-795,0,1669845450,13009.182363859996,188.2913553000035,54500.04384648 2022-11-30,21:57:32.000,334,11103412,-795,0,1669845451,13009.195836480001,188.24906052000006,54500.113717680004 2022-11-30,21:57:33.000,334,11103364,-795,0,1669845452,13009.242990649996,188.17152008999983,54500.22551160001 2022-11-30,21:57:34.000,334,11103383,-795,0,1669845453,13009.189100169991,188.00234097000066,54500.00192376 2022-11-30,21:57:35.000,334,11103369,-795,0,1669845454,13009.01395611,187.91070228000171,54499.8761556 2022-11-30,21:57:36.000,334,11103402,-795,0,1669845455,13009.081319209996,187.73447403000318,54499.8761556 2022-11-30,21:57:37.000,334,11103374,-795,0,1669845456,13009.020692419996,187.5864423000021,54499.95301392 2022-11-30,21:57:38.000,334,11103444,-795,0,1669845457,13008.98701086999,187.438410570001,54499.89012984001 2022-11-30,21:57:39.000,334,11103344,-795,0,1669845458,13008.92638407999,187.3397227500027,54499.93205256 2022-11-30,21:57:40.000,334,11103408,-795,0,1669845459,13008.859020979995,187.2551331900031,54499.966988160006 2022-11-30,21:57:41.000,334,11103440,-795,0,1669845460,13008.818603119995,187.1564453700048,54499.85519424 2022-11-30,21:57:42.000,334,11103412,-795,0,1669845461,13008.677140609994,187.1423471099988,54499.86916848001 2022-11-30,21:57:43.000,334,11103374,-795,0,1669845462,13008.562623339989,187.0295610300018,54499.750387440006 2022-11-30,21:57:44.000,334,11103371,-795,0,1669845463,13008.528941789998,187.0084136400037,54499.89012984001 2022-11-30,21:57:45.000,334,11103377,-795,0,1669845464,13008.515469169994,186.980217119999,54499.8062844 2022-11-30,21:57:46.000,334,11103448,-795,0,1669845465,13008.468314999998,187.0084136400037,54499.799297280006 2022-11-30,21:57:47.000,334,11103428,-795,0,1669845466,13008.427897139998,186.980217119999,54499.63859352 2022-11-30,21:57:48.000,334,11103388,-795,0,1669845467,13008.448106069998,186.93792234000284,54499.666542 2022-11-30,21:57:49.000,334,11103398,-795,0,1669845468,13008.582832269989,186.92382408000412,54499.72243896001 2022-11-30,21:57:50.000,334,11103400,-795,0,1669845469,13008.656931679994,186.90972581999813,54499.799297280006 2022-11-30,21:57:51.000,334,11103380,-795,0,1669845470,13008.636722749994,186.8815293000007,54499.631606400006 2022-11-30,21:57:52.000,334,11103411,-795,0,1669845471,13008.717558469994,186.8815293000007,54499.631606400006 2022-11-30,21:57:53.000,334,11103385,-795,0,1669845472,13008.77144895,186.90267668999877,54499.33814736001 2022-11-30,21:57:54.000,334,11103364,-795,0,1669845473,13008.89270253,186.86743104000197,54499.4219928 2022-11-30,21:57:55.000,334,11103405,-795,0,1669845474,13008.838812049995,186.93087321000348,54499.33116024 2022-11-30,21:57:56.000,334,11103408,-795,0,1669845475,13008.939856699995,187.06480667999858,54499.32417312 2022-11-30,21:57:57.000,334,11103373,-795,0,1669845476,13008.899438839995,187.17054363000352,54499.275263280004 2022-11-30,21:57:58.000,334,11103382,-795,0,1669845477,13008.798394189995,187.27628058000118,54499.18443072 2022-11-30,21:57:59.000,334,11103418,-795,0,1669845478,13008.82533942999,187.49480361000315,54499.36609584001 2022-11-30,21:58:00.000,334,11103333,-795,0,1669845479,13008.677140609994,187.66398273000232,54499.2123792 2022-11-30,21:58:01.000,334,11103371,-795,0,1669845480,13008.535678099994,187.87545662999764,54499.24032768001 2022-11-30,21:58:02.000,334,11103319,-795,0,1669845481,13008.400951899988,188.0587340100028,54499.24032768001 2022-11-30,21:58:03.000,334,11103396,-795,0,1669845482,13008.252753079993,188.27020790999813,54499.36609584001 2022-11-30,21:58:04.000,334,11103421,-795,0,1669845483,13008.111290569992,188.47463268000138,54499.49885112 2022-11-30,21:58:05.000,334,11103422,-795,0,1669845484,13007.89572865,188.62971354000183,54499.47090264 2022-11-30,21:58:06.000,334,11103389,-795,0,1669845485,13007.70711196999,188.77774527000292,54499.55474808001 2022-11-30,21:58:07.000,334,11103389,-795,0,1669845486,13007.52523159999,188.84118744000443,54499.40801856001 2022-11-30,21:58:08.000,334,11103389,-795,0,1669845487,13007.329878609999,188.93282613000338,54499.47788976 2022-11-30,21:58:09.000,334,11103373,-795,0,1669845488,13007.215361339993,189.0103665600036,54499.53378672001 2022-11-30,21:58:10.000,334,11103410,-795,0,1669845489,13007.033480969993,189.02446482000232,54499.47788976 2022-11-30,21:58:11.000,334,11103360,-795,0,1669845490,13006.892018459992,189.03151395000168,54499.512825360005 2022-11-30,21:58:12.000,334,11103457,-795,0,1669845491,13006.770764879991,189.01741569000296,54499.5267996 2022-11-30,21:58:13.000,334,11103365,-795,0,1669845492,13006.689929159991,189.0103665600036,54499.55474808001 2022-11-30,21:58:14.000,334,11103377,-795,0,1669845493,13006.662983919996,188.95397352000145,54499.54776096 2022-11-30,21:58:15.000,334,11103392,-795,0,1669845494,13006.63603868,188.93282613000338,54499.463915520006 2022-11-30,21:58:16.000,334,11103411,-795,0,1669845495,13006.629302369991,188.81299091999972,54499.37308296 2022-11-30,21:58:17.000,334,11103392,-795,0,1669845496,13006.629302369991,188.7636470100042,54499.33116024 2022-11-30,21:58:18.000,334,11103390,-795,0,1669845497,13006.622566059996,188.65791005999927,54499.16346936 2022-11-30,21:58:19.000,334,11103372,-795,0,1669845498,13006.784237499996,188.59446788999776,54499.226353440004 2022-11-30,21:58:20.000,334,11103411,-795,0,1669845499,13006.885282149997,188.60856615000375,54499.10058528001 2022-11-30,21:58:21.000,334,11103371,-795,0,1669845500,13007.060426210002,188.56627137000032,54499.16346936 2022-11-30,21:58:22.000,334,11103405,-795,0,1669845501,13007.181679789988,188.6156152800031,54499.079623920006 2022-11-30,21:58:23.000,334,11103400,-795,0,1669845502,13007.390505399999,188.6156152800031,54499.16346936 2022-11-30,21:58:24.000,334,11103426,-795,0,1669845503,13007.51175898,188.68610658000398,54499.12154664001 2022-11-30,21:58:25.000,334,11103421,-795,0,1669845504,13007.700375659995,188.80594179000036,54499.10058528001 2022-11-30,21:58:26.000,334,11103381,-795,0,1669845505,13007.848574479991,188.8834822200006,54499.09359816 2022-11-30,21:58:27.000,334,11103443,-795,0,1669845506,13007.929410199991,189.0456122100004,54498.99577848 2022-11-30,21:58:28.000,334,11103416,-795,0,1669845507,13008.084345329997,189.12315264000063,54499.04468832 2022-11-30,21:58:29.000,334,11103435,-795,0,1669845508,13008.299907250002,189.2288895899983,54499.14949512001 2022-11-30,21:58:30.000,334,11103414,-795,0,1669845509,13008.468314999998,189.39806871000474,54499.23334056 2022-11-30,21:58:31.000,334,11103350,-795,0,1669845510,13008.549150719999,189.42626523000217,54499.21936632001 2022-11-30,21:58:32.000,334,11103418,-795,0,1669845511,13008.73103109,189.51085479000176,54499.345134480005 2022-11-30,21:58:33.000,334,11103418,-795,0,1669845512,13008.80513049999,189.701181299999,54499.44994128 2022-11-30,21:58:34.000,334,11103421,-795,0,1669845513,13008.8724936,189.7505252100018,54499.47090264 2022-11-30,21:58:35.000,334,11103403,-755,0,1669845514,13008.97353825,189.9338025899997,54499.37308296 2022-11-30,21:58:36.000,334,11103384,-795,0,1669845515,13009.020692419996,190.1452764900023,54499.23334056 2022-11-30,21:58:37.000,334,11103444,-795,0,1669845516,13009.249726959992,190.21576779000316,54499.631606400006 2022-11-30,21:58:38.000,334,11103379,-795,0,1669845517,13009.397925780002,190.3919960400017,54499.8062844 2022-11-30,21:58:39.000,334,11103435,-795,0,1669845518,13009.451816259992,190.52592951000406,54499.67352912001 2022-11-30,21:58:40.000,334,11103411,-795,0,1669845519,13009.566333529998,190.67396123999788,54499.85519424 2022-11-30,21:58:41.000,334,11103405,-795,0,1669845520,13009.674114489993,190.74445253999875,54499.82724576 2022-11-30,21:58:42.000,334,11103433,-795,0,1669845521,13009.768422829999,190.87133688000176,54499.8761556 2022-11-30,21:58:43.000,334,11103457,-795,0,1669845522,13009.916621649994,191.00527035000414,54500.00192376 2022-11-30,21:58:44.000,334,11103433,-795,0,1669845523,13010.06482046999,191.01936861000286,54500.1207048 2022-11-30,21:58:45.000,334,11103397,-795,0,1669845524,13010.1523925,191.0475651300003,54500.10673056001 2022-11-30,21:58:46.000,334,11103381,-795,0,1669845525,13010.20628297999,191.07576164999773,54500.1207048 2022-11-30,21:58:47.000,334,11103451,-795,0,1669845526,13010.23322822,191.1110073000018,54500.04384648 2022-11-30,21:58:48.000,334,11103393,-795,0,1669845527,13010.29385501,191.11805643000116,54500.19756312 2022-11-30,21:58:49.000,334,11103388,-795,0,1669845528,13010.29385501,191.07576164999773,54500.253460080006 2022-11-30,21:58:50.000,334,11103396,-795,0,1669845529,13010.260173459996,191.08985991000372,54500.32333128001 2022-11-30,21:58:51.000,334,11103398,-795,0,1669845530,13010.098502019995,191.13215468999988,54500.10673056001 2022-11-30,21:58:52.000,334,11103440,-795,0,1669845531,13010.06482046999,191.1110073000018,54500.134679040006 2022-11-30,21:58:53.000,334,11103424,-795,0,1669845532,13009.99072106,191.10395817000244,54500.21852448 2022-11-30,21:58:54.000,334,11103392,-795,0,1669845533,13009.86273116999,191.18854773000203,54500.28839568 2022-11-30,21:58:55.000,334,11103349,-795,0,1669845534,13009.741477589989,191.28723555000033,54500.190576 2022-11-30,21:58:56.000,334,11103435,-795,0,1669845535,13009.613487699993,191.32953033000376,54500.21153736 2022-11-30,21:58:57.000,334,11103405,-795,0,1669845536,13009.465288879997,191.407070760004,54500.12769192001 2022-11-30,21:58:58.000,334,11103410,-795,0,1669845537,13009.377716850002,191.63969205000467,54500.113717680004 2022-11-30,21:58:59.000,334,11103370,-795,0,1669845538,13009.364244229997,191.73837987000297,54500.23948584 2022-11-30,21:59:00.000,334,11103418,-795,0,1669845539,13009.323826369997,191.92870638000022,54500.3303184 2022-11-30,21:59:01.000,334,11103420,-795,0,1669845540,13009.249726959992,192.13313115000346,54500.32333128001 2022-11-30,21:59:02.000,334,11103395,-795,0,1669845541,13009.283408509997,192.33050679000007,54500.44211232001 2022-11-30,21:59:03.000,334,11103368,-795,0,1669845542,13009.323826369997,192.54902982000203,54500.38621536 2022-11-30,21:59:04.000,334,11103385,-795,0,1669845543,13009.384453159997,192.73230719999992,54500.46307368001 2022-11-30,21:59:05.000,334,11103438,-795,0,1669845544,13009.431607329992,192.88738806000038,54500.48403504 2022-11-30,21:59:06.000,334,11103385,-795,0,1669845545,13009.485497809997,193.07066543999827,54500.58185472001 2022-11-30,21:59:07.000,334,11103380,-795,0,1669845546,13009.525915669998,193.14115673999913,54500.518970640005 2022-11-30,21:59:08.000,334,11103412,-795,0,1669845547,13009.539388290003,193.19050065000192,54500.637751680006 2022-11-30,21:59:09.000,334,11103418,-795,0,1669845548,13009.714532349994,193.35263064000173,54500.784481200004 2022-11-30,21:59:10.000,334,11103379,-795,0,1669845549,13009.768422829999,193.3949254199979,54500.84736528001 2022-11-30,21:59:11.000,334,11103371,-795,0,1669845550,13009.728004969998,193.38787628999853,54500.784481200004 2022-11-30,21:59:12.000,334,11103389,-795,0,1669845551,13009.674114489993,193.35263064000173,54500.84037816 2022-11-30,21:59:13.000,334,11103392,-795,0,1669845552,13009.633696629993,193.38082715999917,54500.96614632001 2022-11-30,21:59:14.000,334,11103376,-795,0,1669845553,13009.566333529998,193.28918847000023,54501.00806904 2022-11-30,21:59:15.000,334,11103396,-795,0,1669845554,13009.370980539992,193.2609919500028,54500.952172080004 2022-11-30,21:59:16.000,334,11103371,-795,0,1669845555,13009.175627550001,193.20459891000064,54501.09191448001 2022-11-30,21:59:17.000,334,11103410,-795,0,1669845556,13009.01395611,193.09181283000362,54501.238644000005 2022-11-30,21:59:18.000,334,11103398,-795,0,1669845557,13008.838812049995,193.12705848000041,54501.28056672001 2022-11-30,21:59:19.000,334,11103356,-795,0,1669845558,13008.549150719999,193.13410760999977,54501.26659248 2022-11-30,21:59:20.000,334,11103409,-795,0,1669845559,13008.266225699997,193.09886196000298,54501.2735796 2022-11-30,21:59:21.000,334,11103387,-795,0,1669845560,13008.010245919992,193.21869716999936,54501.21768264 2022-11-30,21:59:22.000,334,11103373,-795,0,1669845561,13007.69363935,193.3103358599983,54501.28056672001 2022-11-30,21:59:23.000,334,11103361,-795,0,1669845562,13007.518495289994,193.41607281000324,54501.36441216 2022-11-30,21:59:24.000,334,11103421,-795,0,1669845563,13007.329878609999,193.64869410000392,54501.525115920005 2022-11-30,21:59:25.000,334,11103429,-795,0,1669845564,13007.188416099998,193.80377496000438,54501.51114168 2022-11-30,21:59:26.000,334,11103397,-795,0,1669845565,13007.107580379998,194.0152488599997,54501.46223184 2022-11-30,21:59:27.000,334,11103397,-795,0,1669845566,13006.993063109992,194.34655796999868,54501.50415456 2022-11-30,21:59:28.000,334,11103400,-795,0,1669845567,13006.993063109992,194.50163882999914,54501.71376816001 2022-11-30,21:59:29.000,334,11103427,-795,0,1669845568,13006.972854179992,194.7201618600011,54501.69979392 2022-11-30,21:59:30.000,334,11103433,-795,0,1669845569,13007.046953589997,195.0796674900048,54501.76267800001 2022-11-30,21:59:31.000,334,11103438,-795,0,1669845570,13007.067162519998,195.2417974800046,54501.7277424 2022-11-30,21:59:32.000,334,11103396,-795,0,1669845571,13007.114316689993,195.5237626800008,54501.85351056001 2022-11-30,21:59:33.000,334,11103393,-795,0,1669845572,13007.302933369989,195.81277701000363,54501.98626584 2022-11-30,21:59:34.000,334,11103438,-795,0,1669845573,13007.363560159989,195.96080874000472,54501.99325296 2022-11-30,21:59:35.000,334,11103344,-795,0,1669845574,13007.47134112,196.07359482000174,54501.96530448 2022-11-30,21:59:36.000,334,11103374,-795,0,1669845575,13007.50502266999,196.27097045999835,54501.83953632 2022-11-30,21:59:37.000,334,11103401,-795,0,1669845576,13007.639748869995,196.4401495800048,54501.85351056001 2022-11-30,21:59:38.000,334,11103391,-795,0,1669845577,13007.91593758,196.54588653000246,54502.04914992001 2022-11-30,21:59:39.000,334,11103376,-795,0,1669845578,13008.010245919992,196.60932870000397,54502.10504688 2022-11-30,21:59:40.000,334,11103416,-795,0,1669845579,13008.084345329997,196.6868691300042,54502.17491808 2022-11-30,21:59:41.000,334,11103378,-795,0,1669845580,13008.232544149992,196.76440956000442,54502.13299536 2022-11-30,21:59:42.000,334,11103404,-795,0,1669845581,13008.387479279998,196.83490085999802,54502.28671200001 2022-11-30,21:59:43.000,334,11103372,-795,0,1669845582,13008.475051309993,196.82785172999866,54502.25876352001 2022-11-30,21:59:44.000,334,11103390,-795,0,1669845583,13008.596304889994,196.85604825000337,54502.2517764 2022-11-30,21:59:45.000,334,11103368,-795,0,1669845584,13008.778185259995,197.01112911000382,54502.32863472 2022-11-30,21:59:46.000,334,11103420,-795,0,1669845585,13008.95332932,196.9476869400023,54502.34260896 2022-11-30,21:59:47.000,334,11103410,-795,0,1669845586,13009.108264449991,196.80670434000058,54502.34959608 2022-11-30,21:59:48.000,334,11103393,-795,0,1669845587,13009.182363859996,196.61637783000333,54502.43344152001 2022-11-30,21:59:49.000,334,11103414,-795,0,1669845588,13009.195836480001,196.58113217999926,54502.482351360006 2022-11-30,21:59:50.000,334,11103430,-795,0,1669845589,13009.256463270001,196.49654261999967,54502.55920968 2022-11-30,21:59:51.000,334,11103343,-795,0,1669845590,13009.04763765999,196.38375654000265,54502.37754456 2022-11-30,21:59:52.000,334,11103365,-795,0,1669845591,13008.89270253,196.40490393000073,54502.43344152001 2022-11-30,21:59:53.000,334,11103412,-795,0,1669845592,13008.73103109,196.39785480000137,54502.51728696 2022-11-30,21:59:54.000,334,11103413,-795,0,1669845593,13008.72429477999,196.46129697000288,54502.636068 2022-11-30,21:59:55.000,334,11103436,-795,0,1669845594,13008.582832269989,196.50359174999903,54502.60113240001 2022-11-30,21:59:56.000,334,11103341,-795,0,1669845595,13008.320116180003,196.390805670002,54502.55222256001 2022-11-30,21:59:57.000,334,11103404,-795,0,1669845596,13008.239280460002,196.4753952300016,54502.5661968 2022-11-30,21:59:58.000,334,11103411,-795,0,1669845597,13008.225807839997,196.56703392000054,54502.67799072 2022-11-30,21:59:59.000,334,11103402,-795,0,1669845598,13008.097817950002,196.58113217999926,54502.67100360001 2022-11-30,22:00:00.000,334,11103411,-795,0,1669845599,13007.936146510001,196.5740830499999,54502.51029984 2022-11-30,22:00:01.000,334,11103384,-795,0,1669845600,13007.956355440001,196.65867260999948,54502.66401648 2022-11-30,22:00:02.000,334,11103410,-795,0,1669845601,13007.956355440001,196.65162348000013,54502.57318392001 2022-11-30,22:00:03.000,334,11103418,-795,0,1669845602,13007.956355440001,196.7573604299978,54502.580171040005 2022-11-30,22:00:04.000,334,11103408,-795,0,1669845603,13008.077609020002,196.79260608000186,54502.71292632 2022-11-30,22:00:05.000,334,11103381,-795,0,1669845604,13008.124763189997,196.722114780001,54502.75484904 2022-11-30,22:00:06.000,334,11103379,-795,0,1669845605,13008.225807839997,196.79965521000122,54502.76183616001 2022-11-30,22:00:07.000,334,11103383,-795,0,1669845606,13008.252753079993,196.7362130399997,54502.66401648 2022-11-30,22:00:08.000,334,11103410,-795,0,1669845607,13008.400951899988,196.69391826000356,54502.7758104 2022-11-30,22:00:09.000,334,11103392,-795,0,1669845608,13008.481787619989,196.72916391000035,54502.85266872 2022-11-30,22:00:10.000,334,11103382,-795,0,1669845609,13008.549150719999,196.58818130999862,54502.866642960005 2022-11-30,22:00:11.000,334,11103413,-795,0,1669845610,13008.60304119999,196.46129697000288,54502.76183616001 2022-11-30,22:00:12.000,334,11103402,-795,0,1669845611,13008.757976329995,196.3767074100033,54502.90856568001 2022-11-30,22:00:13.000,334,11103404,-795,0,1669845612,13008.82533942999,196.10884046999854,54502.99241112 2022-11-30,22:00:14.000,334,11103453,-795,0,1669845613,13008.86575728999,195.93966134999937,54503.04830808 2022-11-30,22:00:15.000,334,11103367,-795,0,1669845614,13008.88596621999,195.71408918999805,54502.92253992 2022-11-30,22:00:16.000,334,11103398,-795,0,1669845615,13008.79165788,195.34753443000227,54502.62209376001 2022-11-30,22:00:17.000,334,11103372,-795,0,1669845616,13008.818603119995,195.0655692299988,54502.71991344001 2022-11-30,22:00:18.000,334,11103342,-795,0,1669845617,13008.66366798999,194.7836040300026,54502.71292632 2022-11-30,22:00:19.000,334,11103424,-795,0,1669845618,13008.555887029994,194.4100001400002,54502.80375888 2022-11-30,22:00:20.000,334,11103429,-795,0,1669845619,13008.508732859998,194.12098581000464,54502.81074600001 2022-11-30,22:00:21.000,334,11103403,-795,0,1669845620,13008.286434629998,193.80377496000438,54502.73388768 2022-11-30,22:00:22.000,334,11103367,-795,0,1669845621,13007.976564370001,193.45131846000004,54502.81074600001 2022-11-30,22:00:23.000,334,11103345,-795,0,1669845622,13007.63301256,193.38082715999917,54502.57318392001 2022-11-30,22:00:24.000,334,11103352,-795,0,1669845623,13007.329878609999,193.20459891000064,54502.650042240006 2022-11-30,22:00:25.000,334,11103388,-795,0,1669845624,13006.952645249992,193.1764023900032,54502.65702936 2022-11-30,22:00:26.000,334,11103399,-795,0,1669845625,13006.53499403,193.29623759999959,54502.60113240001 2022-11-30,22:00:27.000,334,11103407,-795,0,1669845626,13006.110606499999,193.3103358599983,54502.48933848 2022-11-30,22:00:28.000,334,11103411,-795,0,1669845627,13005.692955279992,193.50066237000283,54502.51728696 2022-11-30,22:00:29.000,334,11103422,-795,0,1669845628,13005.32919453999,193.69803800999944,54502.4963256 2022-11-30,22:00:30.000,334,11103385,-795,0,1669845629,13004.918279629994,193.97295408000355,54502.66401648 2022-11-30,22:00:31.000,334,11103369,-795,0,1669845630,13004.547782579997,194.39590188000147,54502.531261200005 2022-11-30,22:00:32.000,334,11103383,-795,0,1669845631,13004.345693279996,194.6849162100043,54502.5661968 2022-11-30,22:00:33.000,334,11103423,-795,0,1669845632,13004.1570766,195.00917619000393,54502.53824832 2022-11-30,22:00:34.000,334,11103393,-795,0,1669845633,13003.96845991999,195.41097660000378,54502.52427408001 2022-11-30,22:00:35.000,334,11103361,-795,0,1669845634,13003.80678847999,195.72818745000404,54502.51029984 2022-11-30,22:00:36.000,334,11103369,-795,0,1669845635,13003.820261099994,196.10884046999854,54502.636068 2022-11-30,22:00:37.000,334,11103412,-795,0,1669845636,13003.85394265,196.43310044999816,54502.629080880004 2022-11-30,22:00:38.000,334,11103338,-795,0,1669845637,13003.773106929999,196.65867260999948,54502.43344152001 2022-11-30,22:00:39.000,334,11103359,-795,0,1669845638,13003.91456944,196.92653955000424,54502.59414528001 2022-11-30,22:00:40.000,334,11103414,-795,0,1669845639,13004.00887777999,197.08866954000405,54502.4963256 2022-11-30,22:00:41.000,334,11103395,-795,0,1669845640,13004.08971349999,197.2789960500013,54502.43344152001 2022-11-30,22:00:42.000,334,11103458,-795,0,1669845641,13004.23791232,197.37063474000024,54502.46837712 2022-11-30,22:00:43.000,334,11103386,-795,0,1669845642,13004.413056379992,197.48342082000454,54502.51728696 2022-11-30,22:00:44.000,334,11103390,-795,0,1669845643,13004.594936749992,197.4763716899979,54502.636068 2022-11-30,22:00:45.000,334,11103385,-795,0,1669845644,13004.810498669998,197.45522429999983,54502.48933848 2022-11-30,22:00:46.000,334,11103398,-795,0,1669845645,13004.925015939989,197.39883125999768,54502.42645440001 2022-11-30,22:00:47.000,334,11103333,-795,0,1669845646,13005.160786789995,197.27194692000194,54502.45440288001 2022-11-30,22:00:48.000,334,11103410,-795,0,1669845647,13005.403293949996,197.12391519000084,54502.35658320001 2022-11-30,22:00:49.000,334,11103416,-795,0,1669845648,13005.591910629992,196.8208025999993,54502.42645440001 2022-11-30,22:00:50.000,334,11103399,-795,0,1669845649,13005.733373139992,196.70801652000227,54502.38453168001 2022-11-30,22:00:51.000,334,11103402,-795,0,1669845650,13005.948935059998,196.39785480000137,54502.28671200001 2022-11-30,22:00:52.000,334,11103402,-795,0,1669845651,13006.171233289999,196.13703699000325,54502.28671200001 2022-11-30,22:00:53.000,334,11103450,-795,0,1669845652,13006.3126958,195.91146483000193,54502.26575064001 2022-11-30,22:00:54.000,334,11103398,-795,0,1669845653,13006.541730339995,195.54491006999888,54502.16094384 2022-11-30,22:00:55.000,334,11103317,-795,0,1669845654,13006.723610709996,195.28409226000076,54502.13299536 2022-11-30,22:00:56.000,334,11103363,-795,0,1669845655,13006.716874400001,194.98097966999921,54501.937356 2022-11-30,22:00:57.000,334,11103321,-795,0,1669845656,13006.844864289997,194.64262143000087,54501.88844616 2022-11-30,22:00:58.000,334,11103418,-795,0,1669845657,13006.743819639996,194.39590188000147,54501.67184544 2022-11-30,22:00:59.000,334,11103364,-795,0,1669845658,13006.797710120001,194.33245970999997,54501.90242040001 2022-11-30,22:01:00.000,334,11103423,-795,0,1669845659,13006.750555949991,194.14213320000272,54501.95133024001 2022-11-30,22:01:01.000,334,11103382,-795,0,1669845660,13006.730347019991,194.19147710999823,54501.91639464 2022-11-30,22:01:02.000,334,11103439,-795,0,1669845661,13006.723610709996,194.113936679998,54501.93036888001 2022-11-30,22:01:03.000,334,11103328,-795,0,1669845662,13006.764028569996,194.08574016000057,54502.00024008001 2022-11-30,22:01:04.000,334,11103407,-795,0,1669845663,13006.757292260001,194.09278928999993,54501.95133024001 2022-11-30,22:01:05.000,334,11103415,-795,0,1669845664,13006.777501190001,194.0645927700025,54501.95133024001 2022-11-30,22:01:06.000,334,11103447,-795,0,1669845665,13006.817919050001,194.05049451000377,54501.76267800001 2022-11-30,22:01:07.000,334,11103400,-795,0,1669845666,13006.871809529992,194.128034940004,54501.860497680005 2022-11-30,22:01:08.000,334,11103363,-795,0,1669845667,13006.999799420002,194.1632805900008,54502.028188560005 2022-11-30,22:01:09.000,334,11103435,-795,0,1669845668,13007.033480969993,194.14918233000208,54502.09107264001 2022-11-30,22:01:10.000,334,11103385,-795,0,1669845669,13007.147998239998,194.1773788499995,54502.09805976001 2022-11-30,22:01:11.000,334,11103364,-795,0,1669845670,13007.100844070002,194.24787015000038,54502.05613704 2022-11-30,22:01:12.000,334,11103431,-795,0,1669845671,13007.154734549993,194.30426319000253,54501.93036888001 2022-11-30,22:01:13.000,334,11103375,-795,0,1669845672,13007.289460749998,194.34655796999868,54502.028188560005 2022-11-30,22:01:14.000,334,11103455,-795,0,1669845673,13007.370296469999,194.60032665000472,54502.17491808 2022-11-30,22:01:15.000,334,11103420,-795,0,1669845674,13007.46460480999,194.59327751999808,54502.37055744 2022-11-30,22:01:16.000,334,11103393,-795,0,1669845675,13007.619539939995,194.67786707999767,54502.3216476 2022-11-30,22:01:17.000,334,11103352,-795,0,1669845676,13007.70711196999,194.93868489000306,54502.37754456 2022-11-30,22:01:18.000,334,11103433,-795,0,1669845677,13007.841838169996,194.92458663000434,54502.57318392001 2022-11-30,22:01:19.000,334,11103330,-795,0,1669845678,13008.037191160001,195.0162253200033,54502.698952080005 2022-11-30,22:01:20.000,334,11103429,-795,0,1669845679,13008.144972119997,195.20655183000054,54502.78279752 2022-11-30,22:01:21.000,334,11103415,-795,0,1669845680,13008.239280460002,195.25589574000333,54502.8806172 2022-11-30,22:01:22.000,334,11103404,-795,0,1669845681,13008.380742969988,195.26294487000268,54502.97144976 2022-11-30,22:01:23.000,334,11103380,-795,0,1669845682,13008.454842379993,195.34753443000227,54502.97843688001 2022-11-30,22:01:24.000,334,11103390,-795,0,1669845683,13008.569359649999,195.35458356000163,54503.083243680005 2022-11-30,22:01:25.000,334,11103434,-795,0,1669845684,13008.69061323,195.33343617000355,54503.43259968001 2022-11-30,22:01:26.000,334,11103442,-795,0,1669845685,13008.677140609994,195.36868182000035,54503.4745224 2022-11-30,22:01:27.000,334,11103366,-795,0,1669845686,13008.69061323,195.474418769998,54503.49548376 2022-11-30,22:01:28.000,334,11103393,-795,0,1669845687,13008.636722749994,195.488517030004,54503.49548376 2022-11-30,22:01:29.000,334,11103415,-795,0,1669845688,13008.69061323,195.46736963999865,54503.76099432 2022-11-30,22:01:30.000,334,11103406,-795,0,1669845689,13008.562623339989,195.51671355000144,54503.83785264 2022-11-30,22:01:31.000,334,11103431,-795,0,1669845690,13008.407688209998,195.5237626800008,54503.74702008001 2022-11-30,22:01:32.000,334,11103434,-795,0,1669845691,13008.333588799993,195.49556616000336,54503.85182688 2022-11-30,22:01:33.000,334,11103374,-795,0,1669845692,13008.360534039988,195.50966442000208,54504.22913136001 2022-11-30,22:01:34.000,334,11103401,-795,0,1669845693,13008.259489390002,195.46736963999865,54504.27804120001 2022-11-30,22:01:35.000,334,11103323,-795,0,1669845694,13008.198862600002,195.43917312000121,54504.33393816 2022-11-30,22:01:36.000,334,11103385,-795,0,1669845695,13008.037191160001,195.41097660000378,54504.18022152001 2022-11-30,22:01:37.000,334,11103368,-795,0,1669845696,13007.963091749996,195.31933791000483,54504.22913136001 2022-11-30,22:01:38.000,334,11103345,-795,0,1669845697,13007.862047099996,195.3122887799982,54504.12432456 2022-11-30,22:01:39.000,334,11103386,-795,0,1669845698,13007.801420309996,195.24884661000397,54504.09637608 2022-11-30,22:01:40.000,334,11103374,-795,0,1669845699,13007.888992339991,195.10786401000223,54504.39682224001 2022-11-30,22:01:41.000,334,11103430,-795,0,1669845700,13007.821629239996,195.05147097000008,54504.38983512 2022-11-30,22:01:42.000,334,11103391,-795,0,1669845701,13007.72732089999,194.95983228000114,54504.43874496001 2022-11-30,22:01:43.000,334,11103366,-795,0,1669845702,13007.77447507,194.89639010999963,54504.543551760005 2022-11-30,22:01:44.000,334,11103415,-795,0,1669845703,13007.72732089999,194.83294793999812,54504.57848736 2022-11-30,22:01:45.000,334,11103353,-795,0,1669845704,13007.71384828,194.69196534000366,54504.494641920006 2022-11-30,22:01:46.000,334,11103400,-795,0,1669845705,13007.68690303999,194.61442491000344,54504.5225904 2022-11-30,22:01:47.000,334,11103443,-795,0,1669845706,13007.74752982999,194.49458969999978,54504.48066768 2022-11-30,22:01:48.000,334,11103351,-795,0,1669845707,13007.801420309996,194.45229492000362,54504.65534568001 2022-11-30,22:01:49.000,334,11103380,-795,0,1669845708,13007.801420309996,194.39590188000147,54504.592461600005 2022-11-30,22:01:50.000,334,11103424,-795,0,1669845709,13007.781211379996,194.29721406000317,54504.74617824 2022-11-30,22:01:51.000,334,11103418,-795,0,1669845710,13007.74752982999,194.29721406000317,54504.63438432001 2022-11-30,22:01:52.000,334,11103341,-795,0,1669845711,13007.801420309996,194.39590188000147,54504.74617824 2022-11-30,22:01:53.000,334,11103327,-795,0,1669845712,13007.78794768999,194.33245970999997,54504.71822976 2022-11-30,22:01:54.000,334,11103359,-795,0,1669845713,13007.76773875999,194.29721406000317,54504.78810096 2022-11-30,22:01:55.000,334,11103404,-795,0,1669845714,13007.720584589995,194.24082102000102,54504.78810096 2022-11-30,22:01:56.000,334,11103422,-795,0,1669845715,13007.659957799995,194.2901649300038,54504.86495928 2022-11-30,22:01:57.000,334,11103409,-795,0,1669845716,13007.58585838999,194.21262450000359,54504.92085624001 2022-11-30,22:01:58.000,334,11103413,-795,0,1669845717,13007.538704219995,194.14918233000208,54505.10252136 2022-11-30,22:01:59.000,334,11103349,-795,0,1669845718,13007.323142299989,194.10688754999865,54505.06758576001 2022-11-30,22:02:00.000,334,11103416,-795,0,1669845719,13007.114316689993,193.93065930000012,54504.88592064 2022-11-30,22:02:01.000,334,11103400,-795,0,1669845720,13007.046953589997,193.88836452000396,54504.96277896 2022-11-30,22:02:02.000,334,11103384,-795,0,1669845721,13006.824655359997,193.78262756999902,54504.941817599996 2022-11-30,22:02:03.000,334,11103383,-795,0,1669845722,13006.669720229991,193.50066237000283,54505.05361152 2022-11-30,22:02:04.000,334,11103363,-795,0,1669845723,13006.5147851,193.35263064000173,54505.10252136 2022-11-30,22:02:05.000,334,11103441,-795,0,1669845724,13006.28575055999,193.15525499999785,54505.01867592001 2022-11-30,22:02:06.000,334,11103398,-795,0,1669845725,13006.076924949994,192.9014863199991,54505.00470168 2022-11-30,22:02:07.000,334,11103399,-795,0,1669845726,13005.908517199998,192.73230719999992,54505.03265016 2022-11-30,22:02:08.000,334,11103393,-795,0,1669845727,13005.719900520002,192.5208333000046,54504.94880472001 2022-11-30,22:02:09.000,334,11103432,-795,0,1669845728,13005.578438010001,192.35870331000478,54505.05361152 2022-11-30,22:02:10.000,334,11103376,-795,0,1669845729,13005.36961239999,192.21772071000305,54504.80207520001 2022-11-30,22:02:11.000,334,11103404,-795,0,1669845730,13005.37634871,191.92165725000086,54505.046624400005 2022-11-30,22:02:12.000,334,11103374,-795,0,1669845731,13005.28877667999,191.87231333999807,54504.93483048 2022-11-30,22:02:13.000,334,11103404,-795,0,1669845732,13005.21467727,191.8159203000032,54505.0116888 2022-11-30,22:02:14.000,334,11103441,-795,0,1669845733,13005.21467727,191.63969205000467,54505.12348272 2022-11-30,22:02:15.000,334,11103360,-795,0,1669845734,13005.100159999995,191.58329901000252,54505.08854712001 2022-11-30,22:02:16.000,334,11103362,-795,0,1669845735,13004.972170109999,191.51280771000165,54505.06758576001 2022-11-30,22:02:17.000,334,11103422,-795,0,1669845736,13004.911543319999,191.54805335999845,54504.96277896 2022-11-30,22:02:18.000,334,11103446,-795,0,1669845737,13004.884598079989,191.57624988000316,54504.93483048 2022-11-30,22:02:19.000,334,11103402,-795,0,1669845738,13004.857652839994,191.4211690200027,54504.997714560006 2022-11-30,22:02:20.000,334,11103415,-795,0,1669845739,13004.783553429988,191.4211690200027,54505.03265016 2022-11-30,22:02:21.000,334,11103437,-795,0,1669845740,13004.810498669998,191.51280771000165,54505.06059864 2022-11-30,22:02:22.000,334,11103411,-795,0,1669845741,13004.763344499988,191.392972499998,54505.03265016 2022-11-30,22:02:23.000,334,11103340,-795,0,1669845742,13004.662299850002,191.47756206000486,54504.99072744001 2022-11-30,22:02:24.000,334,11103345,-795,0,1669845743,13004.500628410002,191.49870945000293,54504.6972684 2022-11-30,22:02:25.000,334,11103400,-795,0,1669845744,13004.675772469993,191.44936554000014,54504.941817599996 2022-11-30,22:02:26.000,334,11103387,-795,0,1669845745,13004.608409369997,191.64674118000403,54504.878933520005 2022-11-30,22:02:27.000,334,11103366,-795,0,1669845746,13004.567991509997,191.7172324800049,54505.08854712001 2022-11-30,22:02:28.000,334,11103418,-795,0,1669845747,13004.574727819992,191.7172324800049,54505.06059864 2022-11-30,22:02:29.000,334,11103384,-795,0,1669845748,13004.716190329993,191.89346073000343,54505.18636680001 2022-11-30,22:02:30.000,334,11103406,-795,0,1669845749,13004.709454019998,191.9498537699983,54505.17239256 2022-11-30,22:02:31.000,334,11103375,-795,0,1669845750,13004.756608189993,192.02034506999917,54505.06758576001 2022-11-30,22:02:32.000,334,11103350,-795,0,1669845751,13004.864389149989,192.25296635999985,54505.17937968 2022-11-30,22:02:33.000,334,11103384,-795,0,1669845752,13005.05300583,192.30231027000264,54505.17239256 2022-11-30,22:02:34.000,334,11103425,-795,0,1669845753,13005.22814988999,192.44329287000437,54505.23527664001 2022-11-30,22:02:35.000,334,11103437,-795,0,1669845754,13005.470657049991,192.5913245999982,54505.144444080004 2022-11-30,22:02:36.000,334,11103440,-795,0,1669845755,13005.800736240002,192.64771764000034,54505.2911736 2022-11-30,22:02:37.000,334,11103381,-795,0,1669845756,13006.157760669994,192.78870024000207,54505.500787200006 2022-11-30,22:02:38.000,334,11103417,-795,0,1669845757,13006.53499403,192.9014863199991,54505.549697040005 2022-11-30,22:02:39.000,334,11103366,-795,0,1669845758,13006.851600599992,193.03541979000147,54505.38899328 2022-11-30,22:02:40.000,334,11103250,-795,0,1669845759,13007.046953589997,193.1482058699985,54505.10252136 2022-11-30,22:02:41.000,334,11103394,-795,0,1669845760,13007.48481373999,193.2609919500028,54505.50777432 2022-11-30,22:02:42.000,334,11103395,-795,0,1669845761,13007.868783409991,193.34558151000238,54505.62655536 2022-11-30,22:02:43.000,334,11103361,-795,0,1669845762,13008.198862600002,193.33853238000302,54505.68943944001 2022-11-30,22:02:44.000,334,11103409,-795,0,1669845763,13008.427897139998,193.3737780299998,54505.63354248 2022-11-30,22:02:45.000,334,11103421,-795,0,1669845764,13008.717558469994,193.40197455000452,54505.63354248 2022-11-30,22:02:46.000,334,11103371,-795,0,1669845765,13009.061110279996,193.33853238000302,54505.85713032001 2022-11-30,22:02:47.000,334,11103396,-795,0,1669845766,13009.195836480001,193.30328672999894,54505.80822048001 2022-11-30,22:02:48.000,334,11103390,-795,0,1669845767,13009.317090060002,193.30328672999894,54505.73834928001 2022-11-30,22:02:49.000,334,11103420,-795,0,1669845768,13009.512443049993,193.23279542999808,54505.80822048001 2022-11-30,22:02:50.000,334,11103387,-795,0,1669845769,13009.472025189993,193.12705848000041,54505.71040080001 2022-11-30,22:02:51.000,334,11103399,-795,0,1669845770,13009.465288879997,193.0142724000034,54505.7453364 2022-11-30,22:02:52.000,334,11103440,-795,0,1669845771,13009.445079949997,192.98607587999868,54505.66149096001 2022-11-30,22:02:53.000,334,11103441,-795,0,1669845772,13009.532651979993,192.87328980000166,54505.79424624 2022-11-30,22:02:54.000,334,11103432,-795,0,1669845773,13009.458552570002,192.77460198000335,54505.90604016001 2022-11-30,22:02:55.000,334,11103371,-795,0,1669845774,13009.431607329992,192.72525807000056,54505.82918184001 2022-11-30,22:02:56.000,334,11103406,-795,0,1669845775,13009.384453159997,192.7041106800025,54505.80822048001 2022-11-30,22:02:57.000,334,11103411,-795,0,1669845776,13009.296881130002,192.69001242000377,54505.668478080006 2022-11-30,22:02:58.000,334,11103406,-795,0,1669845777,13009.195836480001,192.6195211200029,54505.70341368 2022-11-30,22:02:59.000,334,11103374,-795,0,1669845778,13009.216045410001,192.64066851000098,54505.73834928001 2022-11-30,22:03:00.000,334,11103389,-795,0,1669845779,13009.202572789996,192.74640545999864,54505.717387920005 2022-11-30,22:03:01.000,334,11103369,-795,0,1669845780,13009.141945999996,192.71115981000185,54505.780271999996 2022-11-30,22:03:02.000,334,11103417,-795,0,1669845781,13009.128473379991,192.6829632900044,54505.780271999996 2022-11-30,22:03:03.000,334,11103389,-795,0,1669845782,13009.081319209996,192.76050372000464,54505.70341368 2022-11-30,22:03:04.000,334,11103380,-795,0,1669845783,13009.081319209996,192.83804415000486,54505.82918184001 2022-11-30,22:03:05.000,334,11103370,-795,0,1669845784,13009.061110279996,192.85214241000358,54505.836168960006 2022-11-30,22:03:06.000,334,11103437,-795,0,1669845785,13009.040901349996,192.8662406700023,54505.84315608 2022-11-30,22:03:07.000,334,11103418,-795,0,1669845786,13008.939856699995,192.87328980000166,54505.78725912001 2022-11-30,22:03:08.000,334,11103363,-795,0,1669845787,13008.93312039,192.88738806000038,54505.885078800005 2022-11-30,22:03:09.000,334,11103384,-795,0,1669845788,13008.99374718,192.82394588999887,54506.0597568 2022-11-30,22:03:10.000,334,11103358,-795,0,1669845789,13008.85228467,192.753454589998,54506.07373104001 2022-11-30,22:03:11.000,334,11103394,-795,0,1669845790,13008.737767399994,192.74640545999864,54506.02482120001 2022-11-30,22:03:12.000,334,11103377,-795,0,1669845791,13008.717558469994,192.69001242000377,54506.052769680005 2022-11-30,22:03:13.000,334,11103390,-795,0,1669845792,13008.66366798999,192.6195211200029,54506.14360224001 2022-11-30,22:03:14.000,334,11103379,-795,0,1669845793,13008.468314999998,192.48558765000053,54506.101679520005 2022-11-30,22:03:15.000,334,11103390,-795,0,1669845794,13008.468314999998,192.45034200000373,54506.150589360004 2022-11-30,22:03:16.000,334,11103395,-795,0,1669845795,13008.481787619989,192.49968590999924,54506.03879544 2022-11-30,22:03:17.000,334,11103429,-795,0,1669845796,13008.461578689989,192.37985070000286,54506.15757648 2022-11-30,22:03:18.000,334,11103420,-795,0,1669845797,13008.414424519993,192.28821201000392,54506.318280240004 2022-11-30,22:03:19.000,334,11103408,-795,0,1669845798,13008.589568579999,192.38689983000222,54506.318280240004 2022-11-30,22:03:20.000,334,11103394,-795,0,1669845799,13008.596304889994,192.51378416999796,54506.29731888 2022-11-30,22:03:21.000,334,11103413,-795,0,1669845800,13008.636722749994,192.4080472200003,54506.318280240004 2022-11-30,22:03:22.000,334,11103427,-795,0,1669845801,13008.71082216,192.5560789500014,54506.220460560005 2022-11-30,22:03:23.000,334,11103415,-795,0,1669845802,13008.83207574,192.79574937000143,54506.21347344001 2022-11-30,22:03:24.000,334,11103404,-795,0,1669845803,13009.101528139996,192.767552850004,54506.39513856 2022-11-30,22:03:25.000,334,11103401,-795,0,1669845804,13009.377716850002,192.82394588999887,54506.43007416001 2022-11-30,22:03:26.000,334,11103396,-795,0,1669845805,13009.411398399992,193.09181283000362,54506.437061280005 2022-11-30,22:03:27.000,334,11103367,-795,0,1669845806,13009.626960319998,193.09886196000298,54506.45802264001 2022-11-30,22:03:28.000,334,11103439,-795,0,1669845807,13009.90988534,193.1482058699985,54506.38116432001 2022-11-30,22:03:29.000,334,11103405,-795,0,1669845808,13010.08502939999,193.4865641100041,54506.56981656 2022-11-30,22:03:30.000,334,11103434,-795,0,1669845809,13010.25343715,193.53590801999962,54506.66064912 2022-11-30,22:03:31.000,334,11103423,-795,0,1669845810,13010.448790139992,193.69803800999944,54506.45802264001 2022-11-30,22:03:32.000,334,11103413,-795,0,1669845811,13010.570043719992,194.00115060000098,54506.68161048 2022-11-30,22:03:33.000,334,11103420,-795,0,1669845812,13010.724978849998,194.0645927700025,54506.75148168 2022-11-30,22:03:34.000,334,11103403,-795,0,1669845813,13010.913595529993,194.52983535000385,54506.81436576001 2022-11-30,22:03:35.000,334,11103351,-795,0,1669845814,13011.29082889,194.8681935900022,54506.71654608001 2022-11-30,22:03:36.000,334,11103388,-795,0,1669845815,13011.782579519997,194.6708179499983,54506.73052032 2022-11-30,22:03:37.000,334,11103413,-795,0,1669845816,13011.984668819998,194.50163882999914,54506.82834 2022-11-30,22:03:38.000,334,11103421,-795,0,1669845817,13011.917305720002,194.27606666999782,54506.96109528001 2022-11-30,22:03:39.000,334,11103418,-795,0,1669845818,13011.930778339993,194.17032972000015,54507.31045128 2022-11-30,22:03:40.000,334,11103375,-795,0,1669845819,13011.876887860002,194.23377189000166,54507.40128384 2022-11-30,22:03:41.000,334,11103380,-795,0,1669845820,13011.748897969992,194.24082102000102,54507.443206560005 2022-11-30,22:03:42.000,334,11103404,-795,0,1669845821,13011.883624169997,194.28311580000445,54507.561987600006 2022-11-30,22:03:43.000,334,11103354,-795,0,1669845822,13011.829733689992,194.3113123200019,54507.55500048001 2022-11-30,22:03:44.000,334,11103380,-795,0,1669845823,13011.917305720002,194.17032972000015,54507.8065368 2022-11-30,22:03:45.000,334,11103410,-795,0,1669845824,13011.930778339993,194.14918233000208,54507.848459520006 2022-11-30,22:03:46.000,334,11103407,-795,0,1669845825,13011.829733689992,194.28311580000445,54507.83448528 2022-11-30,22:03:47.000,334,11103371,-795,0,1669845826,13011.822997379997,194.02934711999842,54507.6667944 2022-11-30,22:03:48.000,334,11103346,-795,0,1669845827,13011.937514650002,194.00819973000034,54507.79256256 2022-11-30,22:03:49.000,334,11103400,-795,0,1669845828,13011.863415239997,194.1773788499995,54507.827498160004 2022-11-30,22:03:50.000,334,11103410,-795,0,1669845829,13011.816261070002,193.8672171299986,54507.82051104001 2022-11-30,22:03:51.000,334,11103338,-795,0,1669845830,13011.816261070002,193.97295408000355,54507.71570424 2022-11-30,22:03:52.000,334,11103320,-795,0,1669845831,13011.701743799997,194.23377189000166,54507.827498160004 2022-11-30,22:03:53.000,334,11103368,-795,0,1669845832,13011.674798560001,193.93065930000012,54507.89038224001 2022-11-30,22:03:54.000,334,11103404,-795,0,1669845833,13011.580490219996,194.21967363000294,54507.88339512 2022-11-30,22:03:55.000,334,11103378,-795,0,1669845834,13011.40534615999,194.38885275000212,54507.84147240001 2022-11-30,22:03:56.000,334,11103372,-795,0,1669845835,13011.27061996,194.25491927999974,54507.82051104001 2022-11-30,22:03:57.000,334,11103416,-795,0,1669845836,13011.095475899994,194.77655490000325,54507.9812148 2022-11-30,22:03:58.000,334,11103402,-795,0,1669845837,13010.960749699989,194.72721099000046,54508.10698296001 2022-11-30,22:03:59.000,334,11103383,-795,0,1669845838,13010.893386599993,194.79065316000197,54508.162879920004 2022-11-30,22:04:00.000,334,11103366,-795,0,1669845839,13010.563307409997,195.4250748600025,54508.1908284 2022-11-30,22:04:01.000,334,11103431,-795,0,1669845840,13010.442053829996,195.2770431300014,54508.23973824 2022-11-30,22:04:02.000,334,11103441,-795,0,1669845841,13010.354481800001,195.46736963999865,54508.30262232001 2022-11-30,22:04:03.000,334,11103428,-795,0,1669845842,13010.05134785,195.91146483000193,54508.45633896 2022-11-30,22:04:04.000,334,11103404,-795,0,1669845843,13010.09176571,195.72818745000404,54508.54018440001 2022-11-30,22:04:05.000,334,11103364,-795,0,1669845844,13009.997457369995,195.94671047999873,54508.57512 2022-11-30,22:04:06.000,334,11103409,-795,0,1669845845,13009.889676409999,196.1440861200026,54508.58210712 2022-11-30,22:04:07.000,334,11103348,-795,0,1669845846,13009.96377581999,196.0453983000043,54508.665952560004 2022-11-30,22:04:08.000,334,11103389,-795,0,1669845847,13009.84252223999,196.33441262999986,54508.60306848 2022-11-30,22:04:09.000,334,11103431,-795,0,1669845848,13009.815576999994,196.390805670002,54508.58210712 2022-11-30,22:04:10.000,334,11103420,-795,0,1669845849,13009.754950209994,196.34851088999858,54508.53319728 2022-11-30,22:04:11.000,334,11103414,-795,0,1669845850,13009.714532349994,196.59523043999798,54508.52621016 2022-11-30,22:04:12.000,334,11103404,-795,0,1669845851,13009.653905559993,196.6727708699982,54508.400442000006 2022-11-30,22:04:13.000,334,11103415,-795,0,1669845852,13009.478761500002,196.7573604299978,54508.45633896 2022-11-30,22:04:14.000,334,11103395,-795,0,1669845853,13009.458552570002,196.80670434000058,54508.41441624 2022-11-30,22:04:15.000,334,11103378,-795,0,1669845854,13009.269935889992,197.04637476000062,54508.47031320001 2022-11-30,22:04:16.000,334,11103354,-795,0,1669845855,13008.98701086999,197.17325910000363,54508.3655064 2022-11-30,22:04:17.000,334,11103410,-795,0,1669845856,13008.79165788,197.29309431000001,54508.33755792 2022-11-30,22:04:18.000,334,11103399,-795,0,1669845857,13008.387479279998,197.68079646000115,54508.14890568 2022-11-30,22:04:19.000,334,11103433,-795,0,1669845858,13008.212335219992,197.61030516000028,54508.26768672 2022-11-30,22:04:20.000,334,11103440,-795,0,1669845859,13007.87551972,197.75833689000137,54508.28864808 2022-11-30,22:04:21.000,334,11103383,-795,0,1669845860,13007.40397801999,198.06144948000292,54508.19781552 2022-11-30,22:04:22.000,334,11103397,-795,0,1669845861,13007.020008350002,198.10374425999908,54508.08602160001 2022-11-30,22:04:23.000,334,11103390,-795,0,1669845862,13006.710138089991,198.3434146799991,54508.00217616 2022-11-30,22:04:24.000,334,11103374,-795,0,1669845863,13006.359849969995,198.30816903000232,54508.03012464 2022-11-30,22:04:25.000,334,11103421,-795,0,1669845864,13005.686218969997,198.4914464100002,54508.02313752 2022-11-30,22:04:26.000,334,11103448,-795,0,1669845865,13005.497602290001,198.4773481500015,54508.016150400006 2022-11-30,22:04:27.000,334,11103427,-795,0,1669845866,13005.08668737999,198.5901342299985,54507.897369360006 2022-11-30,22:04:28.000,334,11103388,-795,0,1669845867,13004.520837340002,198.71701857000153,54507.84147240001 2022-11-30,22:04:29.000,334,11103429,-795,0,1669845868,13004.23791232,198.4421025000047,54507.946279200005 2022-11-30,22:04:30.000,334,11103423,-795,0,1669845869,13003.752897999999,198.7381659599996,54507.9113436 2022-11-30,22:04:31.000,334,11103368,-795,0,1669845870,13003.436291429993,198.6747237899981,54507.68775576 2022-11-30,22:04:32.000,334,11103363,-795,0,1669845871,13002.95127710999,198.53374119000364,54507.58993608 2022-11-30,22:04:33.000,334,11103373,-795,0,1669845872,13002.560571129994,198.54783945000236,54507.561987600006 2022-11-30,22:04:34.000,334,11103381,-795,0,1669845873,13002.291118729998,198.47029902000213,54507.43621944001 2022-11-30,22:04:35.000,334,11103387,-795,0,1669845874,13001.934094299992,198.47029902000213,54507.52006488 2022-11-30,22:04:36.000,334,11103359,-795,0,1669845875,13001.69832345,198.25177599000017,54507.541026240004 2022-11-30,22:04:37.000,334,11103399,-795,0,1669845876,13001.307617469989,198.30111990000296,54507.394296720006 2022-11-30,22:04:38.000,334,11103365,-795,0,1669845877,13001.112264479998,198.18833381999866,54507.345386880006 2022-11-30,22:04:39.000,334,11103358,-795,0,1669845878,13000.782185290002,198.1178425199978,54507.38032248 2022-11-30,22:04:40.000,334,11103402,-795,0,1669845879,13000.35106144999,198.0191546999995,54507.31743840001 2022-11-30,22:04:41.000,334,11103441,-795,0,1669845880,13000.020982259994,197.99095818000205,54507.13577328 2022-11-30,22:04:42.000,334,11103434,-795,0,1669845881,12999.765002480002,198.1460390400025,54506.82834 2022-11-30,22:04:43.000,334,11103399,-795,0,1669845882,12999.522495320001,198.06849861000228,54507.0728892 2022-11-30,22:04:44.000,334,11103379,-795,0,1669845883,12999.165470889995,198.10374425999908,54507.275515680005 2022-11-30,22:04:45.000,334,11103402,-795,0,1669845884,12999.037481,198.2940707700036,54507.12878616001 2022-11-30,22:04:46.000,334,11103404,-795,0,1669845885,12998.747819669989,198.49849553999957,54507.156734640004 2022-11-30,22:04:47.000,334,11103348,-795,0,1669845886,12998.666983949988,198.4914464100002,54507.1427604 2022-11-30,22:04:48.000,334,11103335,-795,0,1669845887,12998.336904759992,198.87914856000134,54507.01699224 2022-11-30,22:04:49.000,334,11103381,-795,0,1669845888,12998.188705939996,199.00603290000436,54507.0728892 2022-11-30,22:04:50.000,334,11103436,-795,0,1669845889,12998.262805350001,199.0976715900033,54506.94712104 2022-11-30,22:04:51.000,334,11103407,-795,0,1669845890,12998.14155177,199.6263563399989,54506.98205664001 2022-11-30,22:04:52.000,334,11103389,-795,0,1669845891,12998.215651179991,199.49947200000315,54506.989043760004 2022-11-30,22:04:53.000,334,11103414,-795,0,1669845892,12998.283014280001,199.69684763999976,54507.107824800005 2022-11-30,22:04:54.000,334,11103434,-795,0,1669845893,12998.444685720002,199.8378302400015,54507.0728892 2022-11-30,22:04:55.000,334,11103386,-795,0,1669845894,12998.498576199992,200.02815674999874,54507.18468312 2022-11-30,22:04:56.000,334,11103410,-795,0,1669845895,12998.714138119998,199.9858619700026,54506.99603088 2022-11-30,22:04:57.000,334,11103381,-795,0,1669845896,12998.875809559999,200.07045153000217,54507.058914960005 2022-11-30,22:04:58.000,334,11103457,-795,0,1669845897,12998.983590519994,200.16913935000048,54507.06590208 2022-11-30,22:04:59.000,334,11103388,-795,0,1669845898,12999.21936137,200.1479919600024,54507.14974752001 2022-11-30,22:05:00.000,334,11103419,-795,0,1669845899,12999.38103281,200.1197954399977,54507.12179904 2022-11-30,22:05:01.000,334,11103431,-795,0,1669845900,12999.596594729992,200.06340240000281,54507.05192784001 2022-11-30,22:05:02.000,334,11103448,-795,0,1669845901,12999.569649489997,200.16913935000048,54507.01699224 2022-11-30,22:05:03.000,334,11103361,-795,0,1669845902,12999.637012589992,199.9858619700026,54507.05192784001 2022-11-30,22:05:04.000,334,11103405,-795,0,1669845903,12999.778475099993,200.20438500000455,54506.90519832 2022-11-30,22:05:05.000,334,11103400,-795,0,1669845904,12999.771738789997,200.1832376099992,54506.88423696001 2022-11-30,22:05:06.000,334,11103393,-795,0,1669845905,12999.765002480002,200.2114341300039,54506.674623360006 2022-11-30,22:05:07.000,334,11103380,-795,0,1669845906,12999.704375690002,200.14094283000304,54506.64667488001 2022-11-30,22:05:08.000,334,11103429,-795,0,1669845907,12999.832365579998,200.2114341300039,54506.56981656 2022-11-30,22:05:09.000,334,11103376,-795,0,1669845908,12999.845838200003,200.345367599999,54506.78641728 2022-11-30,22:05:10.000,334,11103354,-795,0,1669845909,12999.791947719998,200.28192543000478,54506.77943016 2022-11-30,22:05:11.000,334,11103355,-795,0,1669845910,12999.637012589992,200.40880977000052,54506.73052032 2022-11-30,22:05:12.000,334,11103347,-795,0,1669845911,12999.596594729992,200.52159585000481,54506.555842320005 2022-11-30,22:05:13.000,334,11103380,-795,0,1669845912,12999.556176869992,200.89519973999995,54506.604752160005 2022-11-30,22:05:14.000,334,11103431,-795,0,1669845913,12999.495550079992,200.92339626000467,54506.62571352001 2022-11-30,22:05:15.000,334,11103411,-795,0,1669845914,12999.529231629997,201.13487016,54506.653662000004 2022-11-30,22:05:16.000,334,11103392,-795,0,1669845915,12999.33387863999,201.33929493000323,54506.5837908 2022-11-30,22:05:17.000,334,11103411,-795,0,1669845916,12999.36082388,201.81158664000395,54506.62571352001 2022-11-30,22:05:18.000,334,11103409,-795,0,1669845917,12999.34061495,201.93142185000033,54506.66064912 2022-11-30,22:05:19.000,334,11103329,-795,0,1669845918,12999.286724469996,202.19223965999845,54506.73052032 2022-11-30,22:05:20.000,334,11103438,-795,0,1669845919,12999.044217309995,202.72092441000132,54506.6885976 2022-11-30,22:05:21.000,334,11103415,-795,0,1669845920,12999.09137147999,202.76321919000475,54506.70955896 2022-11-30,22:05:22.000,334,11103390,-795,0,1669845921,12999.125053029995,203.09452830000373,54506.674623360006 2022-11-30,22:05:23.000,334,11103375,-795,0,1669845922,12998.92970003999,203.47518131999823,54506.77943016 2022-11-30,22:05:24.000,334,11103423,-795,0,1669845923,12998.815182769999,203.65140957000403,54506.78641728 2022-11-30,22:05:25.000,334,11103406,-795,0,1669845924,12998.936436349999,203.65140957000403,54506.66064912 2022-11-30,22:05:26.000,334,11103470,-795,0,1669845925,12998.828655389989,204.0391117199979,54506.653662000004 2022-11-30,22:05:27.000,334,11103343,-795,0,1669845926,12998.545730370002,204.1307504100041,54506.70955896 2022-11-30,22:05:28.000,334,11103404,-795,0,1669845927,12998.599620849993,204.0179643299998,54506.64667488001 2022-11-30,22:05:29.000,334,11103444,-795,0,1669845928,12998.498576199992,204.23648736000177,54506.66064912 2022-11-30,22:05:30.000,334,11103395,-795,0,1669845929,12998.316695829992,204.32107692000136,54506.4440484 2022-11-30,22:05:31.000,334,11103401,-795,0,1669845930,12998.215651179991,204.20829084000434,54506.32526736 2022-11-30,22:05:32.000,334,11103433,-795,0,1669845931,12998.262805350001,204.29288040000392,54506.26238328001 2022-11-30,22:05:33.000,334,11103385,-795,0,1669845932,12998.148288079996,204.27173300999857,54506.24840904 2022-11-30,22:05:34.000,334,11103414,-795,0,1669845933,12998.14155177,204.15894693000155,54506.19251208001 2022-11-30,22:05:35.000,334,11103357,-795,0,1669845934,12997.97988033,203.9686204200043,54506.06674392 2022-11-30,22:05:36.000,334,11103383,-795,0,1669845935,12997.865363059995,203.8064904300045,54505.82918184001 2022-11-30,22:05:37.000,334,11103423,-795,0,1669845936,12997.670010069989,203.97566955000366,54505.836168960006 2022-11-30,22:05:38.000,334,11103416,-795,0,1669845937,12997.562229109993,204.0179643299998,54505.75931064001 2022-11-30,22:05:39.000,334,11103355,-795,0,1669845938,12997.508338629988,203.7923921699985,54505.77328488 2022-11-30,22:05:40.000,334,11103407,-795,0,1669845939,12997.494866009998,204.1518978000022,54505.75931064001 2022-11-30,22:05:41.000,334,11103427,-795,0,1669845940,12997.387085050002,204.18714344999898,54505.64052960001 2022-11-30,22:05:42.000,334,11103428,-795,0,1669845941,12997.427502909988,203.98271868000302,54505.54270992001 2022-11-30,22:05:43.000,334,11103375,-795,0,1669845942,12997.198468369992,204.29288040000392,54505.42392888001 2022-11-30,22:05:44.000,334,11103374,-795,0,1669845943,12997.339930879993,204.27878213999793,54505.144444080004 2022-11-30,22:05:45.000,334,11103357,-795,0,1669845944,12997.508338629988,204.23648736000177,54505.27021224 2022-11-30,22:05:46.000,334,11103414,-795,0,1669845945,12997.346667190002,204.32812605000072,54505.05361152 2022-11-30,22:05:47.000,334,11103399,-795,0,1669845946,12997.407293980003,204.34222430999944,54505.00470168 2022-11-30,22:05:48.000,334,11103399,-795,0,1669845947,12997.656537449999,204.3633717000048,54505.109508479996 2022-11-30,22:05:49.000,334,11103433,-795,0,1669845948,12997.676746379999,204.43386299999838,54505.109508479996 2022-11-30,22:05:50.000,334,11103412,-795,0,1669845949,12997.670010069989,204.34222430999944,54504.976753200004 2022-11-30,22:05:51.000,334,11103381,-795,0,1669845950,12997.764318409994,204.39156822000223,54504.86495928 2022-11-30,22:05:52.000,334,11103386,-795,0,1669845951,12997.85862675,204.55369821000204,54504.80207520001 2022-11-30,22:05:53.000,334,11103415,-795,0,1669845952,12997.9596714,204.44796126000438,54504.711242640005 2022-11-30,22:05:54.000,334,11103439,-795,0,1669845953,12998.00008926,204.49025604000053,54504.64835856 2022-11-30,22:05:55.000,334,11103386,-795,0,1669845954,12997.97314401999,204.5959929899982,54504.473680560004 2022-11-30,22:05:56.000,334,11103406,-795,0,1669845955,12998.1617607,204.53255082000396,54504.494641920006 2022-11-30,22:05:57.000,334,11103427,-795,0,1669845956,12998.229123799996,204.46910865000245,54504.48066768 2022-11-30,22:05:58.000,334,11103388,-795,0,1669845957,12998.269541659996,204.77927037000336,54504.41079648 2022-11-30,22:05:59.000,334,11103363,-795,0,1669845958,12998.404267860002,204.71582820000185,54504.326951040006 2022-11-30,22:06:00.000,334,11103413,-795,0,1669845959,12998.424476790002,204.63828777000163,54504.20118288001 2022-11-30,22:06:01.000,334,11103409,-795,0,1669845960,12998.417740479992,204.98369513999933,54504.04746624 2022-11-30,22:06:02.000,334,11103429,-795,0,1669845961,12998.471630959997,204.87795819000166,54504.01253064001 2022-11-30,22:06:03.000,334,11103403,-795,0,1669845962,12998.586148230002,204.89910557999974,54504.11733744 2022-11-30,22:06:04.000,334,11103405,-795,0,1669845963,12998.640038709993,205.23041468999872,54504.1732344 2022-11-30,22:06:05.000,334,11103423,-795,0,1669845964,12998.559202989993,205.15992338999786,54504.03349200001 2022-11-30,22:06:06.000,334,11103401,-795,0,1669845965,12998.512048819997,205.27975860000151,54503.9286852 2022-11-30,22:06:07.000,334,11103385,-795,0,1669845966,12998.720874429993,205.50533076000283,54504.02650488 2022-11-30,22:06:08.000,334,11103402,-795,0,1669845967,12998.727610739988,205.49123250000412,54503.921698080005 2022-11-30,22:06:09.000,334,11103445,-795,0,1669845968,12998.613093469998,205.60401858000114,54503.86580112001 2022-11-30,22:06:10.000,334,11103381,-795,0,1669845969,12998.720874429993,205.74500118000287,54503.823878400006 2022-11-30,22:06:11.000,334,11103470,-795,0,1669845970,12998.734347049998,205.87893464999797,54503.62125192 2022-11-30,22:06:12.000,334,11103444,-795,0,1669845971,12998.727610739988,205.78024682999967,54503.55138072 2022-11-30,22:06:13.000,334,11103385,-795,0,1669845972,12998.936436349999,205.86483638999925,54503.705097360005 2022-11-30,22:06:14.000,334,11103410,-795,0,1669845973,12999.024008379994,206.06221203000314,54503.62823904001 2022-11-30,22:06:15.000,334,11103410,-795,0,1669845974,12999.05768993,205.9564750799982,54503.537406480005 2022-11-30,22:06:16.000,334,11103429,-795,0,1669845975,12999.19241612999,205.83663987000182,54503.48150952001 2022-11-30,22:06:17.000,334,11103403,-795,0,1669845976,12999.31366970999,205.7943450899984,54503.250934560005 2022-11-30,22:06:18.000,334,11103394,-795,0,1669845977,12999.502286390001,205.9212294300014,54503.26490880001 2022-11-30,22:06:19.000,334,11103379,-795,0,1669845978,12999.866047129988,205.68155901000137,54503.38368984 2022-11-30,22:06:20.000,334,11103407,-795,0,1669845979,13000.175917389999,205.65336249000393,54503.38368984 2022-11-30,22:06:21.000,334,11103419,-795,0,1669845980,13000.14897214999,206.02696637999907,54503.29285728001 2022-11-30,22:06:22.000,334,11103420,-795,0,1669845981,13000.384742999995,205.80139421999775,54503.27888304 2022-11-30,22:06:23.000,334,11103364,-795,0,1669845982,13000.674404329991,205.8225416100031,54503.10420504001 2022-11-30,22:06:24.000,334,11103356,-795,0,1669845983,13000.802394220002,206.005818990001,54503.250934560005 2022-11-30,22:06:25.000,334,11103400,-795,0,1669845984,13000.964065660002,205.7731977000003,54503.28587016 2022-11-30,22:06:26.000,334,11103376,-795,0,1669845985,13001.172891269998,205.99172073000227,54503.24394744001 2022-11-30,22:06:27.000,334,11103347,-795,0,1669845986,13001.3951895,206.005818990001,54503.09721792001 2022-11-30,22:06:28.000,334,11103395,-795,0,1669845987,13001.523179389995,205.97762247000355,54503.0902308 2022-11-30,22:06:29.000,334,11103357,-795,0,1669845988,13001.806104409996,206.18909636999888,54503.320805760006 2022-11-30,22:06:30.000,334,11103380,-795,0,1669845989,13002.358481829993,206.11155593999865,54503.34875424 2022-11-30,22:06:31.000,334,11103388,-795,0,1669845990,13002.358481829993,206.2666367999991,54503.31381864001 2022-11-30,22:06:32.000,334,11103396,-795,0,1669845991,13002.69529733,206.132703330004,54503.467535280004 2022-11-30,22:06:33.000,334,11103436,-795,0,1669845992,13002.91759556,206.11155593999865,54503.60727768001 2022-11-30,22:06:34.000,334,11103439,-795,0,1669845993,13003.119684860001,206.49925808999978,54503.43958680001 2022-11-30,22:06:35.000,334,11103426,-795,0,1669845994,13003.375664639992,206.19614549999824,54503.705097360005 2022-11-30,22:06:36.000,334,11103351,-795,0,1669845995,13003.571017629998,206.3512263599987,54503.7190716 2022-11-30,22:06:37.000,334,11103375,-795,0,1669845996,13003.94825098999,206.52040547999786,54503.970607920004 2022-11-30,22:06:38.000,334,11103358,-795,0,1669845997,13004.204230769996,206.67548633999832,54504.13131168001 2022-11-30,22:06:39.000,334,11103328,-795,0,1669845998,13004.244648629996,206.53450374000386,54504.12432456 2022-11-30,22:06:40.000,334,11103387,-795,0,1669845999,13004.749871879998,206.56974939000065,54504.20118288001 2022-11-30,22:06:41.000,334,11103390,-795,0,1669846000,13004.911543319999,207.01384458000393,54504.20118288001 2022-11-30,22:06:42.000,334,11103399,-795,0,1669846001,13005.160786789995,206.89400937000028,54504.2431056 2022-11-30,22:06:43.000,334,11103396,-795,0,1669846002,13005.551492769991,206.85171459000412,54504.45970632 2022-11-30,22:06:44.000,334,11103361,-795,0,1669846003,13005.753582069992,207.1548271799984,54504.5225904 2022-11-30,22:06:45.000,334,11103400,-795,0,1669846004,13006.22512376999,207.09138501000416,54504.57150024 2022-11-30,22:06:46.000,334,11103402,-795,0,1669846005,13006.440685689995,207.33810456000356,54504.830023680006 2022-11-30,22:06:47.000,334,11103344,-795,0,1669846006,13006.932436319992,207.16187630999775,54504.95579184 2022-11-30,22:06:48.000,334,11103351,-795,0,1669846007,13007.309669679998,207.3803993399997,54504.82303656001 2022-11-30,22:06:49.000,334,11103389,-795,0,1669846008,13007.56564945999,207.69056106000062,54504.99072744001 2022-11-30,22:06:50.000,334,11103443,-795,0,1669846009,13008.185389979997,207.2464658700046,54505.13745696001 2022-11-30,22:06:51.000,334,11103418,-795,0,1669846010,13008.414424519993,207.60597150000103,54505.08854712001 2022-11-30,22:06:52.000,334,11103449,-795,0,1669846011,13008.798394189995,207.7258067100047,54505.24226376 2022-11-30,22:06:53.000,334,11103405,-795,0,1669846012,13009.485497809997,207.54957845999888,54505.444890239996 2022-11-30,22:06:54.000,334,11103405,-795,0,1669846013,13009.855994859994,207.68351193000126,54505.50777432 2022-11-30,22:06:55.000,334,11103415,-795,0,1669846014,13010.280382389996,207.6130206300004,54505.598606880005 2022-11-30,22:06:56.000,334,11103444,-795,0,1669846015,13010.549834789992,207.85269105000043,54505.500787200006 2022-11-30,22:06:57.000,334,11103355,-795,0,1669846016,13011.196520549995,207.493185420004,54505.65450384 2022-11-30,22:06:58.000,334,11103395,-795,0,1669846017,13011.540072359996,207.9231823500013,54505.8501432 2022-11-30,22:06:59.000,334,11103374,-795,0,1669846018,13011.755634280002,207.93023148000066,54505.80123336 2022-11-30,22:07:00.000,334,11103426,-795,0,1669846019,13012.40905635,207.69761018999998,54506.08071816 2022-11-30,22:07:01.000,334,11103425,-795,0,1669846020,13012.718926609996,208.1346562500039,54506.115653759996 2022-11-30,22:07:02.000,334,11103361,-795,0,1669846021,13012.894070670001,207.97957539000345,54506.20648632 2022-11-30,22:07:03.000,334,11103337,-795,0,1669846022,13013.271304029993,208.1840001599994,54506.40212568 2022-11-30,22:07:04.000,334,11103401,-795,0,1669846023,13013.62832846,208.05006669000431,54506.485971120004 2022-11-30,22:07:05.000,334,11103370,-795,0,1669846024,13013.655273699995,208.42367057999945,54506.41609992 2022-11-30,22:07:06.000,334,11103416,-795,0,1669846025,13013.837154069995,208.42367057999945,54506.41609992 2022-11-30,22:07:07.000,334,11103394,-715,0,1669846026,13014.140288019997,208.48711275000096,54506.485971120004 2022-11-30,22:07:08.000,334,11103422,-795,0,1669846027,13014.349113629993,208.71973404000164,54506.73750744 2022-11-30,22:07:09.000,334,11103401,-795,0,1669846028,13014.423213039998,208.6774392599982,54506.87724984 2022-11-30,22:07:10.000,334,11103401,-795,0,1669846029,13014.645511269999,208.7902253400025,54506.91917256 2022-11-30,22:07:11.000,334,11103377,-795,0,1669846030,13014.84086425999,208.83956924999802,54506.99603088 2022-11-30,22:07:12.000,334,11103382,-795,0,1669846031,13014.92843629,208.91710967999825,54507.06590208 2022-11-30,22:07:13.000,334,11103393,-795,0,1669846032,13015.036217249995,208.89596229000017,54507.16372176 2022-11-30,22:07:14.000,334,11103386,-795,0,1669846033,13015.285460719992,208.91710967999825,54507.24058008 2022-11-30,22:07:15.000,334,11103348,-795,0,1669846034,13015.521231569997,208.7761270800038,54507.324425520004 2022-11-30,22:07:16.000,334,11103392,-795,0,1669846035,13015.487550019992,208.86071664000337,54507.24756720001 2022-11-30,22:07:17.000,334,11103369,-795,0,1669846036,13015.750266109993,208.78317621000315,54507.47115504 2022-11-30,22:07:18.000,334,11103374,-795,0,1669846037,13015.783947659998,208.6421936100014,54507.513077760006 2022-11-30,22:07:19.000,334,11103401,-795,0,1669846038,13016.012982199994,208.4448179700048,54507.65282016001 2022-11-30,22:07:20.000,334,11103414,-795,0,1669846039,13016.134235779995,208.5646531800012,54507.76461408 2022-11-30,22:07:21.000,334,11103398,-795,0,1669846040,13016.073608989995,208.43776883999817,54507.79954968001 2022-11-30,22:07:22.000,334,11103373,-795,0,1669846041,13016.235280429995,208.0853123400011,54507.848459520006 2022-11-30,22:07:23.000,334,11103425,-795,0,1669846042,13016.3497977,208.20514755000477,54508.09300872 2022-11-30,22:07:24.000,334,11103402,-795,0,1669846043,13016.39021556,207.94432973999938,54508.17685416001 2022-11-30,22:07:25.000,334,11103359,-795,0,1669846044,13016.430633420001,207.66941367000254,54508.20480264001 2022-11-30,22:07:26.000,334,11103334,-795,0,1669846045,13016.450842350001,207.53548020000017,54508.28864808 2022-11-30,22:07:27.000,334,11103386,-795,0,1669846046,13016.538414379997,207.23941673999798,54508.449351840005 2022-11-30,22:07:28.000,334,11103409,-795,0,1669846047,13016.538414379997,207.12663066000096,54508.42839048 2022-11-30,22:07:29.000,334,11103441,-795,0,1669846048,13016.430633420001,206.74597763999918,54508.498261680004 2022-11-30,22:07:30.000,334,11103397,-795,0,1669846049,13016.464314969991,206.45696331000363,54508.519223040006 2022-11-30,22:07:31.000,334,11103359,-795,0,1669846050,13016.558623309997,206.28073505999782,54508.498261680004 2022-11-30,22:07:32.000,334,11103388,-795,0,1669846051,13016.450842350001,206.18204723999952,54508.60306848 2022-11-30,22:07:33.000,334,11103383,-795,0,1669846052,13016.423897109991,205.80844335000438,54508.72883664001 2022-11-30,22:07:34.000,334,11103395,-795,0,1669846053,13016.551887000001,205.56877293000434,54508.735823760006 2022-11-30,22:07:35.000,334,11103385,-795,0,1669846054,13016.491260210001,205.69565727000008,54508.784733600005 2022-11-30,22:07:36.000,334,11103425,-795,0,1669846055,13016.457578659996,205.3150042499983,54508.67992680001 2022-11-30,22:07:37.000,334,11103354,-795,0,1669846056,13016.457578659996,205.24451295000472,54508.74281088 2022-11-30,22:07:38.000,334,11103413,-795,0,1669846057,13016.471051280001,205.19516904000193,54508.77774648001 2022-11-30,22:07:39.000,334,11103424,-795,0,1669846058,13016.659667959997,204.94140036000317,54509.0292828 2022-11-30,22:07:40.000,334,11103386,-795,0,1669846059,13016.673140580002,205.27975860000151,54509.15505096 2022-11-30,22:07:41.000,334,11103399,-795,0,1669846060,13016.700085819997,204.82156514999951,54509.16203808001 2022-11-30,22:07:42.000,334,11103408,-795,0,1669846061,13016.740503679997,204.7087790700025,54509.26684488 2022-11-30,22:07:43.000,334,11103418,-795,0,1669846062,13016.983010839998,204.80041776000144,54509.35069032001 2022-11-30,22:07:44.000,334,11103378,-795,0,1669846063,13016.976274529989,204.78631950000272,54509.39261304 2022-11-30,22:07:45.000,334,11103397,-795,0,1669846064,13016.942592979998,204.5607473400014,54509.357677440006 2022-11-30,22:07:46.000,334,11103376,-795,0,1669846065,13017.111000729994,204.49025604000053,54509.287806240005 2022-11-30,22:07:47.000,334,11103412,-795,0,1669846066,13017.20530907,204.7087790700025,54509.37165168 2022-11-30,22:07:48.000,334,11103425,-795,0,1669846067,13017.26593586,204.39156822000223,54509.406587280006 2022-11-30,22:07:49.000,334,11103386,-795,0,1669846068,13017.393925749995,204.3774699600035,54509.672097840004 2022-11-30,22:07:50.000,334,11103344,-795,0,1669846069,13017.555597189996,204.29992953000328,54509.741969040006 2022-11-30,22:07:51.000,334,11103336,-795,0,1669846070,13017.60948767,204.57484560000012,54509.80485312 2022-11-30,22:07:52.000,334,11103406,-795,0,1669846071,13017.535388259996,204.3986173500016,54509.74895616 2022-11-30,22:07:53.000,334,11103396,-795,0,1669846072,13017.851994830002,204.29992953000328,54509.88171144001 2022-11-30,22:07:54.000,334,11103378,-795,0,1669846073,13017.838522209997,204.7087790700025,54510.07036368001 2022-11-30,22:07:55.000,334,11103401,-795,0,1669846074,13017.959775789997,204.7087790700025,54510.14722200001 2022-11-30,22:07:56.000,334,11103430,-795,0,1669846075,13018.141656159998,204.6594351599997,54510.14722200001 2022-11-30,22:07:57.000,334,11103412,-795,0,1669846076,13018.276382359989,204.83566340999823,54510.3219 2022-11-30,22:07:58.000,334,11103409,-795,0,1669846077,13018.296591289989,205.03303905000212,54510.342861360004 2022-11-30,22:07:59.000,334,11103386,-795,0,1669846078,13018.42458118,204.92025296999782,54510.47561664 2022-11-30,22:08:00.000,334,11103413,-795,0,1669846079,13018.61993416999,205.00484253000468,54510.6363204 2022-11-30,22:08:01.000,334,11103418,-795,0,1669846080,13018.633406789995,205.0682846999989,54510.59439768 2022-11-30,22:08:02.000,334,11103429,-795,0,1669846081,13018.613197859995,205.23041468999872,54510.748114320006 2022-11-30,22:08:03.000,334,11103383,-795,0,1669846082,13018.66708834,205.27270947000216,54510.92279232 2022-11-30,22:08:04.000,334,11103442,-795,0,1669846083,13018.842232399991,205.1176286100017,54511.05554760001 2022-11-30,22:08:05.000,334,11103426,-795,0,1669846084,13018.694033579995,205.49123250000412,54511.22323848001 2022-11-30,22:08:06.000,334,11103421,-795,0,1669846085,13018.7075062,205.3009059899996,54511.24419984001 2022-11-30,22:08:07.000,334,11103370,-795,0,1669846086,13018.822023469991,205.27975860000151,54511.349006640005 2022-11-30,22:08:08.000,334,11103387,-795,0,1669846087,13018.613197859995,205.29385686000023,54511.45381344 2022-11-30,22:08:09.000,334,11103357,-795,0,1669846088,13018.74118774999,205.22336555999937,54511.516697520005 2022-11-30,22:08:10.000,334,11103418,-795,0,1669846089,13018.532362139995,205.23746381999808,54511.57259448 2022-11-30,22:08:11.000,334,11103398,-795,0,1669846090,13018.47847165999,204.89910557999974,54511.46080056001 2022-11-30,22:08:12.000,334,11103395,-795,0,1669846091,13018.60646155,205.01189166000404,54511.733298240004 2022-11-30,22:08:13.000,334,11103387,-795,0,1669846092,13018.62667048,204.84271254000487,54511.84509216001 2022-11-30,22:08:14.000,334,11103448,-795,0,1669846093,13018.5054169,204.60304212000483,54511.93592472 2022-11-30,22:08:15.000,334,11103344,-795,0,1669846094,13018.64687941,204.33517518000008,54511.9289376 2022-11-30,22:08:16.000,334,11103395,-795,0,1669846095,13018.74118774999,204.35632256999816,54511.84509216001 2022-11-30,22:08:17.000,334,11103426,-795,0,1669846096,13018.51888951999,204.19419257999834,54511.93592472 2022-11-30,22:08:18.000,334,11103414,-795,0,1669846097,13018.923068119992,203.7219008700049,54512.07566712 2022-11-30,22:08:19.000,334,11103407,-795,0,1669846098,13018.74118774999,203.8205886900032,54512.05470576 2022-11-30,22:08:20.000,334,11103410,-795,0,1669846099,13018.943277049992,203.4610830599995,54512.19444816 2022-11-30,22:08:21.000,334,11103388,-795,0,1669846100,13019.084739559992,203.28485481000098,54512.14553832 2022-11-30,22:08:22.000,334,11103382,-795,0,1669846101,13018.822023469991,203.2637074200029,54512.1734868 2022-11-30,22:08:23.000,334,11103473,-795,0,1669846102,13019.232938380002,202.69977702000324,54512.26431936 2022-11-30,22:08:24.000,334,11103362,-795,0,1669846103,13019.131893730002,202.79846484000154,54512.25034512001 2022-11-30,22:08:25.000,334,11103447,-795,0,1669846104,13019.246410999993,202.55174529000215,54512.27130648 2022-11-30,22:08:26.000,334,11103391,-795,0,1669846105,13019.219465759998,202.35436964999826,54512.29925496001 2022-11-30,22:08:27.000,334,11103404,-795,0,1669846106,13019.084739559992,202.29092748000403,54512.187461040005 2022-11-30,22:08:28.000,334,11103435,-795,0,1669846107,13019.172311590002,201.92437272000097,54512.18047392001 2022-11-30,22:08:29.000,334,11103400,-795,0,1669846108,13019.131893730002,201.95961836999777,54512.33419056 2022-11-30,22:08:30.000,334,11103401,-795,0,1669846109,13019.044321699992,201.74814447000244,54512.36213904 2022-11-30,22:08:31.000,334,11103362,-795,0,1669846110,13019.010640150002,201.37454058000003,54512.20143528001 2022-11-30,22:08:32.000,334,11103445,-795,0,1669846111,13018.997167529997,201.52962144000048,54512.32021632 2022-11-30,22:08:33.000,334,11103379,-795,0,1669846112,13018.842232399991,201.18421407000278,54512.28528072 2022-11-30,22:08:34.000,334,11103403,-795,0,1669846113,13018.997167529997,201.0150349500036,54512.27829360001 2022-11-30,22:08:35.000,334,11103425,-795,0,1669846114,13018.7075062,200.89519973999995,54512.22938376001 2022-11-30,22:08:36.000,334,11103359,-795,0,1669846115,13018.653615719995,200.56389063000097,54512.25034512001 2022-11-30,22:08:37.000,334,11103387,-795,0,1669846116,13018.58625262,200.50749758999882,54512.32720344001 2022-11-30,22:08:38.000,334,11103388,-795,0,1669846117,13018.74118774999,200.25372891000006,54512.3831004 2022-11-30,22:08:39.000,334,11103425,-795,0,1669846118,13018.42458118,199.89422328000364,54512.3132292 2022-11-30,22:08:40.000,334,11103370,-795,0,1669846119,13018.31680021999,199.6545528600036,54512.20842240001 2022-11-30,22:08:41.000,334,11103388,-795,0,1669846120,13018.256173429989,199.64750373000425,54512.04771864 2022-11-30,22:08:42.000,334,11103410,-795,0,1669846121,13018.107974609993,199.25275245000375,54512.04073152001 2022-11-30,22:08:43.000,334,11103403,-795,0,1669846122,13018.060820439998,198.82980464999855,54512.07566712 2022-11-30,22:08:44.000,334,11103390,-795,0,1669846123,13018.040611509998,198.69587118000345,54512.04771864 2022-11-30,22:08:45.000,334,11103407,-795,0,1669846124,13017.966512099993,198.27292337999825,54511.93592472 2022-11-30,22:08:46.000,334,11103369,-795,0,1669846125,13017.838522209997,197.92751601000055,54511.67740128001 2022-11-30,22:08:47.000,334,11103350,-795,0,1669846126,13017.831785900002,197.5398138599994,54511.516697520005 2022-11-30,22:08:48.000,334,11103409,-795,0,1669846127,13017.851994830002,197.14506257999892,54511.62150432 2022-11-30,22:08:49.000,334,11103369,-795,0,1669846128,13017.939566859997,196.91949042000488,54511.50272328 2022-11-30,22:08:50.000,334,11103368,-795,0,1669846129,13017.831785900002,196.51769000999775,54511.45381344 2022-11-30,22:08:51.000,334,11103385,-795,0,1669846130,13017.899148999997,195.9819561300028,54511.21625136 2022-11-30,22:08:52.000,334,11103429,-795,0,1669846131,13018.054084130003,195.85507178999978,54511.19529000001 2022-11-30,22:08:53.000,334,11103379,-795,0,1669846132,13017.966512099993,195.44622225000057,54511.04856048 2022-11-30,22:08:54.000,334,11103409,-795,0,1669846133,13018.134919849988,194.67786707999767,54511.18830288 2022-11-30,22:08:55.000,334,11103376,-795,0,1669846134,13018.283118669999,194.7201618600011,54511.013624880004 2022-11-30,22:08:56.000,334,11103423,-795,0,1669846135,13018.215755569989,194.3113123200019,54510.80401128 2022-11-30,22:08:57.000,334,11103415,-795,0,1669846136,13018.491944279995,193.68393975000072,54510.54548784 2022-11-30,22:08:58.000,334,11103353,-795,0,1669846137,13018.552571069995,193.66279236000264,54510.412732560006 2022-11-30,22:08:59.000,334,11103415,-795,0,1669846138,13018.68729727,193.21164804,54510.342861360004 2022-11-30,22:09:00.000,334,11103455,-795,0,1669846139,13019.111684800002,192.87328980000166,54510.32888712 2022-11-30,22:09:01.000,334,11103419,-795,0,1669846140,13019.199256829997,192.69001242000377,54510.21010608 2022-11-30,22:09:02.000,334,11103356,-795,0,1669846141,13019.387873509993,192.4080472200003,54510.10529928 2022-11-30,22:09:03.000,334,11103423,-795,0,1669846142,13019.86615152,192.03444332999788,54510.1122864 2022-11-30,22:09:04.000,334,11103433,-795,0,1669846143,13020.196230709997,192.05559072000324,54510.007479600004 2022-11-30,22:09:05.000,334,11103440,-795,0,1669846144,13020.256857499997,191.92165725000086,54509.860750080006 2022-11-30,22:09:06.000,334,11103379,-795,0,1669846145,13020.634090859989,191.2590390300029,54509.73498192001 2022-11-30,22:09:07.000,334,11103354,-795,0,1669846146,13021.22688614,191.61854465999932,54509.68607208001 2022-11-30,22:09:08.000,334,11103449,-795,0,1669846147,13021.02479684,191.47051292999822,54509.721007680004 2022-11-30,22:09:09.000,334,11103366,-795,0,1669846148,13021.395293889997,190.95592644000135,54509.82581448 2022-11-30,22:09:10.000,334,11103415,-795,0,1669846149,13021.981352859999,191.1110073000018,54509.73498192001 2022-11-30,22:09:11.000,334,11103355,-795,0,1669846150,13021.920726069999,191.23084250999818,54509.81184024001 2022-11-30,22:09:12.000,334,11103376,-795,0,1669846151,13021.934198689989,190.93477905000327,54509.623188000005 2022-11-30,22:09:13.000,334,11103325,-795,0,1669846152,13022.553939209996,190.8501894900037,54509.65113648 2022-11-30,22:09:14.000,334,11103431,-795,0,1669846153,13022.540466589991,191.16740034000395,54509.75594328 2022-11-30,22:09:15.000,334,11103378,-795,0,1669846154,13022.513521349996,191.13215468999988,54509.84677584 2022-11-30,22:09:16.000,334,11103373,-795,0,1669846155,13022.863809469993,190.85723862000305,54509.85376296001 2022-11-30,22:09:17.000,334,11103409,-795,0,1669846156,13023.072635079989,191.2942846799997,54509.909659920006 2022-11-30,22:09:18.000,334,11103380,-795,0,1669846157,13022.964854119993,191.22379337999882,54510.09831216001 2022-11-30,22:09:19.000,334,11103389,-795,0,1669846158,13023.32187855,190.8642877500024,54510.00049248001 2022-11-30,22:09:20.000,334,11103366,-795,0,1669846159,13023.52396785,191.34362859000248,54510.16818336001 2022-11-30,22:09:21.000,334,11103403,-795,0,1669846160,13023.61827618999,191.061663389999,54510.056389440004 2022-11-30,22:09:22.000,334,11103438,-795,0,1669846161,13023.934882759997,190.81494383999961,54510.15420912 2022-11-30,22:09:23.000,334,11103333,-795,0,1669846162,13024.224544089993,191.15330207999796,54510.293951520005 2022-11-30,22:09:24.000,334,11103394,-795,0,1669846163,13024.588304829995,190.6528138499998,54510.31491288001 2022-11-30,22:09:25.000,334,11103403,-795,0,1669846164,13024.925120330001,190.63871559000108,54510.34984848 2022-11-30,22:09:26.000,334,11103395,-795,0,1669846165,13025.241726899992,190.617568200003,54510.391771200004 2022-11-30,22:09:27.000,334,11103403,-795,0,1669846166,13025.74021384,190.03953954000463,54510.47561664 2022-11-30,22:09:28.000,334,11103382,-795,0,1669846167,13026.117447199991,190.10298170999886,54510.2520288 2022-11-30,22:09:29.000,334,11103381,-795,0,1669846168,13026.487944250002,189.90560607000225,54510.559462080004 2022-11-30,22:09:30.000,334,11103431,-795,0,1669846169,13027.0605306,189.4051178400041,54510.47561664 2022-11-30,22:09:31.000,334,11103375,-795,0,1669846170,13027.525335990002,189.49675653000304,54510.41971968 2022-11-30,22:09:32.000,334,11103398,-795,0,1669846171,13027.774579459998,189.00331743000424,54510.37779696 2022-11-30,22:09:33.000,334,11103447,-795,0,1669846172,13028.428001529996,188.7354504899995,54510.5664492 2022-11-30,22:09:34.000,334,11103414,-795,0,1669846173,13028.778289649992,188.77774527000292,54510.53850072 2022-11-30,22:09:35.000,334,11103411,-795,0,1669846174,13029.175731939999,188.00939010000002,54510.47561664 2022-11-30,22:09:36.000,334,11103405,-795,0,1669846175,13029.67421887999,188.10102878999896,54510.33587424001 2022-11-30,22:09:37.000,334,11103411,-795,0,1669846176,13029.957143899992,187.9318496699998,54510.40574544001 2022-11-30,22:09:38.000,334,11103425,-795,0,1669846177,13030.206387370003,187.48070535000443,54510.461642400005 2022-11-30,22:09:39.000,334,11103456,-795,0,1669846178,13030.603829659995,187.42431231000228,54510.342861360004 2022-11-30,22:09:40.000,334,11103410,-795,0,1669846179,13031.041689810001,187.0295610300018,54510.26600304001 2022-11-30,22:09:41.000,334,11103407,-795,0,1669846180,13031.216833869992,187.20578928000032,54510.50356512001 2022-11-30,22:09:42.000,334,11103430,-795,0,1669846181,13031.371768999998,186.5713675799998,54510.40574544001 2022-11-30,22:09:43.000,334,11103412,-795,0,1669846182,13032.004982139995,186.35989368000446,54510.559462080004 2022-11-30,22:09:44.000,334,11103418,-795,0,1669846183,13032.267698229996,186.50087627999892,54510.559462080004 2022-11-30,22:09:45.000,334,11103431,-795,0,1669846184,13032.402424430002,185.7959632800048,54510.61535904 2022-11-30,22:09:46.000,334,11103452,-795,0,1669846185,13032.719030999993,185.67612807000114,54510.5664492 2022-11-30,22:09:47.000,334,11103374,-795,0,1669846186,13033.123209599995,185.40826113000367,54510.58741056 2022-11-30,22:09:48.000,334,11103406,-795,0,1669846187,13033.480234030001,185.02055898000253,54510.48959088 2022-11-30,22:09:49.000,334,11103403,-795,0,1669846188,13033.870940009998,184.9430185500023,54510.75510144 2022-11-30,22:09:50.000,334,11103440,-795,0,1669846189,13034.10671085999,184.2733511999977,54510.69221736001 2022-11-30,22:09:51.000,334,11103356,-795,0,1669846190,13034.61867042,184.0266316499983,54510.51753936 2022-11-30,22:09:52.000,334,11103365,-795,0,1669846191,13035.029585329998,183.77286296999955,54510.67125600001 2022-11-30,22:09:53.000,334,11103402,-795,0,1669846192,13035.251883559999,183.58958559000166,54510.55247496001 2022-11-30,22:09:54.000,334,11103416,-795,0,1669846193,13035.622380609995,183.06794996999815,54510.510552240004 2022-11-30,22:09:55.000,334,11103391,-795,0,1669846194,13036.289275299998,182.6802478200043,54510.69221736001 2022-11-30,22:09:56.000,334,11103402,-795,0,1669846195,13036.572200319999,182.91991824000434,54510.748114320006 2022-11-30,22:09:57.000,334,11103437,-795,0,1669846196,13036.679981279995,182.41238087999955,54510.678243120004 2022-11-30,22:09:58.000,334,11103394,-795,0,1669846197,13037.259303940002,182.0246787299984,54510.8109984 2022-11-30,22:09:59.000,334,11103455,-795,0,1669846198,13037.569174199998,182.08812089999992,54510.92279232 2022-11-30,22:10:00.000,334,11103383,-795,0,1669846199,13037.703900399989,181.88369613000395,54510.98567640001 2022-11-30,22:10:01.000,334,11103439,-795,0,1669846200,13037.9733528,181.6792713600007,54510.95772792001 2022-11-30,22:10:02.000,334,11103406,-795,0,1669846201,13038.350586159992,181.4536991999994,54511.10445744001 2022-11-30,22:10:03.000,334,11103416,-795,0,1669846202,13038.532466529992,181.3197657300043,54511.24419984001 2022-11-30,22:10:04.000,334,11103351,-795,0,1669846203,13038.754764759993,181.53123962999962,54511.22323848001 2022-11-30,22:10:05.000,334,11103372,-795,0,1669846204,13039.010744539999,181.15763574000448,54511.31407104 2022-11-30,22:10:06.000,334,11103357,-795,0,1669846205,13039.401450519996,181.1082918300017,54511.49573616 2022-11-30,22:10:07.000,334,11103373,-795,0,1669846206,13039.610276129992,181.19993052000063,54511.60753008001 2022-11-30,22:10:08.000,334,11103410,-795,0,1669846207,13039.846046979997,181.0096040100034,54511.76124672 2022-11-30,22:10:09.000,334,11103360,-795,0,1669846208,13040.169389859999,180.79813011000078,54511.88701488 2022-11-30,22:10:10.000,334,11103396,-795,0,1669846209,13040.519677979995,180.82632662999822,54511.94989896 2022-11-30,22:10:11.000,334,11103382,-795,0,1669846210,13040.65440418,180.7769827200027,54511.95688608 2022-11-30,22:10:12.000,334,11103384,-795,0,1669846211,13040.917120270002,180.62190186000225,54512.07566712 2022-11-30,22:10:13.000,334,11103383,-795,0,1669846212,13041.233726839993,180.45977187000244,54512.34816480001 2022-11-30,22:10:14.000,334,11103377,-795,0,1669846213,13041.536860789995,180.33993665999878,54512.52982992 2022-11-30,22:10:15.000,334,11103351,-795,0,1669846214,13041.718741159995,180.29764188000263,54512.67655944 2022-11-30,22:10:16.000,334,11103394,-795,0,1669846215,13041.846731049991,180.07911885000067,54512.73245640001 2022-11-30,22:10:17.000,334,11103413,-795,0,1669846216,13041.941039389996,179.973381900003,54512.81630184 2022-11-30,22:10:18.000,334,11103401,-795,0,1669846217,13042.122919759997,179.90289060000214,54512.907134400004 2022-11-30,22:10:19.000,334,11103356,-795,0,1669846218,13042.378899539988,179.89584147000278,54513.074825280004 2022-11-30,22:10:20.000,334,11103401,-795,0,1669846219,13042.426053709998,179.77600625999912,54513.20758056001 2022-11-30,22:10:21.000,334,11103391,-795,0,1669846220,13042.392372159993,179.5786306200025,54513.312387360005 2022-11-30,22:10:22.000,334,11103407,-795,0,1669846221,13042.68203348999,179.58567975000187,54513.431168400006 2022-11-30,22:10:23.000,334,11103402,-795,0,1669846222,13042.85044124,179.54338496999844,54513.466104 2022-11-30,22:10:24.000,334,11103416,-795,0,1669846223,13042.668560869999,179.3178128100044,54513.647769120005 2022-11-30,22:10:25.000,334,11103406,-795,0,1669846224,13042.76960552,179.2050267300001,54513.73161456 2022-11-30,22:10:26.000,334,11103420,-795,0,1669846225,13043.0929484,179.15568282000459,54513.85738272001 2022-11-30,22:10:27.000,334,11103359,-795,0,1669846226,13043.04579422999,179.15568282000459,54513.913279680004 2022-11-30,22:10:28.000,334,11103383,-795,0,1669846227,13042.91106803,179.09224065000308,54514.032060720005 2022-11-30,22:10:29.000,334,11103376,-795,0,1669846228,13043.146838879991,178.7750298000028,54514.15782888 2022-11-30,22:10:30.000,334,11103348,-795,0,1669846229,13043.241147219996,178.96535631000006,54514.13686752 2022-11-30,22:10:31.000,334,11103419,-795,0,1669846230,13042.978431129995,178.95125805000134,54514.0600092 2022-11-30,22:10:32.000,334,11103362,-795,0,1669846231,13043.00537636999,178.7115876300013,54514.15782888 2022-11-30,22:10:33.000,334,11103376,-795,0,1669846232,13043.281565079997,178.86666849000176,54514.2346872 2022-11-30,22:10:34.000,334,11103400,-795,0,1669846233,13043.423027589997,179.0076510900035,54514.38840384001 2022-11-30,22:10:35.000,334,11103362,-795,0,1669846234,13043.295037700002,178.86666849000176,54514.45827504001 2022-11-30,22:10:36.000,334,11103392,-795,0,1669846235,13043.409554969992,178.90191413999855,54514.50718488001 2022-11-30,22:10:37.000,334,11103342,-795,0,1669846236,13043.793524639994,178.96535631000006,54514.56308184 2022-11-30,22:10:38.000,334,11103356,-795,0,1669846237,13043.94845977,179.29666541999904,54514.70981136 2022-11-30,22:10:39.000,334,11103422,-795,0,1669846238,13043.874360359994,179.1415845599986,54514.751734080004 2022-11-30,22:10:40.000,334,11103370,-795,0,1669846239,13044.325693129991,179.13453542999923,54514.97532192 2022-11-30,22:10:41.000,334,11103377,-795,0,1669846240,13044.669244939992,179.4517462799995,54514.97532192 2022-11-30,22:10:42.000,334,11103387,-795,0,1669846241,13044.601881839997,179.5010901900023,54515.04519312 2022-11-30,22:10:43.000,334,11103438,-795,0,1669846242,13044.911752099993,179.53633583999908,54515.212884 2022-11-30,22:10:44.000,334,11103395,-795,0,1669846243,13045.42371165999,179.7266623500036,54515.52031728 2022-11-30,22:10:45.000,334,11103406,-795,0,1669846244,13045.592119410001,179.973381900003,54515.68102104001 2022-11-30,22:10:46.000,334,11103419,-795,0,1669846245,13045.706636679992,180.1073153699981,54515.708969520005 2022-11-30,22:10:47.000,334,11103374,-795,0,1669846246,13046.083870039998,180.16370841000025,54515.995441440005 2022-11-30,22:10:48.000,334,11103360,-795,0,1669846247,13046.40047660999,180.58665620999818,54516.12819672 2022-11-30,22:10:49.000,334,11103409,-795,0,1669846248,13046.454367089995,180.91796532000444,54516.30287472001 2022-11-30,22:10:50.000,334,11103406,-795,0,1669846249,13046.804655209991,180.875670540001,54516.63825648001 2022-11-30,22:10:51.000,334,11103411,-795,0,1669846250,13047.181888569998,181.20697965,54516.729089039996 2022-11-30,22:10:52.000,334,11103376,-795,0,1669846251,13047.431132039994,181.80615570000373,54516.98761248 2022-11-30,22:10:53.000,334,11103405,-795,0,1669846252,13047.66016657999,181.98238395000226,54517.42780104001 2022-11-30,22:10:54.000,334,11103368,-795,0,1669846253,13048.044136249991,182.13041568000335,54517.70728584 2022-11-30,22:10:55.000,334,11103358,-795,0,1669846254,13048.549359499993,182.73664085999917,54517.95183504001 2022-11-30,22:10:56.000,334,11103444,-795,0,1669846255,13048.596513669989,183.21598169999925,54518.07061608 2022-11-30,22:10:57.000,334,11103444,-795,0,1669846256,13048.78513035,183.42745560000185,54518.35010088 2022-11-30,22:10:58.000,334,11103406,-795,0,1669846257,13049.350980390001,183.81515775000298,54518.55272736001 2022-11-30,22:10:59.000,334,11103427,-795,0,1669846258,13049.748422679993,184.25220380999963,54519.03483864001 2022-11-30,22:11:00.000,334,11103433,-795,0,1669846259,13049.849467329994,184.7949868200012,54519.36323328 2022-11-30,22:11:01.000,334,11103411,-795,0,1669846260,13050.13912865999,184.717446390001,54519.58682112001 2022-11-30,22:11:02.000,334,11103373,-795,0,1669846261,13050.684769769992,185.05580462999933,54519.8593188 2022-11-30,22:11:03.000,334,11103337,-795,0,1669846262,13050.826232279993,185.7325211100033,54520.15976496001 2022-11-30,22:11:04.000,334,11103421,-795,0,1669846263,13050.832968590003,185.54924372999812,54520.34143008 2022-11-30,22:11:05.000,334,11103404,-795,0,1669846264,13051.26409243,185.69727545999922,54520.58597928 2022-11-30,22:11:06.000,334,11103389,-795,0,1669846265,13051.52007220999,186.21186195000337,54520.907386800005 2022-11-30,22:11:07.000,334,11103431,-795,0,1669846266,13051.4459728,186.2894023800036,54520.96328376 2022-11-30,22:11:08.000,334,11103384,-795,0,1669846267,13051.600907929991,186.39513933000126,54521.26372992001 2022-11-30,22:11:09.000,334,11103421,-795,0,1669846268,13051.991613910002,186.40923758999998,54521.63404728 2022-11-30,22:11:10.000,334,11103440,-795,0,1669846269,13052.052240700003,186.64890801,54521.85763512001 2022-11-30,22:11:11.000,334,11103374,-795,0,1669846270,13051.924250809992,186.85333278000326,54521.80872528001 2022-11-30,22:11:12.000,334,11103404,-795,0,1669846271,13052.106131179993,186.5854658399985,54521.97641616001 2022-11-30,22:11:13.000,334,11103427,-795,0,1669846272,13052.368847269994,186.81808712999918,54522.15808128 2022-11-30,22:11:14.000,334,11103386,-795,0,1669846273,13052.39579250999,187.0436592900005,54522.33275928 2022-11-30,22:11:15.000,334,11103403,-795,0,1669846274,13052.40252882,186.74759582999832,54522.346733520004 2022-11-30,22:11:16.000,334,11103389,-795,0,1669846275,13052.62482705,186.80398887000047,54522.54237288 2022-11-30,22:11:17.000,334,11103404,-795,0,1669846276,13052.840388969991,186.99431537999772,54522.8288448 2022-11-30,22:11:18.000,334,11103395,-795,0,1669846277,13052.887543140001,186.88857843000005,54522.95461296 2022-11-30,22:11:19.000,334,11103406,-795,0,1669846278,13052.941433619992,186.92382408000412,54523.12230384 2022-11-30,22:11:20.000,334,11103395,-795,0,1669846279,13052.981851479992,186.95906973000092,54523.19217504 2022-11-30,22:11:21.000,334,11103413,-795,0,1669846280,13053.130050300002,186.97316798999964,54523.36685304001 2022-11-30,22:11:22.000,334,11103394,-795,0,1669846281,13053.096368749997,187.1282488500001,54523.40178864 2022-11-30,22:11:23.000,334,11103410,-795,0,1669846282,13053.109841370002,187.10005233000265,54523.56947952 2022-11-30,22:11:24.000,334,11103361,-795,0,1669846283,13053.278249119998,187.14939623999817,54523.89088704 2022-11-30,22:11:25.000,334,11103417,-795,0,1669846284,13053.433184249989,187.3890666599982,54524.023642320004 2022-11-30,22:11:26.000,334,11103397,-795,0,1669846285,13053.271512810003,187.50890187000186,54524.03062944 2022-11-30,22:11:27.000,334,11103413,-795,0,1669846286,13053.217622329998,187.49480361000315,54524.12844912 2022-11-30,22:11:28.000,334,11103376,-795,0,1669846287,13053.325403289993,187.67808099000104,54524.17037184 2022-11-30,22:11:29.000,334,11103375,-795,0,1669846288,13053.460129489999,187.9600461900045,54524.547676320006 2022-11-30,22:11:30.000,334,11103459,-795,0,1669846289,13053.237831259998,187.98119358000258,54524.58959904001 2022-11-30,22:11:31.000,334,11103440,-795,0,1669846290,13053.258040189998,188.15037270000175,54524.764277040005 2022-11-30,22:11:32.000,334,11103413,-795,0,1669846291,13053.271512810003,188.47463268000138,54524.931967920005 2022-11-30,22:11:33.000,334,11103422,-795,0,1669846292,13053.217622329998,188.56627137000032,54525.19049136001 2022-11-30,22:11:34.000,334,11103412,-795,0,1669846293,13053.197413399997,188.85528570000315,54525.37215648 2022-11-30,22:11:35.000,334,11103312,-795,0,1669846294,13053.069423510002,189.13020176999999,54525.4140792 2022-11-30,22:11:36.000,334,11103456,-795,0,1669846295,13052.981851479992,189.1936439400015,54525.316259520005 2022-11-30,22:11:37.000,334,11103329,-795,0,1669846296,13052.860597899991,189.5390513099992,54525.5887572 2022-11-30,22:11:38.000,334,11103397,-795,0,1669846297,13052.732608009996,189.701181299999,54525.78439656 2022-11-30,22:11:39.000,334,11103389,-795,0,1669846298,13052.65850859999,189.69413216999965,54525.92413896 2022-11-30,22:11:40.000,334,11103419,-795,0,1669846299,13052.389056199994,190.07478519000142,54526.056894240006 2022-11-30,22:11:41.000,334,11103417,-795,0,1669846300,13052.099394869998,190.0959325799995,54526.09182984 2022-11-30,22:11:42.000,334,11103401,-795,0,1669846301,13052.045504389993,189.99019563000184,54525.94510032 2022-11-30,22:11:43.000,334,11103351,-795,0,1669846302,13051.904041879992,190.32150474000082,54526.21061088 2022-11-30,22:11:44.000,334,11103401,-795,0,1669846303,13051.62785317,190.25101343999995,54526.21759800001 2022-11-30,22:11:45.000,334,11103406,-795,0,1669846304,13051.634589479996,190.04658867000398,54526.29445632001 2022-11-30,22:11:46.000,334,11103438,-795,0,1669846305,13051.49986327999,190.2087186600038,54526.17567528001 2022-11-30,22:11:47.000,334,11103404,-795,0,1669846306,13051.23714718999,190.10298170999886,54526.1826624 2022-11-30,22:11:48.000,334,11103411,-795,0,1669846307,13051.27756504999,189.7857708599986,54526.322404800005 2022-11-30,22:11:49.000,334,11103389,-795,0,1669846308,13051.31798290999,189.82101651000266,54526.273494960005 2022-11-30,22:11:50.000,334,11103436,-795,0,1669846309,13051.001376339998,189.73642695000308,54526.14772680001 2022-11-30,22:11:51.000,334,11103404,-795,0,1669846310,13051.062003129999,189.38397044999874,54526.00798440001 2022-11-30,22:11:52.000,334,11103400,-795,0,1669846311,13051.082212059999,189.4403634900009,54526.02195864 2022-11-30,22:11:53.000,334,11103375,-795,0,1669846312,13050.940749549998,189.32757741000387,54526.02195864 2022-11-30,22:11:54.000,334,11103414,-795,0,1669846313,13050.960958479998,189.18659481000213,54526.02195864 2022-11-30,22:11:55.000,334,11103410,-795,0,1669846314,13050.826232279993,189.4192161000028,54525.84029352001 2022-11-30,22:11:56.000,334,11103441,-795,0,1669846315,13050.496153089996,189.38397044999874,54525.91016472001 2022-11-30,22:11:57.000,334,11103387,-795,0,1669846316,13050.550043570001,189.26413524000236,54526.04292 2022-11-30,22:11:58.000,334,11103390,-795,0,1669846317,13050.475944159996,189.53200217999984,54526.056894240006 2022-11-30,22:11:59.000,334,11103394,-795,0,1669846318,13050.10544711,189.46856000999833,54525.95907456001 2022-11-30,22:12:00.000,334,11103393,-795,0,1669846319,13050.01787507999,189.2923317599998,54525.93112608001 2022-11-30,22:12:01.000,334,11103423,-795,0,1669846320,13049.943775669999,189.5038056600024,54525.84029352001 2022-11-30,22:12:02.000,334,11103414,-795,0,1669846321,13049.681059579998,189.4756091399977,54525.651641280005 2022-11-30,22:12:03.000,334,11103416,-795,0,1669846322,13049.660850649998,189.2288895899983,54525.74247384001 2022-11-30,22:12:04.000,334,11103420,-795,0,1669846323,13049.674323269988,189.29938088999916,54525.88221624001 2022-11-30,22:12:05.000,334,11103339,-795,0,1669846324,13049.559805999997,189.32757741000387,54525.87522912 2022-11-30,22:12:06.000,334,11103437,-795,0,1669846325,13049.445288729992,189.08790699000383,54525.80535792 2022-11-30,22:12:07.000,334,11103438,-795,0,1669846326,13049.384661939992,189.05971046999912,54525.6586284 2022-11-30,22:12:08.000,334,11103364,-795,0,1669846327,13049.290353600001,189.00331743000424,54525.700551120004 2022-11-30,22:12:09.000,334,11103393,-795,0,1669846328,13049.175836329996,188.82708917999844,54525.68657688 2022-11-30,22:12:10.000,334,11103457,-795,0,1669846329,13049.135418469996,188.7354504899995,54525.66561552001 2022-11-30,22:12:11.000,334,11103470,-795,0,1669846330,13048.993955959995,188.7002048400027,54525.518886 2022-11-30,22:12:12.000,334,11103418,-795,0,1669846331,13048.913120239995,188.56627137000032,54525.5887572 2022-11-30,22:12:13.000,334,11103413,-795,0,1669846332,13048.94680179,188.5521731100016,54525.67260264001 2022-11-30,22:12:14.000,334,11103348,-795,0,1669846333,13048.82554821,188.54512398000224,54525.67958976 2022-11-30,22:12:15.000,334,11103423,-795,0,1669846334,13048.724503559999,188.46053442000266,54525.62369280001 2022-11-30,22:12:16.000,334,11103416,-795,0,1669846335,13048.657140459989,188.50987832999817,54525.386130720006 2022-11-30,22:12:17.000,334,11103437,-795,0,1669846336,13048.535886879989,188.4887309400001,54525.30228528 2022-11-30,22:12:18.000,334,11103460,-795,0,1669846337,13048.522414259998,188.46053442000266,54525.39311784 2022-11-30,22:12:19.000,334,11103432,-795,0,1669846338,13048.663876769999,188.43233789999795,54525.4490148 2022-11-30,22:12:20.000,334,11103387,-795,0,1669846339,13048.616722599989,188.47463268000138,54525.33023376001 2022-11-30,22:12:21.000,334,11103405,-795,0,1669846340,13048.650404149994,188.43233789999795,54525.35818224001 2022-11-30,22:12:22.000,334,11103382,-795,0,1669846341,13048.852493449995,188.3900431200018,54525.4140792 2022-11-30,22:12:23.000,334,11103371,-795,0,1669846342,13048.872702379995,188.39709225000115,54525.35818224001 2022-11-30,22:12:24.000,334,11103409,-795,0,1669846343,13048.82554821,188.340699209999,54525.1345944 2022-11-30,22:12:25.000,334,11103397,-795,0,1669846344,13049.08152798999,188.23496226000134,54525.12760728 2022-11-30,22:12:26.000,334,11103430,-795,0,1669846345,13049.074791679996,188.18561834999855,54525.0647232 2022-11-30,22:12:27.000,334,11103418,-795,0,1669846346,13049.155627399996,188.0939796599996,54525.16953000001 2022-11-30,22:12:28.000,334,11103370,-795,0,1669846347,13049.384661939992,188.01643922999938,54525.218439840006 2022-11-30,22:12:29.000,334,11103413,-795,0,1669846348,13049.452025040002,187.91775141000107,54525.18350424 2022-11-30,22:12:30.000,334,11103401,-795,0,1669846349,13049.357716699997,187.7485722900019,54525.1345944 2022-11-30,22:12:31.000,334,11103385,-795,0,1669846350,13049.418343489997,187.63578621000488,54524.90401944001 2022-11-30,22:12:32.000,334,11103440,-795,0,1669846351,13049.458761349997,187.5864423000021,54524.931967920005 2022-11-30,22:12:33.000,334,11103423,-795,0,1669846352,13049.330771460001,187.4736562199978,54524.931967920005 2022-11-30,22:12:34.000,334,11103377,-795,0,1669846353,13049.283617289992,187.30447709999862,54524.94594216 2022-11-30,22:12:35.000,334,11103396,-795,0,1669846354,13049.236463119996,187.29742796999926,54524.764277040005 2022-11-30,22:12:36.000,334,11103413,-795,0,1669846355,13049.0882643,187.1916910200016,54524.91799368 2022-11-30,22:12:37.000,334,11103447,-795,0,1669846356,13048.92659286,187.12119972000073,54524.813186880005 2022-11-30,22:12:38.000,334,11103395,-795,0,1669846357,13048.832284519995,186.98726624999836,54524.820174 2022-11-30,22:12:39.000,334,11103390,-795,0,1669846358,13048.77839403999,186.85333278000326,54524.77126416 2022-11-30,22:12:40.000,334,11103467,-795,0,1669846359,13048.542623189998,186.81103799999983,54524.694405840004 2022-11-30,22:12:41.000,334,11103401,-795,0,1669846360,13048.286643409992,186.64185888000065,54524.54068920001 2022-11-30,22:12:42.000,334,11103394,-795,0,1669846361,13048.185598759992,186.43038497999805,54524.547676320006 2022-11-30,22:12:43.000,334,11103415,-795,0,1669846362,13048.084554109992,186.4515323700034,54524.60357328 2022-11-30,22:12:44.000,334,11103426,-795,0,1669846363,13047.80162908999,186.26825498999824,54524.56165056 2022-11-30,22:12:45.000,334,11103474,-795,0,1669846364,13047.68037550999,186.03563370000484,54524.40094680001 2022-11-30,22:12:46.000,334,11103407,-795,0,1669846365,13047.552385619994,186.0285845699982,54524.33107560001 2022-11-30,22:12:47.000,334,11103431,-795,0,1669846366,13047.269460599993,185.92284762000054,54524.24024304 2022-11-30,22:12:48.000,334,11103386,-795,0,1669846367,13047.013480820002,185.70432458999858,54523.8419772 2022-11-30,22:12:49.000,334,11103404,-795,0,1669846368,13046.925908789992,185.67612807000114,54523.80005448001 2022-11-30,22:12:50.000,334,11103411,-795,0,1669846369,13046.858545689996,185.69022632999986,54524.03761656001 2022-11-30,22:12:51.000,334,11103430,-795,0,1669846370,13046.68340162999,185.40826113000367,54523.69524768 2022-11-30,22:12:52.000,334,11103392,-795,0,1669846371,13046.865281999992,185.42235939000238,54523.96774536001 2022-11-30,22:12:53.000,334,11103405,-795,0,1669846372,13046.77097366,185.5210472100007,54523.91883552001 2022-11-30,22:12:54.000,334,11103427,-795,0,1669846373,13046.60256590999,185.33072070000344,54523.86293856 2022-11-30,22:12:55.000,334,11103375,-795,0,1669846374,13046.824864139991,185.1544924500049,54523.76511888 2022-11-30,22:12:56.000,334,11103397,-795,0,1669846375,13046.865281999992,185.28137679000065,54523.67428632 2022-11-30,22:12:57.000,334,11103390,-795,0,1669846376,13046.824864139991,185.11219767000148,54523.60441512 2022-11-30,22:12:58.000,334,11103372,-795,0,1669846377,13046.932645100002,184.9289202900036,54523.44371136001 2022-11-30,22:12:59.000,334,11103399,-795,0,1669846378,13047.074107610002,185.00646072000382,54523.43672424 2022-11-30,22:13:00.000,334,11103384,-795,0,1669846379,13046.986535579992,184.90777289999824,54523.3878144 2022-11-30,22:13:01.000,334,11103432,-795,0,1669846380,13047.074107610002,184.75269203999778,54523.33191744 2022-11-30,22:13:02.000,334,11103367,-795,0,1669846381,13047.215570119988,184.72449552000035,54523.19217504 2022-11-30,22:13:03.000,334,11103338,-795,0,1669846382,13047.181888569998,184.80203595000057,54523.16422656 2022-11-30,22:13:04.000,334,11103409,-795,0,1669846383,13047.134734400002,184.717446390001,54523.04544552 2022-11-30,22:13:05.000,334,11103354,-795,0,1669846384,13047.202097499998,184.75974117000442,54523.05941976001 2022-11-30,22:13:06.000,334,11103377,-795,0,1669846385,13047.161679639998,184.85842899000272,54522.98256144001 2022-11-30,22:13:07.000,334,11103442,-795,0,1669846386,13047.114525470002,184.87252725000144,54522.870767520006 2022-11-30,22:13:08.000,334,11103416,-795,0,1669846387,13047.161679639998,184.97121506999974,54522.9336516 2022-11-30,22:13:09.000,334,11103416,-795,0,1669846388,13047.235779049988,185.14744331999827,54523.11531672 2022-11-30,22:13:10.000,334,11103388,-795,0,1669846389,13047.235779049988,185.26727853000193,54523.06640688 2022-11-30,22:13:11.000,334,11103349,-795,0,1669846390,13047.222306429998,185.5351454699994,54522.94063872001 2022-11-30,22:13:12.000,334,11103324,-795,0,1669846391,13047.255987979988,185.73957024000265,54522.968587200005 2022-11-30,22:13:13.000,334,11103388,-795,0,1669846392,13047.357032629989,185.8453071900003,54522.95461296 2022-11-30,22:13:14.000,334,11103373,-795,0,1669846393,13047.390714179994,186.12022326000442,54522.8288448 2022-11-30,22:13:15.000,334,11103403,-795,0,1669846394,13047.330087389993,186.34579541999847,54522.72403800001 2022-11-30,22:13:16.000,334,11103429,-795,0,1669846395,13047.431132039994,186.39513933000126,54522.751986480005 2022-11-30,22:13:17.000,334,11103400,-795,0,1669846396,13047.78142015999,186.5149745400049,54522.85679328 2022-11-30,22:13:18.000,334,11103406,-795,0,1669846397,13047.74773861,186.59251496999786,54522.8288448 2022-11-30,22:13:19.000,334,11103351,-795,0,1669846398,13047.82857433,186.536121930003,54522.7589736 2022-11-30,22:13:20.000,334,11103353,-795,0,1669846399,13048.057608869996,186.5502201900017,54522.73801224 2022-11-30,22:13:21.000,334,11103372,-795,0,1669846400,13048.057608869996,186.66300626999873,54522.59826984 2022-11-30,22:13:22.000,334,11103410,-795,0,1669846401,13048.104763039992,186.5713675799998,54522.61224408 2022-11-30,22:13:23.000,334,11103381,-795,0,1669846402,13048.347270199993,186.61366236000322,54522.71705088 2022-11-30,22:13:24.000,334,11103428,-795,0,1669846403,13048.414633300003,186.71939931000088,54522.71006376 2022-11-30,22:13:25.000,334,11103383,-795,0,1669846404,13048.367479129993,186.5995641000045,54522.73102512 2022-11-30,22:13:26.000,334,11103406,-795,0,1669846405,13048.542623189998,186.6982519200028,54522.71006376 2022-11-30,22:13:27.000,334,11103373,-795,0,1669846406,13048.650404149994,186.80398887000047,54522.800896320005 2022-11-30,22:13:28.000,334,11103446,-795,0,1669846407,13048.643667839999,186.77579235000303,54522.7589736 2022-11-30,22:13:29.000,334,11103413,-795,0,1669846408,13048.69755831999,186.86038191000262,54522.800896320005 2022-11-30,22:13:30.000,334,11103392,-795,0,1669846409,13048.724503559999,186.90972581999813,54522.751986480005 2022-11-30,22:13:31.000,334,11103389,-795,0,1669846410,13048.77839403999,186.8815293000007,54522.78692208 2022-11-30,22:13:32.000,334,11103384,-795,0,1669846411,13048.933329169995,186.90972581999813,54522.95461296 2022-11-30,22:13:33.000,334,11103369,-795,0,1669846412,13049.02090119999,186.97316798999964,54523.15723944001 2022-11-30,22:13:34.000,334,11103385,-795,0,1669846413,13049.06131905999,186.96611886000028,54523.15025232001 2022-11-30,22:13:35.000,334,11103364,-795,0,1669846414,13049.202781569991,187.01546277000307,54523.17121368 2022-11-30,22:13:36.000,334,11103375,-795,0,1669846415,13049.249935740001,187.10005233000265,54523.136278080005 2022-11-30,22:13:37.000,334,11103378,-795,0,1669846416,13049.263408359991,187.14939623999817,54523.038458400006 2022-11-30,22:13:38.000,334,11103399,-795,0,1669846417,13049.384661939992,187.26218232000247,54523.206149280006 2022-11-30,22:13:39.000,334,11103363,-795,0,1669846418,13049.492442900002,187.42431231000228,54523.3878144 2022-11-30,22:13:40.000,334,11103417,-795,0,1669846419,13049.633905410003,187.4877544800038,54523.49960832 2022-11-30,22:13:41.000,334,11103383,-795,0,1669846420,13049.708004819993,187.65693360000296,54523.50659544 2022-11-30,22:13:42.000,334,11103419,-795,0,1669846421,13049.755158989989,187.71332663999783,54523.50659544 2022-11-30,22:13:43.000,334,11103326,-795,0,1669846422,13049.802313159998,187.84021098000085,54523.541531040006 2022-11-30,22:13:44.000,334,11103326,-795,0,1669846423,13049.943775669999,188.00939010000002,54523.68127344001 2022-11-30,22:13:45.000,334,11103388,-795,0,1669846424,13050.00440246,188.10807791999832,54523.758131760005 2022-11-30,22:13:46.000,334,11103406,-795,0,1669846425,13050.051556629995,188.24906052000006,54523.8419772 2022-11-30,22:13:47.000,334,11103467,-795,0,1669846426,13050.10544711,188.39709225000115,54523.84896432001 2022-11-30,22:13:48.000,334,11103390,-795,0,1669846427,13050.172810209995,188.52397659000417,54523.96774536001 2022-11-30,22:13:49.000,334,11103415,-795,0,1669846428,13050.314272719996,188.67905745000462,54524.20530744001 2022-11-30,22:13:50.000,334,11103411,-795,0,1669846429,13050.30080009999,188.85528570000315,54524.33806272 2022-11-30,22:13:51.000,334,11103419,-795,0,1669846430,13050.294063789996,188.9610226500008,54524.26819152 2022-11-30,22:13:52.000,334,11103410,-795,0,1669846431,13050.26711855,189.03856308000104,54524.24723016 2022-11-30,22:13:53.000,334,11103339,-795,0,1669846432,13050.314272719996,189.17249655000342,54524.23325592001 2022-11-30,22:13:54.000,334,11103324,-795,0,1669846433,13050.32774534,189.24298785000428,54524.32408848001 2022-11-30,22:13:55.000,334,11103421,-795,0,1669846434,13050.40858106,189.22184045999893,54524.477805120005 2022-11-30,22:13:56.000,334,11103385,-795,0,1669846435,13050.475944159996,189.30643001999852,54524.53370208 2022-11-30,22:13:57.000,334,11103444,-795,0,1669846436,13050.543307259992,189.32757741000387,54524.596586160005 2022-11-30,22:13:58.000,334,11103418,-795,0,1669846437,13050.617406669997,189.2923317599998,54524.645496000005 2022-11-30,22:13:59.000,334,11103352,-795,0,1669846438,13050.738660249997,189.3205282800045,54524.56863768001 2022-11-30,22:14:00.000,334,11103405,-795,0,1669846439,13050.806023349993,189.3205282800045,54524.56863768001 2022-11-30,22:14:01.000,334,11103407,-795,0,1669846440,13050.927276929993,189.3910195799981,54524.58261192 2022-11-30,22:14:02.000,334,11103408,-795,0,1669846441,13051.122629919999,189.37692131999938,54524.55466344 2022-11-30,22:14:03.000,334,11103418,-795,0,1669846442,13051.25735611999,189.39806871000474,54524.715367200006 2022-11-30,22:14:04.000,334,11103395,-795,0,1669846443,13051.452709109995,189.44741262000025,54524.79921264 2022-11-30,22:14:05.000,334,11103398,-795,0,1669846444,13051.614380549996,189.58134609000263,54524.74331568 2022-11-30,22:14:06.000,334,11103364,-795,0,1669846445,13051.769315680001,189.58839522000198,54524.79222552 2022-11-30,22:14:07.000,334,11103336,-795,0,1669846446,13051.944459739992,189.62364086999878,54524.7503028 2022-11-30,22:14:08.000,334,11103352,-795,0,1669846447,13052.119603799998,189.7505252100018,54524.84113536 2022-11-30,22:14:09.000,334,11103420,-795,0,1669846448,13052.294747859989,189.9126552000016,54524.94594216 2022-11-30,22:14:10.000,334,11103409,-795,0,1669846449,13052.429474059994,189.95494997999776,54524.87607096001 2022-11-30,22:14:11.000,334,11103390,-795,0,1669846450,13052.58440919,190.08888345000014,54524.9599164 2022-11-30,22:14:12.000,334,11103426,-795,0,1669846451,13052.78649849,190.2087186600038,54525.029787600004 2022-11-30,22:14:13.000,334,11103431,-795,0,1669846452,13053.029005650002,190.33560299999954,54525.28132392 2022-11-30,22:14:14.000,334,11103393,-795,0,1669846453,13053.156995539997,190.4695364700019,54525.42106632 2022-11-30,22:14:15.000,334,11103381,-795,0,1669846454,13053.318666979998,190.62461733000237,54525.39311784 2022-11-30,22:14:16.000,334,11103365,-795,0,1669846455,13053.386030079993,190.77264906000346,54525.386130720006 2022-11-30,22:14:17.000,334,11103345,-795,0,1669846456,13053.547701519994,190.90658252999856,54525.33722088001 2022-11-30,22:14:18.000,334,11103345,-795,0,1669846457,13053.66221879,191.08985991000372,54525.37215648 2022-11-30,22:14:19.000,334,11103415,-795,0,1669846458,13053.91819856999,191.18149860000267,54525.602731440005 2022-11-30,22:14:20.000,334,11103385,-795,0,1669846459,13054.086606320001,191.37182510999992,54525.6586284 2022-11-30,22:14:21.000,334,11103447,-795,0,1669846460,13054.207859900001,191.519856840001,54525.721512480006 2022-11-30,22:14:22.000,334,11103361,-795,0,1669846461,13054.396476579997,191.6537903100034,54525.64465416001 2022-11-30,22:14:23.000,334,11103341,-795,0,1669846462,13054.625511119993,191.85116595,54525.78439656 2022-11-30,22:14:24.000,334,11103431,-795,0,1669846463,13054.81412779999,191.9639520300043,54525.77740944 2022-11-30,22:14:25.000,334,11103429,-795,0,1669846464,13055.070107579995,192.04854159000388,54525.84029352001 2022-11-30,22:14:26.000,334,11103417,-795,0,1669846465,13055.278933189991,192.2600154899992,54525.69356400001 2022-11-30,22:14:27.000,334,11103429,-795,0,1669846466,13055.555121899997,192.4080472200003,54525.86125488001 2022-11-30,22:14:28.000,334,11103386,-795,0,1669846467,13055.831310609989,192.49968590999924,54525.99401016 2022-11-30,22:14:29.000,334,11103422,-795,0,1669846468,13056.13444455999,192.60542286000418,54526.02195864 2022-11-30,22:14:30.000,334,11103391,-795,0,1669846469,13056.39716064999,192.77460198000335,54526.154713920005 2022-11-30,22:14:31.000,334,11103403,-795,0,1669846470,13056.673349359997,192.85214241000358,54526.07086848 2022-11-30,22:14:32.000,334,11103369,-795,0,1669846471,13056.949538069988,192.97902674999932,54526.18964952 2022-11-30,22:14:33.000,334,11103375,-795,0,1669846472,13057.27288094999,193.05656717999955,54526.25952072 2022-11-30,22:14:34.000,334,11103374,-795,0,1669846473,13057.53559703999,193.1623041300045,54526.31541768001 2022-11-30,22:14:35.000,334,11103452,-795,0,1669846474,13057.784840510001,193.2609919500028,54526.322404800005 2022-11-30,22:14:36.000,334,11103417,-795,0,1669846475,13058.141864939993,193.30328672999894,54526.40625024 2022-11-30,22:14:37.000,334,11103384,-795,0,1669846476,13058.485416749994,193.3103358599983,54526.62285096 2022-11-30,22:14:38.000,334,11103374,-795,0,1669846477,13058.76160546,193.34558151000238,54526.68573504 2022-11-30,22:14:39.000,334,11103366,-795,0,1669846478,13058.997376309992,193.3244341200043,54526.67176080001 2022-11-30,22:14:40.000,334,11103440,-795,0,1669846479,13059.185992990002,193.26804108000215,54526.65079944001 2022-11-30,22:14:41.000,334,11103450,-795,0,1669846480,13059.482390629993,193.18345152000256,54526.67176080001 2022-11-30,22:14:42.000,334,11103417,-795,0,1669846481,13059.71816148,193.12705848000041,54526.72067064001 2022-11-30,22:14:43.000,334,11103383,-795,0,1669846482,13059.94045971,193.02132153000275,54526.825477440005 2022-11-30,22:14:44.000,334,11103435,-795,0,1669846483,13060.169494249996,192.9296828400038,54526.91631000001 2022-11-30,22:14:45.000,334,11103361,-795,0,1669846484,13060.391792479997,192.8027985000008,54527.01412968001 2022-11-30,22:14:46.000,334,11103366,-795,0,1669846485,13060.587145469988,192.7041106800025,54527.0211168 2022-11-30,22:14:47.000,334,11103360,-795,0,1669846486,13060.715135359998,192.61247199000354,54526.97220696 2022-11-30,22:14:48.000,334,11103404,-795,0,1669846487,13060.91048834999,192.5208333000046,54526.993168320005 2022-11-30,22:14:49.000,334,11103417,-795,0,1669846488,13061.126050269995,192.42214547999902,54527.090988 2022-11-30,22:14:50.000,334,11103460,-795,0,1669846489,13061.30119433,192.36575244000414,54527.16784632 2022-11-30,22:14:51.000,334,11103391,-795,0,1669846490,13061.449393149996,192.30231027000264,54527.13989784 2022-11-30,22:14:52.000,334,11103374,-795,0,1669846491,13061.671691379997,192.2247698400024,54527.22374328001 2022-11-30,22:14:53.000,334,11103391,-795,0,1669846492,13061.806417579988,192.18247505999898,54527.11893648 2022-11-30,22:14:54.000,334,11103352,-795,0,1669846493,13061.981561639994,192.1613276700009,54527.38444704 2022-11-30,22:14:55.000,334,11103409,-795,0,1669846494,13062.17017831999,192.1613276700009,54527.398421280006 2022-11-30,22:14:56.000,334,11103379,-795,0,1669846495,13062.29143189999,192.13313115000346,54527.38444704 2022-11-30,22:14:57.000,334,11103421,-795,0,1669846496,13062.5608843,192.0978854999994,54527.50322808 2022-11-30,22:14:58.000,334,11103397,-795,0,1669846497,13062.715819429992,192.09083637000003,54527.663931840005 2022-11-30,22:14:59.000,334,11103376,-795,0,1669846498,13062.944853970002,192.04149246000452,54527.845596959996 2022-11-30,22:15:00.000,334,11103415,-795,0,1669846499,13063.045898619988,191.92870638000022,54528.02726208 2022-11-30,22:15:01.000,334,11103428,-795,0,1669846500,13063.140206959994,191.85116595,54527.98533936 2022-11-30,22:15:02.000,334,11103383,-795,0,1669846501,13063.207570059989,191.75952726000105,54528.013287839996 2022-11-30,22:15:03.000,334,11103348,-795,0,1669846502,13063.24798791999,191.66083944000275,54528.20194008 2022-11-30,22:15:04.000,334,11103404,-795,0,1669846503,13063.301878399994,191.52690597000037,54528.118094640005 2022-11-30,22:15:05.000,334,11103403,-795,0,1669846504,13063.227778989989,191.407070760004,54528.167004480005 2022-11-30,22:15:06.000,334,11103404,-795,0,1669846505,13063.221042679994,191.23789164000482,54528.02027496001 2022-11-30,22:15:07.000,334,11103359,-795,0,1669846506,13063.086316479988,191.10395817000244,54528.00630072 2022-11-30,22:15:08.000,334,11103401,-795,0,1669846507,13063.045898619988,190.97707382999943,54528.167004480005 2022-11-30,22:15:09.000,334,11103394,-795,0,1669846508,13062.971799209998,190.75855080000474,54528.22988856001 2022-11-30,22:15:10.000,334,11103396,-795,0,1669846509,13062.843809320002,190.66691210999852,54528.2438628 2022-11-30,22:15:11.000,334,11103342,-795,0,1669846510,13062.628247399996,190.5541260300015,54528.14604312 2022-11-30,22:15:12.000,334,11103361,-795,0,1669846511,13062.54067537,190.49068386,54528.16001736001 2022-11-30,22:15:13.000,334,11103348,-795,0,1669846512,13062.365531309995,190.3919960400017,54528.1739916 2022-11-30,22:15:14.000,334,11103450,-795,0,1669846513,13062.19712356,190.3567503900049,54528.16001736001 2022-11-30,22:15:15.000,334,11103421,-795,0,1669846514,13061.954616399998,190.31445561000146,54528.048223440004 2022-11-30,22:15:16.000,334,11103406,-795,0,1669846515,13061.813153889998,190.32855387000018,54528.14604312 2022-11-30,22:15:17.000,334,11103386,-795,0,1669846516,13061.678427689993,190.27920996000466,54528.26482416 2022-11-30,22:15:18.000,334,11103395,-795,0,1669846517,13061.462865770001,190.32150474000082,54528.14604312 2022-11-30,22:15:19.000,334,11103375,-795,0,1669846518,13061.30119433,190.36379952000425,54528.14604312 2022-11-30,22:15:20.000,334,11103351,-795,0,1669846519,13061.227094919996,190.3708486500036,54528.167004480005 2022-11-30,22:15:21.000,334,11103410,-795,0,1669846520,13061.05195085999,190.41314342999976,54528.118094640005 2022-11-30,22:15:22.000,334,11103398,-795,0,1669846521,13060.99132406999,190.3567503900049,54528.069184800006 2022-11-30,22:15:23.000,334,11103368,-795,0,1669846522,13060.863334179994,190.32855387000018,54528.14604312 2022-11-30,22:15:24.000,334,11103349,-795,0,1669846523,13060.84986155999,190.28625909000402,54528.27181128 2022-11-30,22:15:25.000,334,11103365,-795,0,1669846524,13060.721871669994,190.22281692000251,54528.27181128 2022-11-30,22:15:26.000,334,11103366,-795,0,1669846525,13060.593881779998,190.1946203999978,54528.22988856001 2022-11-30,22:15:27.000,334,11103340,-795,0,1669846526,13060.513046059998,190.06773606000206,54528.32072112 2022-11-30,22:15:28.000,334,11103379,-795,0,1669846527,13060.438946649992,189.9619991100044,54528.27879840001 2022-11-30,22:15:29.000,334,11103403,-795,0,1669846528,13060.351374619997,189.9338025899997,54528.34168248 2022-11-30,22:15:30.000,334,11103392,-795,0,1669846529,13060.12234008,189.91970433000097,54528.215914320004 2022-11-30,22:15:31.000,334,11103390,-795,0,1669846530,13060.048240669996,189.89150781000353,54528.26482416 2022-11-30,22:15:32.000,334,11103414,-795,0,1669846531,13059.91351446999,189.87036041999818,54528.30674688001 2022-11-30,22:15:33.000,334,11103431,-795,0,1669846532,13059.75857934,189.8492130300001,54528.453476400005 2022-11-30,22:15:34.000,334,11103399,-795,0,1669846533,13059.516072179998,189.88445868000417,54528.48142488 2022-11-30,22:15:35.000,334,11103373,-795,0,1669846534,13059.320719189993,189.92675346000033,54528.57924456 2022-11-30,22:15:36.000,334,11103427,-795,0,1669846535,13059.051266789997,189.97609737000312,54528.44648928001 2022-11-30,22:15:37.000,334,11103332,-795,0,1669846536,13058.74139653,190.02544127999863,54528.46745064 2022-11-30,22:15:38.000,334,11103385,-795,0,1669846537,13058.465207819994,190.05363780000334,54528.36264384 2022-11-30,22:15:39.000,334,11103409,-795,0,1669846538,13058.222700659993,190.11707997000485,54528.48142488 2022-11-30,22:15:40.000,334,11103395,-795,0,1669846539,13058.047556600002,190.18757126999844,54528.52334760001 2022-11-30,22:15:41.000,334,11103437,-795,0,1669846540,13057.737686339991,190.22281692000251,54528.488412 2022-11-30,22:15:42.000,334,11103361,-795,0,1669846541,13057.51538810999,190.20166953000444,54528.44648928001 2022-11-30,22:15:43.000,334,11103363,-795,0,1669846542,13057.29982619,190.22986605000187,54528.54430896001 2022-11-30,22:15:44.000,334,11103395,-795,0,1669846543,13057.043846409993,190.2439643100006,54528.42552792001 2022-11-30,22:15:45.000,334,11103426,-795,0,1669846544,13056.781130319992,190.27216082999803,54528.488412 2022-11-30,22:15:46.000,334,11103402,-795,0,1669846545,13056.572304709996,190.25101343999995,54528.313734 2022-11-30,22:15:47.000,334,11103402,-795,0,1669846546,13056.410633269996,190.22986605000187,54528.32072112 2022-11-30,22:15:48.000,334,11103424,-795,0,1669846547,13056.309588619995,190.18757126999844,54528.43950216 2022-11-30,22:15:49.000,334,11103402,-795,0,1669846548,13056.13444455999,190.22986605000187,54528.43950216 2022-11-30,22:15:50.000,334,11103421,-795,0,1669846549,13056.026663599994,190.25101343999995,54528.4185408 2022-11-30,22:15:51.000,334,11103391,-795,0,1669846550,13055.905410019994,190.22986605000187,54528.36264384 2022-11-30,22:15:52.000,334,11103404,-795,0,1669846551,13055.790892749988,190.27216082999803,54528.167004480005 2022-11-30,22:15:53.000,334,11103352,-795,0,1669846552,13055.683111789993,190.32855387000018,54528.236875680006 2022-11-30,22:15:54.000,334,11103381,-795,0,1669846553,13055.528176660002,190.37789778000297,54528.09014616001 2022-11-30,22:15:55.000,334,11103430,-795,0,1669846554,13055.454077249997,190.48363473000063,54528.20892720001 2022-11-30,22:15:56.000,334,11103393,-795,0,1669846555,13055.406923080001,190.49068386,54528.32770824001 2022-11-30,22:15:57.000,334,11103382,-795,0,1669846556,13055.292405809996,190.58232254999893,54528.42552792001 2022-11-30,22:15:58.000,334,11103405,-795,0,1669846557,13055.231779019996,190.65986297999916,54528.43251504 2022-11-30,22:15:59.000,334,11103379,-795,0,1669846558,13055.13747067999,190.7655999300041,54528.404566560006 2022-11-30,22:16:00.000,334,11103430,-795,0,1669846559,13054.94211769,190.8360912299977,54528.334695360005 2022-11-30,22:16:01.000,334,11103412,-795,0,1669846560,13054.81412779999,190.84314036000433,54528.22290144 2022-11-30,22:16:02.000,334,11103401,-795,0,1669846561,13054.733292079989,190.8501894900037,54528.14604312 2022-11-30,22:16:03.000,334,11103367,-795,0,1669846562,13054.679401599999,190.89248426999984,54528.29975976 2022-11-30,22:16:04.000,334,11103391,-795,0,1669846563,13054.585093259993,190.94182818000263,54528.29277264 2022-11-30,22:16:05.000,334,11103392,-795,0,1669846564,13054.470575990003,190.97707382999943,54528.29277264 2022-11-30,22:16:06.000,334,11103375,-795,0,1669846565,13054.403212889993,190.92068079000455,54528.22290144 2022-11-30,22:16:07.000,334,11103371,-795,0,1669846566,13054.376267649997,190.97707382999943,54528.39757944001 2022-11-30,22:16:08.000,334,11103411,-795,0,1669846567,13054.295431929997,190.97707382999943,54528.25783704001 2022-11-30,22:16:09.000,334,11103352,-795,0,1669846568,13054.106815250001,190.97707382999943,54528.25783704001 2022-11-30,22:16:10.000,334,11103386,-795,0,1669846569,13054.032715839996,191.03346687000158,54528.236875680006 2022-11-30,22:16:11.000,334,11103434,-795,0,1669846570,13053.84409916,191.04051600000093,54528.215914320004 2022-11-30,22:16:12.000,334,11103357,-795,0,1669846571,13053.75652712999,191.00527035000414,54528.14604312 2022-11-30,22:16:13.000,334,11103414,-795,0,1669846572,13053.63527354999,190.93477905000327,54528.215914320004 2022-11-30,22:16:14.000,334,11103409,-795,0,1669846573,13053.392766389989,190.91363165999792,54528.19495296 2022-11-30,22:16:15.000,334,11103360,-795,0,1669846574,13053.150259230002,190.88543514000048,54528.236875680006 2022-11-30,22:16:16.000,334,11103398,-795,0,1669846575,13052.988587790001,190.80789471000026,54528.13905600001 2022-11-30,22:16:17.000,334,11103439,-795,0,1669846576,13052.773025869996,190.68805950000387,54528.05521056 2022-11-30,22:16:18.000,334,11103443,-795,0,1669846577,13052.570936569995,190.70920689000195,54527.93642952 2022-11-30,22:16:19.000,334,11103427,-795,0,1669846578,13052.328429409994,190.68805950000387,54528.0342492 2022-11-30,22:16:20.000,334,11103441,-795,0,1669846579,13052.133076419988,190.75855080000474,54527.999313600005 2022-11-30,22:16:21.000,334,11103386,-795,0,1669846580,13051.809733540002,190.75855080000474,54527.93642952 2022-11-30,22:16:22.000,334,11103342,-795,0,1669846581,13051.600907929991,190.84314036000433,54527.89450680001 2022-11-30,22:16:23.000,334,11103406,-795,0,1669846582,13051.36513708,190.99117208999814,54527.87354544001 2022-11-30,22:16:24.000,334,11103346,-795,0,1669846583,13051.028321579994,191.23789164000482,54527.75476440001 2022-11-30,22:16:25.000,334,11103419,-795,0,1669846584,13050.752132870002,191.37887423999928,54527.79668712 2022-11-30,22:16:26.000,334,11103434,-795,0,1669846585,13050.576988809997,191.57624988000316,54527.79668712 2022-11-30,22:16:27.000,334,11103435,-795,0,1669846586,13050.26711855,191.7031342199989,54527.65694472001 2022-11-30,22:16:28.000,334,11103398,-795,0,1669846587,13049.99766614999,191.85821507999935,54527.63598336001 2022-11-30,22:16:29.000,334,11103405,-795,0,1669846588,13049.768631609993,191.978050290003,54527.75476440001 2022-11-30,22:16:30.000,334,11103413,-795,0,1669846589,13049.559805999997,192.11903289000475,54527.69188032 2022-11-30,22:16:31.000,334,11103327,-795,0,1669846590,13049.229726810001,192.1119837599981,54527.545150800004 2022-11-30,22:16:32.000,334,11103368,-795,0,1669846591,13049.034373819995,192.06968898000196,54527.50322808 2022-11-30,22:16:33.000,334,11103428,-795,0,1669846592,13048.75818510999,192.10493462999875,54527.4752796 2022-11-30,22:16:34.000,334,11103433,-795,0,1669846593,13048.448314849993,192.17542592999962,54527.377459920004 2022-11-30,22:16:35.000,334,11103453,-795,0,1669846594,13048.064345179992,192.1260820200041,54527.279640240005 2022-11-30,22:16:36.000,334,11103420,-795,0,1669846595,13047.74773861,192.04149246000452,54527.18182056001 2022-11-30,22:16:37.000,334,11103413,-795,0,1669846596,13047.49849513999,191.9146081200015,54527.34951144001 2022-11-30,22:16:38.000,334,11103407,-795,0,1669846597,13047.101052849997,191.90050986000278,54527.174833439996 2022-11-30,22:16:39.000,334,11103362,-795,0,1669846598,13046.737292109996,191.93575550999958,54526.993168320005 2022-11-30,22:16:40.000,334,11103396,-795,0,1669846599,13046.40047660999,191.98509942000237,54526.75560624 2022-11-30,22:16:41.000,334,11103390,-795,0,1669846600,13046.063661109998,191.8793624700047,54526.53201840001 2022-11-30,22:16:42.000,334,11103407,-795,0,1669846601,13045.854835500002,191.83706769000128,54526.47612144 2022-11-30,22:16:43.000,334,11103445,-795,0,1669846602,13045.639273579996,191.82296943000256,54526.50406992001 2022-11-30,22:16:44.000,334,11103419,-795,0,1669846603,13045.477602139996,191.97100116000365,54526.39926312 2022-11-30,22:16:45.000,334,11103351,-795,0,1669846604,13045.2485676,192.04854159000388,54526.23855936 2022-11-30,22:16:46.000,334,11103376,-795,0,1669846605,13045.012796749994,192.07673811000132,54526.13375256 2022-11-30,22:16:47.000,334,11103412,-795,0,1669846606,13044.931961029994,192.18247505999898,54526.224585120006 2022-11-30,22:16:48.000,334,11103399,-795,0,1669846607,13044.783762209998,192.40099809000094,54526.06388136 2022-11-30,22:16:49.000,334,11103353,-795,0,1669846608,13044.622090769997,192.64066851000098,54526.04292 2022-11-30,22:16:50.000,334,11103465,-795,0,1669846609,13044.473891950001,192.89443718999973,54525.987023040005 2022-11-30,22:16:51.000,334,11103390,-795,0,1669846610,13044.25159372,193.10591109000234,54525.87522912 2022-11-30,22:16:52.000,334,11103436,-795,0,1669846611,13044.21117586,193.3103358599983,54525.987023040005 2022-11-30,22:16:53.000,334,11103362,-795,0,1669846612,13044.096658589995,193.5711536700037,54526.04292 2022-11-30,22:16:54.000,334,11103422,-795,0,1669846613,13043.874360359994,193.95885582000483,54526.01497152 2022-11-30,22:16:55.000,334,11103400,-795,0,1669846614,13043.625116889998,194.20557537000423,54525.93112608001 2022-11-30,22:16:56.000,334,11103402,-795,0,1669846615,13043.449972829992,194.3747544900034,54525.63067992 2022-11-30,22:16:57.000,334,11103389,-795,0,1669846616,13043.463445449997,194.49458969999978,54525.868242000004 2022-11-30,22:16:58.000,334,11103454,-795,0,1669846617,13043.342191869997,194.67786707999767,54525.9031776 2022-11-30,22:16:59.000,334,11103390,-795,0,1669846618,13043.160311499996,194.8188496799994,54525.84728064 2022-11-30,22:17:00.000,334,11103383,-795,0,1669846619,13042.998640059996,194.99507792999793,54525.7983708 2022-11-30,22:17:01.000,334,11103350,-795,0,1669846620,13042.8908591,194.98097966999921,54525.60971856 2022-11-30,22:17:02.000,334,11103414,-795,0,1669846621,13042.796550759995,194.95278315000178,54525.483950400005 2022-11-30,22:17:03.000,334,11103382,-795,0,1669846622,13042.70224241999,194.89639010999963,54525.46298904 2022-11-30,22:17:04.000,334,11103417,-795,0,1669846623,13042.587725149999,194.95278315000178,54525.24638832 2022-11-30,22:17:05.000,334,11103355,-795,0,1669846624,13042.500153119989,194.9175374999977,54525.12760728 2022-11-30,22:17:06.000,334,11103413,-795,0,1669846625,13042.426053709998,194.79770229000133,54524.87607096001 2022-11-30,22:17:07.000,334,11103385,-795,0,1669846626,13042.399108469988,194.58622838999872,54524.79921264 2022-11-30,22:17:08.000,334,11103421,-795,0,1669846627,13042.439526329988,194.48049144000106,54524.77825128 2022-11-30,22:17:09.000,334,11103409,-795,0,1669846628,13042.365426919998,194.4381966600049,54524.62453464 2022-11-30,22:17:10.000,334,11103432,-795,0,1669846629,13042.325009059998,194.38885275000212,54524.45684376 2022-11-30,22:17:11.000,334,11103357,-795,0,1669846630,13042.291327509993,194.17032972000015,54524.212294560006 2022-11-30,22:17:12.000,334,11103354,-795,0,1669846631,13042.392372159993,193.94475755999883,54524.03761656001 2022-11-30,22:17:13.000,334,11103384,-795,0,1669846632,13042.412581089993,193.78262756999902,54523.88389992 2022-11-30,22:17:14.000,334,11103373,-795,0,1669846633,13042.345217989998,193.78967669999838,54523.79306736 2022-11-30,22:17:15.000,334,11103409,-795,0,1669846634,13042.284591199998,193.7050871399988,54523.57646664 2022-11-30,22:17:16.000,334,11103392,-795,0,1669846635,13042.298063820002,193.59935019000113,54523.40178864 2022-11-30,22:17:17.000,334,11103394,-795,0,1669846636,13042.378899539988,193.4231219400026,54523.36685304001 2022-11-30,22:17:18.000,334,11103376,-795,0,1669846637,13042.271118579993,193.3737780299998,54523.17121368 2022-11-30,22:17:19.000,334,11103381,-795,0,1669846638,13042.156601310002,193.43722020000132,54523.15025232001 2022-11-30,22:17:20.000,334,11103376,-795,0,1669846639,13042.048820349992,193.5711536700037,54523.0035228 2022-11-30,22:17:21.000,334,11103390,-795,0,1669846640,13042.042084039997,193.57820280000306,54522.8288448 2022-11-30,22:17:22.000,334,11103381,-795,0,1669846641,13041.954512010001,193.56410454000434,54522.73801224 2022-11-30,22:17:23.000,334,11103446,-795,0,1669846642,13041.839994739996,193.6063993200005,54522.6891024 2022-11-30,22:17:24.000,334,11103414,-795,0,1669846643,13041.70526853999,193.77557843999966,54522.6192312 2022-11-30,22:17:25.000,334,11103379,-795,0,1669846644,13041.577278649995,193.93065930000012,54522.49346304 2022-11-30,22:17:26.000,334,11103405,-795,0,1669846645,13041.476233999994,193.93065930000012,54522.318785040006 2022-11-30,22:17:27.000,334,11103419,-795,0,1669846646,13041.476233999994,193.9165610400014,54522.297823680005 2022-11-30,22:17:28.000,334,11103414,-795,0,1669846647,13041.368453039999,193.89541365000332,54522.11615856 2022-11-30,22:17:29.000,334,11103416,-795,0,1669846648,13041.226990529998,193.9659049500042,54521.962441920004 2022-11-30,22:17:30.000,334,11103376,-795,0,1669846649,13041.078791710002,194.02934711999842,54521.77378968 2022-11-30,22:17:31.000,334,11103396,-795,0,1669846650,13040.957538130002,193.94475755999883,54521.55718896 2022-11-30,22:17:32.000,334,11103420,-795,0,1669846651,13040.896911340002,193.80377496000438,54521.4663564 2022-11-30,22:17:33.000,334,11103399,-795,0,1669846652,13040.768921449991,193.67689062000136,54521.37552384 2022-11-30,22:17:34.000,334,11103367,-795,0,1669846653,13040.647667869991,193.61344844999985,54521.28469128001 2022-11-30,22:17:35.000,334,11103372,-795,0,1669846654,13040.499469049995,193.51476063000155,54521.11001328 2022-11-30,22:17:36.000,334,11103407,-795,0,1669846655,13040.29064344,193.28213934000087,54520.73270880001 2022-11-30,22:17:37.000,334,11103428,-795,0,1669846656,13040.176126169994,193.0283706600021,54520.64886336 2022-11-30,22:17:38.000,334,11103419,-795,0,1669846657,13040.014454729993,192.76050372000464,54520.54405656001 2022-11-30,22:17:39.000,334,11103428,-795,0,1669846658,13039.852783289993,192.5701772100001,54520.37636568001 2022-11-30,22:17:40.000,334,11103374,-795,0,1669846659,13039.670902919992,192.42919460999838,54520.13181648001 2022-11-30,22:17:41.000,334,11103441,-795,0,1669846660,13039.529440409991,192.10493462999875,54519.97809984 2022-11-30,22:17:42.000,334,11103383,-795,0,1669846661,13039.428395759991,191.83706769000128,54519.83835744 2022-11-30,22:17:43.000,334,11103397,-795,0,1669846662,13039.19262491,191.56215162000444,54519.46105296001 2022-11-30,22:17:44.000,334,11103386,-795,0,1669846663,13038.990535609999,191.4211690200027,54519.349259040006 2022-11-30,22:17:45.000,334,11103430,-795,0,1669846664,13038.835600479993,191.2590390300029,54519.16759392 2022-11-30,22:17:46.000,334,11103425,-795,0,1669846665,13038.707610589998,191.1110073000018,54518.944006080004 2022-11-30,22:17:47.000,334,11103390,-795,0,1669846666,13038.539202840002,190.9277299200039,54518.79028944001 2022-11-30,22:17:48.000,334,11103442,-795,0,1669846667,13038.377531400001,190.78674732000218,54518.489843280004 2022-11-30,22:17:49.000,334,11103386,-795,0,1669846668,13038.18891471999,190.7374034099994,54518.43394632001 2022-11-30,22:17:50.000,334,11103407,-795,0,1669846669,13038.02724327999,190.65986297999916,54518.19638424001 2022-11-30,22:17:51.000,334,11103364,-795,0,1669846670,13037.84536290999,190.6034699400043,54517.9727964 2022-11-30,22:17:52.000,334,11103394,-795,0,1669846671,13037.690427779999,190.56117516000086,54517.7981184 2022-11-30,22:17:53.000,334,11103438,-795,0,1669846672,13037.548965269998,190.56117516000086,54517.658376 2022-11-30,22:17:54.000,334,11103445,-795,0,1669846673,13037.407502759997,190.6528138499998,54517.44876240001 2022-11-30,22:17:55.000,334,11103409,-795,0,1669846674,13037.319930730002,190.7515016699981,54517.2042132 2022-11-30,22:17:56.000,334,11103437,-795,0,1669846675,13037.252567629992,190.8995333999992,54516.94568976001 2022-11-30,22:17:57.000,334,11103398,-795,0,1669846676,13037.178468220001,191.07576164999773,54516.90376704001 2022-11-30,22:17:58.000,334,11103431,-795,0,1669846677,13037.292985489992,191.2731372900016,54517.001586720005 2022-11-30,22:17:59.000,334,11103418,-795,0,1669846678,13037.292985489992,191.51280771000165,54516.764024640004 2022-11-30,22:18:00.000,334,11103390,-795,0,1669846679,13037.454656929993,191.83706769000128,54516.67319208 2022-11-30,22:18:01.000,334,11103376,-795,0,1669846680,13037.575910509993,192.09083637000003,54516.547423920005 2022-11-30,22:18:02.000,334,11103408,-795,0,1669846681,13037.676955159994,192.35165417999815,54516.26793912 2022-11-30,22:18:03.000,334,11103382,-795,0,1669846682,13037.838626599994,192.69001242000377,54516.17710656 2022-11-30,22:18:04.000,334,11103434,-795,0,1669846683,13038.10807899999,192.97902674999932,54516.25396488001 2022-11-30,22:18:05.000,334,11103417,-795,0,1669846684,13038.411212949992,193.22574629999872,54516.163132320005 2022-11-30,22:18:06.000,334,11103397,-795,0,1669846685,13038.673929039993,193.46541671999876,54515.90460888 2022-11-30,22:18:07.000,334,11103367,-795,0,1669846686,13039.04442608999,193.6204975799992,54516.00242856 2022-11-30,22:18:08.000,334,11103416,-795,0,1669846687,13039.29366956,193.74033279000287,54515.708969520005 2022-11-30,22:18:09.000,334,11103365,-795,0,1669846688,13039.657430300002,193.8531188699999,54515.72294376001 2022-11-30,22:18:10.000,334,11103380,-795,0,1669846689,13039.940355319988,193.9165610400014,54515.660059680005 2022-11-30,22:18:11.000,334,11103399,-795,0,1669846690,13040.26369819999,193.84606974000053,54515.47839456 2022-11-30,22:18:12.000,334,11103399,-795,0,1669846691,13040.5331506,193.74738192000223,54515.31769080001 2022-11-30,22:18:13.000,334,11103399,-795,0,1669846692,13040.836284550001,193.59230106000177,54515.324677920005 2022-11-30,22:18:14.000,334,11103435,-795,0,1669846693,13041.119209570003,193.43722020000132,54515.24781960001 2022-11-30,22:18:15.000,334,11103356,-795,0,1669846694,13041.253935769993,193.33148325000366,54515.156987040005 2022-11-30,22:18:16.000,334,11103357,-795,0,1669846695,13041.307826249998,193.1764023900032,54514.83557952 2022-11-30,22:18:17.000,334,11103377,-795,0,1669846696,13041.429079829999,193.00722327000403,54514.80064392 2022-11-30,22:18:18.000,334,11103430,-795,0,1669846697,13041.50317923999,192.83804415000486,54514.66090152 2022-11-30,22:18:19.000,334,11103360,-795,0,1669846698,13041.66485067999,192.7182089400012,54514.85654088 2022-11-30,22:18:20.000,334,11103380,-795,0,1669846699,13041.69179592,192.67591415999777,54514.80064392 2022-11-30,22:18:21.000,334,11103432,-795,0,1669846700,13041.74568639999,192.57722633999947,54514.80064392 2022-11-30,22:18:22.000,334,11103426,-795,0,1669846701,13041.73221378,192.48558765000053,54514.73775984 2022-11-30,22:18:23.000,334,11103347,-795,0,1669846702,13041.71200485,192.45034200000373,54514.59103032 2022-11-30,22:18:24.000,334,11103452,-795,0,1669846703,13041.58401495999,192.48558765000053,54514.36045536001 2022-11-30,22:18:25.000,334,11103384,-795,0,1669846704,13041.63116913,192.54198069000267,54514.43032656001 2022-11-30,22:18:26.000,334,11103420,-795,0,1669846705,13041.68505960999,192.54198069000267,54514.43032656001 2022-11-30,22:18:27.000,334,11103429,-795,0,1669846706,13041.65137806,192.5560789500014,54514.45128792 2022-11-30,22:18:28.000,334,11103436,-795,0,1669846707,13041.63116913,192.6195211200029,54514.367442480005 2022-11-30,22:18:29.000,334,11103412,-795,0,1669846708,13041.69179592,192.63361938000162,54514.47224928 2022-11-30,22:18:30.000,334,11103355,-795,0,1669846709,13041.658114369995,192.71115981000185,54514.28359704 2022-11-30,22:18:31.000,334,11103372,-795,0,1669846710,13041.658114369995,192.753454589998,54514.46526216 2022-11-30,22:18:32.000,334,11103378,-795,0,1669846711,13041.53012448,192.74640545999864,54514.28359704 2022-11-30,22:18:33.000,334,11103381,-795,0,1669846712,13041.48970662,192.76050372000464,54514.34648112 2022-11-30,22:18:34.000,334,11103434,-795,0,1669846713,13041.476233999994,192.9014863199991,54514.45128792 2022-11-30,22:18:35.000,334,11103375,-795,0,1669846714,13041.449288759999,192.88738806000038,54514.40237808 2022-11-30,22:18:36.000,334,11103421,-795,0,1669846715,13041.328035179999,192.85919154000294,54514.32551976 2022-11-30,22:18:37.000,334,11103408,-795,0,1669846716,13041.294353629994,192.77460198000335,54514.367442480005 2022-11-30,22:18:38.000,334,11103385,-795,0,1669846717,13041.253935769993,192.78870024000207,54514.47224928 2022-11-30,22:18:39.000,334,11103389,-795,0,1669846718,13041.213517909993,192.7041106800025,54514.416352320004 2022-11-30,22:18:40.000,334,11103373,-795,0,1669846719,13041.132682189993,192.66181589999906,54514.39539096 2022-11-30,22:18:41.000,334,11103409,-795,0,1669846720,13041.119209570003,192.5208333000046,54514.318532640005 2022-11-30,22:18:42.000,334,11103393,-795,0,1669846721,13041.045110159997,192.47853852000117,54514.33250688 2022-11-30,22:18:43.000,334,11103413,-795,0,1669846722,13041.018164920002,192.36575244000414,54514.22071296001 2022-11-30,22:18:44.000,334,11103386,-795,0,1669846723,13041.004692299997,192.31640853000135,54514.32551976 2022-11-30,22:18:45.000,334,11103371,-795,0,1669846724,13041.085528019998,192.16837680000026,54514.34648112 2022-11-30,22:18:46.000,334,11103423,-795,0,1669846725,13041.045110159997,192.05559072000324,54514.367442480005 2022-11-30,22:18:47.000,334,11103332,-795,0,1669846726,13041.045110159997,191.978050290003,54514.17879024 2022-11-30,22:18:48.000,334,11103356,-795,0,1669846727,13041.139418500003,191.89346073000343,54514.26263568001 2022-11-30,22:18:49.000,334,11103452,-795,0,1669846728,13041.200045289988,191.83706769000128,54514.25564856 2022-11-30,22:18:50.000,334,11103425,-795,0,1669846729,13041.112473259993,191.7877237799985,54514.1298804 2022-11-30,22:18:51.000,334,11103432,-795,0,1669846730,13041.125945879998,191.68903596000018,54514.01808648 2022-11-30,22:18:52.000,334,11103422,-795,0,1669846731,13041.193308979993,191.7172324800049,54514.04603496001 2022-11-30,22:18:53.000,334,11103434,-795,0,1669846732,13041.368453039999,191.61854465999932,54514.33949400001 2022-11-30,22:18:54.000,334,11103384,-795,0,1669846733,13041.361716729989,191.6537903100034,54514.25564856 2022-11-30,22:18:55.000,334,11103365,-795,0,1669846734,13041.408870899999,191.61854465999932,54514.199751600005 2022-11-30,22:18:56.000,334,11103381,-795,0,1669846735,13041.341507799989,191.63264291999803,54514.13686752 2022-11-30,22:18:57.000,334,11103346,-715,0,1669846736,13041.314562559994,191.64674118000403,54514.150841760005 2022-11-30,22:18:58.000,334,11103397,-795,0,1669846737,13041.206781599998,191.73837987000297,54514.164816 2022-11-30,22:18:59.000,334,11103402,-795,0,1669846738,13041.280881009989,191.7524781300017,54514.34648112 2022-11-30,22:19:00.000,334,11103433,-795,0,1669846739,13041.213517909993,191.80887117000384,54514.54910760001 2022-11-30,22:19:01.000,334,11103400,-795,0,1669846740,13041.085528019998,191.8652642099987,54514.45827504001 2022-11-30,22:19:02.000,334,11103429,-795,0,1669846741,13040.930592889992,191.9639520300043,54514.4443008 2022-11-30,22:19:03.000,334,11103406,-795,0,1669846742,13040.876702410002,192.0132959399998,54514.514172 2022-11-30,22:19:04.000,334,11103440,-795,0,1669846743,13040.762185139996,192.06968898000196,54514.50718488001 2022-11-30,22:19:05.000,334,11103375,-795,0,1669846744,13040.600513699996,192.0978854999994,54514.47923640001 2022-11-30,22:19:06.000,334,11103399,-795,0,1669846745,13040.358006539995,192.2106715800037,54514.33250688 2022-11-30,22:19:07.000,334,11103393,-795,0,1669846746,13040.27043451,192.2459172300005,54514.49321064 2022-11-30,22:19:08.000,334,11103414,-795,0,1669846747,13040.176126169994,192.2459172300005,54514.514172 2022-11-30,22:19:09.000,334,11103388,-795,0,1669846748,13040.22328033999,192.27411374999792,54514.68885 2022-11-30,22:19:10.000,334,11103388,-795,0,1669846749,13040.115499379994,192.28821201000392,54514.61199168 2022-11-30,22:19:11.000,334,11103383,-795,0,1669846750,13040.048136279998,192.29526114000328,54514.486223520005 2022-11-30,22:19:12.000,334,11103397,-795,0,1669846751,13039.967300559998,192.28821201000392,54514.39539096 2022-11-30,22:19:13.000,334,11103347,-795,0,1669846752,13040.007718419998,192.2600154899992,54514.45128792 2022-11-30,22:19:14.000,334,11103427,-795,0,1669846753,13040.075081519994,192.26706461999856,54514.52814624001 2022-11-30,22:19:15.000,334,11103375,-795,0,1669846754,13040.18286247999,192.23181897000177,54514.47224928 2022-11-30,22:19:16.000,334,11103373,-795,0,1669846755,13040.108763069999,192.20362245000433,54514.248661440004 2022-11-30,22:19:17.000,334,11103382,-795,0,1669846756,13040.196335099994,192.1119837599981,54514.34648112 2022-11-30,22:19:18.000,334,11103407,-795,0,1669846757,13040.277170819994,192.04149246000452,54514.32551976 2022-11-30,22:19:19.000,334,11103384,-795,0,1669846758,13040.43210595,191.9639520300043,54514.38141672001 2022-11-30,22:19:20.000,334,11103423,-795,0,1669846759,13040.55335953,191.88641160000407,54514.318532640005 2022-11-30,22:19:21.000,334,11103412,-795,0,1669846760,13040.58704107999,191.77362551999977,54514.15782888 2022-11-30,22:19:22.000,334,11103402,-795,0,1669846761,13040.600513699996,191.59739727000124,54514.07398344001 2022-11-30,22:19:23.000,334,11103407,-795,0,1669846762,13040.67461311,191.47756206000486,54514.0600092 2022-11-30,22:19:24.000,334,11103411,-795,0,1669846763,13040.822811929997,191.28018642000097,54514.09494480001 2022-11-30,22:19:25.000,334,11103426,-795,0,1669846764,13040.883438719997,191.18149860000267,54514.101931920006 2022-11-30,22:19:26.000,334,11103403,-795,0,1669846765,13040.903647649997,191.0475651300003,54514.06699632 2022-11-30,22:19:27.000,334,11103370,-795,0,1669846766,13040.876702410002,190.9277299200039,54513.934241040006 2022-11-30,22:19:28.000,334,11103371,-795,0,1669846767,13040.849757169992,190.81494383999961,54513.89930544 2022-11-30,22:19:29.000,334,11103418,-795,0,1669846768,13040.836284550001,190.68805950000387,54513.815460000005 2022-11-30,22:19:30.000,334,11103402,-795,0,1669846769,13040.849757169992,190.63871559000108,54513.9202668 2022-11-30,22:19:31.000,334,11103385,-795,0,1669846770,13040.795866690001,190.58232254999893,54513.77353728 2022-11-30,22:19:32.000,334,11103361,-795,0,1669846771,13040.735239900001,190.54707690000214,54513.75956304001 2022-11-30,22:19:33.000,334,11103390,-795,0,1669846772,13040.715030970001,190.5188803800047,54513.82244712 2022-11-30,22:19:34.000,334,11103430,-795,0,1669846773,13040.701558349996,190.4695364700019,54513.934241040006 2022-11-30,22:19:35.000,334,11103404,-795,0,1669846774,13040.67461311,190.4554382100032,54513.913279680004 2022-11-30,22:19:36.000,334,11103391,-795,0,1669846775,13040.57356846,190.53297864000342,54513.745588800004 2022-11-30,22:19:37.000,334,11103347,-795,0,1669846776,13040.47252381,190.54002777000278,54513.83642136001 2022-11-30,22:19:38.000,334,11103406,-795,0,1669846777,13040.398424399995,190.61051907000365,54513.94122816 2022-11-30,22:19:39.000,334,11103389,-795,0,1669846778,13040.358006539995,190.63166646000172,54513.97616376001 2022-11-30,22:19:40.000,334,11103426,-795,0,1669846779,13040.29064344,190.63871559000108,54513.983150880005 2022-11-30,22:19:41.000,334,11103393,-795,0,1669846780,13040.358006539995,190.68101037000451,54514.14385464001 2022-11-30,22:19:42.000,334,11103425,-795,0,1669846781,13040.26369819999,190.68101037000451,54514.07398344001 2022-11-30,22:19:43.000,334,11103386,-795,0,1669846782,13040.30411605999,190.66691210999852,54514.27660992 2022-11-30,22:19:44.000,334,11103429,-795,0,1669846783,13040.236752959994,190.62461733000237,54514.269622800006 2022-11-30,22:19:45.000,334,11103466,-795,0,1669846784,13040.256961889994,190.54002777000278,54514.29058416001 2022-11-30,22:19:46.000,334,11103438,-795,0,1669846785,13040.28390712999,190.53297864000342,54514.248661440004 2022-11-30,22:19:47.000,334,11103447,-795,0,1669846786,13040.32432498999,190.4554382100032,54514.25564856 2022-11-30,22:19:48.000,334,11103409,-795,0,1669846787,13040.41189702,190.36379952000425,54514.45128792 2022-11-30,22:19:49.000,334,11103420,-795,0,1669846788,13040.47252381,190.32855387000018,54514.57006896 2022-11-30,22:19:50.000,334,11103424,-795,0,1669846789,13040.52641428999,190.20166953000444,54514.59103032 2022-11-30,22:19:51.000,334,11103386,-795,0,1669846790,13040.54662321999,190.08183432000078,54514.47224928 2022-11-30,22:19:52.000,334,11103404,-795,0,1669846791,13040.580304769996,189.9619991100044,54514.584043200004 2022-11-30,22:19:53.000,334,11103430,-795,0,1669846792,13040.580304769996,189.86331128999882,54514.584043200004 2022-11-30,22:19:54.000,334,11103386,-795,0,1669846793,13040.57356846,189.79281998999795,54514.64692728001 2022-11-30,22:19:55.000,334,11103396,-795,0,1669846794,13040.398424399995,189.61659173999942,54514.4443008 2022-11-30,22:19:56.000,334,11103414,-795,0,1669846795,13040.35127023,189.5038056600024,54514.64692728001 2022-11-30,22:19:57.000,334,11103389,-795,0,1669846796,13040.31085237,189.3910195799981,54514.64692728001 2022-11-30,22:19:58.000,334,11103393,-795,0,1669846797,13040.277170819994,189.2923317599998,54514.81461816001 2022-11-30,22:19:59.000,334,11103389,-795,0,1669846798,13040.088554139998,189.16544742000406,54514.49321064 2022-11-30,22:20:00.000,334,11103416,-795,0,1669846799,13039.987509489998,189.05266133999976,54514.7587212 2022-11-30,22:20:01.000,334,11103413,-795,0,1669846800,13039.751738639992,188.91167873999802,54514.54910760001 2022-11-30,22:20:02.000,334,11103415,-795,0,1669846801,13039.583330889996,188.82004004999908,54514.535133360005 2022-11-30,22:20:03.000,334,11103440,-795,0,1669846802,13039.441868379996,188.7495487499982,54514.70981136 2022-11-30,22:20:04.000,334,11103432,-795,0,1669846803,13039.35429635,188.64381180000055,54514.70981136 2022-11-30,22:20:05.000,334,11103417,-795,0,1669846804,13039.16567966999,188.53102572000353,54514.702824240005 2022-11-30,22:20:06.000,334,11103395,-795,0,1669846805,13039.030953469999,188.4041413800005,54514.653914400005 2022-11-30,22:20:07.000,334,11103360,-795,0,1669846806,13038.849073099998,188.340699209999,54514.70981136 2022-11-30,22:20:08.000,334,11103437,-795,0,1669846807,13038.734555829993,188.22086400000262,54514.69583712001 2022-11-30,22:20:09.000,334,11103371,-795,0,1669846808,13038.667192729998,188.10102878999896,54514.57006896 2022-11-30,22:20:10.000,334,11103379,-795,0,1669846809,13038.572884389992,187.97414445000322,54514.584043200004 2022-11-30,22:20:11.000,334,11103385,-795,0,1669846810,13038.492048669992,187.8331618500015,54514.40936520001 2022-11-30,22:20:12.000,334,11103409,-795,0,1669846811,13038.498784980002,187.67103186000168,54514.416352320004 2022-11-30,22:20:13.000,334,11103431,-795,0,1669846812,13038.478576050002,187.5018527400025,54514.28359704 2022-11-30,22:20:14.000,334,11103406,-795,0,1669846813,13038.552675459992,187.34677188000205,54514.3744296 2022-11-30,22:20:15.000,334,11103449,-795,0,1669846814,13038.700874280003,187.13529797999945,54514.29757128 2022-11-30,22:20:16.000,334,11103406,-795,0,1669846815,13038.748028449998,186.90972581999813,54514.24167432001 2022-11-30,22:20:17.000,334,11103394,-795,0,1669846816,13038.774973689993,186.66300626999873,54514.01808648 2022-11-30,22:20:18.000,334,11103415,-795,0,1669846817,13038.835600479993,186.4233358499987,54513.934241040006 2022-11-30,22:20:19.000,334,11103376,-795,0,1669846818,13038.997271919994,186.22596021000209,54513.97616376001 2022-11-30,22:20:20.000,334,11103414,-755,0,1669846819,13039.12526180999,186.0285845699982,54513.990138 2022-11-30,22:20:21.000,334,11103436,-795,0,1669846820,13039.20609752999,185.8453071900003,54513.90629256001 2022-11-30,22:20:22.000,334,11103403,-795,0,1669846821,13039.28693324999,185.5844893800022,54513.92725392001 2022-11-30,22:20:23.000,334,11103378,-795,0,1669846822,13039.30714217999,185.45055590999982,54513.766550160006 2022-11-30,22:20:24.000,334,11103399,-795,0,1669846823,13039.320614799995,185.31662244000472,54513.83642136001 2022-11-30,22:20:25.000,334,11103426,-795,0,1669846824,13039.37450528,185.21793461999914,54513.75956304001 2022-11-30,22:20:26.000,334,11103369,-795,0,1669846825,13039.320614799995,185.11219767000148,54513.696678960005 2022-11-30,22:20:27.000,334,11103465,-795,0,1669846826,13039.320614799995,185.05580462999933,54513.68270472 2022-11-30,22:20:28.000,334,11103415,-795,0,1669846827,13039.28693324999,185.0417063700006,54513.75956304001 2022-11-30,22:20:29.000,334,11103439,-795,0,1669846828,13039.26672431999,185.0417063700006,54514.01109936 2022-11-30,22:20:30.000,334,11103404,-795,0,1669846829,13039.13199812,185.04875549999997,54514.01109936 2022-11-30,22:20:31.000,334,11103381,-795,0,1669846830,13039.00400822999,185.1262959300002,54513.913279680004 2022-11-30,22:20:32.000,334,11103398,-795,0,1669846831,13038.855809409994,185.21793461999914,54514.01808648 2022-11-30,22:20:33.000,334,11103410,-795,0,1669846832,13038.700874280003,185.31662244000472,54514.08795768 2022-11-30,22:20:34.000,334,11103445,-795,0,1669846833,13038.525730219997,185.44350678000046,54514.13686752 2022-11-30,22:20:35.000,334,11103406,-795,0,1669846834,13038.337113540001,185.60563677000027,54514.09494480001 2022-11-30,22:20:36.000,334,11103383,-795,0,1669846835,13038.222596269996,185.77481588999945,54514.19276448001 2022-11-30,22:20:37.000,334,11103412,-795,0,1669846836,13038.141760549996,185.90170023000246,54514.36045536001 2022-11-30,22:20:38.000,334,11103389,-795,0,1669846837,13037.980089109995,186.06383022000227,54514.36045536001 2022-11-30,22:20:39.000,334,11103359,-795,0,1669846838,13037.858835529994,186.26825498999824,54514.269622800006 2022-11-30,22:20:40.000,334,11103450,-795,0,1669846839,13037.818417669994,186.40218846000062,54514.486223520005 2022-11-30,22:20:41.000,334,11103423,-795,0,1669846840,13037.683691469989,186.5502201900017,54514.39539096 2022-11-30,22:20:42.000,334,11103422,-795,0,1669846841,13037.656746229994,186.66300626999873,54514.38141672001 2022-11-30,22:20:43.000,334,11103405,-795,0,1669846842,13037.690427779999,186.74054669999896,54514.57006896 2022-11-30,22:20:44.000,334,11103370,-755,0,1669846843,13037.683691469989,186.8321853899979,54514.54212048 2022-11-30,22:20:45.000,334,11103408,-795,0,1669846844,13037.757790879994,186.88857843000005,54514.59801744001 2022-11-30,22:20:46.000,334,11103410,-795,0,1669846845,13037.76452718999,186.95202060000156,54514.47224928 2022-11-30,22:20:47.000,334,11103379,-795,0,1669846846,13037.838626599994,186.95202060000156,54514.55609472001 2022-11-30,22:20:48.000,334,11103388,-795,0,1669846847,13037.80494504999,186.95906973000092,54514.49321064 2022-11-30,22:20:49.000,334,11103449,-795,0,1669846848,13037.84536290999,186.96611886000028,54514.47923640001 2022-11-30,22:20:50.000,334,11103385,-795,0,1669846849,13037.91272601,186.91677495000476,54514.50019776 2022-11-30,22:20:51.000,334,11103431,-795,0,1669846850,13037.90598969999,186.90972581999813,54514.367442480005 2022-11-30,22:20:52.000,334,11103399,-795,0,1669846851,13037.89251708,186.90267668999877,54514.45128792 2022-11-30,22:20:53.000,334,11103424,-795,0,1669846852,13037.93293494,186.8815293000007,54514.514172 2022-11-30,22:20:54.000,334,11103402,-795,0,1669846853,13037.811681359999,186.90267668999877,54514.38141672001 2022-11-30,22:20:55.000,334,11103385,-795,0,1669846854,13037.838626599994,186.87448017000133,54514.40237808 2022-11-30,22:20:56.000,334,11103420,-795,0,1669846855,13037.690427779999,186.85333278000326,54514.199751600005 2022-11-30,22:20:57.000,334,11103431,-795,0,1669846856,13037.596119439993,186.81103799999983,54514.19276448001 2022-11-30,22:20:58.000,334,11103390,-795,0,1669846857,13037.488338479998,186.82513625999854,54514.14385464001 2022-11-30,22:20:59.000,334,11103391,-795,0,1669846858,13037.407502759997,186.78989061000175,54514.17180312001 2022-11-30,22:21:00.000,334,11103400,-795,0,1669846859,13037.131314049991,186.7969397400011,54514.032060720005 2022-11-30,22:21:01.000,334,11103409,-795,0,1669846860,13037.164995599996,186.70530105000216,54514.09494480001 2022-11-30,22:21:02.000,334,11103379,-795,0,1669846861,13037.010060469991,186.67710453000473,54513.95520240001 2022-11-30,22:21:03.000,334,11103375,-795,0,1669846862,13036.92922474999,186.62776062000194,54514.06699632 2022-11-30,22:21:04.000,334,11103420,-795,0,1669846863,13036.72713544999,186.61366236000322,54513.983150880005 2022-11-30,22:21:05.000,334,11103410,-795,0,1669846864,13036.538518769994,186.5854658399985,54513.71065320001 2022-11-30,22:21:06.000,334,11103420,-795,0,1669846865,13036.430737809998,186.59251496999786,54513.71065320001 2022-11-30,22:21:07.000,334,11103402,-795,0,1669846866,13036.269066369998,186.536121930003,54513.54994944001 2022-11-30,22:21:08.000,334,11103449,-795,0,1669846867,13036.194966959993,186.536121930003,54513.68969184001 2022-11-30,22:21:09.000,334,11103398,-795,0,1669846868,13036.040031830002,186.62071149000258,54513.61283352 2022-11-30,22:21:10.000,334,11103398,-795,0,1669846869,13035.858151460001,186.65595713999937,54513.50802672 2022-11-30,22:21:11.000,334,11103395,-795,0,1669846870,13035.763843119996,186.77579235000303,54513.38225856001 2022-11-30,22:21:12.000,334,11103401,-795,0,1669846871,13035.581962749995,186.8815293000007,54513.17963208 2022-11-30,22:21:13.000,334,11103384,-795,0,1669846872,13035.460709169995,187.0295610300018,54513.18661920001 2022-11-30,22:21:14.000,334,11103361,-795,0,1669846873,13035.39334607,187.19874015000096,54513.263477520006 2022-11-30,22:21:15.000,334,11103370,-795,0,1669846874,13035.272092489999,187.3397227500027,54513.17963208 2022-11-30,22:21:16.000,334,11103364,-795,0,1669846875,13035.096948429993,187.51595100000122,54513.10976088 2022-11-30,22:21:17.000,334,11103428,-795,0,1669846876,13035.036321639993,187.67103186000168,54513.13072224 2022-11-30,22:21:18.000,334,11103366,-795,0,1669846877,13034.908331749997,187.84021098000085,54513.06783816001 2022-11-30,22:21:19.000,334,11103364,-795,0,1669846878,13034.888122819997,187.98119358000258,54513.20758056001 2022-11-30,22:21:20.000,334,11103384,-795,0,1669846879,13034.746660309997,188.16447096000047,54513.1516836 2022-11-30,22:21:21.000,334,11103396,-795,0,1669846880,13034.57825256,188.29840443000285,54513.06085104 2022-11-30,22:21:22.000,334,11103402,-795,0,1669846881,13034.423317429995,188.43938703000458,54513.03988968001 2022-11-30,22:21:23.000,334,11103414,-795,0,1669846882,13034.31553647,188.6015170200044,54513.17963208 2022-11-30,22:21:24.000,334,11103360,-795,0,1669846883,13034.113447169999,188.67905745000462,54513.28443888001 2022-11-30,22:21:25.000,334,11103406,-795,0,1669846884,13033.857467389993,188.77069614000357,54513.263477520006 2022-11-30,22:21:26.000,334,11103375,-795,0,1669846885,13033.608223919997,188.8623348300025,54513.25649040001 2022-11-30,22:21:27.000,334,11103350,-795,0,1669846886,13033.412870929991,188.96807178000017,54513.29841312 2022-11-30,22:21:28.000,334,11103427,-795,0,1669846887,13033.15015483999,189.06675959999848,54513.33334872001 2022-11-30,22:21:29.000,334,11103403,-795,0,1669846888,13032.860493509994,189.18659481000213,54513.34732296 2022-11-30,22:21:30.000,334,11103399,-795,0,1669846889,13032.644931589988,189.1936439400015,54513.34732296 2022-11-30,22:21:31.000,334,11103428,-795,0,1669846890,13032.348533949997,189.1936439400015,54513.24950328 2022-11-30,22:21:32.000,334,11103392,-795,0,1669846891,13032.132972029991,189.27118437000172,54513.28443888001 2022-11-30,22:21:33.000,334,11103421,-795,0,1669846892,13031.93761904,189.257086110003,54513.35431008001 2022-11-30,22:21:34.000,334,11103369,-795,0,1669846893,13031.74900235999,189.24298785000428,54513.38924568 2022-11-30,22:21:35.000,334,11103437,-795,0,1669846894,13031.513231509998,189.23593871999765,54513.263477520006 2022-11-30,22:21:36.000,334,11103364,-795,0,1669846895,13031.290933279997,189.13725089999934,54513.193606320005 2022-11-30,22:21:37.000,334,11103383,-795,0,1669846896,13031.210097559997,189.02446482000232,54513.242516160004 2022-11-30,22:21:38.000,334,11103391,-795,0,1669846897,13030.987799329996,188.93282613000338,54513.144696480005 2022-11-30,22:21:39.000,334,11103401,-795,0,1669846898,13030.927172539996,188.81299091999972,54513.22854192 2022-11-30,22:21:40.000,334,11103429,-795,0,1669846899,13030.77897372,188.71430310000142,54513.28443888001 2022-11-30,22:21:41.000,334,11103393,-795,0,1669846900,13030.71834693,188.57332049999968,54513.30540024001 2022-11-30,22:21:42.000,334,11103430,-795,0,1669846901,13030.57688442,188.43938703000458,54513.27046464 2022-11-30,22:21:43.000,334,11103368,-795,0,1669846902,13030.421949289994,188.3900431200018,54513.15867072 2022-11-30,22:21:44.000,334,11103424,-795,0,1669846903,13030.327640949989,188.32660095000028,54513.31937448 2022-11-30,22:21:45.000,334,11103396,-795,0,1669846904,13030.179442129993,188.28430617000413,54513.42418128001 2022-11-30,22:21:46.000,334,11103426,-795,0,1669846905,13029.990825449997,188.23496226000134,54513.45911688 2022-11-30,22:21:47.000,334,11103411,-795,0,1669846906,13029.67421887999,188.19971661000454,54513.3263616 2022-11-30,22:21:48.000,334,11103398,-795,0,1669846907,13029.45865696,188.19971661000454,54513.42418128001 2022-11-30,22:21:49.000,334,11103404,-795,0,1669846908,13029.256567659999,188.2913553000035,54513.59187216001 2022-11-30,22:21:50.000,334,11103415,-795,0,1669846909,13028.946697400002,188.33365007999964,54513.56392368 2022-11-30,22:21:51.000,334,11103396,-795,0,1669846910,13028.589672969996,188.4252887699986,54513.49405248 2022-11-30,22:21:52.000,334,11103366,-795,0,1669846911,13028.27980271,188.53102572000353,54513.49405248 2022-11-30,22:21:53.000,334,11103419,-795,0,1669846912,13027.963196139994,188.60856615000375,54513.6058464 2022-11-30,22:21:54.000,334,11103393,-795,0,1669846913,13027.592699089997,188.72135223000078,54513.56392368 2022-11-30,22:21:55.000,334,11103431,-795,0,1669846914,13027.25588358999,188.86938396000187,54513.47309112001 2022-11-30,22:21:56.000,334,11103430,-795,0,1669846915,13026.91233177999,189.03151395000168,54513.45212976001 2022-11-30,22:21:57.000,334,11103419,-795,0,1669846916,13026.669824619989,189.0949561200032,54513.54994944001 2022-11-30,22:21:58.000,334,11103424,-795,0,1669846917,13026.447526390002,189.16544742000406,54513.66873048001 2022-11-30,22:21:59.000,334,11103358,-795,0,1669846918,13026.137656129991,189.2923317599998,54513.577897920004 2022-11-30,22:22:00.000,334,11103402,-795,0,1669846919,13025.868203729995,189.41216697000345,54513.48706536 2022-11-30,22:22:01.000,334,11103441,-795,0,1669846920,13025.585278709994,189.48970740000368,54513.30540024001 2022-11-30,22:22:02.000,334,11103404,-795,0,1669846921,13025.477497749998,189.51790392000112,54513.242516160004 2022-11-30,22:22:03.000,334,11103443,-795,0,1669846922,13025.443816199993,189.5390513099992,54513.38225856001 2022-11-30,22:22:04.000,334,11103451,-795,0,1669846923,13025.389925719988,189.6024934800007,54513.3263616 2022-11-30,22:22:05.000,334,11103414,-795,0,1669846924,13025.282144759993,189.64478826000413,54513.17264496 2022-11-30,22:22:06.000,334,11103403,-795,0,1669846925,13025.282144759993,189.63068999999814,54513.06085104 2022-11-30,22:22:07.000,334,11103391,-795,0,1669846926,13025.295617379998,189.52495305000048,54513.095786640006 2022-11-30,22:22:08.000,334,11103406,-795,0,1669846927,13025.362980479993,189.46151087999897,54512.94905712001 2022-11-30,22:22:09.000,334,11103398,-795,0,1669846928,13025.369716789988,189.34872480000195,54512.86521168 2022-11-30,22:22:10.000,334,11103354,-795,0,1669846929,13025.430343579988,189.27118437000172,54512.760404880006 2022-11-30,22:22:11.000,334,11103429,-795,0,1669846930,13025.403398339993,189.18659481000213,54512.56476552001 2022-11-30,22:22:12.000,334,11103413,-795,0,1669846931,13025.464025129993,189.03856308000104,54512.51585568001 2022-11-30,22:22:13.000,334,11103366,-795,0,1669846932,13025.497706679998,188.8975804799993,54512.55079128 2022-11-30,22:22:14.000,334,11103426,-795,0,1669846933,13025.464025129993,188.74249961999885,54512.50188144 2022-11-30,22:22:15.000,334,11103314,-795,0,1669846934,13025.329298930003,188.67905745000462,54512.41104888 2022-11-30,22:22:16.000,334,11103409,-795,0,1669846935,13025.140682249992,188.5521731100016,54512.138551200005 2022-11-30,22:22:17.000,334,11103323,-795,0,1669846936,13025.019428669992,188.47463268000138,54512.05470576 2022-11-30,22:22:18.000,334,11103424,-795,0,1669846937,13024.86449354,188.34774833999836,54512.12457696 2022-11-30,22:22:19.000,334,11103402,-795,0,1669846938,13024.63545899999,188.28430617000413,54512.089641360006 2022-11-30,22:22:20.000,334,11103418,-795,0,1669846939,13024.352533979989,188.23496226000134,54511.98483456 2022-11-30,22:22:21.000,334,11103441,-795,0,1669846940,13023.982036929992,188.2913553000035,54511.9289376 2022-11-30,22:22:22.000,334,11103403,-795,0,1669846941,13023.726057150001,188.4041413800005,54512.05470576 2022-11-30,22:22:23.000,334,11103341,-795,0,1669846942,13023.348823789995,188.3900431200018,54511.76823384 2022-11-30,22:22:24.000,334,11103390,-795,0,1669846943,13023.005271979993,188.49578006999946,54511.7891952 2022-11-30,22:22:25.000,334,11103422,-795,0,1669846944,13022.661720169992,188.59446788999776,54511.90797624 2022-11-30,22:22:26.000,334,11103400,-795,0,1669846945,13022.37879514999,188.69315571000334,54511.900989120004 2022-11-30,22:22:27.000,334,11103406,-795,0,1669846946,13021.99482547999,188.80594179000036,54511.79618232001 2022-11-30,22:22:28.000,334,11103416,-795,0,1669846947,13021.718636769998,188.9821700399989,54511.81714368 2022-11-30,22:22:29.000,334,11103439,-795,0,1669846948,13021.462656989992,189.06675959999848,54511.94291184001 2022-11-30,22:22:30.000,334,11103395,-795,0,1669846949,13021.19994089999,189.13725089999934,54511.94291184001 2022-11-30,22:22:31.000,334,11103370,-795,0,1669846950,13020.910279569995,189.257086110003,54511.89400200001 2022-11-30,22:22:32.000,334,11103410,-795,0,1669846951,13020.701453959999,189.3416756700026,54511.83111792 2022-11-30,22:22:33.000,334,11103382,-795,0,1669846952,13020.438737869998,189.43331436000153,54511.7891952 2022-11-30,22:22:34.000,334,11103456,-795,0,1669846953,13020.263593809992,189.46856000999833,54511.67740128001 2022-11-30,22:22:35.000,334,11103397,-795,0,1669846954,13020.054768199996,189.41216697000345,54511.81015656 2022-11-30,22:22:36.000,334,11103428,-795,0,1669846955,13019.84594259,189.39806871000474,54511.86605352001 2022-11-30,22:22:37.000,334,11103423,-795,0,1669846956,13019.59669911999,189.4051178400041,54511.803169440005 2022-11-30,22:22:38.000,334,11103378,-795,0,1669846957,13019.360928269998,189.42626523000217,54511.733298240004 2022-11-30,22:22:39.000,334,11103398,-795,0,1669846958,13019.199256829997,189.39806871000474,54511.81015656 2022-11-30,22:22:40.000,334,11103378,-795,0,1669846959,13019.017376459997,189.2923317599998,54511.71233688 2022-11-30,22:22:41.000,334,11103457,-795,0,1669846960,13018.76813299,189.21479132999957,54511.586568720006 2022-11-30,22:22:42.000,334,11103364,-795,0,1669846961,13018.56604369,189.12315264000063,54511.537658880006 2022-11-30,22:22:43.000,334,11103380,-795,0,1669846962,13018.283118669999,189.03151395000168,54511.418877840006 2022-11-30,22:22:44.000,334,11103387,-795,0,1669846963,13018.141656159998,188.98921916999825,54511.66342704 2022-11-30,22:22:45.000,334,11103395,-795,0,1669846964,13017.973248410002,188.80594179000036,54511.6145172 2022-11-30,22:22:46.000,334,11103418,-795,0,1669846965,13017.784631729992,188.64381180000055,54511.50272328 2022-11-30,22:22:47.000,334,11103352,-795,0,1669846966,13017.46802516,188.50987832999817,54511.300096800005 2022-11-30,22:22:48.000,334,11103347,-795,0,1669846967,13017.24572693,188.41119050999987,54511.202277120006 2022-11-30,22:22:49.000,334,11103416,-795,0,1669846968,13017.090791799994,188.2913553000035,54511.11144456 2022-11-30,22:22:50.000,334,11103410,-795,0,1669846969,13016.929120359993,188.16447096000047,54511.07650896001 2022-11-30,22:22:51.000,334,11103396,-795,0,1669846970,13016.700085819997,187.9459479299985,54510.85990824001 2022-11-30,22:22:52.000,334,11103407,-795,0,1669846971,13016.497996519996,187.80496533000405,54510.73414008 2022-11-30,22:22:53.000,334,11103406,-795,0,1669846972,13016.363270319991,187.67103186000168,54510.79003704001 2022-11-30,22:22:54.000,334,11103441,-795,0,1669846973,13016.16118101999,187.60758969000017,54510.748114320006 2022-11-30,22:22:55.000,334,11103346,-795,0,1669846974,13016.04666375,187.50890187000186,54510.531513600006 2022-11-30,22:22:56.000,334,11103384,-795,0,1669846975,13015.96582803,187.41021405000356,54510.37080984 2022-11-30,22:22:57.000,334,11103382,-795,0,1669846976,13015.858047069989,187.27628058000118,54510.16818336001 2022-11-30,22:22:58.000,334,11103388,-795,0,1669846977,13015.790683969994,187.21988753999904,54510.028440960006 2022-11-30,22:22:59.000,334,11103430,-795,0,1669846978,13015.770475039993,187.20578928000032,54510.02145384001 2022-11-30,22:23:00.000,334,11103402,-795,0,1669846979,13015.817629209989,187.2410349300044,54509.94459552 2022-11-30,22:23:01.000,334,11103374,-795,0,1669846980,13015.871519689994,187.23398579999775,54509.83280160001 2022-11-30,22:23:02.000,334,11103409,-795,0,1669846981,13015.891728619994,187.21283840999968,54509.4834456 2022-11-30,22:23:03.000,334,11103400,-795,0,1669846982,13016.053400059995,187.23398579999775,54509.44152288 2022-11-30,22:23:04.000,334,11103333,-795,0,1669846983,13016.24875305,187.34677188000205,54509.525368320006 2022-11-30,22:23:05.000,334,11103397,-795,0,1669846984,13016.41042449,187.5018527400025,54509.44152288 2022-11-30,22:23:06.000,334,11103408,-795,0,1669846985,13016.632722720002,187.6216879499989,54509.37863880001 2022-11-30,22:23:07.000,334,11103387,-795,0,1669846986,13016.834812020003,187.71332663999783,54509.21094792001 2022-11-30,22:23:08.000,334,11103438,-795,0,1669846987,13017.13794596999,187.80496533000405,54509.18299944001 2022-11-30,22:23:09.000,334,11103367,-795,0,1669846988,13017.52865195,188.00234097000066,54509.22492216 2022-11-30,22:23:10.000,334,11103398,-795,0,1669846989,13017.784631729992,188.1926674799979,54509.1340896 2022-11-30,22:23:11.000,334,11103361,-795,0,1669846990,13018.060820439998,188.3054535600022,54508.97338584001 2022-11-30,22:23:12.000,334,11103335,-795,0,1669846991,13018.390899629994,188.44643616000394,54508.96639872 2022-11-30,22:23:13.000,334,11103432,-795,0,1669846992,13018.64687941,188.58036962999904,54508.98037296 2022-11-30,22:23:14.000,334,11103364,-795,0,1669846993,13018.916331809996,188.67905745000462,54509.001334320004 2022-11-30,22:23:15.000,334,11103430,-795,0,1669846994,13019.246410999993,188.82004004999908,54508.903514640006 2022-11-30,22:23:16.000,334,11103438,-795,0,1669846995,13019.455236609989,188.8975804799993,54508.9594116 2022-11-30,22:23:17.000,334,11103392,-795,0,1669846996,13019.80552473,188.8834822200006,54509.08517976 2022-11-30,22:23:18.000,334,11103388,-795,0,1669846997,13019.98066878999,188.93987526000274,54509.071205520006 2022-11-30,22:23:19.000,334,11103366,-795,0,1669846998,13020.155812849996,189.03151395000168,54509.050244160004 2022-11-30,22:23:20.000,334,11103408,-795,0,1669846999,13020.297275359997,189.11610351000127,54508.94543736001 2022-11-30,22:23:21.000,334,11103373,-795,0,1669847000,13020.458946799998,189.11610351000127,54508.79870784 2022-11-30,22:23:22.000,334,11103440,-795,0,1669847001,13020.607145619993,189.03856308000104,54508.686913920006 2022-11-30,22:23:23.000,334,11103368,-795,0,1669847002,13020.79576229999,188.9821700399989,54508.91748888 2022-11-30,22:23:24.000,334,11103447,-795,0,1669847003,13020.96417005,188.98921916999825,54508.93845024 2022-11-30,22:23:25.000,334,11103428,-795,0,1669847004,13021.04500577,189.01741569000296,54508.854604800006 2022-11-30,22:23:26.000,334,11103348,-795,0,1669847005,13021.172995659996,189.00331743000424,54508.8196692 2022-11-30,22:23:27.000,334,11103313,-795,0,1669847006,13021.388557580001,188.8834822200006,54508.86857904 2022-11-30,22:23:28.000,334,11103383,-795,0,1669847007,13021.503074849992,188.84118744000443,54508.84063056 2022-11-30,22:23:29.000,334,11103371,-795,0,1669847008,13021.583910569992,188.81299091999972,54508.74281088 2022-11-30,22:23:30.000,334,11103381,-795,0,1669847009,13021.698427839998,188.8975804799993,54508.72883664001 2022-11-30,22:23:31.000,334,11103389,-795,0,1669847010,13021.853362969989,188.93987526000274,54508.57512 2022-11-30,22:23:32.000,334,11103425,-795,0,1669847011,13022.109342749995,188.93282613000338,54508.72184952 2022-11-30,22:23:33.000,334,11103421,-795,0,1669847012,13022.39900407999,188.87643309000123,54508.79172072 2022-11-30,22:23:34.000,334,11103396,-795,0,1669847013,13022.533730279996,188.93282613000338,54508.87556616001 2022-11-30,22:23:35.000,334,11103344,-795,0,1669847014,13022.681929099992,189.00331743000424,54508.84761768001 2022-11-30,22:23:36.000,334,11103420,-755,0,1669847015,13022.756028509997,189.12315264000063,54508.72883664001 2022-11-30,22:23:37.000,334,11103392,-795,0,1669847016,13022.958117809998,189.1583982900047,54508.84063056 2022-11-30,22:23:38.000,334,11103393,-795,0,1669847017,13023.126525559994,189.0949561200032,54508.97338584001 2022-11-30,22:23:39.000,334,11103357,-795,0,1669847018,13023.153470799989,189.08085786000447,54508.99434720001 2022-11-30,22:23:40.000,334,11103419,-795,0,1669847019,13023.200624969999,189.10200525000255,54509.1340896 2022-11-30,22:23:41.000,334,11103417,-795,0,1669847020,13023.220833899999,189.17954568000278,54509.217935040004 2022-11-30,22:23:42.000,334,11103430,-795,0,1669847021,13023.187152349994,189.1443000299987,54509.17601232 2022-11-30,22:23:43.000,334,11103385,-795,0,1669847022,13023.247779139994,188.9469243900021,54509.357677440006 2022-11-30,22:23:44.000,334,11103379,-795,0,1669847023,13023.119789249999,188.86938396000187,54509.4135744 2022-11-30,22:23:45.000,334,11103398,-795,0,1669847024,13022.917699949998,188.7495487499982,54509.37165168 2022-11-30,22:23:46.000,334,11103384,-795,0,1669847025,13022.688665410002,188.71430310000142,54509.29479336 2022-11-30,22:23:47.000,334,11103416,-795,0,1669847026,13022.493312419996,188.54512398000224,54509.357677440006 2022-11-30,22:23:48.000,334,11103420,-795,0,1669847027,13022.42594932,188.3054535600022,54509.53235544 2022-11-30,22:23:49.000,334,11103401,-755,0,1669847028,13022.26427788,188.00234097000066,54509.56030392 2022-11-30,22:23:50.000,334,11103416,-795,0,1669847029,13021.961143929999,187.75562142000126,54509.47645848001 2022-11-30,22:23:51.000,334,11103382,-795,0,1669847030,13021.651273670002,187.5864423000021,54509.24588352 2022-11-30,22:23:52.000,334,11103378,-795,0,1669847031,13021.577174259997,187.34677188000205,54509.22492216 2022-11-30,22:23:53.000,334,11103418,-795,0,1669847032,13021.469393300002,187.05070841999986,54509.15505096 2022-11-30,22:23:54.000,334,11103417,-795,0,1669847033,13021.422239129992,186.70530105000216,54509.001334320004 2022-11-30,22:23:55.000,334,11103366,-795,0,1669847034,13021.260567689991,186.40923758999998,54508.833643440004 2022-11-30,22:23:56.000,334,11103403,-795,0,1669847035,13021.16625935,186.31054977000167,54508.63800408001 2022-11-30,22:23:57.000,334,11103405,-795,0,1669847036,13021.267304,186.09907586999907,54508.65896544001 2022-11-30,22:23:58.000,334,11103397,-795,0,1669847037,13021.354876029996,185.9298967499999,54508.5052488 2022-11-30,22:23:59.000,334,11103351,-795,0,1669847038,13021.509811160002,185.6831772000005,54508.39345488001 2022-11-30,22:24:00.000,334,11103425,-795,0,1669847039,13021.570437950002,185.5844893800022,54508.232751120006 2022-11-30,22:24:01.000,334,11103420,-795,0,1669847040,13021.556965329997,185.52809634000005,54508.113970080005 2022-11-30,22:24:02.000,334,11103430,-795,0,1669847041,13021.705164149993,185.5351454699994,54508.00217616 2022-11-30,22:24:03.000,334,11103451,-795,0,1669847042,13021.819681419998,185.51399808000133,54507.84147240001 2022-11-30,22:24:04.000,334,11103418,-795,0,1669847043,13022.10260644,185.4858015600039,54507.98820192001 2022-11-30,22:24:05.000,334,11103339,-795,0,1669847044,13022.250805259995,185.49285069000325,54507.96025344 2022-11-30,22:24:06.000,334,11103438,-795,0,1669847045,13022.38553146,185.619735029999,54507.79954968001 2022-11-30,22:24:07.000,334,11103348,-795,0,1669847046,13022.506785040001,185.71137371999794,54507.91833072001 2022-11-30,22:24:08.000,334,11103364,-795,0,1669847047,13022.675192789997,185.83825806000095,54507.70173000001 2022-11-30,22:24:09.000,334,11103346,-795,0,1669847048,13022.917699949998,185.87350370999775,54507.86243376 2022-11-30,22:24:10.000,334,11103387,-795,0,1669847049,13022.978326739998,185.9580932700046,54507.79256256 2022-11-30,22:24:11.000,334,11103406,-795,0,1669847050,13022.998535669998,186.077928480001,54507.67378152001 2022-11-30,22:24:12.000,334,11103412,-795,0,1669847051,13023.241042829999,186.26825498999824,54507.848459520006 2022-11-30,22:24:13.000,334,11103370,-795,0,1669847052,13023.45660474999,186.44448324000405,54507.96025344 2022-11-30,22:24:14.000,334,11103366,-795,0,1669847053,13023.611539879996,186.5149745400049,54508.05807312001 2022-11-30,22:24:15.000,334,11103369,-795,0,1669847054,13023.712584529996,186.60661323000386,54508.13493144001 2022-11-30,22:24:16.000,334,11103423,-795,0,1669847055,13023.746266080001,186.7969397400011,54508.02313752 2022-11-30,22:24:17.000,334,11103378,-795,0,1669847056,13023.874255969997,187.07890494000458,54508.15589280001 2022-11-30,22:24:18.000,334,11103378,-795,0,1669847057,13023.982036929992,187.31857536000462,54508.14890568 2022-11-30,22:24:19.000,334,11103365,-795,0,1669847058,13024.177389919998,187.46660708999843,54508.351532160006 2022-11-30,22:24:20.000,334,11103412,-795,0,1669847059,13024.271698259989,187.6216879499989,54508.42140336001 2022-11-30,22:24:21.000,334,11103392,-795,0,1669847060,13024.285170879994,187.86840749999828,54508.46332608 2022-11-30,22:24:22.000,334,11103366,-795,0,1669847061,13024.332325049989,188.13627444000304,54508.498261680004 2022-11-30,22:24:23.000,334,11103351,-795,0,1669847062,13024.440106009999,188.3054535600022,54508.70787528001 2022-11-30,22:24:24.000,334,11103395,-795,0,1669847063,13024.568095899995,188.5028291999988,54508.6449912 2022-11-30,22:24:25.000,334,11103419,-795,0,1669847064,13024.669140549995,188.58036962999904,54508.79172072 2022-11-30,22:24:26.000,334,11103377,-795,0,1669847065,13024.608513759995,188.74249961999885,54508.72184952 2022-11-30,22:24:27.000,334,11103398,-795,0,1669847066,13024.62198638,188.86938396000187,54508.77774648001 2022-11-30,22:24:28.000,334,11103387,-795,0,1669847067,13024.689349479995,189.05971046999912,54508.92447600001 2022-11-30,22:24:29.000,334,11103418,-795,0,1669847068,13024.851020919996,189.06675959999848,54509.22492216 2022-11-30,22:24:30.000,334,11103369,-795,0,1669847069,13024.88470247,189.03856308000104,54509.32972896001 2022-11-30,22:24:31.000,334,11103361,-795,0,1669847070,13024.871229849996,189.03151395000168,54509.189986560006 2022-11-30,22:24:32.000,334,11103323,-795,0,1669847071,13024.918384019991,189.07380872999784,54509.25985776001 2022-11-30,22:24:33.000,334,11103381,-795,0,1669847072,13024.938592949991,189.07380872999784,54509.32274184 2022-11-30,22:24:34.000,334,11103438,-795,0,1669847073,13025.073319149997,189.03856308000104,54509.336716080004 2022-11-30,22:24:35.000,334,11103390,-795,0,1669847074,13025.073319149997,188.93282613000338,54509.30178048 2022-11-30,22:24:36.000,334,11103367,-795,0,1669847075,13025.194572729997,188.89053134999995,54509.287806240005 2022-11-30,22:24:37.000,334,11103374,-795,0,1669847076,13025.302353689993,188.87643309000123,54509.4834456 2022-11-30,22:24:38.000,334,11103413,-795,0,1669847077,13025.443816199993,188.8341383099978,54509.51139408 2022-11-30,22:24:39.000,334,11103414,-795,0,1669847078,13025.61222394999,188.77069614000357,54509.49043272 2022-11-30,22:24:40.000,334,11103378,-795,0,1669847079,13025.76042277,188.72135223000078,54509.46248424 2022-11-30,22:24:41.000,334,11103380,-795,0,1669847080,13025.787368009995,188.70725397000206,54509.4135744 2022-11-30,22:24:42.000,334,11103415,-795,0,1669847081,13026.02313886,188.72135223000078,54509.39261304 2022-11-30,22:24:43.000,334,11103397,-795,0,1669847082,13026.211755539996,188.75659788000485,54509.60921376 2022-11-30,22:24:44.000,334,11103391,-795,0,1669847083,13026.427317460002,188.74249961999885,54509.61620088001 2022-11-30,22:24:45.000,334,11103379,-795,0,1669847084,13026.548571040003,188.7354504899995,54509.58126528 2022-11-30,22:24:46.000,334,11103413,-795,0,1669847085,13026.710242479989,188.82004004999908,54509.623188000005 2022-11-30,22:24:47.000,334,11103321,-795,0,1669847086,13026.858441299999,188.90462960999866,54509.693059200006 2022-11-30,22:24:48.000,334,11103388,-795,0,1669847087,13026.99316749999,188.97512090999953,54509.70004632 2022-11-30,22:24:49.000,334,11103421,-795,0,1669847088,13027.127893699995,188.98921916999825,54509.82581448 2022-11-30,22:24:50.000,334,11103439,-795,0,1669847089,13027.17504786999,189.11610351000127,54509.7279948 2022-11-30,22:24:51.000,334,11103371,-795,0,1669847090,13027.13463000999,189.22184045999893,54509.839788720004 2022-11-30,22:24:52.000,334,11103370,-795,0,1669847091,13027.13463000999,189.38397044999874,54509.87472432 2022-11-30,22:24:53.000,334,11103440,-795,0,1669847092,13027.276092519991,189.4403634900009,54510.10529928 2022-11-30,22:24:54.000,334,11103406,-795,0,1669847093,13027.309774069996,189.46151087999897,54510.11927352001 2022-11-30,22:24:55.000,334,11103377,-795,0,1669847094,13027.296301449991,189.56019870000455,54510.342861360004 2022-11-30,22:24:56.000,334,11103392,-795,0,1669847095,13027.15483893999,189.74347608000244,54510.21709320001 2022-11-30,22:24:57.000,334,11103401,-795,0,1669847096,13027.08073953,189.88445868000417,54510.30093864 2022-11-30,22:24:58.000,334,11103388,-795,0,1669847097,13026.99316749999,190.10298170999886,54510.412732560006 2022-11-30,22:24:59.000,334,11103388,-795,0,1669847098,13026.97969488,190.13822736000293,54510.699204480006 2022-11-30,22:25:00.000,334,11103410,-795,0,1669847099,13026.878650229999,190.25101343999995,54510.678243120004 2022-11-30,22:25:01.000,334,11103440,-795,0,1669847100,13026.757396649999,190.41314342999976,54510.845934000004 2022-11-30,22:25:02.000,334,11103378,-795,0,1669847101,13026.636143069998,190.66691210999852,54510.964715040005 2022-11-30,22:25:03.000,334,11103350,-795,0,1669847102,13026.548571040003,190.84314036000433,54511.013624880004 2022-11-30,22:25:04.000,334,11103369,-795,0,1669847103,13026.440790079992,190.92068079000455,54510.94375368 2022-11-30,22:25:05.000,334,11103396,-795,0,1669847104,13026.319536499992,191.06871251999837,54511.09747032 2022-11-30,22:25:06.000,334,11103418,-795,0,1669847105,13026.312800189997,191.2731372900016,54511.11144456 2022-11-30,22:25:07.000,334,11103414,-795,0,1669847106,13026.265646020001,191.54805335999845,54511.41189072001 2022-11-30,22:25:08.000,334,11103384,-795,0,1669847107,13026.245437090001,191.7877237799985,54511.397916480004 2022-11-30,22:25:09.000,334,11103349,-795,0,1669847108,13026.306063880002,191.92870638000022,54511.60753008001 2022-11-30,22:25:10.000,334,11103427,-795,0,1669847109,13026.292591259997,192.03444332999788,54511.71233688 2022-11-30,22:25:11.000,334,11103354,-795,0,1669847110,13026.211755539996,192.2459172300005,54511.705349760006 2022-11-30,22:25:12.000,334,11103402,-795,0,1669847111,13026.252173399997,192.54198069000267,54511.74727248001 2022-11-30,22:25:13.000,334,11103425,-795,0,1669847112,13026.265646020001,192.79574937000143,54511.84509216001 2022-11-30,22:25:14.000,334,11103346,-795,0,1669847113,13026.346481740002,192.97197761999996,54511.900989120004 2022-11-30,22:25:15.000,334,11103419,-795,0,1669847114,13026.319536499992,193.0777145700049,54511.88002776 2022-11-30,22:25:16.000,334,11103360,-795,0,1669847115,13026.353218049997,193.20459891000064,54511.9988088 2022-11-30,22:25:17.000,334,11103385,-795,0,1669847116,13026.434053769997,193.44426933000068,54512.257332240006 2022-11-30,22:25:18.000,334,11103361,-795,0,1669847117,13026.447526390002,193.64869410000392,54512.306242080005 2022-11-30,22:25:19.000,334,11103350,-795,0,1669847118,13026.582252589993,193.76148018000094,54512.355151920005 2022-11-30,22:25:20.000,334,11103416,-795,0,1669847119,13026.663088309993,193.77557843999966,54512.473932960005 2022-11-30,22:25:21.000,334,11103359,-795,0,1669847120,13026.622670449993,193.8319714800018,54512.36213904 2022-11-30,22:25:22.000,334,11103393,-795,0,1669847121,13026.615934139998,193.9659049500042,54512.50886856 2022-11-30,22:25:23.000,334,11103408,-795,0,1669847122,13026.730451409989,194.0645927700025,54512.66957232 2022-11-30,22:25:24.000,334,11103370,-795,0,1669847123,13026.844968679994,194.09278928999993,54512.83027608001 2022-11-30,22:25:25.000,334,11103397,-795,0,1669847124,13026.89212284999,194.0152488599997,54512.78835336 2022-11-30,22:25:26.000,334,11103428,-795,0,1669847125,13026.89885916,193.90246278000268,54512.87219880001 2022-11-30,22:25:27.000,334,11103355,-795,0,1669847126,13026.858441299999,193.89541365000332,54512.74643064 2022-11-30,22:25:28.000,334,11103398,-795,0,1669847127,13026.95274963999,193.92361017000076,54512.87918592001 2022-11-30,22:25:29.000,334,11103384,-795,0,1669847128,13027.0605306,193.92361017000076,54512.97001848001 2022-11-30,22:25:30.000,334,11103437,-795,0,1669847129,13027.05379428999,193.8531188699999,54513.074825280004 2022-11-30,22:25:31.000,334,11103400,-795,0,1669847130,13027.10094846,193.74738192000223,54513.1516836 2022-11-30,22:25:32.000,334,11103376,-795,0,1669847131,13027.08073953,193.74738192000223,54513.0818124 2022-11-30,22:25:33.000,334,11103442,-795,0,1669847132,13027.09421214999,193.7685293100003,54513.13072224 2022-11-30,22:25:34.000,334,11103415,-795,0,1669847133,13027.168311559995,193.78262756999902,54513.27745176 2022-11-30,22:25:35.000,334,11103378,-795,0,1669847134,13027.148102629995,193.69098888000008,54513.242516160004 2022-11-30,22:25:36.000,334,11103378,-795,0,1669847135,13027.026849049995,193.65574323000328,54513.28443888001 2022-11-30,22:25:37.000,334,11103396,-795,0,1669847136,13026.97969488,193.64869410000392,54513.24950328 2022-11-30,22:25:38.000,334,11103394,-795,0,1669847137,13026.905595469994,193.7332836600035,54513.312387360005 2022-11-30,22:25:39.000,334,11103378,-795,0,1669847138,13026.878650229999,193.71213626999815,54513.42418128001 2022-11-30,22:25:40.000,334,11103392,-795,0,1669847139,13026.764132959994,193.66279236000264,54513.50103960001 2022-11-30,22:25:41.000,334,11103405,-795,0,1669847140,13026.602461519993,193.59230106000177,54513.528988080005 2022-11-30,22:25:42.000,334,11103409,-795,0,1669847141,13026.434053769997,193.55000627999834,54513.528988080005 2022-11-30,22:25:43.000,334,11103346,-795,0,1669847142,13026.285854950002,193.5711536700037,54513.50802672 2022-11-30,22:25:44.000,334,11103424,-795,0,1669847143,13026.157865059991,193.47951498000475,54513.6058464 2022-11-30,22:25:45.000,334,11103440,-795,0,1669847144,13025.95577575999,193.35263064000173,54513.61982064001 2022-11-30,22:25:46.000,334,11103382,-795,0,1669847145,13025.74021384,193.24689369000407,54513.71764032001 2022-11-30,22:25:47.000,334,11103336,-795,0,1669847146,13025.464025129993,193.1623041300045,54513.68270472 2022-11-30,22:25:48.000,334,11103406,-795,0,1669847147,13025.194572729997,193.08476370000426,54513.528988080005 2022-11-30,22:25:49.000,334,11103379,-795,0,1669847148,13024.958801879991,193.00722327000403,54513.696678960005 2022-11-30,22:25:50.000,334,11103420,-795,0,1669847149,13024.669140549995,192.85919154000294,54513.745588800004 2022-11-30,22:25:51.000,334,11103400,-795,0,1669847150,13024.298643499998,192.72525807000056,54513.55693656 2022-11-30,22:25:52.000,334,11103402,-795,0,1669847151,13024.002245859992,192.64066851000098,54513.64078200001 2022-11-30,22:25:53.000,334,11103416,-795,0,1669847152,13023.678902979991,192.5913245999982,54513.66174336 2022-11-30,22:25:54.000,334,11103392,-795,0,1669847153,13023.369032719995,192.52788243000396,54513.6757176 2022-11-30,22:25:55.000,334,11103365,-795,0,1669847154,13023.018744599998,192.42919460999838,54513.528988080005 2022-11-30,22:25:56.000,334,11103369,-795,0,1669847155,13022.675192789997,192.3234576600007,54513.49405248 2022-11-30,22:25:57.000,334,11103366,-795,0,1669847156,13022.432685629996,192.2247698400024,54513.68270472 2022-11-30,22:25:58.000,334,11103395,-795,0,1669847157,13022.01503440999,192.15427854000154,54513.66174336 2022-11-30,22:25:59.000,334,11103438,-795,0,1669847158,13021.738845699998,192.16837680000026,54513.68270472 2022-11-30,22:26:00.000,334,11103404,-795,0,1669847159,13021.334667099996,192.08378724000067,54513.65475624 2022-11-30,22:26:01.000,334,11103419,-795,0,1669847160,13020.991115289995,191.978050290003,54513.49405248 2022-11-30,22:26:02.000,334,11103404,-795,0,1669847161,13020.566727759993,191.90050986000278,54513.47309112001 2022-11-30,22:26:03.000,334,11103408,-795,0,1669847162,13020.223175949992,191.82296943000256,54513.52200096001 2022-11-30,22:26:04.000,334,11103405,-795,0,1669847163,13019.88636045,191.83001856000192,54513.57091080001 2022-11-30,22:26:05.000,334,11103437,-795,0,1669847164,13019.468709229994,191.7665763900004,54513.35431008001 2022-11-30,22:26:06.000,334,11103416,-795,0,1669847165,13018.990431220001,191.71018334999826,54513.37527144001 2022-11-30,22:26:07.000,334,11103433,-795,0,1669847166,13018.66708834,191.68903596000018,54513.45911688 2022-11-30,22:26:08.000,334,11103418,-795,0,1669847167,13018.242700809998,191.68903596000018,54513.34732296 2022-11-30,22:26:09.000,334,11103420,-795,0,1669847168,13017.858731139997,191.72428161000425,54513.48706536 2022-11-30,22:26:10.000,334,11103416,-795,0,1669847169,13017.454552539995,191.7172324800049,54513.410207040004 2022-11-30,22:26:11.000,334,11103404,-795,0,1669847170,13017.057110249989,191.68198683000082,54513.312387360005 2022-11-30,22:26:12.000,334,11103385,-795,0,1669847171,13016.632722720002,191.71018334999826,54513.193606320005 2022-11-30,22:26:13.000,334,11103386,-795,0,1669847172,13016.255489359995,191.72428161000425,54513.03290256 2022-11-30,22:26:14.000,334,11103420,-795,0,1669847173,13015.98603696,191.79477290999785,54513.11674800001 2022-11-30,22:26:15.000,334,11103392,-795,0,1669847174,13015.709848249993,191.7877237799985,54513.18661920001 2022-11-30,22:26:16.000,334,11103393,-795,0,1669847175,13015.386505369992,191.7524781300017,54513.00495408 2022-11-30,22:26:17.000,334,11103413,-795,0,1669847176,13015.184416069991,191.78067464999913,54512.89316016 2022-11-30,22:26:18.000,334,11103401,-795,0,1669847177,13014.92843629,191.7877237799985,54512.690533680005 2022-11-30,22:26:19.000,334,11103381,-795,0,1669847178,13014.78697378,191.73837987000297,54512.690533680005 2022-11-30,22:26:20.000,334,11103402,-795,0,1669847179,13014.591620789994,191.78067464999913,54512.56476552001 2022-11-30,22:26:21.000,334,11103360,-795,0,1669847180,13014.429949349993,191.75952726000105,54512.55079128 2022-11-30,22:26:22.000,334,11103398,-795,0,1669847181,13014.254805290002,191.7665763900004,54512.355151920005 2022-11-30,22:26:23.000,334,11103359,-795,0,1669847182,13014.133551710001,191.83706769000128,54512.20842240001 2022-11-30,22:26:24.000,334,11103383,-795,0,1669847183,13013.985352889991,191.9146081200015,54511.9988088 2022-11-30,22:26:25.000,334,11103393,-795,0,1669847184,13013.88430823999,191.97100116000365,54512.02675728 2022-11-30,22:26:26.000,334,11103395,-795,0,1669847185,13013.756318349995,192.02739419999853,54511.88701488 2022-11-30,22:26:27.000,334,11103377,-795,0,1669847186,13013.64180107999,192.10493462999875,54511.8590664 2022-11-30,22:26:28.000,334,11103377,-795,0,1669847187,13013.56096535999,192.1965733199977,54511.79618232001 2022-11-30,22:26:29.000,334,11103389,-795,0,1669847188,13013.392557609994,192.33050679000007,54511.74727248001 2022-11-30,22:26:30.000,334,11103394,-795,0,1669847189,13013.278040339988,192.42214547999902,54511.62849144001 2022-11-30,22:26:31.000,334,11103400,-795,0,1669847190,13013.049005799992,192.4080472200003,54511.50272328 2022-11-30,22:26:32.000,334,11103390,-795,0,1669847191,13012.873861740001,192.44329287000437,54511.44682632 2022-11-30,22:26:33.000,334,11103400,-795,0,1669847192,13012.678508749996,192.42919460999838,54511.4049036 2022-11-30,22:26:34.000,334,11103394,-795,0,1669847193,13012.510101,192.48558765000053,54511.251186960006 2022-11-30,22:26:35.000,334,11103371,-795,0,1669847194,13012.294539079994,192.49263677999988,54511.13939304 2022-11-30,22:26:36.000,334,11103451,-795,0,1669847195,13012.058768229988,192.42214547999902,54510.97170216 2022-11-30,22:26:37.000,334,11103413,-795,0,1669847196,13011.883624169997,192.3234576600007,54511.083496080006 2022-11-30,22:26:38.000,334,11103400,-795,0,1669847197,13011.654589630001,192.3234576600007,54510.97868928 2022-11-30,22:26:39.000,334,11103359,-795,0,1669847198,13011.44576401999,192.27411374999792,54510.88785672001 2022-11-30,22:26:40.000,334,11103437,-795,0,1669847199,13011.20325685999,192.16837680000026,54510.748114320006 2022-11-30,22:26:41.000,334,11103364,-795,0,1669847200,13010.873177669993,192.08378724000067,54510.531513600006 2022-11-30,22:26:42.000,334,11103385,-795,0,1669847201,13010.677824680002,192.02034506999917,54510.37779696 2022-11-30,22:26:43.000,334,11103394,-795,0,1669847202,13010.489207999992,191.978050290003,54510.34984848 2022-11-30,22:26:44.000,334,11103415,-795,0,1669847203,13010.347745489991,192.02739419999853,54510.33587424001 2022-11-30,22:26:45.000,334,11103394,-795,0,1669847204,13010.199546669995,191.92870638000022,54510.20311896 2022-11-30,22:26:46.000,334,11103414,-795,0,1669847205,13010.017666299995,191.84411682000064,54510.21709320001 2022-11-30,22:26:47.000,334,11103350,-795,0,1669847206,13009.734741279994,191.74542900000233,54510.00049248001 2022-11-30,22:26:48.000,334,11103346,-795,0,1669847207,13009.626960319998,191.69608508999954,54509.81882736 2022-11-30,22:26:49.000,334,11103403,-795,0,1669847208,13009.519179360002,191.62559378999867,54509.790878880005 2022-11-30,22:26:50.000,334,11103387,-795,0,1669847209,13009.451816259992,191.5410042299991,54509.672097840004 2022-11-30,22:26:51.000,334,11103395,-795,0,1669847210,13009.195836480001,191.44231641000079,54509.525368320006 2022-11-30,22:26:52.000,334,11103437,-795,0,1669847211,13009.03416504,191.28018642000097,54509.455497120005 2022-11-30,22:26:53.000,334,11103428,-795,0,1669847212,13008.89270253,191.22379337999882,54509.51139408 2022-11-30,22:26:54.000,334,11103398,-795,0,1669847213,13008.677140609994,191.15330207999796,54509.357677440006 2022-11-30,22:26:55.000,334,11103349,-795,0,1669847214,13008.427897139998,191.03346687000158,54509.14107672001 2022-11-30,22:26:56.000,334,11103431,-795,0,1669847215,13008.165181049997,190.85723862000305,54508.9594116 2022-11-30,22:26:57.000,334,11103375,-795,0,1669847216,13007.956355440001,190.72330515000067,54508.92447600001 2022-11-30,22:26:58.000,334,11103354,-795,0,1669847217,13007.841838169996,190.65986297999916,54508.854604800006 2022-11-30,22:26:59.000,334,11103416,-795,0,1669847218,13007.65322149,190.5893716799983,54508.77774648001 2022-11-30,22:27:00.000,334,11103431,-795,0,1669847219,13007.50502266999,190.59642080999765,54508.65197832 2022-11-30,22:27:01.000,334,11103420,-795,0,1669847220,13007.282724439989,190.53297864000342,54508.62402984 2022-11-30,22:27:02.000,334,11103425,-795,0,1669847221,13007.040217280002,190.54707690000214,54508.4353776 2022-11-30,22:27:03.000,334,11103380,-795,0,1669847222,13006.945908939997,190.5893716799983,54508.46332608 2022-11-30,22:27:04.000,334,11103412,-795,0,1669847223,13006.764028569996,190.77264906000346,54508.35851928 2022-11-30,22:27:05.000,334,11103389,-795,0,1669847224,13006.649511299991,190.82904209999833,54508.351532160006 2022-11-30,22:27:06.000,334,11103374,-795,0,1669847225,13006.400267829995,190.95592644000135,54508.2956352 2022-11-30,22:27:07.000,334,11103453,-795,0,1669847226,13006.171233289999,191.061663389999,54507.995189040004 2022-11-30,22:27:08.000,334,11103419,-795,0,1669847227,13006.151024359999,191.1955968600014,54508.1209572 2022-11-30,22:27:09.000,334,11103417,-795,0,1669847228,13006.049979709998,191.3083829399984,54508.22576400001 2022-11-30,22:27:10.000,334,11103393,-795,0,1669847229,13005.888308269998,191.44231641000079,54508.14890568 2022-11-30,22:27:11.000,334,11103324,-795,0,1669847230,13005.679482660002,191.46346379999886,54507.96025344 2022-11-30,22:27:12.000,334,11103348,-795,0,1669847231,13005.47739336,191.4211690200027,54507.97422768 2022-11-30,22:27:13.000,334,11103392,-795,0,1669847232,13005.30898560999,191.4211690200027,54507.9113436 2022-11-30,22:27:14.000,334,11103435,-795,0,1669847233,13005.079951069994,191.46346379999886,54507.74365272 2022-11-30,22:27:15.000,334,11103427,-795,0,1669847234,13004.925015939989,191.41411989000335,54507.75063984001 2022-11-30,22:27:16.000,334,11103446,-795,0,1669847235,13004.702717710003,191.3224812000044,54507.64583304 2022-11-30,22:27:17.000,334,11103380,-795,0,1669847236,13004.500628410002,191.2731372900016,54507.79954968001 2022-11-30,22:27:18.000,334,11103426,-795,0,1669847237,13004.244648629996,191.1603512100046,54507.64583304 2022-11-30,22:27:19.000,334,11103418,-795,0,1669847238,13004.002141469995,191.13215468999988,54507.541026240004 2022-11-30,22:27:20.000,334,11103412,-795,0,1669847239,13003.678798589994,191.10395817000244,54507.33141264 2022-11-30,22:27:21.000,334,11103395,-795,0,1669847240,13003.463236670003,191.06871251999837,54507.13577328 2022-11-30,22:27:22.000,334,11103426,-795,0,1669847241,13003.220729510002,190.97002470000007,54507.06590208 2022-11-30,22:27:23.000,334,11103378,-795,0,1669847242,13003.032112829991,190.93477905000327,54507.1427604 2022-11-30,22:27:24.000,334,11103427,-795,0,1669847243,13002.883914009995,190.94182818000263,54506.99603088 2022-11-30,22:27:25.000,334,11103405,-795,0,1669847244,13002.661615779994,191.01936861000286,54506.91218544001 2022-11-30,22:27:26.000,334,11103450,-795,0,1669847245,13002.56730743999,191.0123194800035,54506.702571840004 2022-11-30,22:27:27.000,334,11103370,-795,0,1669847246,13002.493208029999,191.0123194800035,54506.702571840004 2022-11-30,22:27:28.000,334,11103406,-795,0,1669847247,13002.318063969993,191.08281078000437,54506.47898400001 2022-11-30,22:27:29.000,334,11103389,-795,0,1669847248,13002.304591349988,191.1955968600014,54506.41609992 2022-11-30,22:27:30.000,334,11103398,-795,0,1669847249,13002.297855039993,191.1744494700033,54506.27635752 2022-11-30,22:27:31.000,334,11103444,-795,0,1669847250,13002.203546700002,191.24494077000418,54506.12264088001 2022-11-30,22:27:32.000,334,11103402,-795,0,1669847251,13002.270909799998,191.25198990000354,54505.9898856 2022-11-30,22:27:33.000,334,11103410,-795,0,1669847252,13002.385427069989,191.2731372900016,54506.04578256001 2022-11-30,22:27:34.000,334,11103367,-795,0,1669847253,13002.385427069989,191.32953033000376,54506.02482120001 2022-11-30,22:27:35.000,334,11103406,-795,0,1669847254,13002.351745519998,191.37182510999992,54505.6754652 2022-11-30,22:27:36.000,334,11103396,-795,0,1669847255,13002.324800279988,191.35067772000184,54505.430916000005 2022-11-30,22:27:37.000,334,11103428,-795,0,1669847256,13002.365218139988,191.33657946000312,54505.28418648001 2022-11-30,22:27:38.000,334,11103380,-795,0,1669847257,13002.446053859989,191.32953033000376,54505.13046984 2022-11-30,22:27:39.000,334,11103385,-795,0,1669847258,13002.425844929989,191.3083829399984,54505.144444080004 2022-11-30,22:27:40.000,334,11103426,-795,0,1669847259,13002.466262789989,191.2731372900016,54505.02566304 2022-11-30,22:27:41.000,334,11103406,-795,0,1669847260,13002.345009209988,191.21674424999946,54504.73220400001 2022-11-30,22:27:42.000,334,11103394,-795,0,1669847261,13002.392163379998,191.1462529499986,54504.662332800006 2022-11-30,22:27:43.000,334,11103369,-795,0,1669847262,13002.358481829993,191.08985991000372,54504.43175784 2022-11-30,22:27:44.000,334,11103426,-795,0,1669847263,13002.392163379998,191.04051600000093,54504.38983512 2022-11-30,22:27:45.000,334,11103415,-795,0,1669847264,13002.297855039993,190.94182818000263,54504.07541472 2022-11-30,22:27:46.000,334,11103446,-795,0,1669847265,13002.378690759993,190.81494383999961,54504.089388960005 2022-11-30,22:27:47.000,334,11103416,-795,0,1669847266,13002.338272899993,190.73035428000003,54503.96362080001 2022-11-30,22:27:48.000,334,11103357,-795,0,1669847267,13002.311327659998,190.65986297999916,54503.71208448 2022-11-30,22:27:49.000,334,11103386,-795,0,1669847268,13002.351745519998,190.61051907000365,54503.7190716 2022-11-30,22:27:50.000,334,11103427,-795,0,1669847269,13002.351745519998,190.53297864000342,54503.57932920001 2022-11-30,22:27:51.000,334,11103374,-795,0,1669847270,13002.311327659998,190.44838908000384,54503.35574136 2022-11-30,22:27:52.000,334,11103384,-795,0,1669847271,13002.297855039993,190.3919960400017,54503.23696032 2022-11-30,22:27:53.000,334,11103415,-795,0,1669847272,13002.304591349988,190.3567503900049,54503.33478 2022-11-30,22:27:54.000,334,11103421,-795,0,1669847273,13002.392163379998,190.36379952000425,54503.132153520004 2022-11-30,22:27:55.000,334,11103422,-795,0,1669847274,13002.459526479994,190.3567503900049,54502.92952704001 2022-11-30,22:27:56.000,334,11103416,-795,0,1669847275,13002.472999099999,190.27920996000466,54502.90856568001 2022-11-30,22:27:57.000,334,11103429,-795,0,1669847276,13002.533625889999,190.25101343999995,54502.94350128 2022-11-30,22:27:58.000,334,11103387,-795,0,1669847277,13002.580780059994,190.2580625699993,54502.866642960005 2022-11-30,22:27:59.000,334,11103324,-795,0,1669847278,13002.64814315999,190.23691518000123,54502.796771760004 2022-11-30,22:28:00.000,334,11103382,-795,0,1669847279,13002.661615779994,190.23691518000123,54502.636068 2022-11-30,22:28:01.000,334,11103399,-795,0,1669847280,13002.574043749999,190.31445561000146,54502.54523544 2022-11-30,22:28:02.000,334,11103461,-795,0,1669847281,13002.54709850999,190.44838908000384,54502.58715816 2022-11-30,22:28:03.000,334,11103389,-795,0,1669847282,13002.553834819999,190.56117516000086,54502.78978464001 2022-11-30,22:28:04.000,334,11103383,-795,0,1669847283,13002.641406849994,190.73035428000003,54502.74087480001 2022-11-30,22:28:05.000,334,11103396,-795,0,1669847284,13002.65487947,190.87133688000176,54502.7758104 2022-11-30,22:28:06.000,334,11103437,-795,0,1669847285,13002.742451499995,190.9629755700007,54502.7758104 2022-11-30,22:28:07.000,334,11103336,-795,0,1669847286,13002.69529733,191.10395817000244,54502.8456816 2022-11-30,22:28:08.000,334,11103431,-795,0,1669847287,13002.62793422999,191.1603512100046,54502.45440288001 2022-11-30,22:28:09.000,334,11103392,-795,0,1669847288,13002.75592412,191.25198990000354,54502.78978464001 2022-11-30,22:28:10.000,334,11103390,-795,0,1669847289,13002.762660429995,191.30133380999905,54502.76183616001 2022-11-30,22:28:11.000,334,11103450,-795,0,1669847290,13002.702033639995,191.30133380999905,54502.64305512001 2022-11-30,22:28:12.000,334,11103425,-795,0,1669847291,13002.65487947,191.30133380999905,54502.64305512001 2022-11-30,22:28:13.000,334,11103352,-795,0,1669847292,13002.64814315999,191.3224812000044,54502.78279752 2022-11-30,22:28:14.000,334,11103410,-795,0,1669847293,13002.60772529999,191.35067772000184,54502.7758104 2022-11-30,22:28:15.000,334,11103412,-795,0,1669847294,13002.526889579989,191.35067772000184,54502.73388768 2022-11-30,22:28:16.000,334,11103360,-795,0,1669847295,13002.345009209988,191.3224812000044,54502.43344152001 2022-11-30,22:28:17.000,334,11103395,-795,0,1669847296,13002.210283009998,191.31543206999777,54502.40549304001 2022-11-30,22:28:18.000,334,11103390,-795,0,1669847297,13002.021666330002,191.2942846799997,54502.3915188 2022-11-30,22:28:19.000,334,11103378,-795,0,1669847298,13001.859994890001,191.30133380999905,54502.35658320001 2022-11-30,22:28:20.000,334,11103407,-795,0,1669847299,13001.806104409996,191.28723555000033,54502.26575064001 2022-11-30,22:28:21.000,334,11103426,-795,0,1669847300,13001.67811452,191.1955968600014,54502.195879440005 2022-11-30,22:28:22.000,334,11103440,-795,0,1669847301,13001.52991569999,191.12510556000052,54501.96530448 2022-11-30,22:28:23.000,334,11103357,-795,0,1669847302,13001.42887104999,191.01936861000286,54501.94434312 2022-11-30,22:28:24.000,334,11103359,-795,0,1669847303,13001.341299019994,190.95592644000135,54501.83254920001 2022-11-30,22:28:25.000,334,11103390,-795,0,1669847304,13001.260463299994,190.8360912299977,54501.62992272 2022-11-30,22:28:26.000,334,11103425,-795,0,1669847305,13001.321090089994,190.74445253999875,54501.49716744001 2022-11-30,22:28:27.000,334,11103421,-795,0,1669847306,13001.267199609989,190.5893716799983,54501.32248944 2022-11-30,22:28:28.000,334,11103429,-795,0,1669847307,13001.307617469989,190.47658560000127,54501.189734160005 2022-11-30,22:28:29.000,334,11103389,-795,0,1669847308,13001.46928890999,190.36379952000425,54501.25960536001 2022-11-30,22:28:30.000,334,11103403,-795,0,1669847309,13001.48949783999,190.27216082999803,54501.03601752 2022-11-30,22:28:31.000,334,11103375,-795,0,1669847310,13001.49623415,190.11003083999822,54500.83339104 2022-11-30,22:28:32.000,334,11103391,-795,0,1669847311,13001.50970676999,190.01839214999927,54500.67268728 2022-11-30,22:28:33.000,334,11103375,-795,0,1669847312,13001.51644308,189.95494997999776,54500.56089336001 2022-11-30,22:28:34.000,334,11103391,-795,0,1669847313,13001.55012462999,189.95494997999776,54500.49102216001 2022-11-30,22:28:35.000,334,11103447,-795,0,1669847314,13001.63769666,189.9619991100044,54500.421150960006 2022-11-30,22:28:36.000,334,11103417,-795,0,1669847315,13001.67811452,189.95494997999776,54500.30935704 2022-11-30,22:28:37.000,334,11103385,-795,0,1669847316,13001.604015109995,189.96904824000376,54500.232498720005 2022-11-30,22:28:38.000,334,11103393,-795,0,1669847317,13001.563597249995,189.9619991100044,54500.064807840005 2022-11-30,22:28:39.000,334,11103374,-795,0,1669847318,13001.57706987,189.97609737000312,54500.183588880005 2022-11-30,22:28:40.000,334,11103382,-795,0,1669847319,13001.53665201,190.04658867000398,54500.02288512 2022-11-30,22:28:41.000,334,11103397,-795,0,1669847320,13001.46928890999,190.02544127999863,54499.82025864001 2022-11-30,22:28:42.000,334,11103398,-795,0,1669847321,13001.442343669994,190.02544127999863,54499.799297280006 2022-11-30,22:28:43.000,334,11103415,-795,0,1669847322,13001.422134739994,189.98314650000248,54499.79231016001 2022-11-30,22:28:44.000,334,11103448,-795,0,1669847323,13001.44907997999,190.00429389000055,54499.82025864001 2022-11-30,22:28:45.000,334,11103373,-795,0,1669847324,13001.44907997999,189.96904824000376,54499.729426080004 2022-11-30,22:28:46.000,334,11103414,-795,0,1669847325,13001.49623415,189.9619991100044,54499.58968368 2022-11-30,22:28:47.000,334,11103384,-795,0,1669847326,13001.61075141999,189.86331128999882,54499.58968368 2022-11-30,22:28:48.000,334,11103432,-795,0,1669847327,13001.664641899995,189.82806564000202,54499.491864 2022-11-30,22:28:49.000,334,11103430,-795,0,1669847328,13001.785895479996,189.80691825000395,54499.45692840001 2022-11-30,22:28:50.000,334,11103409,-795,0,1669847329,13001.900412750001,189.74347608000244,54499.33814736001 2022-11-30,22:28:51.000,334,11103404,-795,0,1669847330,13002.035138949992,189.71527955999773,54499.18443072 2022-11-30,22:28:52.000,334,11103437,-795,0,1669847331,13002.169865149997,189.75757434000116,54499.247314800006 2022-11-30,22:28:53.000,334,11103402,-795,0,1669847332,13002.243964560002,189.65888652000285,54499.15648224 2022-11-30,22:28:54.000,334,11103413,-795,0,1669847333,13002.472999099999,189.68003391000093,54499.275263280004 2022-11-30,22:28:55.000,334,11103384,-795,0,1669847334,13002.62793422999,189.73642695000308,54499.226353440004 2022-11-30,22:28:56.000,334,11103435,-795,0,1669847335,13002.722242569995,189.77872172999923,54499.08661104 2022-11-30,22:28:57.000,334,11103392,-795,0,1669847336,13002.8771777,189.79281998999795,54499.07263680001 2022-11-30,22:28:58.000,334,11103371,-795,0,1669847337,13002.904122939995,189.82101651000266,54498.99577848 2022-11-30,22:28:59.000,334,11103391,-795,0,1669847338,13003.05905807,189.84216390000074,54499.11455952 2022-11-30,22:29:00.000,334,11103396,-795,0,1669847339,13003.193784269992,189.90560607000225,54499.17045648001 2022-11-30,22:29:01.000,334,11103351,-795,0,1669847340,13003.288092609997,189.9972447600012,54499.21936632001 2022-11-30,22:29:02.000,334,11103406,-795,0,1669847341,13003.362192020002,190.11707997000485,54499.25430192 2022-11-30,22:29:03.000,334,11103347,-795,0,1669847342,13003.355455709992,190.18757126999844,54499.275263280004 2022-11-30,22:29:04.000,334,11103424,-795,0,1669847343,13003.288092609997,190.2580625699993,54499.345134480005 2022-11-30,22:29:05.000,334,11103431,-795,0,1669847344,13003.301565230002,190.37789778000297,54499.36609584001 2022-11-30,22:29:06.000,334,11103389,-795,0,1669847345,13003.321774160002,190.5047821199987,54499.37308296 2022-11-30,22:29:07.000,334,11103415,-795,0,1669847346,13003.227465819997,190.56822429000022,54499.3521216 2022-11-30,22:29:08.000,334,11103398,-795,0,1669847347,13003.234202129992,190.72330515000067,54499.442954160004 2022-11-30,22:29:09.000,334,11103439,-795,0,1669847348,13003.106212239996,190.81494383999961,54499.47788976 2022-11-30,22:29:10.000,334,11103420,-795,0,1669847349,13003.126421169996,190.9277299200039,54499.70147760001 2022-11-30,22:29:11.000,334,11103364,-795,0,1669847350,13003.079267000001,190.98412295999879,54499.5966708 2022-11-30,22:29:12.000,334,11103374,-795,0,1669847351,13003.106212239996,191.07576164999773,54499.70147760001 2022-11-30,22:29:13.000,334,11103385,-795,0,1669847352,13003.072530689991,191.1462529499986,54499.750387440006 2022-11-30,22:29:14.000,334,11103417,-795,0,1669847353,13002.964749729996,191.26608816000225,54499.81327152 2022-11-30,22:29:15.000,334,11103383,-795,0,1669847354,13002.863705079995,191.2590390300029,54499.71545184 2022-11-30,22:29:16.000,334,11103442,-795,0,1669847355,13002.944540799996,191.2942846799997,54499.92506544 2022-11-30,22:29:17.000,334,11103421,-795,0,1669847356,13002.984958659996,191.36477598000056,54500.12769192001 2022-11-30,22:29:18.000,334,11103437,-795,0,1669847357,13002.904122939995,191.47051292999822,54500.113717680004 2022-11-30,22:29:19.000,334,11103360,-795,0,1669847358,13002.8771777,191.48461119000422,54500.14166616 2022-11-30,22:29:20.000,334,11103440,-795,0,1669847359,13002.74918780999,191.51280771000165,54499.99493664 2022-11-30,22:29:21.000,334,11103403,-795,0,1669847360,13002.70876994999,191.5551024899978,54499.93205256 2022-11-30,22:29:22.000,334,11103407,-795,0,1669847361,13002.681824709995,191.67493770000146,54500.02987224 2022-11-30,22:29:23.000,334,11103421,-795,0,1669847362,13002.661615779994,191.7313307400036,54500.10673056001 2022-11-30,22:29:24.000,334,11103407,-795,0,1669847363,13002.64814315999,191.8159203000032,54500.15564040001 2022-11-30,22:29:25.000,334,11103430,-795,0,1669847364,13002.56730743999,191.84411682000064,54500.07179496 2022-11-30,22:29:26.000,334,11103411,-795,0,1669847365,13002.540362199994,191.94280463999894,54500.14166616 2022-11-30,22:29:27.000,334,11103361,-795,0,1669847366,13002.621197919994,191.98509942000237,54500.16961464 2022-11-30,22:29:28.000,334,11103408,-795,0,1669847367,13002.540362199994,192.02739419999853,54500.0508336 2022-11-30,22:29:29.000,334,11103414,-795,0,1669847368,13002.506680649989,192.07673811000132,54500.0508336 2022-11-30,22:29:30.000,334,11103408,-795,0,1669847369,13002.580780059994,192.08378724000067,54500.09275632 2022-11-30,22:29:31.000,334,11103431,-795,0,1669847370,13002.63467054,192.04149246000452,54500.015898000005 2022-11-30,22:29:32.000,334,11103429,-795,0,1669847371,13002.73571519,192.08378724000067,54500.134679040006 2022-11-30,22:29:33.000,334,11103397,-795,0,1669847372,13002.83002352999,192.04149246000452,54500.17660176001 2022-11-30,22:29:34.000,334,11103423,-795,0,1669847373,13002.87044138999,192.04854159000388,54500.113717680004 2022-11-30,22:29:35.000,334,11103376,-795,0,1669847374,13002.991694969991,192.0132959399998,54500.14865328 2022-11-30,22:29:36.000,334,11103460,-795,0,1669847375,13003.086003309996,192.00624681000045,54499.93903968001 2022-11-30,22:29:37.000,334,11103399,-795,0,1669847376,13003.301565230002,192.0132959399998,54499.918078320006 2022-11-30,22:29:38.000,334,11103413,-795,0,1669847377,13003.416082499993,191.93575550999958,54499.97397528 2022-11-30,22:29:39.000,334,11103420,-795,0,1669847378,13003.503654529988,191.8159203000032,54500.02288512 2022-11-30,22:29:40.000,334,11103382,-795,0,1669847379,13003.638380729994,191.68903596000018,54500.0508336 2022-11-30,22:29:41.000,334,11103370,-795,0,1669847380,13003.719216449994,191.66083944000275,54500.00192376 2022-11-30,22:29:42.000,334,11103417,-795,0,1669847381,13003.732689069999,191.66083944000275,54500.04384648 2022-11-30,22:29:43.000,334,11103401,-795,0,1669847382,13003.74616168999,191.63969205000467,54500.16961464 2022-11-30,22:29:44.000,334,11103436,-795,0,1669847383,13003.692271209999,191.62559378999867,54500.085769200006 2022-11-30,22:29:45.000,334,11103417,-795,0,1669847384,13003.732689069999,191.519856840001,54500.09275632 2022-11-30,22:29:46.000,334,11103455,-795,0,1669847385,13003.732689069999,191.4564146699995,54499.98794952001 2022-11-30,22:29:47.000,334,11103416,-795,0,1669847386,13003.74616168999,191.43526728000143,54499.96000104001 2022-11-30,22:29:48.000,334,11103413,-795,0,1669847387,13003.685534899989,191.44231641000079,54500.00192376 2022-11-30,22:29:49.000,334,11103356,-795,0,1669847388,13003.739425379994,191.28018642000097,54500.134679040006 2022-11-30,22:29:50.000,334,11103385,-795,0,1669847389,13003.773106929999,191.2096951200001,54500.15564040001 2022-11-30,22:29:51.000,334,11103425,-795,0,1669847390,13003.840470029994,191.16740034000395,54500.07878208001 2022-11-30,22:29:52.000,334,11103374,-795,0,1669847391,13003.779843239994,191.11805643000116,54500.14166616 2022-11-30,22:29:53.000,334,11103395,-795,0,1669847392,13003.732689069999,191.07576164999773,54500.15564040001 2022-11-30,22:29:54.000,334,11103468,-795,0,1669847393,13003.699007519994,190.948877310002,54500.16262752 2022-11-30,22:29:55.000,334,11103373,-795,0,1669847394,13003.705743829989,190.84314036000433,54500.085769200006 2022-11-30,22:29:56.000,334,11103408,-795,0,1669847395,13003.732689069999,190.87838601000112,54500.16262752 2022-11-30,22:29:57.000,334,11103426,-795,0,1669847396,13003.685534899989,190.87133688000176,54500.28839568 2022-11-30,22:29:58.000,334,11103396,-795,0,1669847397,13003.651853349998,190.9629755700007,54500.24647296001 2022-11-30,22:29:59.000,334,11103391,-795,0,1669847398,13003.672062279998,190.9629755700007,54500.37922824 2022-11-30,22:30:00.000,334,11103406,-795,0,1669847399,13003.705743829989,191.02641774000222,54500.47704792 2022-11-30,22:30:01.000,334,11103404,-795,0,1669847400,13003.78657954999,191.24494077000418,54500.53294488 2022-11-30,22:30:02.000,334,11103374,-795,0,1669847401,13003.705743829989,191.37887423999928,54500.44211232001 2022-11-30,22:30:03.000,334,11103413,-795,0,1669847402,13003.719216449994,191.58329901000252,54500.54691912 2022-11-30,22:30:04.000,334,11103417,-795,0,1669847403,13003.773106929999,191.74542900000233,54500.8194168 2022-11-30,22:30:05.000,334,11103409,-795,0,1669847404,13003.880887889994,191.88641160000407,54500.84736528001 2022-11-30,22:30:06.000,334,11103445,-795,0,1669847405,13003.98866884999,192.15427854000154,54500.91723648001 2022-11-30,22:30:07.000,334,11103352,-795,0,1669847406,13003.90783312999,192.44329287000437,54500.9591592 2022-11-30,22:30:08.000,334,11103371,-795,0,1669847407,13003.86741526999,192.6547667699997,54501.07794024 2022-11-30,22:30:09.000,334,11103447,-795,0,1669847408,13003.93477837,192.85214241000358,54501.119862960004 2022-11-30,22:30:10.000,334,11103423,-795,0,1669847409,13003.93477837,193.07066543999827,54501.0989016 2022-11-30,22:30:11.000,334,11103409,-795,0,1669847410,13003.981932539995,193.30328672999894,54501.2735796 2022-11-30,22:30:12.000,334,11103401,-795,0,1669847411,13003.981932539995,193.54295714999898,54501.46223184 2022-11-30,22:30:13.000,334,11103441,-795,0,1669847412,13004.002141469995,193.6204975799992,54501.66485832001 2022-11-30,22:30:14.000,334,11103414,-795,0,1669847413,13003.93477837,193.7050871399988,54501.70678104 2022-11-30,22:30:15.000,334,11103415,-795,0,1669847414,13003.91456944,193.79672582999774,54501.82556208 2022-11-30,22:30:16.000,334,11103397,-795,0,1669847415,13003.78657954999,193.90951191000204,54501.68581968001 2022-11-30,22:30:17.000,334,11103418,-795,0,1669847416,13003.76637061999,193.97295408000355,54501.83953632 2022-11-30,22:30:18.000,334,11103453,-795,0,1669847417,13003.725952759989,194.0152488599997,54501.979278720006 2022-11-30,22:30:19.000,334,11103386,-795,0,1669847418,13003.672062279998,194.00115060000098,54502.01421432 2022-11-30,22:30:20.000,334,11103413,-795,0,1669847419,13003.645117039989,193.9659049500042,54502.01421432 2022-11-30,22:30:21.000,334,11103442,-795,0,1669847420,13003.658589659994,193.8672171299986,54501.97229160001 2022-11-30,22:30:22.000,334,11103440,-795,0,1669847421,13003.705743829989,193.79672582999774,54502.10504688 2022-11-30,22:30:23.000,334,11103356,-795,0,1669847422,13003.705743829989,193.65574323000328,54501.979278720006 2022-11-30,22:30:24.000,334,11103355,-795,0,1669847423,13003.739425379994,193.57820280000306,54502.02120144001 2022-11-30,22:30:25.000,334,11103393,-795,0,1669847424,13003.732689069999,193.43722020000132,54501.937356 2022-11-30,22:30:26.000,334,11103457,-795,0,1669847425,13003.779843239994,193.31738498999766,54501.96530448 2022-11-30,22:30:27.000,334,11103424,-795,0,1669847426,13003.773106929999,193.1764023900032,54502.05613704 2022-11-30,22:30:28.000,334,11103393,-795,0,1669847427,13003.820261099994,193.03541979000147,54501.979278720006 2022-11-30,22:30:29.000,334,11103440,-795,0,1669847428,13003.91456944,192.93673197000317,54502.05613704 2022-11-30,22:30:30.000,334,11103407,-795,0,1669847429,13003.880887889994,192.83099501999823,54501.96530448 2022-11-30,22:30:31.000,334,11103366,-795,0,1669847430,13003.759634309994,192.64066851000098,54502.01421432 2022-11-30,22:30:32.000,334,11103461,-795,0,1669847431,13003.645117039989,192.47853852000117,54501.87447192 2022-11-30,22:30:33.000,334,11103387,-795,0,1669847432,13003.557545009993,192.38689983000222,54501.81857496 2022-11-30,22:30:34.000,334,11103412,-795,0,1669847433,13003.469972979998,192.26706461999856,54501.77665224 2022-11-30,22:30:35.000,334,11103373,-795,0,1669847434,13003.341983090002,192.11903289000475,54501.88145904001 2022-11-30,22:30:36.000,334,11103419,-795,0,1669847435,13003.173575339992,191.94280463999894,54501.85351056001 2022-11-30,22:30:37.000,334,11103420,-795,0,1669847436,13003.011903899991,191.7877237799985,54501.83953632 2022-11-30,22:30:38.000,334,11103390,-795,0,1669847437,13002.904122939995,191.69608508999954,54501.75569088001 2022-11-30,22:30:39.000,334,11103399,-795,0,1669847438,13002.74918780999,191.63264291999803,54501.83953632 2022-11-30,22:30:40.000,334,11103391,-795,0,1669847439,13002.540362199994,191.5551024899978,54501.75569088001 2022-11-30,22:30:41.000,334,11103416,-795,0,1669847440,13002.358481829993,191.519856840001,54501.61594848001 2022-11-30,22:30:42.000,334,11103442,-795,0,1669847441,13002.304591349988,191.59739727000124,54501.59498712001 2022-11-30,22:30:43.000,334,11103417,-795,0,1669847442,13002.169865149997,191.67493770000146,54501.525115920005 2022-11-30,22:30:44.000,334,11103361,-795,0,1669847443,13002.230491939998,191.77362551999977,54501.69979392 2022-11-30,22:30:45.000,334,11103408,-795,0,1669847444,13002.264173490003,191.9146081200015,54501.790626480004 2022-11-30,22:30:46.000,334,11103418,-795,0,1669847445,13002.250700869998,192.08378724000067,54501.74870376 2022-11-30,22:30:47.000,334,11103350,-795,0,1669847446,13002.324800279988,192.2600154899992,54501.67883256 2022-11-30,22:30:48.000,334,11103344,-795,0,1669847447,13002.412372309998,192.51378416999796,54501.643896960006 2022-11-30,22:30:49.000,334,11103412,-795,0,1669847448,13002.58751636999,192.77460198000335,54501.76966512 2022-11-30,22:30:50.000,334,11103436,-795,0,1669847449,13002.78960566999,193.00722327000403,54501.72075528 2022-11-30,22:30:51.000,334,11103397,-795,0,1669847450,13002.93106817999,193.1764023900032,54501.6578712 2022-11-30,22:30:52.000,334,11103363,-715,0,1669847451,13003.126421169996,193.3244341200043,54501.77665224 2022-11-30,22:30:53.000,334,11103398,-795,0,1669847452,13003.422818810002,193.44426933000068,54501.95133024001 2022-11-30,22:30:54.000,334,11103448,-795,0,1669847453,13003.685534899989,193.69803800999944,54502.00024008001 2022-11-30,22:30:55.000,334,11103394,-795,0,1669847454,13003.813524789999,193.80377496000438,54502.06312416 2022-11-30,22:30:56.000,334,11103458,-795,0,1669847455,13003.97519623,193.8813153900046,54501.87447192 2022-11-30,22:30:57.000,334,11103396,-795,0,1669847456,13004.17054921999,193.89541365000332,54502.0072272 2022-11-30,22:30:58.000,334,11103406,-795,0,1669847457,13004.352429589992,194.00819973000034,54502.23780216001 2022-11-30,22:30:59.000,334,11103415,-795,0,1669847458,13004.487155789997,194.0645927700025,54502.27972488 2022-11-30,22:31:00.000,334,11103413,-795,0,1669847459,13004.588200439997,194.15623146000144,54502.27273776 2022-11-30,22:31:01.000,334,11103411,-795,0,1669847460,13004.588200439997,194.14918233000208,54502.314660480006 2022-11-30,22:31:02.000,334,11103400,-795,0,1669847461,13004.689245089998,194.14213320000272,54502.3216476 2022-11-30,22:31:03.000,334,11103357,-795,0,1669847462,13004.803762359988,194.19147710999823,54502.47536424001 2022-11-30,22:31:04.000,334,11103397,-795,0,1669847463,13004.722926639988,194.21262450000359,54502.45440288001 2022-11-30,22:31:05.000,334,11103384,-795,0,1669847464,13004.601673060002,194.1773788499995,54502.531261200005 2022-11-30,22:31:06.000,334,11103386,-795,0,1669847465,13004.453474239992,194.1632805900008,54502.44741576 2022-11-30,22:31:07.000,334,11103358,-795,0,1669847466,13004.359165900001,194.14918233000208,54502.53824832 2022-11-30,22:31:08.000,334,11103409,-795,0,1669847467,13004.285066489996,194.12098581000464,54502.71292632 2022-11-30,22:31:09.000,334,11103429,-795,0,1669847468,13004.15034028999,194.1632805900008,54502.80375888 2022-11-30,22:31:10.000,334,11103357,-795,0,1669847469,13004.022350399995,194.1773788499995,54502.8456816 2022-11-30,22:31:11.000,334,11103381,-795,0,1669847470,13003.732689069999,194.1773788499995,54502.54523544 2022-11-30,22:31:12.000,334,11103412,-795,0,1669847471,13003.517127149993,194.2267227600023,54502.7758104 2022-11-30,22:31:13.000,334,11103431,-795,0,1669847472,13003.402609880002,194.21262450000359,54502.83869448001 2022-11-30,22:31:14.000,334,11103396,-795,0,1669847473,13003.274619989992,194.24082102000102,54502.94350128 2022-11-30,22:31:15.000,334,11103379,-795,0,1669847474,13003.126421169996,194.29721406000317,54502.92952704001 2022-11-30,22:31:16.000,334,11103463,-795,0,1669847475,13002.97148603999,194.33950883999933,54502.915552800005 2022-11-30,22:31:17.000,334,11103409,-795,0,1669847476,13002.904122939995,194.35360709999804,54502.915552800005 2022-11-30,22:31:18.000,334,11103392,-795,0,1669847477,13002.91085924999,194.33245970999997,54503.01337248 2022-11-30,22:31:19.000,334,11103437,-795,0,1669847478,13002.93780449,194.38180362000276,54503.02734672001 2022-11-30,22:31:20.000,334,11103355,-795,0,1669847479,13002.883914009995,194.38180362000276,54502.9504884 2022-11-30,22:31:21.000,334,11103383,-795,0,1669847480,13002.863705079995,194.33245970999997,54502.83869448001 2022-11-30,22:31:22.000,334,11103380,-795,0,1669847481,13002.944540799996,194.35360709999804,54502.83170736 2022-11-30,22:31:23.000,334,11103412,-795,0,1669847482,13003.092739619991,194.33245970999997,54502.93651416001 2022-11-30,22:31:24.000,334,11103435,-795,0,1669847483,13003.254411059992,194.34655796999868,54502.97843688001 2022-11-30,22:31:25.000,334,11103393,-795,0,1669847484,13003.321774160002,194.34655796999868,54502.94350128 2022-11-30,22:31:26.000,334,11103437,-795,0,1669847485,13003.449764049998,194.36770536000404,54502.90157856 2022-11-30,22:31:27.000,334,11103356,-795,0,1669847486,13003.672062279998,194.2901649300038,54503.00638536001 2022-11-30,22:31:28.000,334,11103361,-795,0,1669847487,13003.725952759989,194.2619684099991,54502.97144976 2022-11-30,22:31:29.000,334,11103393,-795,0,1669847488,13003.85394265,194.30426319000253,54502.90856568001 2022-11-30,22:31:30.000,334,11103421,-795,0,1669847489,13003.94825098999,194.29721406000317,54502.985424000006 2022-11-30,22:31:31.000,334,11103398,-795,0,1669847490,13004.022350399995,194.2619684099991,54503.034333840005 2022-11-30,22:31:32.000,334,11103419,-795,0,1669847491,13004.1570766,194.24787015000038,54503.034333840005 2022-11-30,22:31:33.000,334,11103451,-795,0,1669847492,13004.231176009991,194.23377189000166,54503.22298608001 2022-11-30,22:31:34.000,334,11103424,-795,0,1669847493,13004.231176009991,194.27606666999782,54503.25792168 2022-11-30,22:31:35.000,334,11103398,-795,0,1669847494,13004.1570766,194.24787015000038,54503.21599896 2022-11-30,22:31:36.000,334,11103412,-795,0,1669847495,13004.15034028999,194.1632805900008,54503.06926944 2022-11-30,22:31:37.000,334,11103396,-795,0,1669847496,13004.06950456999,194.12098581000464,54503.12516640001 2022-11-30,22:31:38.000,334,11103404,-795,0,1669847497,13003.87415158,194.05754364000313,54503.04132096 2022-11-30,22:31:39.000,334,11103420,-795,0,1669847498,13003.752897999999,194.03639624999778,54503.18106336 2022-11-30,22:31:40.000,334,11103367,-795,0,1669847499,13003.699007519994,194.0152488599997,54503.24394744001 2022-11-30,22:31:41.000,334,11103407,-795,0,1669847500,13003.530599769998,193.97295408000355,54503.19503760001 2022-11-30,22:31:42.000,334,11103391,-795,0,1669847501,13003.348719399997,193.90246278000268,54503.153114880006 2022-11-30,22:31:43.000,334,11103352,-795,0,1669847502,13003.139893790001,193.8672171299986,54503.01337248 2022-11-30,22:31:44.000,334,11103435,-795,0,1669847503,13002.99843128,193.8178732200031,54503.0203596 2022-11-30,22:31:45.000,334,11103422,-795,0,1669847504,13002.81655091,193.82492235000245,54502.92952704001 2022-11-30,22:31:46.000,334,11103400,-795,0,1669847505,13002.742451499995,193.90951191000204,54502.99241112 2022-11-30,22:31:47.000,334,11103432,-795,0,1669847506,13002.64814315999,194.00115060000098,54502.985424000006 2022-11-30,22:31:48.000,334,11103392,-795,0,1669847507,13002.526889579989,194.0645927700025,54502.92253992 2022-11-30,22:31:49.000,334,11103441,-795,0,1669847508,13002.425844929989,194.13508407000336,54503.034333840005 2022-11-30,22:31:50.000,334,11103443,-795,0,1669847509,13002.277646109993,194.2619684099991,54503.034333840005 2022-11-30,22:31:51.000,334,11103368,-795,0,1669847510,13002.223755630002,194.36770536000404,54503.00638536001 2022-11-30,22:31:52.000,334,11103437,-795,0,1669847511,13002.203546700002,194.51573708999786,54502.82472024 2022-11-30,22:31:53.000,334,11103449,-795,0,1669847512,13002.230491939998,194.6708179499983,54502.82472024 2022-11-30,22:31:54.000,334,11103390,-795,0,1669847513,13002.264173490003,194.79065316000197,54502.82472024 2022-11-30,22:31:55.000,334,11103421,-795,0,1669847514,13002.311327659998,194.89639010999963,54502.915552800005 2022-11-30,22:31:56.000,334,11103413,-795,0,1669847515,13002.331536589998,195.04442184000072,54503.02734672001 2022-11-30,22:31:57.000,334,11103400,-795,0,1669847516,13002.398899689993,195.1149131400016,54502.9504884 2022-11-30,22:31:58.000,334,11103419,-795,0,1669847517,13002.452790169998,195.12196227000095,54502.97144976 2022-11-30,22:31:59.000,334,11103411,-795,0,1669847518,13002.574043749999,195.1149131400016,54503.24394744001 2022-11-30,22:32:00.000,334,11103403,-795,0,1669847519,13002.594252679999,195.16425705000438,54503.153114880006 2022-11-30,22:32:01.000,334,11103389,-795,0,1669847520,13002.520153269994,195.19950270000118,54502.964462640004 2022-11-30,22:32:02.000,334,11103383,-795,0,1669847521,13002.560571129994,195.23474834999797,54503.153114880006 2022-11-30,22:32:03.000,334,11103441,-795,0,1669847522,13002.520153269994,195.19245357000182,54503.160102 2022-11-30,22:32:04.000,334,11103452,-795,0,1669847523,13002.526889579989,195.1290114000003,54503.36272848001 2022-11-30,22:32:05.000,334,11103425,-795,0,1669847524,13002.513416959999,195.14310965999903,54503.38368984 2022-11-30,22:32:06.000,334,11103402,-795,0,1669847525,13002.459526479994,195.0937657500035,54503.31381864001 2022-11-30,22:32:07.000,334,11103437,-795,0,1669847526,13002.291118729998,195.0937657500035,54503.31381864001 2022-11-30,22:32:08.000,334,11103395,-795,0,1669847527,13002.183337770002,195.03737271000136,54503.369715600005 2022-11-30,22:32:09.000,334,11103406,-795,0,1669847528,13002.075556809992,194.95983228000114,54503.32779288 2022-11-30,22:32:10.000,334,11103398,-795,0,1669847529,13001.859994890001,194.8681935900022,54503.13914064 2022-11-30,22:32:11.000,334,11103425,-795,0,1669847530,13001.7993681,194.82589880999876,54503.27888304 2022-11-30,22:32:12.000,334,11103430,-795,0,1669847531,13001.563597249995,194.81180055000004,54503.09721792001 2022-11-30,22:32:13.000,334,11103401,-795,0,1669847532,13001.51644308,194.8188496799994,54503.320805760006 2022-11-30,22:32:14.000,334,11103380,-795,0,1669847533,13001.38845318999,194.82589880999876,54503.42561256 2022-11-30,22:32:15.000,334,11103373,-795,0,1669847534,13001.179627579993,194.88934098000027,54503.202024720005 2022-11-30,22:32:16.000,334,11103431,-795,0,1669847535,13000.984274590002,194.89639010999963,54503.24394744001 2022-11-30,22:32:17.000,334,11103365,-795,0,1669847536,13000.802394220002,194.93868489000306,54503.24394744001 2022-11-30,22:32:18.000,334,11103437,-795,0,1669847537,13000.633986469991,195.07261835999816,54503.31381864001 2022-11-30,22:32:19.000,334,11103439,-795,0,1669847538,13000.49926027,195.2276992199986,54503.37670272 2022-11-30,22:32:20.000,334,11103398,-795,0,1669847539,13000.384742999995,195.488517030004,54503.33478 2022-11-30,22:32:21.000,334,11103410,-795,0,1669847540,13000.324116209995,195.6717944100019,54503.39766408 2022-11-30,22:32:22.000,334,11103406,-795,0,1669847541,13000.25001679999,195.86212091999914,54503.44657392 2022-11-30,22:32:23.000,334,11103443,-795,0,1669847542,13000.25675311,196.02425090999895,54503.50945800001 2022-11-30,22:32:24.000,334,11103388,-795,0,1669847543,13000.25001679999,196.18638089999877,54503.49548376 2022-11-30,22:32:25.000,334,11103366,-795,0,1669847544,13000.23654418,196.36965828000393,54503.51644512 2022-11-30,22:32:26.000,334,11103418,-795,0,1669847545,13000.263489419995,196.55293566000182,54503.43259968001 2022-11-30,22:32:27.000,334,11103385,-795,0,1669847546,13000.35106144999,196.66572173999884,54503.50247088 2022-11-30,22:32:28.000,334,11103419,-795,0,1669847547,13000.55988706,196.8208025999993,54503.69811024001 2022-11-30,22:32:29.000,334,11103410,-795,0,1669847548,13000.728294809996,196.9335886800036,54503.76099432 2022-11-30,22:32:30.000,334,11103405,-795,0,1669847549,13000.896702559992,197.04637476000062,54503.64920040001 2022-11-30,22:32:31.000,334,11103378,-795,0,1669847550,13001.112264479998,197.15211170999828,54503.656187520006 2022-11-30,22:32:32.000,334,11103397,-795,0,1669847551,13001.287408539989,197.2296521399985,54503.69811024001 2022-11-30,22:32:33.000,334,11103448,-795,0,1669847552,13001.442343669994,197.28604518000066,54503.71208448 2022-11-30,22:32:34.000,334,11103381,-795,0,1669847553,13001.61748773,197.33538909000345,54503.76099432 2022-11-30,22:32:35.000,334,11103408,-795,0,1669847554,13001.73200499999,197.37063474000024,54503.60727768001 2022-11-30,22:32:36.000,334,11103346,-795,0,1669847555,13001.866731199996,197.41292952000367,54503.80990416 2022-11-30,22:32:37.000,334,11103403,-795,0,1669847556,13001.961039540001,197.37063474000024,54503.823878400006 2022-11-30,22:32:38.000,334,11103409,-795,0,1669847557,13002.035138949992,197.36358561000088,54503.7889428 2022-11-30,22:32:39.000,334,11103415,-795,0,1669847558,13002.122710980002,197.38473299999896,54503.86580112001 2022-11-30,22:32:40.000,334,11103382,-795,0,1669847559,13002.142919910002,197.37063474000024,54503.90772384 2022-11-30,22:32:41.000,334,11103403,-795,0,1669847560,13002.089029429997,197.3283399600041,54503.83086552 2022-11-30,22:32:42.000,334,11103413,-795,0,1669847561,13002.008193709997,197.2296521399985,54503.83785264 2022-11-30,22:32:43.000,334,11103389,-795,0,1669847562,13001.994721089992,197.2155538799998,54504.04746624 2022-11-30,22:32:44.000,334,11103477,-795,0,1669847563,13002.001457400002,197.25079953000386,54504.208170000005 2022-11-30,22:32:45.000,334,11103413,-795,0,1669847564,13001.853258579991,197.2155538799998,54504.12432456 2022-11-30,22:32:46.000,334,11103390,-795,0,1669847565,13001.765686549996,197.2437504000045,54504.20118288001 2022-11-30,22:32:47.000,334,11103431,-795,0,1669847566,13001.65790559,197.25079953000386,54504.305989680004 2022-11-30,22:32:48.000,334,11103446,-795,0,1669847567,13001.44907997999,197.2437504000045,54504.27804120001 2022-11-30,22:32:49.000,334,11103458,-795,0,1669847568,13001.273935919999,197.20145562000107,54504.33393816 2022-11-30,22:32:50.000,334,11103403,-795,0,1669847569,13001.260463299994,197.20145562000107,54504.31996392001 2022-11-30,22:32:51.000,334,11103438,-795,0,1669847570,13001.125737099988,197.22260300999915,54504.27105408001 2022-11-30,22:32:52.000,334,11103365,-795,0,1669847571,13001.051637689998,197.26489779000258,54504.38983512 2022-11-30,22:32:53.000,334,11103418,-795,0,1669847572,13000.977538279993,197.2437504000045,54504.56451312001 2022-11-30,22:32:54.000,334,11103396,-795,0,1669847573,13000.802394220002,197.16620997000427,54504.65534568001 2022-11-30,22:32:55.000,334,11103410,-795,0,1669847574,13000.708085879996,197.17325910000363,54504.662332800006 2022-11-30,22:32:56.000,334,11103440,-795,0,1669847575,13000.627250159996,197.1944064900017,54504.55053888 2022-11-30,22:32:57.000,334,11103362,-795,0,1669847576,13000.593568609991,197.13801344999956,54504.53656464001 2022-11-30,22:32:58.000,334,11103403,-795,0,1669847577,13000.62051385,197.15916083999764,54504.760152480005 2022-11-30,22:32:59.000,334,11103455,-795,0,1669847578,13000.640722780001,197.1309643200002,54504.7671396 2022-11-30,22:33:00.000,334,11103412,-795,0,1669847579,13000.613777539991,197.12391519000084,54504.79508808 2022-11-30,22:33:01.000,334,11103421,-795,0,1669847580,13000.546414439996,197.04637476000062,54504.809062320004 2022-11-30,22:33:02.000,334,11103411,-795,0,1669847581,13000.43863348,196.9829325899991,54504.73919112 2022-11-30,22:33:03.000,334,11103404,-795,0,1669847582,13000.485787649995,196.94063781000295,54504.81604944 2022-11-30,22:33:04.000,334,11103384,-795,0,1669847583,13000.45210609999,196.97588345999975,54504.7671396 2022-11-30,22:33:05.000,334,11103385,-795,0,1669847584,13000.47231502999,196.9335886800036,54504.80207520001 2022-11-30,22:33:06.000,334,11103416,-795,0,1669847585,13000.39821562,196.91244128999824,54504.68329416001 2022-11-30,22:33:07.000,334,11103407,-795,0,1669847586,13000.384742999995,196.82785172999866,54504.73919112 2022-11-30,22:33:08.000,334,11103389,-795,0,1669847587,13000.35106144999,196.76440956000442,54504.927843360005 2022-11-30,22:33:09.000,334,11103389,-795,0,1669847588,13000.21633525,196.7573604299978,54504.99072744001 2022-11-30,22:33:10.000,334,11103383,-795,0,1669847589,13000.101817979994,196.7573604299978,54505.02566304 2022-11-30,22:33:11.000,334,11103381,-795,0,1669847590,12999.940146539993,196.848999120004,54504.906882 2022-11-30,22:33:12.000,334,11103394,-795,0,1669847591,12999.859310819993,196.89834302999952,54504.95579184 2022-11-30,22:33:13.000,334,11103430,-795,0,1669847592,12999.677430449992,196.89834302999952,54504.72521688 2022-11-30,22:33:14.000,334,11103387,-795,0,1669847593,12999.562913180001,196.91949042000488,54505.00470168 2022-11-30,22:33:15.000,334,11103431,-795,0,1669847594,12999.414714359991,196.9335886800036,54504.976753200004 2022-11-30,22:33:16.000,334,11103444,-795,0,1669847595,12999.32040602,197.01817824000318,54505.06059864 2022-11-30,22:33:17.000,334,11103368,-795,0,1669847596,12999.2395703,197.1309643200002,54505.29816072 2022-11-30,22:33:18.000,334,11103432,-795,0,1669847597,12999.07116254999,197.22260300999915,54505.31912208 2022-11-30,22:33:19.000,334,11103402,-795,0,1669847598,12998.936436349999,197.26489779000258,54505.20732816001 2022-11-30,22:33:20.000,334,11103434,-795,0,1669847599,12998.902754799994,197.3142416999981,54505.36803192 2022-11-30,22:33:21.000,334,11103415,-795,0,1669847600,12998.794973839998,197.39178212999832,54505.382006160005 2022-11-30,22:33:22.000,334,11103434,-795,0,1669847601,12998.633302399998,197.3776838699996,54505.37501904001 2022-11-30,22:33:23.000,334,11103391,-795,0,1669847602,12998.538994059993,197.37063474000024,54505.47283872001 2022-11-30,22:33:24.000,334,11103389,-795,0,1669847603,12998.512048819997,197.4411260400011,54505.61956824001 2022-11-30,22:33:25.000,334,11103414,-795,0,1669847604,12998.437949409992,197.57505951000348,54505.62655536 2022-11-30,22:33:26.000,334,11103408,-795,0,1669847605,12998.283014280001,197.60325603000092,54505.52174856001 2022-11-30,22:33:27.000,334,11103390,-795,0,1669847606,12998.343641070001,197.57505951000348,54505.61956824001 2022-11-30,22:33:28.000,334,11103353,-795,0,1669847607,12998.222387490001,197.5891577700022,54505.40995464 2022-11-30,22:33:29.000,334,11103411,-795,0,1669847608,12998.235860109991,197.6737473300018,54505.57764552 2022-11-30,22:33:30.000,334,11103410,-795,0,1669847609,12998.195442249991,197.7865334099988,54505.598606880005 2022-11-30,22:33:31.000,334,11103377,-795,0,1669847610,12998.235860109991,197.82177906000288,54505.50777432 2022-11-30,22:33:32.000,334,11103400,-795,0,1669847611,12998.289750589996,197.79358253999817,54505.57764552 2022-11-30,22:33:33.000,334,11103375,-795,0,1669847612,12998.437949409992,197.8358773200016,54505.69642656 2022-11-30,22:33:34.000,334,11103396,-795,0,1669847613,12998.431213099997,197.80768080000416,54505.668478080006 2022-11-30,22:33:35.000,334,11103412,-795,0,1669847614,12998.538994059993,197.77948427999945,54505.64052960001 2022-11-30,22:33:36.000,334,11103415,-795,0,1669847615,12998.673720259998,197.75128776000201,54505.43790312 2022-11-30,22:33:37.000,334,11103397,-795,0,1669847616,12998.848864319989,197.7724351500001,54505.52873568 2022-11-30,22:33:38.000,334,11103357,-795,0,1669847617,12998.97685421,197.66669820000243,54505.612581119996 2022-11-30,22:33:39.000,334,11103386,-795,0,1669847618,12999.13178933999,197.53276473000005,54505.647516720004 2022-11-30,22:33:40.000,334,11103400,-795,0,1669847619,12999.306933399996,197.4622734299992,54505.68943944001 2022-11-30,22:33:41.000,334,11103414,-795,0,1669847620,12999.387769119996,197.44817517000047,54505.72437504 2022-11-30,22:33:42.000,334,11103405,-795,0,1669847621,12999.475341149991,197.39178212999832,54505.69642656 2022-11-30,22:33:43.000,334,11103404,-795,0,1669847622,12999.663957830002,197.3142416999981,54505.75232352 2022-11-30,22:33:44.000,334,11103394,-795,0,1669847623,12999.717848309992,197.30014343999937,54505.68245232 2022-11-30,22:33:45.000,334,11103462,-795,0,1669847624,12999.771738789997,197.2296521399985,54505.61956824001 2022-11-30,22:33:46.000,334,11103433,-795,0,1669847625,12999.704375690002,197.2437504000045,54505.57065840001 2022-11-30,22:33:47.000,334,11103399,-795,0,1669847626,12999.697639379992,197.27194692000194,54505.68245232 2022-11-30,22:33:48.000,334,11103368,-795,0,1669847627,12999.704375690002,197.23670126999787,54505.82219472 2022-11-30,22:33:49.000,334,11103407,-795,0,1669847628,12999.684166760002,197.3142416999981,54505.87809168001 2022-11-30,22:33:50.000,334,11103409,-795,0,1669847629,12999.589858419997,197.33538909000345,54505.95495000001 2022-11-30,22:33:51.000,334,11103417,-795,0,1669847630,12999.509022699996,197.33538909000345,54505.92700152001 2022-11-30,22:33:52.000,334,11103409,-795,0,1669847631,12999.434923289991,197.4411260400011,54505.97591136001 2022-11-30,22:33:53.000,334,11103380,-795,0,1669847632,12999.32040602,197.56801038000413,54506.08071816 2022-11-30,22:33:54.000,334,11103458,-795,0,1669847633,12999.165470889995,197.61735428999964,54506.12264088001 2022-11-30,22:33:55.000,334,11103417,-795,0,1669847634,12998.902754799994,197.5891577700022,54506.03180832 2022-11-30,22:33:56.000,334,11103352,-795,0,1669847635,12998.842128009994,197.6737473300018,54506.24840904 2022-11-30,22:33:57.000,334,11103392,-795,0,1669847636,12998.666983949988,197.8006316700048,54506.5139196 2022-11-30,22:33:58.000,334,11103484,-795,0,1669847637,12998.464894650002,197.96276166000462,54506.52090672 2022-11-30,22:33:59.000,334,11103345,-795,0,1669847638,12998.323432140001,198.04030209000484,54506.6187264 2022-11-30,22:34:00.000,334,11103402,-795,0,1669847639,12998.20217856,198.1178425199978,54506.66064912 2022-11-30,22:34:01.000,334,11103377,-795,0,1669847640,12998.00008926,198.27997251000488,54506.69558472001 2022-11-30,22:34:02.000,334,11103418,-795,0,1669847641,12997.83841782,198.3927585900019,54506.70955896 2022-11-30,22:34:03.000,334,11103436,-795,0,1669847642,12997.71042792999,198.44915163000405,54506.891224080005 2022-11-30,22:34:04.000,334,11103405,-795,0,1669847643,12997.622855899994,198.52669206000428,54507.06590208 2022-11-30,22:34:05.000,334,11103423,-795,0,1669847644,12997.515074939998,198.6747237899981,54506.989043760004 2022-11-30,22:34:06.000,334,11103411,-795,0,1669847645,12997.380348739993,198.78046074000304,54507.02397936 2022-11-30,22:34:07.000,334,11103315,-795,0,1669847646,12997.366876120002,198.7875098700024,54507.14974752001 2022-11-30,22:34:08.000,334,11103430,-795,0,1669847647,12997.225413610002,198.7875098700024,54507.18468312 2022-11-30,22:34:09.000,334,11103372,-795,0,1669847648,12997.097423719992,198.81570638999983,54507.177696000006 2022-11-30,22:34:10.000,334,11103386,-795,0,1669847649,12997.009851689996,198.82980464999855,54507.23359296 2022-11-30,22:34:11.000,334,11103408,-795,0,1669847650,12996.955961209991,198.7875098700024,54507.12878616001 2022-11-30,22:34:12.000,334,11103372,-795,0,1669847651,12996.955961209991,198.75931334999768,54507.12878616001 2022-11-30,22:34:13.000,334,11103468,-795,0,1669847652,12996.888598109996,198.6747237899981,54507.18468312 2022-11-30,22:34:14.000,334,11103346,-795,0,1669847653,12996.787553459995,198.66062552999938,54507.18468312 2022-11-30,22:34:15.000,334,11103395,-795,0,1669847654,12996.848180249995,198.56193771000108,54507.058914960005 2022-11-30,22:34:16.000,334,11103394,-795,0,1669847655,12996.85491655999,198.62537988000258,54507.19167024 2022-11-30,22:34:17.000,334,11103412,-795,0,1669847656,12996.79428976999,198.6042324900045,54507.11481192 2022-11-30,22:34:18.000,334,11103377,-795,0,1669847657,12996.767344529995,198.62537988000258,54507.12878616001 2022-11-30,22:34:19.000,334,11103407,-795,0,1669847658,12996.807762389995,198.73111683000025,54507.23359296 2022-11-30,22:34:20.000,334,11103448,-795,0,1669847659,12996.69998143,198.8016081300011,54507.23359296 2022-11-30,22:34:21.000,334,11103401,-795,0,1669847660,12996.605673089995,198.94259073000285,54507.205644480004 2022-11-30,22:34:22.000,334,11103425,-795,0,1669847661,12996.545046299994,199.0976715900033,54507.352374 2022-11-30,22:34:23.000,334,11103395,-795,0,1669847662,12996.524837369994,199.3796367899995,54507.345386880006 2022-11-30,22:34:24.000,334,11103394,-795,0,1669847663,12996.47094688999,199.61930720999953,54507.35936112 2022-11-30,22:34:25.000,334,11103379,-795,0,1669847664,12996.336220689998,199.76733894000063,54507.226605840006 2022-11-30,22:34:26.000,334,11103440,-795,0,1669847665,12996.289066519988,200.01405849000002,54507.31743840001 2022-11-30,22:34:27.000,334,11103400,-795,0,1669847666,12996.134131389997,200.27487629999814,54507.33839976001 2022-11-30,22:34:28.000,334,11103369,-795,0,1669847667,12996.100449839993,200.46520281000267,54507.561987600006 2022-11-30,22:34:29.000,334,11103377,-795,0,1669847668,12996.053295669997,200.62028367000312,54507.680768640006 2022-11-30,22:34:30.000,334,11103402,-795,0,1669847669,12996.086977220002,200.7401188799995,54507.65282016001 2022-11-30,22:34:31.000,334,11103411,-795,0,1669847670,12996.046559360002,200.8529049600038,54507.63884592 2022-11-30,22:34:32.000,334,11103379,-795,0,1669847671,12995.979196259992,200.8881506100006,54507.62487168 2022-11-30,22:34:33.000,334,11103402,-795,0,1669847672,12995.985932570002,200.95864191000146,54507.68775576 2022-11-30,22:34:34.000,334,11103399,-795,0,1669847673,12995.844470060001,201.1137227700019,54507.5969232 2022-11-30,22:34:35.000,334,11103376,-795,0,1669847674,12995.878151609992,201.12077190000127,54507.74365272 2022-11-30,22:34:36.000,334,11103403,-795,0,1669847675,12995.938778399992,201.0996245100032,54507.778588320005 2022-11-30,22:34:37.000,334,11103408,-795,0,1669847676,12995.905096850001,201.07142798999848,54507.76461408 2022-11-30,22:34:38.000,334,11103396,-795,0,1669847677,12995.884887920001,201.05732972999976,54507.680768640006 2022-11-30,22:34:39.000,334,11103354,-795,0,1669847678,12995.864678990001,201.0502806000004,54507.75762696 2022-11-30,22:34:40.000,334,11103421,-795,0,1669847679,12995.797315889991,200.99388755999826,54507.75762696 2022-11-30,22:34:41.000,334,11103366,-795,0,1669847680,12995.716480169991,200.93749452000338,54507.65282016001 2022-11-30,22:34:42.000,334,11103404,-795,0,1669847681,12995.72321648,200.87405235000188,54507.64583304 2022-11-30,22:34:43.000,334,11103455,-795,0,1669847682,12995.70300755,200.81061018000037,54507.71570424 2022-11-30,22:34:44.000,334,11103437,-795,0,1669847683,12995.689534929996,200.72602062000078,54507.83448528 2022-11-30,22:34:45.000,334,11103419,-795,0,1669847684,12995.61543551999,200.5920871499984,54507.729678480006 2022-11-30,22:34:46.000,334,11103412,-795,0,1669847685,12995.548072419995,200.43700628999795,54507.60391032001 2022-11-30,22:34:47.000,334,11103350,-795,0,1669847686,12995.527863489995,200.28897456000414,54507.75063984001 2022-11-30,22:34:48.000,334,11103438,-795,0,1669847687,12995.3998736,200.1197954399977,54507.55500048001 2022-11-30,22:34:49.000,334,11103433,-795,0,1669847688,12995.29209263999,199.97176371000387,54507.561987600006 2022-11-30,22:34:50.000,334,11103425,-795,0,1669847689,12995.231465849989,199.7391424200032,54507.48512928001 2022-11-30,22:34:51.000,334,11103452,-795,0,1669847690,12995.076530719998,199.5065211300025,54507.38032248 2022-11-30,22:34:52.000,334,11103407,-795,0,1669847691,12994.962013449993,199.25275245000375,54507.42923232 2022-11-30,22:34:53.000,334,11103432,-795,0,1669847692,12994.894650349997,198.99193463999836,54507.49910352 2022-11-30,22:34:54.000,334,11103405,-795,0,1669847693,12994.786869390002,198.7875098700024,54507.4222452 2022-11-30,22:34:55.000,334,11103376,-795,0,1669847694,12994.604989020001,198.63242901000194,54507.38730960001 2022-11-30,22:34:56.000,334,11103406,-795,0,1669847695,12994.35574554999,198.43505336999806,54507.14974752001 2022-11-30,22:34:57.000,334,11103415,-795,0,1669847696,12994.26143721,198.2306286000021,54507.058914960005 2022-11-30,22:34:58.000,334,11103391,-795,0,1669847697,12994.20081042,198.04030209000484,54507.107824800005 2022-11-30,22:34:59.000,334,11103425,-795,0,1669847698,12994.05261159999,197.9204668800012,54507.26154144 2022-11-30,22:35:00.000,334,11103425,-795,0,1669847699,12993.823577059993,197.80768080000416,54507.2126316 2022-11-30,22:35:01.000,334,11103370,-795,0,1669847700,12993.581069899992,197.75833689000137,54507.1427604 2022-11-30,22:35:02.000,334,11103425,-795,0,1669847701,12993.378980599991,197.73014037000394,54507.11481192 2022-11-30,22:35:03.000,334,11103383,-795,0,1669847702,12993.20383654,197.6525999400037,54507.09385056 2022-11-30,22:35:04.000,334,11103398,-795,0,1669847703,12992.98153831,197.66669820000243,54507.037953600004 2022-11-30,22:35:05.000,334,11103389,-795,0,1669847704,12992.664931739993,197.71604210999794,54507.01699224 2022-11-30,22:35:06.000,334,11103403,-795,0,1669847705,12992.314643619997,197.75833689000137,54506.9680824 2022-11-30,22:35:07.000,334,11103377,-795,0,1669847706,12992.072136459996,197.8358773200016,54506.9680824 2022-11-30,22:35:08.000,334,11103428,-795,0,1669847707,12991.85657453999,197.87817209999776,54507.177696000006 2022-11-30,22:35:09.000,334,11103394,-795,0,1669847708,12991.573649519989,197.9839090500027,54507.24756720001 2022-11-30,22:35:10.000,334,11103420,-795,0,1669847709,12991.324406049993,198.0332529599982,54507.14974752001 2022-11-30,22:35:11.000,334,11103378,-795,0,1669847710,12991.054953649997,198.06849861000228,54507.01699224 2022-11-30,22:35:12.000,334,11103369,-795,0,1669847711,12990.926963760001,198.12489165000443,54507.0728892 2022-11-30,22:35:13.000,334,11103416,-795,0,1669847712,12990.751819699995,198.19538294999802,54507.12179904 2022-11-30,22:35:14.000,334,11103410,-795,0,1669847713,12990.54299409,198.32226729000104,54507.02397936 2022-11-30,22:35:15.000,334,11103401,-795,0,1669847714,12990.367850029994,198.3927585900019,54506.91917256 2022-11-30,22:35:16.000,334,11103398,-795,0,1669847715,12990.179233349998,198.50554466999893,54506.94712104 2022-11-30,22:35:17.000,334,11103429,-795,0,1669847716,12990.219651209998,198.58308509999915,54507.13577328 2022-11-30,22:35:18.000,334,11103454,-795,0,1669847717,12990.165760729993,198.63242901000194,54507.24058008 2022-11-30,22:35:19.000,334,11103373,-795,0,1669847718,12990.138815489998,198.7875098700024,54507.28948992 2022-11-30,22:35:20.000,334,11103420,-795,0,1669847719,12990.098397629998,198.95668899000157,54507.24058008 2022-11-30,22:35:21.000,334,11103379,-795,0,1669847720,12990.004089289992,199.0694750699986,54507.29647704001 2022-11-30,22:35:22.000,334,11103440,-795,0,1669847721,12989.882835709992,199.11176985000202,54507.17070888001 2022-11-30,22:35:23.000,334,11103447,-795,0,1669847722,12989.855890469997,199.23865418999776,54507.24756720001 2022-11-30,22:35:24.000,334,11103378,-795,0,1669847723,12989.903044639992,199.36553853000078,54507.38730960001 2022-11-30,22:35:25.000,334,11103404,-795,0,1669847724,12989.943462499992,199.49947200000315,54507.42923232 2022-11-30,22:35:26.000,334,11103433,-795,0,1669847725,12989.849154160001,199.57701243000338,54507.345386880006 2022-11-30,22:35:27.000,334,11103354,-795,0,1669847726,12989.815472609997,199.56291417000466,54507.17070888001 2022-11-30,22:35:28.000,334,11103373,-795,0,1669847727,12989.896308329997,199.56996330000402,54507.226605840006 2022-11-30,22:35:29.000,334,11103430,-795,0,1669847728,12989.896308329997,199.60520895000082,54507.25455432 2022-11-30,22:35:30.000,334,11103458,-795,0,1669847729,12990.024298219992,199.53471764999995,54507.30346416 2022-11-30,22:35:31.000,334,11103438,-795,0,1669847730,12990.057979769997,199.45717721999972,54507.18468312 2022-11-30,22:35:32.000,334,11103380,-795,0,1669847731,12990.172497039988,199.30914548999863,54507.24756720001 2022-11-30,22:35:33.000,334,11103434,-795,0,1669847732,12990.334168479989,199.1822611500029,54507.275515680005 2022-11-30,22:35:34.000,334,11103396,-795,0,1669847733,12990.52278516,199.01308203000372,54507.19167024 2022-11-30,22:35:35.000,334,11103415,-795,0,1669847734,12990.73834707999,198.86505030000262,54507.10083768001 2022-11-30,22:35:36.000,334,11103463,-795,0,1669847735,12990.83939172999,198.75931334999768,54506.93314680001 2022-11-30,22:35:37.000,334,11103421,-795,0,1669847736,12990.953908999996,198.63242901000194,54506.98205664001 2022-11-30,22:35:38.000,334,11103399,-795,0,1669847737,12991.034744719997,198.43505336999806,54507.05192784001 2022-11-30,22:35:39.000,334,11103393,-795,0,1669847738,12991.075162579997,198.4280042399987,54507.02397936 2022-11-30,22:35:40.000,334,11103435,-795,0,1669847739,12991.075162579997,198.43505336999806,54507.156734640004 2022-11-30,22:35:41.000,334,11103372,-795,0,1669847740,12991.061689959992,198.48439728000085,54507.08686344 2022-11-30,22:35:42.000,334,11103422,-795,0,1669847741,12990.967381620001,198.46324989000277,54507.12179904 2022-11-30,22:35:43.000,334,11103375,-795,0,1669847742,12990.920227449991,198.54783945000236,54507.23359296 2022-11-30,22:35:44.000,334,11103432,-795,0,1669847743,12990.70466553,198.64652727000066,54507.21961872001 2022-11-30,22:35:45.000,334,11103439,-795,0,1669847744,12990.489103609994,198.78046074000304,54507.30346416 2022-11-30,22:35:46.000,334,11103374,-795,0,1669847745,12990.327432169994,198.85800117000326,54507.26154144 2022-11-30,22:35:47.000,334,11103357,-795,0,1669847746,12990.172497039988,199.02718029000243,54507.25455432 2022-11-30,22:35:48.000,334,11103371,-795,0,1669847747,12990.111870250003,199.1329172400001,54507.4222452 2022-11-30,22:35:49.000,334,11103373,-795,0,1669847748,12989.903044639992,199.20340854000096,54507.23359296 2022-11-30,22:35:50.000,334,11103387,-795,0,1669847749,12989.855890469997,199.30914548999863,54507.55500048001 2022-11-30,22:35:51.000,334,11103375,-795,0,1669847750,12989.775054749996,199.443078960001,54507.53403912001 2022-11-30,22:35:52.000,334,11103397,-795,0,1669847751,12989.694219029996,199.53471764999995,54507.43621944001 2022-11-30,22:35:53.000,334,11103403,-795,0,1669847752,12989.62685593,199.51357026000187,54507.40128384 2022-11-30,22:35:54.000,334,11103403,-795,0,1669847753,12989.59991068999,199.48537374000443,54507.45019368 2022-11-30,22:35:55.000,334,11103393,-795,0,1669847754,12989.59991068999,199.5065211300025,54507.49910352 2022-11-30,22:35:56.000,334,11103387,-795,0,1669847755,12989.572965449996,199.51357026000187,54507.58294896001 2022-11-30,22:35:57.000,334,11103426,-795,0,1669847756,12989.52581128,199.54881590999867,54507.492116400004 2022-11-30,22:35:58.000,334,11103385,-795,0,1669847757,12989.58643807,199.5417667799993,54507.48512928001 2022-11-30,22:35:59.000,334,11103325,-795,0,1669847758,12989.660537479991,199.52061939000123,54507.61788456 2022-11-30,22:36:00.000,334,11103415,-795,0,1669847759,12989.552756519995,199.53471764999995,54507.527052 2022-11-30,22:36:01.000,334,11103417,-795,0,1669847760,12989.431502939995,199.56291417000466,54507.492116400004 2022-11-30,22:36:02.000,334,11103434,-795,0,1669847761,12989.25635887999,199.66160199000296,54507.47814216 2022-11-30,22:36:03.000,334,11103399,-795,0,1669847762,12989.21594101999,199.78143719999935,54507.58993608 2022-11-30,22:36:04.000,334,11103404,-795,0,1669847763,12989.141841609999,199.84487937000085,54507.680768640006 2022-11-30,22:36:05.000,334,11103428,-795,0,1669847764,12989.047533269993,199.95061631999852,54507.778588320005 2022-11-30,22:36:06.000,334,11103400,-795,0,1669847765,12988.811762420002,200.06340240000281,54507.69474288 2022-11-30,22:36:07.000,334,11103421,-795,0,1669847766,12988.623145739992,200.16209022000112,54507.83448528 2022-11-30,22:36:08.000,334,11103427,-795,0,1669847767,12988.333484409995,200.232581520002,54507.63185880001 2022-11-30,22:36:09.000,334,11103420,-795,0,1669847768,12988.10444987,200.33831846999965,54507.77160120001 2022-11-30,22:36:10.000,334,11103408,-795,0,1669847769,12987.956251049989,200.38766238000244,54507.90435648 2022-11-30,22:36:11.000,334,11103390,-795,0,1669847770,12987.767634369993,200.46520281000267,54507.69474288 2022-11-30,22:36:12.000,334,11103432,-795,0,1669847771,12987.504918279992,200.50044845999946,54507.86942088001 2022-11-30,22:36:13.000,334,11103405,-795,0,1669847772,12987.329774220001,200.52159585000481,54507.86243376 2022-11-30,22:36:14.000,334,11103436,-795,0,1669847773,12987.201784329991,200.48635020000074,54507.92531784 2022-11-30,22:36:15.000,334,11103340,-795,0,1669847774,12987.033376579995,200.47930107000138,54507.82051104001 2022-11-30,22:36:16.000,334,11103476,-795,0,1669847775,12986.8447599,200.47225194000202,54507.827498160004 2022-11-30,22:36:17.000,334,11103394,-795,0,1669847776,12986.716770009989,200.31717108000157,54507.40128384 2022-11-30,22:36:18.000,334,11103413,-795,0,1669847777,12986.723506319999,200.16209022000112,54507.55500048001 2022-11-30,22:36:19.000,334,11103417,-795,0,1669847778,12986.575307499988,200.0352058799981,54507.58294896001 2022-11-30,22:36:20.000,334,11103386,-795,0,1669847779,12986.454053920002,199.95061631999852,54507.345386880006 2022-11-30,22:36:21.000,334,11103376,-795,0,1669847780,12986.373218200002,199.83078111000214,54507.25455432 2022-11-30,22:36:22.000,334,11103408,-795,0,1669847781,12986.514680709988,199.6545528600036,54507.492116400004 2022-11-30,22:36:23.000,334,11103399,-795,0,1669847782,12986.474262850003,199.4924228700038,54507.394296720006 2022-11-30,22:36:24.000,334,11103408,-795,0,1669847783,12986.400163439997,199.38668591999885,54507.226605840006 2022-11-30,22:36:25.000,334,11103412,-795,0,1669847784,12986.251964620002,199.3443911400027,54507.107824800005 2022-11-30,22:36:26.000,334,11103449,-795,0,1669847785,12986.090293180001,199.2809489700012,54507.02397936 2022-11-30,22:36:27.000,334,11103414,-795,0,1669847786,12986.036402699996,199.30914548999863,54507.09385056 2022-11-30,22:36:28.000,334,11103421,-795,0,1669847787,12985.96230328999,199.35144027000206,54507.05192784001 2022-11-30,22:36:29.000,334,11103405,-795,0,1669847788,12985.88146756999,199.443078960001,54506.94712104 2022-11-30,22:36:30.000,334,11103425,-795,0,1669847789,12985.854522329995,199.58406156000274,54506.98205664001 2022-11-30,22:36:31.000,334,11103407,-795,0,1669847790,12985.753477679995,199.70389676999912,54506.8982112 2022-11-30,22:36:32.000,334,11103431,-795,0,1669847791,12985.63896040999,199.81668285000342,54506.69558472001 2022-11-30,22:36:33.000,334,11103423,-795,0,1669847792,12985.64569672,199.92946893000044,54506.66763624001 2022-11-30,22:36:34.000,334,11103447,-795,0,1669847793,12985.71979612999,200.0986480499996,54506.70955896 2022-11-30,22:36:35.000,334,11103448,-795,0,1669847794,12985.86799495,200.2466797800007,54506.63270064 2022-11-30,22:36:36.000,334,11103435,-795,0,1669847795,12985.935358049996,200.38766238000244,54506.43007416001 2022-11-30,22:36:37.000,334,11103393,-795,0,1669847796,12986.137447349996,200.50044845999946,54506.54885520001 2022-11-30,22:36:38.000,334,11103458,-795,0,1669847797,12986.299118789997,200.58503801999905,54506.63270064 2022-11-30,22:36:39.000,334,11103437,-795,0,1669847798,12986.400163439997,200.64848019000056,54506.555842320005 2022-11-30,22:36:40.000,334,11103380,-795,0,1669847799,12986.595516429988,200.76126627000485,54506.437061280005 2022-11-30,22:36:41.000,334,11103391,-795,0,1669847800,12986.770660489994,200.81765930999973,54506.27635752 2022-11-30,22:36:42.000,334,11103389,-795,0,1669847801,12986.94580455,200.9022488699993,54506.29033176001 2022-11-30,22:36:43.000,334,11103398,-795,0,1669847802,12987.12094860999,200.95864191000146,54506.367190080004 2022-11-30,22:36:44.000,334,11103387,-795,0,1669847803,12987.235465879996,200.97978929999954,54506.339241600006 2022-11-30,22:36:45.000,334,11103406,-795,0,1669847804,12987.282620049991,201.0361823400017,54506.27635752 2022-11-30,22:36:46.000,334,11103409,-795,0,1669847805,12987.329774220001,201.0361823400017,54506.24142192001 2022-11-30,22:36:47.000,334,11103351,-795,0,1669847806,12987.363455769992,201.02208408000297,54506.150589360004 2022-11-30,22:36:48.000,334,11103338,-795,0,1669847807,12987.383664699992,201.0361823400017,54506.08770528 2022-11-30,22:36:49.000,334,11103410,-795,0,1669847808,12987.323037909991,201.0361823400017,54506.09469240001 2022-11-30,22:36:50.000,334,11103463,-795,0,1669847809,12987.18831171,201.0502806000004,54506.03180832 2022-11-30,22:36:51.000,334,11103439,-795,0,1669847810,12986.98622241,201.1630666800047,54505.933988640005 2022-11-30,22:36:52.000,334,11103387,-795,0,1669847811,12986.90538669,201.18421407000278,54506.003859840006 2022-11-30,22:36:53.000,334,11103439,-795,0,1669847812,12986.851496209994,201.1983123300015,54506.269370400005 2022-11-30,22:36:54.000,334,11103385,-795,0,1669847813,12986.790869419994,201.10667364000255,54506.27635752 2022-11-30,22:36:55.000,334,11103381,-795,0,1669847814,12986.683088459999,201.06437885999912,54506.24840904 2022-11-30,22:36:56.000,334,11103410,-795,0,1669847815,12986.487735469993,201.05732972999976,54506.03879544 2022-11-30,22:36:57.000,334,11103372,-795,0,1669847816,12986.332800340002,200.97274017000018,54506.13661512 2022-11-30,22:36:58.000,334,11103449,-795,0,1669847817,12986.238491999997,200.87405235000188,54506.22744768 2022-11-30,22:36:59.000,334,11103421,-795,0,1669847818,12986.130711040001,200.7894627900023,54506.16456360001 2022-11-30,22:37:00.000,334,11103397,-795,0,1669847819,12986.056611629996,200.7048732300027,54506.17853784 2022-11-30,22:37:01.000,334,11103388,-795,0,1669847820,12985.96230328999,200.58503801999905,54506.01084696 2022-11-30,22:37:02.000,334,11103425,-795,0,1669847821,12985.935358049996,200.47930107000138,54505.9898856 2022-11-30,22:37:03.000,334,11103388,-795,0,1669847822,12985.96230328999,200.36651499000436,54505.982898480004 2022-11-30,22:37:04.000,334,11103441,-795,0,1669847823,12985.92188542999,200.28192543000478,54505.80822048001 2022-11-30,22:37:05.000,334,11103398,-795,0,1669847824,12985.88146756999,200.1197954399977,54505.71040080001 2022-11-30,22:37:06.000,334,11103439,-795,0,1669847825,12985.955566979996,200.02110761999938,54505.56367128 2022-11-30,22:37:07.000,334,11103448,-795,0,1669847826,12985.98251221999,199.86602675999893,54505.4658516 2022-11-30,22:37:08.000,334,11103408,-795,0,1669847827,12986.00945746,199.7884863299987,54505.263225120005 2022-11-30,22:37:09.000,334,11103415,-795,0,1669847828,12986.150919970001,199.6897985100004,54505.5357228 2022-11-30,22:37:10.000,334,11103452,-795,0,1669847829,12986.171128900001,199.57701243000338,54505.34707056 2022-11-30,22:37:11.000,334,11103365,-795,0,1669847830,12986.211546760002,199.51357026000187,54505.27021224 2022-11-30,22:37:12.000,334,11103420,-795,0,1669847831,12986.144183659992,199.42898070000228,54504.93483048 2022-11-30,22:37:13.000,334,11103374,-795,0,1669847832,12986.225019379992,199.2950472299999,54505.06758576001 2022-11-30,22:37:14.000,334,11103408,-795,0,1669847833,12986.292382480002,199.1963594100016,54504.96976608001 2022-11-30,22:37:15.000,334,11103415,-795,0,1669847834,12986.258700929997,199.12586811000074,54504.98374032 2022-11-30,22:37:16.000,334,11103411,-795,0,1669847835,12986.164392589992,199.0342294200018,54504.69028128 2022-11-30,22:37:17.000,334,11103411,-795,0,1669847836,12986.070084250001,198.97783637999964,54504.69028128 2022-11-30,22:37:18.000,334,11103423,-795,0,1669847837,12985.90167649999,198.87914856000134,54504.41778360001 2022-11-30,22:37:19.000,334,11103380,-795,0,1669847838,12985.88146756999,198.90734507999878,54504.71822976 2022-11-30,22:37:20.000,334,11103402,-795,0,1669847839,12985.71979612999,198.8227555199992,54504.64835856 2022-11-30,22:37:21.000,334,11103377,-795,0,1669847840,12985.57833361999,198.75931334999768,54504.48765480001 2022-11-30,22:37:22.000,334,11103422,-795,0,1669847841,12985.416662179989,198.73111683000025,54504.50162904 2022-11-30,22:37:23.000,334,11103420,-795,0,1669847842,12985.241518119998,198.80865726000047,54504.48066768 2022-11-30,22:37:24.000,334,11103427,-795,0,1669847843,12985.140473469997,198.80865726000047,54504.52957752 2022-11-30,22:37:25.000,334,11103460,-795,0,1669847844,12985.032692510002,198.8227555199992,54504.50861616 2022-11-30,22:37:26.000,334,11103401,-795,0,1669847845,12984.891230000001,198.84390291000454,54504.473680560004 2022-11-30,22:37:27.000,334,11103408,-795,0,1669847846,12984.796921659996,198.84390291000454,54504.41079648 2022-11-30,22:37:28.000,334,11103348,-795,0,1669847847,12984.857548449996,198.85800117000326,54504.41079648 2022-11-30,22:37:29.000,334,11103440,-795,0,1669847848,12984.79018535,198.75226421999832,54504.35489952 2022-11-30,22:37:30.000,334,11103433,-795,0,1669847849,12984.79018535,198.7875098700024,54504.326951040006 2022-11-30,22:37:31.000,334,11103362,-795,0,1669847850,12984.76324010999,198.7029203100028,54504.22214424 2022-11-30,22:37:32.000,334,11103413,-795,0,1669847851,12984.871021070001,198.52669206000428,54504.11035032001 2022-11-30,22:37:33.000,334,11103384,-795,0,1669847852,12984.931647860001,198.47029902000213,54504.14528592 2022-11-30,22:37:34.000,334,11103416,-795,0,1669847853,12984.965329409992,198.31521816000168,54504.0684276 2022-11-30,22:37:35.000,334,11103376,-795,0,1669847854,12984.965329409992,198.16013730000122,54503.98458216001 2022-11-30,22:37:36.000,334,11103455,-795,0,1669847855,12984.992274650001,197.9839090500027,54503.7190716 2022-11-30,22:37:37.000,334,11103357,-795,0,1669847856,12985.106791919992,197.8852212300044,54503.67714888001 2022-11-30,22:37:38.000,334,11103425,-795,0,1669847857,12985.180891329997,197.68079646000115,54503.69112312 2022-11-30,22:37:39.000,334,11103454,-795,0,1669847858,12985.248254429993,197.54686298999877,54503.6142648 2022-11-30,22:37:40.000,334,11103391,-795,0,1669847859,12985.261727049998,197.36358561000088,54503.57234208 2022-11-30,22:37:41.000,334,11103443,-795,0,1669847860,12985.281935979998,197.27194692000194,54503.320805760006 2022-11-30,22:37:42.000,334,11103445,-795,0,1669847861,12985.356035389988,197.11686606000148,54503.299844400004 2022-11-30,22:37:43.000,334,11103344,-795,0,1669847862,12985.524443139999,196.96178520000103,54503.26490880001 2022-11-30,22:37:44.000,334,11103427,-795,0,1669847863,12985.544652069999,196.75031129999843,54503.19503760001 2022-11-30,22:37:45.000,334,11103380,-795,0,1669847864,12985.504234209999,196.65162348000013,54503.06228232 2022-11-30,22:37:46.000,334,11103408,-795,0,1669847865,12985.484025279999,196.4894934900003,54502.85266872 2022-11-30,22:37:47.000,334,11103426,-795,0,1669847866,12985.531179449994,196.2921178500037,54502.82472024 2022-11-30,22:37:48.000,334,11103405,-795,0,1669847867,12985.551388379994,196.1652335100007,54502.75484904 2022-11-30,22:37:49.000,334,11103411,-795,0,1669847868,12985.64569672,195.99605439000152,54502.75484904 2022-11-30,22:37:50.000,334,11103436,-795,0,1669847869,12985.71979612999,195.86212091999914,54502.747861920005 2022-11-30,22:37:51.000,334,11103386,-795,0,1669847870,12985.713059819995,195.6858926700006,54502.64305512001 2022-11-30,22:37:52.000,334,11103423,-795,0,1669847871,12985.632224099994,195.5237626800008,54502.461390000004 2022-11-30,22:37:53.000,334,11103396,-795,0,1669847872,12985.605278859999,195.41097660000378,54502.40549304001 2022-11-30,22:37:54.000,334,11103419,-795,0,1669847873,12985.62548779,195.28409226000076,54502.3915188 2022-11-30,22:37:55.000,334,11103379,-795,0,1669847874,12985.585069929999,195.1501587899984,54502.32863472 2022-11-30,22:37:56.000,334,11103455,-795,0,1669847875,12985.517706829989,195.02327445000265,54502.18889232001 2022-11-30,22:37:57.000,334,11103395,-795,0,1669847876,12985.443607419998,194.95278315000178,54502.21684080001 2022-11-30,22:37:58.000,334,11103363,-795,0,1669847877,12985.416662179989,194.91048836999835,54502.20985368 2022-11-30,22:37:59.000,334,11103380,-795,0,1669847878,12985.349299079993,194.94573402000242,54502.09805976001 2022-11-30,22:38:00.000,334,11103377,-795,0,1669847879,12985.275199670003,194.97393053999986,54502.01421432 2022-11-30,22:38:01.000,334,11103435,-795,0,1669847880,12985.174155020002,194.97393053999986,54501.8674848 2022-11-30,22:38:02.000,334,11103409,-795,0,1669847881,12985.093319300002,195.00212706000457,54501.790626480004 2022-11-30,22:38:03.000,334,11103400,-795,0,1669847882,12985.086582989992,195.08671662000415,54501.83953632 2022-11-30,22:38:04.000,334,11103445,-795,0,1669847883,12985.127000849992,195.22065008999925,54501.860497680005 2022-11-30,22:38:05.000,334,11103436,-795,0,1669847884,12985.127000849992,195.361632690001,54501.85351056001 2022-11-30,22:38:06.000,334,11103422,-795,0,1669847885,12985.012483580002,195.474418769998,54501.59498712001 2022-11-30,22:38:07.000,334,11103365,-795,0,1669847886,12985.039428819997,195.58015572000295,54501.73472952001 2022-11-30,22:38:08.000,334,11103434,-795,0,1669847887,12985.120264539997,195.74228571000276,54501.73472952001 2022-11-30,22:38:09.000,334,11103424,-795,0,1669847888,12985.120264539997,195.89031744000386,54501.76267800001 2022-11-30,22:38:10.000,334,11103376,-795,0,1669847889,12985.160682399997,196.0453983000043,54501.6578712 2022-11-30,22:38:11.000,334,11103423,-795,0,1669847890,12985.268463359993,196.21457742000348,54501.83254920001 2022-11-30,22:38:12.000,334,11103405,-795,0,1669847891,12985.315617529988,196.30621611000242,54501.73472952001 2022-11-30,22:38:13.000,334,11103382,-795,0,1669847892,12985.382980629998,196.48244436000095,54501.89543328 2022-11-30,22:38:14.000,334,11103450,-795,0,1669847893,12985.477288969989,196.65867260999948,54501.83953632 2022-11-30,22:38:15.000,334,11103423,-795,0,1669847894,12985.65916933999,196.85604825000337,54502.02120144001 2022-11-30,22:38:16.000,334,11103410,-795,0,1669847895,12985.84778602,197.0322765000019,54502.11902112001 2022-11-30,22:38:17.000,334,11103453,-795,0,1669847896,12986.022930079991,197.2155538799998,54502.07011128001 2022-11-30,22:38:18.000,334,11103431,-795,0,1669847897,12986.238491999997,197.4058803900043,54502.11902112001 2022-11-30,22:38:19.000,334,11103409,-795,0,1669847898,12986.332800340002,197.59620690000156,54502.01421432 2022-11-30,22:38:20.000,334,11103441,-795,0,1669847899,12986.555098569988,197.77948427999945,54502.22382792 2022-11-30,22:38:21.000,334,11103429,-795,0,1669847900,12986.79760572999,197.94866339999862,54502.18889232001 2022-11-30,22:38:22.000,334,11103404,-795,0,1669847901,12987.134421229995,198.07554774000164,54502.32863472 2022-11-30,22:38:23.000,334,11103369,-795,0,1669847902,12987.410609940001,198.27997251000488,54502.39850592 2022-11-30,22:38:24.000,334,11103479,-795,0,1669847903,12987.518390899997,198.44915163000405,54502.363570320005 2022-11-30,22:38:25.000,334,11103400,-795,0,1669847904,12987.605962929993,198.55488858000172,54502.39850592 2022-11-30,22:38:26.000,334,11103439,-795,0,1669847905,12987.828261159993,198.65357640000002,54502.363570320005 2022-11-30,22:38:27.000,334,11103433,-795,0,1669847906,12988.01687783999,198.80865726000047,54502.34260896 2022-11-30,22:38:28.000,334,11103424,-795,0,1669847907,12988.27959392999,198.95668899000157,54502.55222256001 2022-11-30,22:38:29.000,334,11103393,-795,0,1669847908,12988.38737489,198.99193463999836,54502.650042240006 2022-11-30,22:38:30.000,334,11103418,-795,0,1669847909,12988.481683229991,198.99193463999836,54502.5661968 2022-11-30,22:38:31.000,334,11103373,-795,0,1669847910,12988.549046330001,199.06242593999923,54502.51728696 2022-11-30,22:38:32.000,334,11103401,-795,0,1669847911,12988.677036219997,199.0976715900033,54502.51029984 2022-11-30,22:38:33.000,334,11103420,-795,0,1669847912,12988.744399319992,199.1329172400001,54502.59414528001 2022-11-30,22:38:34.000,334,11103427,-795,0,1669847913,12988.771344560002,199.1329172400001,54502.47536424001 2022-11-30,22:38:35.000,334,11103424,-795,0,1669847914,12988.879125519998,199.11881898000138,54502.4963256 2022-11-30,22:38:36.000,334,11103419,-795,0,1669847915,12989.020588029998,199.00603290000436,54502.4963256 2022-11-30,22:38:37.000,334,11103440,-795,0,1669847916,12989.222677329999,199.02013116000307,54502.73388768 2022-11-30,22:38:38.000,334,11103441,-795,0,1669847917,12989.32372198,198.99193463999836,54502.67100360001 2022-11-30,22:38:39.000,334,11103371,-795,0,1669847918,12989.42476663,199.00603290000436,54502.7758104 2022-11-30,22:38:40.000,334,11103483,-795,0,1669847919,12989.49886603999,198.9496398600022,54502.73388768 2022-11-30,22:38:41.000,334,11103345,-795,0,1669847920,12989.606647,198.94259073000285,54502.62209376001 2022-11-30,22:38:42.000,334,11103371,-795,0,1669847921,12989.835681539997,198.92849247000413,54502.636068 2022-11-30,22:38:43.000,334,11103402,-795,0,1669847922,12989.983880359992,198.96373812000093,54502.866642960005 2022-11-30,22:38:44.000,334,11103382,-795,0,1669847923,12990.078188699998,199.0483276800005,54502.85965584001 2022-11-30,22:38:45.000,334,11103422,-795,0,1669847924,12990.132079180003,199.09062246000394,54502.85965584001 2022-11-30,22:38:46.000,334,11103478,-795,0,1669847925,12990.239860139998,199.10472072000266,54502.81074600001 2022-11-30,22:38:47.000,334,11103407,-795,0,1669847926,12990.354377409989,199.20340854000096,54502.97843688001 2022-11-30,22:38:48.000,334,11103365,-795,0,1669847927,12990.361113719999,199.25275245000375,54502.915552800005 2022-11-30,22:38:49.000,334,11103431,-795,0,1669847928,12990.43521312999,199.2950472299999,54503.07625656001 2022-11-30,22:38:50.000,334,11103408,-795,0,1669847929,12990.468894679994,199.4078333100042,54503.0902308 2022-11-30,22:38:51.000,334,11103434,-795,0,1669847930,12990.489103609994,199.53471764999995,54503.12516640001 2022-11-30,22:38:52.000,334,11103422,-795,0,1669847931,12990.489103609994,199.49947200000315,54503.083243680005 2022-11-30,22:38:53.000,334,11103432,-795,0,1669847932,12990.50257623,199.4924228700038,54503.17407624001 2022-11-30,22:38:54.000,334,11103403,-795,0,1669847933,12990.630566119995,199.46422634999908,54503.250934560005 2022-11-30,22:38:55.000,334,11103411,-795,0,1669847934,12990.650775049995,199.55586503999803,54503.23696032 2022-11-30,22:38:56.000,334,11103427,-795,0,1669847935,12990.62382981,199.5911106900021,54503.16708912 2022-11-30,22:38:57.000,334,11103393,-795,0,1669847936,12990.61709349999,199.54881590999867,54503.250934560005 2022-11-30,22:38:58.000,334,11103428,-795,0,1669847937,12990.670983979995,199.45012809000036,54503.034333840005 2022-11-30,22:38:59.000,334,11103394,-795,0,1669847938,12990.879809589991,199.41488244000357,54503.19503760001 2022-11-30,22:39:00.000,334,11103449,-795,0,1669847939,12990.926963760001,199.45012809000036,54503.11119216 2022-11-30,22:39:01.000,334,11103419,-795,0,1669847940,12990.940436379991,199.45717721999972,54503.11119216 2022-11-30,22:39:02.000,334,11103433,-795,0,1669847941,12991.061689959992,199.38668591999885,54503.160102 2022-11-30,22:39:03.000,334,11103386,-795,0,1669847942,12991.270515570002,199.2809489700012,54503.24394744001 2022-11-30,22:39:04.000,334,11103422,-795,0,1669847943,12991.344614979993,199.2598015800031,54503.16708912 2022-11-30,22:39:05.000,334,11103444,-795,0,1669847944,12991.270515570002,199.28799810000055,54503.18106336 2022-11-30,22:39:06.000,334,11103468,-795,0,1669847945,12991.297460809998,199.33734201000334,54502.99241112 2022-11-30,22:39:07.000,334,11103429,-795,0,1669847946,12991.405241769993,199.33734201000334,54503.02734672001 2022-11-30,22:39:08.000,334,11103402,-795,0,1669847947,12991.459132249998,199.38668591999885,54503.09721792001 2022-11-30,22:39:09.000,334,11103415,-795,0,1669847948,12991.405241769993,199.4924228700038,54503.2299732 2022-11-30,22:39:10.000,334,11103436,-795,0,1669847949,12991.304197119993,199.6404546000049,54503.19503760001 2022-11-30,22:39:11.000,334,11103363,-795,0,1669847950,12991.243570329993,199.7532406800019,54503.11119216 2022-11-30,22:39:12.000,334,11103376,-795,0,1669847951,12991.135789369997,199.8730758899983,54503.132153520004 2022-11-30,22:39:13.000,334,11103431,-795,0,1669847952,12990.933700069996,200.02110761999938,54503.05529520001 2022-11-30,22:39:14.000,334,11103406,-795,0,1669847953,12990.8865459,200.23963065000135,54503.09721792001 2022-11-30,22:39:15.000,334,11103461,-795,0,1669847954,12990.772028629995,200.45110455000395,54503.034333840005 2022-11-30,22:39:16.000,334,11103378,-795,0,1669847955,12990.67772028999,200.58503801999905,54503.04132096 2022-11-30,22:39:17.000,334,11103443,-795,0,1669847956,12990.60362088,200.7894627900023,54503.04132096 2022-11-30,22:39:18.000,334,11103403,-795,0,1669847957,12990.59688456999,201.06437885999912,54503.132153520004 2022-11-30,22:39:19.000,334,11103432,-795,0,1669847958,12990.49583991999,201.28290189000109,54503.13914064 2022-11-30,22:39:20.000,334,11103417,-795,0,1669847959,12990.367850029994,201.43798275000154,54502.76882328001 2022-11-30,22:39:21.000,334,11103423,-795,0,1669847960,12990.52278516,201.67765317000158,54503.01337248 2022-11-30,22:39:22.000,334,11103392,-795,0,1669847961,12990.691192909995,201.97371663000376,54502.90157856 2022-11-30,22:39:23.000,334,11103432,-795,0,1669847962,12990.893282209996,202.26978008999868,54503.06228232 2022-11-30,22:39:24.000,334,11103441,-795,0,1669847963,12990.913491139996,202.45305747000384,54503.09721792001 2022-11-30,22:39:25.000,334,11103461,-795,0,1669847964,12991.007799480001,202.76321919000475,54503.034333840005 2022-11-30,22:39:26.000,334,11103443,-795,0,1669847965,12991.317669739998,203.02403700000286,54503.11817928 2022-11-30,22:39:27.000,334,11103361,-795,0,1669847966,12991.526495349994,203.2989530699997,54503.07625656001 2022-11-30,22:39:28.000,334,11103403,-795,0,1669847967,12991.73532095999,203.52452523000102,54503.132153520004 2022-11-30,22:39:29.000,334,11103486,-795,0,1669847968,12991.910465019995,203.7923921699985,54503.29285728001 2022-11-30,22:39:30.000,334,11103386,-795,0,1669847969,12992.099081699991,204.0673082400026,54503.25792168 2022-11-30,22:39:31.000,334,11103395,-795,0,1669847970,12992.247280520001,204.18714344999898,54503.202024720005 2022-11-30,22:39:32.000,334,11103408,-795,0,1669847971,12992.442633509992,204.34222430999944,54503.32779288 2022-11-30,22:39:33.000,334,11103378,-795,0,1669847972,12992.705349599993,204.58894385999884,54503.51644512 2022-11-30,22:39:34.000,334,11103444,-795,0,1669847973,12992.819866869999,204.6594351599997,54503.59330344 2022-11-30,22:39:35.000,334,11103424,-795,0,1669847974,12992.85354841999,204.75107384999865,54503.56535496 2022-11-30,22:39:36.000,334,11103421,-795,0,1669847975,12993.01521985999,204.82861427999887,54503.48150952001 2022-11-30,22:39:37.000,334,11103387,-795,0,1669847976,12993.230781779996,204.92730210000445,54503.52343224 2022-11-30,22:39:38.000,334,11103409,-795,0,1669847977,12993.372244289996,204.9061547099991,54503.6142648 2022-11-30,22:39:39.000,334,11103436,-795,0,1669847978,12993.493497869997,204.88500732000102,54503.66317464 2022-11-30,22:39:40.000,334,11103424,-795,0,1669847979,12993.655169309997,204.75107384999865,54503.6142648 2022-11-30,22:39:41.000,334,11103409,-795,0,1669847980,12993.823577059993,204.57484560000012,54503.73304584 2022-11-30,22:39:42.000,334,11103400,-795,0,1669847981,12993.951566949989,204.4973051699999,54503.73304584 2022-11-30,22:39:43.000,334,11103394,-795,0,1669847982,12994.106502079994,204.32812605000072,54503.64221328 2022-11-30,22:39:44.000,334,11103442,-795,0,1669847983,12994.29511875999,204.09550476000004,54503.57234208 2022-11-30,22:39:45.000,334,11103398,-795,0,1669847984,12994.409636029995,203.7923921699985,54503.6142648 2022-11-30,22:39:46.000,334,11103445,-795,0,1669847985,12994.631934259996,203.43993567000143,54503.64221328 2022-11-30,22:39:47.000,334,11103468,-795,0,1669847986,12994.800342009992,203.15797046999796,54503.60029056001 2022-11-30,22:39:48.000,334,11103427,-795,0,1669847987,12994.881177729992,202.84780875000433,54503.38368984 2022-11-30,22:39:49.000,334,11103408,-795,0,1669847988,12995.022640239993,202.50240137999936,54503.53041936001 2022-11-30,22:39:50.000,334,11103394,-795,0,1669847989,12995.123684889993,202.23453444000188,54503.43259968001 2022-11-30,22:39:51.000,334,11103368,-795,0,1669847990,12995.224729539994,201.98076576000312,54503.23696032 2022-11-30,22:39:52.000,334,11103372,-795,0,1669847991,12995.305565259994,201.76224273000116,54503.26490880001 2022-11-30,22:39:53.000,334,11103447,-795,0,1669847992,12995.25167477999,201.55781795999792,54503.16708912 2022-11-30,22:39:54.000,334,11103421,-795,0,1669847993,12995.224729539994,201.43093362000218,54503.034333840005 2022-11-30,22:39:55.000,334,11103411,-795,0,1669847994,12995.191047989989,201.45208101000026,54502.93651416001 2022-11-30,22:39:56.000,334,11103466,-795,0,1669847995,12995.238202159999,201.43798275000154,54502.88760432001 2022-11-30,22:39:57.000,334,11103405,-795,0,1669847996,12995.164102749994,201.37454058000003,54502.8806172 2022-11-30,22:39:58.000,334,11103418,-795,0,1669847997,12995.191047989989,201.43798275000154,54503.01337248 2022-11-30,22:39:59.000,334,11103374,-795,0,1669847998,12995.211256919989,201.6283092599988,54503.034333840005 2022-11-30,22:40:00.000,334,11103451,-795,0,1669847999,12995.231465849989,201.7551936000018,54502.97144976 2022-11-30,22:40:01.000,334,11103405,-795,0,1669848000,12995.345983119994,201.88207794000482,54503.06228232 2022-11-30,22:40:02.000,334,11103396,-795,0,1669848001,12995.53459979999,201.91027446000226,54502.97144976 2022-11-30,22:40:03.000,334,11103353,-795,0,1669848002,12995.689534929996,202.07240445000207,54502.93651416001 2022-11-30,22:40:04.000,334,11103396,-795,0,1669848003,12995.844470060001,202.22748531000252,54503.132153520004 2022-11-30,22:40:05.000,334,11103419,-795,0,1669848004,12996.060031979992,202.40371356000105,54503.29285728001 2022-11-30,22:40:06.000,334,11103453,-795,0,1669848005,12996.336220689998,202.4601066000032,54503.34176712001 2022-11-30,22:40:07.000,334,11103402,-795,0,1669848006,12996.565255229994,202.5446961600028,54503.2299732 2022-11-30,22:40:08.000,334,11103378,-795,0,1669848007,12996.807762389995,202.77731745000347,54503.34176712001 2022-11-30,22:40:09.000,334,11103398,-795,0,1669848008,12997.003115380001,202.953545700002,54503.467535280004 2022-11-30,22:40:10.000,334,11103413,-795,0,1669848009,12997.259095159992,203.08747917000437,54503.5443936 2022-11-30,22:40:11.000,334,11103445,-795,0,1669848010,12997.467920769988,203.22141263999947,54503.69811024001 2022-11-30,22:40:12.000,334,11103397,-795,0,1669848011,12997.71042792999,203.33419872000377,54503.7889428 2022-11-30,22:40:13.000,334,11103410,-795,0,1669848012,12997.91251722999,203.60206566000124,54504.01253064001 2022-11-30,22:40:14.000,334,11103402,-795,0,1669848013,12998.155024389991,203.8064904300045,54504.18720864 2022-11-30,22:40:15.000,334,11103411,-795,0,1669848014,12998.343641070001,203.86993259999872,54504.20118288001 2022-11-30,22:40:16.000,334,11103398,-795,0,1669848015,12998.471630959997,203.9051782500028,54504.138298800004 2022-11-30,22:40:17.000,334,11103453,-795,0,1669848016,12998.586148230002,204.07435737000196,54504.27804120001 2022-11-30,22:40:18.000,334,11103434,-795,0,1669848017,12998.768028599989,204.27173300999857,54504.26406696 2022-11-30,22:40:19.000,334,11103434,-795,0,1669848018,12998.99706314,204.314027790002,54504.43874496001 2022-11-30,22:40:20.000,334,11103417,-795,0,1669848019,12999.185679819995,204.2505856200005,54504.36188664 2022-11-30,22:40:21.000,334,11103396,-795,0,1669848020,12999.38103281,204.29288040000392,54504.56451312001 2022-11-30,22:40:22.000,334,11103384,-795,0,1669848021,12999.657221519992,204.2646838799992,54504.5225904 2022-11-30,22:40:23.000,334,11103398,-795,0,1669848022,12999.899728679993,204.24353649000113,54504.73220400001 2022-11-30,22:40:24.000,334,11103413,-795,0,1669848023,13000.19612632,204.08140650000132,54504.58547448001 2022-11-30,22:40:25.000,334,11103415,-795,0,1669848024,13000.53967813,203.84878521000064,54504.641371440004 2022-11-30,22:40:26.000,334,11103465,-795,0,1669848025,13000.869757319997,203.7571465200017,54504.48066768 2022-11-30,22:40:27.000,334,11103432,-795,0,1669848026,13001.152682339998,203.72895000000426,54504.592461600005 2022-11-30,22:40:28.000,334,11103427,-795,0,1669848027,13001.43560736,203.53157436000038,54504.61342296001 2022-11-30,22:40:29.000,334,11103408,-795,0,1669848028,13001.826313339996,203.20731438000075,54504.60643584001 2022-11-30,22:40:30.000,334,11103405,-795,0,1669848029,13002.210283009998,203.02403700000286,54504.69028128 2022-11-30,22:40:31.000,334,11103326,-795,0,1669848030,13002.553834819999,202.96059483000136,54504.51560328001 2022-11-30,22:40:32.000,334,11103401,-795,0,1669848031,13002.78960566999,202.92534918000456,54504.34092528 2022-11-30,22:40:33.000,334,11103405,-795,0,1669848032,13003.005167589996,202.78436658000282,54504.50861616 2022-11-30,22:40:34.000,334,11103428,-795,0,1669848033,13003.294828919992,202.5940400699983,54504.57150024 2022-11-30,22:40:35.000,334,11103429,-795,0,1669848034,13003.530599769998,202.57994180999958,54504.62041008 2022-11-30,22:40:36.000,334,11103415,-795,0,1669848035,13003.759634309994,202.65043311000045,54504.57848736 2022-11-30,22:40:37.000,334,11103439,-795,0,1669848036,13003.88762419999,202.6081383300043,54504.61342296001 2022-11-30,22:40:38.000,334,11103400,-795,0,1669848037,13004.123395049995,202.5587944200015,54504.81604944 2022-11-30,22:40:39.000,334,11103412,-795,0,1669848038,13004.264857559996,202.56584355000086,54504.830023680006 2022-11-30,22:40:40.000,334,11103419,-795,0,1669848039,13004.325484349996,202.65043311000045,54504.85098504001 2022-11-30,22:40:41.000,334,11103410,-795,0,1669848040,13004.305275419996,202.67862962999789,54504.830023680006 2022-11-30,22:40:42.000,334,11103460,-795,0,1669848041,13004.433265309992,202.72797354000068,54504.87194640001 2022-11-30,22:40:43.000,334,11103450,-795,0,1669848042,13004.473683169992,202.74912092999875,54504.87194640001 2022-11-30,22:40:44.000,334,11103400,-795,0,1669848043,13004.588200439997,202.8407596199977,54505.165405440006 2022-11-30,22:40:45.000,334,11103430,-795,0,1669848044,13004.588200439997,202.8689561400024,54505.34008344 2022-11-30,22:40:46.000,334,11103413,-795,0,1669848045,13004.662299850002,202.96059483000136,54505.30514784001 2022-11-30,22:40:47.000,334,11103352,-795,0,1669848046,13004.763344499988,202.96764396000071,54505.23527664001 2022-11-30,22:40:48.000,334,11103371,-795,0,1669848047,13004.716190329993,202.99584047999815,54505.382006160005 2022-11-30,22:40:49.000,334,11103453,-795,0,1669848048,13004.669036159998,203.06633177999902,54505.51476144 2022-11-30,22:40:50.000,334,11103393,-795,0,1669848049,13004.763344499988,203.22846176999883,54505.54270992001 2022-11-30,22:40:51.000,334,11103408,-795,0,1669848050,13004.857652839994,203.3623952400012,54505.47283872001 2022-11-30,22:40:52.000,334,11103399,-795,0,1669848051,13004.918279629994,203.28485481000098,54505.598606880005 2022-11-30,22:40:53.000,334,11103418,-795,0,1669848052,13004.925015939989,203.2143635100001,54505.75931064001 2022-11-30,22:40:54.000,334,11103423,-795,0,1669848053,13005.019324279994,203.27780568000162,54505.72437504 2022-11-30,22:40:55.000,334,11103385,-795,0,1669848054,13005.26856774999,203.45403393000015,54505.836168960006 2022-11-30,22:40:56.000,334,11103415,-795,0,1669848055,13005.30898560999,203.53157436000038,54505.69642656 2022-11-30,22:40:57.000,334,11103378,-795,0,1669848056,13005.32919453999,203.35534611000185,54505.79424624 2022-11-30,22:40:58.000,334,11103389,-795,0,1669848057,13005.470657049991,203.2355108999982,54505.91302728 2022-11-30,22:40:59.000,334,11103392,-795,0,1669848058,13005.760318380002,203.30600219999906,54505.9898856 2022-11-30,22:41:00.000,334,11103412,-795,0,1669848059,13006.070188639998,203.4610830599995,54506.08770528 2022-11-30,22:41:01.000,334,11103440,-795,0,1669848060,13006.110606499999,203.48223045000486,54506.10866664 2022-11-30,22:41:02.000,334,11103425,-795,0,1669848061,13006.198178529994,203.411739150004,54506.13661512 2022-11-30,22:41:03.000,334,11103392,-795,0,1669848062,13006.44742199999,203.30600219999906,54506.26238328001 2022-11-30,22:41:04.000,334,11103428,-795,0,1669848063,13006.683192849996,203.36944437000056,54506.27635752 2022-11-30,22:41:05.000,334,11103419,-715,0,1669848064,13006.871809529992,203.46813218999887,54506.29731888 2022-11-30,22:41:06.000,334,11103446,-795,0,1669848065,13006.959381560002,203.5456726199991,54506.220460560005 2022-11-30,22:41:07.000,334,11103411,-795,0,1669848066,13007.087371449998,203.53157436000038,54506.283344639996 2022-11-30,22:41:08.000,334,11103463,-795,0,1669848067,13007.269251819998,203.43288654000207,54506.52090672 2022-11-30,22:41:09.000,334,11103438,-795,0,1669848068,13007.48481373999,203.4258374100027,54506.61173928 2022-11-30,22:41:10.000,334,11103436,-795,0,1669848069,13007.639748869995,203.46813218999887,54506.674623360006 2022-11-30,22:41:11.000,334,11103402,-795,0,1669848070,13007.78794768999,203.411739150004,54506.62571352001 2022-11-30,22:41:12.000,334,11103362,-795,0,1669848071,13007.848574479991,203.32010045999778,54506.674623360006 2022-11-30,22:41:13.000,334,11103412,-795,0,1669848072,13008.037191160001,203.31305132999842,54506.79340440001 2022-11-30,22:41:14.000,334,11103400,-755,0,1669848073,13008.205598909997,203.2002652500014,54506.86327560001 2022-11-30,22:41:15.000,334,11103392,-795,0,1669848074,13008.374006659993,203.19321612000203,54506.7584688 2022-11-30,22:41:16.000,334,11103434,-795,0,1669848075,13008.461578689989,203.24960916000418,54506.77943016 2022-11-30,22:41:17.000,334,11103392,-795,0,1669848076,13008.60304119999,203.30600219999906,54507.00301800001 2022-11-30,22:41:18.000,334,11103418,-795,0,1669848077,13008.79165788,203.22141263999947,54507.010005120006 2022-11-30,22:41:19.000,334,11103367,-795,0,1669848078,13009.040901349996,203.25665829000354,54507.10083768001 2022-11-30,22:41:20.000,334,11103433,-795,0,1669848079,13009.236254340001,203.43993567000143,54507.07987632001 2022-11-30,22:41:21.000,334,11103436,-795,0,1669848080,13009.404662089997,203.45403393000015,54507.07987632001 2022-11-30,22:41:22.000,334,11103420,-795,0,1669848081,13009.505706739998,203.37649349999992,54506.87724984 2022-11-30,22:41:23.000,334,11103424,-795,0,1669848082,13009.768422829999,203.40469002000464,54507.21961872001 2022-11-30,22:41:24.000,334,11103377,-795,0,1669848083,13010.037875229995,203.51747610000166,54507.373335360004 2022-11-30,22:41:25.000,334,11103454,-795,0,1669848084,13010.219755599996,203.4469848000008,54507.38730960001 2022-11-30,22:41:26.000,334,11103408,-795,0,1669848085,13010.388163349991,203.38354262999928,54507.35936112 2022-11-30,22:41:27.000,334,11103407,-795,0,1669848086,13010.603725269997,203.35534611000185,54507.58993608 2022-11-30,22:41:28.000,334,11103458,-795,0,1669848087,13010.718242540002,203.3623952400012,54507.610897440005 2022-11-30,22:41:29.000,334,11103430,-795,0,1669848088,13010.819287189988,203.411739150004,54507.70173000001 2022-11-30,22:41:30.000,334,11103404,-795,0,1669848089,13010.900122909989,203.4258374100027,54507.7366656 2022-11-30,22:41:31.000,334,11103394,-795,0,1669848090,13010.900122909989,203.39059175999864,54507.680768640006 2022-11-30,22:41:32.000,334,11103443,-795,0,1669848091,13010.967486009999,203.3271495900044,54507.77160120001 2022-11-30,22:41:33.000,334,11103435,-795,0,1669848092,13011.068530659999,203.397640889998,54508.113970080005 2022-11-30,22:41:34.000,334,11103420,-795,0,1669848093,13011.115684829994,203.58796740000253,54508.22576400001 2022-11-30,22:41:35.000,334,11103450,-795,0,1669848094,13011.06179434999,203.55272174999845,54508.232751120006 2022-11-30,22:41:36.000,334,11103429,-795,0,1669848095,13010.906859219998,203.48223045000486,54508.1908284 2022-11-30,22:41:37.000,334,11103405,-795,0,1669848096,13010.906859219998,203.56682001000445,54508.19781552 2022-11-30,22:41:38.000,334,11103401,-795,0,1669848097,13010.960749699989,203.75009739000234,54508.32358368001 2022-11-30,22:41:39.000,334,11103440,-795,0,1669848098,13010.980958629989,203.81353956000385,54508.44236472001 2022-11-30,22:41:40.000,334,11103452,-795,0,1669848099,13011.068530659999,203.87698172999808,54508.449351840005 2022-11-30,22:41:41.000,334,11103441,-795,0,1669848100,13011.10221220999,204.02501345999917,54508.42839048 2022-11-30,22:41:42.000,334,11103437,-795,0,1669848101,13011.014640179994,204.25763474999985,54508.44236472001 2022-11-30,22:41:43.000,334,11103416,-795,0,1669848102,13010.987694939999,204.5255016900046,54508.60306848 2022-11-30,22:41:44.000,334,11103412,-795,0,1669848103,13010.933804459994,204.70172994000313,54508.59608136 2022-11-30,22:41:45.000,334,11103421,-795,0,1669848104,13010.947277079998,204.772221240004,54508.72883664001 2022-11-30,22:41:46.000,334,11103452,-795,0,1669848105,13010.987694939999,204.8568108000036,54508.77075936 2022-11-30,22:41:47.000,334,11103419,-795,0,1669848106,13011.095475899994,204.96254775000125,54508.854604800006 2022-11-30,22:41:48.000,334,11103445,-795,0,1669848107,13011.236938409995,205.10353035000298,54508.854604800006 2022-11-30,22:41:49.000,334,11103437,-795,0,1669848108,13011.49291819,205.23041468999872,54509.001334320004 2022-11-30,22:41:50.000,334,11103413,-795,0,1669848109,13011.587226529991,205.3009059899996,54508.98037296 2022-11-30,22:41:51.000,334,11103366,-795,0,1669848110,13011.748897969992,205.3009059899996,54509.071205520006 2022-11-30,22:41:52.000,334,11103421,-795,0,1669848111,13012.011614059993,205.40664294000453,54509.099154 2022-11-30,22:41:53.000,334,11103391,-795,0,1669848112,13012.267593839999,205.4277903300026,54508.8895404 2022-11-30,22:41:54.000,334,11103422,-795,0,1669848113,13012.52357361999,205.48418337000476,54509.32274184 2022-11-30,22:41:55.000,334,11103418,-795,0,1669848114,13012.678508749996,205.44893772000069,54509.22492216 2022-11-30,22:41:56.000,334,11103506,-795,0,1669848115,13012.73239923,205.44188859000133,54509.050244160004 2022-11-30,22:41:57.000,334,11103426,-795,0,1669848116,13013.022060559997,205.34320077000302,54509.238896400006 2022-11-30,22:41:58.000,334,11103409,-795,0,1669848117,13013.203940929998,205.3009059899996,54509.32274184 2022-11-30,22:41:59.000,334,11103431,-795,0,1669848118,13013.298249269988,205.24451295000472,54509.31575472 2022-11-30,22:42:00.000,334,11103402,-795,0,1669848119,13013.284776649998,205.1669725200045,54509.14806384 2022-11-30,22:42:01.000,334,11103336,-795,0,1669848120,13013.406030229999,204.94844949000253,54509.30178048 2022-11-30,22:42:02.000,334,11103402,-795,0,1669848121,13013.453184399994,204.78631950000272,54509.37863880001 2022-11-30,22:42:03.000,334,11103392,-795,0,1669848122,13013.507074879999,204.64533690000098,54509.43453576 2022-11-30,22:42:04.000,334,11103378,-795,0,1669848123,13013.486865949999,204.60304212000483,54509.357677440006 2022-11-30,22:42:05.000,334,11103389,-795,0,1669848124,13013.493602259994,204.5255016900046,54509.39960016001 2022-11-30,22:42:06.000,334,11103400,-795,0,1669848125,13013.426239159999,204.314027790002,54509.4135744 2022-11-30,22:42:07.000,334,11103388,-795,0,1669848126,13013.453184399994,204.11665214999812,54509.49043272 2022-11-30,22:42:08.000,334,11103358,-795,0,1669848127,13013.473393329994,204.12370128000475,54509.504406960004 2022-11-30,22:42:09.000,334,11103418,-795,0,1669848128,13013.466657019999,204.07435737000196,54509.574278160006 2022-11-30,22:42:10.000,334,11103419,-795,0,1669848129,13013.385821299998,204.01091520000045,54509.56030392 2022-11-30,22:42:11.000,334,11103386,-795,0,1669848130,13013.304985579998,203.9545221599983,54509.525368320006 2022-11-30,22:42:12.000,334,11103418,-795,0,1669848131,13013.338667129989,203.9545221599983,54509.6581236 2022-11-30,22:42:13.000,334,11103404,-795,0,1669848132,13013.412766539994,204.03206258999853,54509.73498192001 2022-11-30,22:42:14.000,334,11103359,-795,0,1669848133,13013.432975469994,204.07435737000196,54509.888698560004 2022-11-30,22:42:15.000,334,11103401,-795,0,1669848134,13013.419502849989,204.06025911000324,54509.9376084 2022-11-30,22:42:16.000,334,11103400,-795,0,1669848135,13013.325194509998,204.0179643299998,54509.96555688 2022-11-30,22:42:17.000,334,11103419,-795,0,1669848136,13013.338667129989,204.20829084000434,54509.9376084 2022-11-30,22:42:18.000,334,11103410,-795,0,1669848137,13013.298249269988,204.29288040000392,54510.10529928 2022-11-30,22:42:19.000,334,11103439,-795,0,1669848138,13013.311721889993,204.2646838799992,54510.23805456001 2022-11-30,22:42:20.000,334,11103402,-795,0,1669848139,13013.284776649998,204.2505856200005,54510.23805456001 2022-11-30,22:42:21.000,334,11103397,-795,0,1669848140,13013.304985579998,204.23648736000177,54510.293951520005 2022-11-30,22:42:22.000,334,11103464,-795,0,1669848141,13013.352139749994,204.40566648000095,54510.55247496001 2022-11-30,22:42:23.000,334,11103329,-795,0,1669848142,13013.190468309993,204.4620595200031,54510.531513600006 2022-11-30,22:42:24.000,334,11103401,-795,0,1669848143,13013.244358789998,204.32812605000072,54510.55247496001 2022-11-30,22:42:25.000,334,11103362,-795,0,1669848144,13013.237622479988,204.28583127000456,54510.80401128 2022-11-30,22:42:26.000,334,11103462,-795,0,1669848145,13013.116368900002,204.39156822000223,54510.78304992 2022-11-30,22:42:27.000,334,11103362,-795,0,1669848146,13013.028796869992,204.4761577800018,54510.82497264 2022-11-30,22:42:28.000,334,11103436,-795,0,1669848147,13013.035533180002,204.42681386999902,54511.12541880001 2022-11-30,22:42:29.000,334,11103470,-795,0,1669848148,13013.075951040002,204.32107692000136,54511.27214832001 2022-11-30,22:42:30.000,334,11103463,-795,0,1669848149,13012.927752219992,204.3633717000048,54511.35599376 2022-11-30,22:42:31.000,334,11103392,-795,0,1669848150,13012.725662919991,204.53959995000332,54511.24419984001 2022-11-30,22:42:32.000,334,11103398,-795,0,1669848151,13012.537046239995,204.58894385999884,54511.35599376 2022-11-30,22:42:33.000,334,11103424,-795,0,1669848152,13012.48989207,204.61714038000355,54511.48176192 2022-11-30,22:42:34.000,334,11103427,-795,0,1669848153,13012.436001589995,204.63123864000227,54511.50272328 2022-11-30,22:42:35.000,334,11103409,-795,0,1669848154,13012.36190217999,204.75107384999865,54511.43983920001 2022-11-30,22:42:36.000,334,11103441,-795,0,1669848155,13012.159812879989,204.8568108000036,54511.57958160001 2022-11-30,22:42:37.000,334,11103425,-795,0,1669848156,13011.977932510003,204.91320383999846,54511.69137552 2022-11-30,22:42:38.000,334,11103482,-795,0,1669848157,13011.775843210002,204.94140036000317,54511.635478560005 2022-11-30,22:42:39.000,334,11103391,-795,0,1669848158,13011.728689039992,204.98369513999933,54511.6145172 2022-11-30,22:42:40.000,334,11103410,-795,0,1669848159,13011.627644389991,205.08943209000427,54511.635478560005 2022-11-30,22:42:41.000,334,11103418,-795,0,1669848160,13011.51312712,205.07533382999827,54511.397916480004 2022-11-30,22:42:42.000,334,11103449,-795,0,1669848161,13011.34471936999,205.0541864400002,54511.4747748 2022-11-30,22:42:43.000,334,11103417,-795,0,1669848162,13011.236938409995,204.9907442699987,54511.50272328 2022-11-30,22:42:44.000,334,11103371,-795,0,1669848163,13011.176311619995,205.0189407900034,54511.6145172 2022-11-30,22:42:45.000,334,11103409,-795,0,1669848164,13011.088739589999,205.09648122000362,54511.55163312 2022-11-30,22:42:46.000,334,11103416,-795,0,1669848165,13011.021376489989,205.1810707800032,54511.57259448 2022-11-30,22:42:47.000,334,11103414,-795,0,1669848166,13010.954013389994,205.1810707800032,54511.49573616 2022-11-30,22:42:48.000,334,11103410,-795,0,1669848167,13010.974222319994,205.1528742599985,54511.50272328 2022-11-30,22:42:49.000,334,11103480,-795,0,1669848168,13010.873177669993,205.25156208000408,54511.49573616 2022-11-30,22:42:50.000,334,11103464,-795,0,1669848169,13010.785605639998,205.44893772000069,54511.64246568 2022-11-30,22:42:51.000,334,11103402,-795,0,1669848170,13010.583516339997,205.547625539999,54511.48176192 2022-11-30,22:42:52.000,334,11103452,-795,0,1669848171,13010.543098479997,205.60401858000114,54511.59355584 2022-11-30,22:42:53.000,334,11103437,-795,0,1669848172,13010.623934199997,205.7097555299988,54511.684388400005 2022-11-30,22:42:54.000,334,11103466,-795,0,1669848173,13010.590252649992,205.84368900000118,54511.72631112001 2022-11-30,22:42:55.000,334,11103406,-795,0,1669848174,13010.543098479997,205.9846716000029,54511.65643992001 2022-11-30,22:42:56.000,334,11103439,-795,0,1669848175,13010.428581209992,206.01286812000035,54511.65643992001 2022-11-30,22:42:57.000,334,11103383,-795,0,1669848176,13010.33427287,206.06221203000314,54511.74028536 2022-11-30,22:42:58.000,334,11103389,-795,0,1669848177,13010.33427287,206.21024376000423,54511.719324 2022-11-30,22:42:59.000,334,11103401,-795,0,1669848178,13010.29385501,206.24548941000103,54511.7891952 2022-11-30,22:43:00.000,334,11103463,-795,0,1669848179,13010.367954419991,206.27368592999846,54511.93592472 2022-11-30,22:43:01.000,334,11103422,-795,0,1669848180,13010.307327629991,206.2525385400004,54511.74028536 2022-11-30,22:43:02.000,334,11103454,-795,0,1669848181,13010.341009179996,206.32302984000125,54511.970860320005 2022-11-30,22:43:03.000,334,11103443,-795,0,1669848182,13010.27364608,206.3159807100019,54511.81015656 2022-11-30,22:43:04.000,334,11103412,-795,0,1669848183,13010.21301929,206.2172928900036,54511.79618232001 2022-11-30,22:43:05.000,334,11103406,-795,0,1669848184,13010.17260143,206.19614549999824,54511.78220808 2022-11-30,22:43:06.000,334,11103411,-795,0,1669848185,13010.199546669995,206.23844028000167,54511.754259600006 2022-11-30,22:43:07.000,334,11103386,-795,0,1669848186,13010.199546669995,206.18204723999952,54511.77522096001 2022-11-30,22:43:08.000,334,11103481,-795,0,1669848187,13010.17260143,206.07631029000186,54511.83810504 2022-11-30,22:43:09.000,334,11103406,-795,0,1669848188,13010.21301929,206.05516290000378,54511.81714368 2022-11-30,22:43:10.000,334,11103433,-795,0,1669848189,13010.09176571,206.04106463999778,54511.74028536 2022-11-30,22:43:11.000,334,11103403,-795,0,1669848190,13009.96377581999,205.99876986000163,54511.62849144001 2022-11-30,22:43:12.000,334,11103421,-795,0,1669848191,13009.92335795999,205.96352421000483,54511.71233688 2022-11-30,22:43:13.000,334,11103420,-795,0,1669848192,13009.84252223999,206.04106463999778,54511.705349760006 2022-11-30,22:43:14.000,334,11103450,-795,0,1669848193,13009.667378179998,205.9564750799982,54511.66342704 2022-11-30,22:43:15.000,334,11103419,-795,0,1669848194,13009.546124599998,205.9212294300014,54511.60054296 2022-11-30,22:43:16.000,334,11103396,-795,0,1669848195,13009.431607329992,206.04106463999778,54511.66342704 2022-11-30,22:43:17.000,334,11103431,-795,0,1669848196,13009.317090060002,206.06221203000314,54511.74028536 2022-11-30,22:43:18.000,334,11103438,-795,0,1669848197,13009.108264449991,205.9705733400042,54511.67740128001 2022-11-30,22:43:19.000,334,11103378,-795,0,1669848198,13009.04763765999,205.9564750799982,54511.74727248001 2022-11-30,22:43:20.000,334,11103468,-795,0,1669848199,13008.81186681,206.06221203000314,54511.64246568 2022-11-30,22:43:21.000,334,11103438,-795,0,1669848200,13008.569359649999,206.04811377000442,54511.52368464 2022-11-30,22:43:22.000,334,11103373,-795,0,1669848201,13008.407688209998,205.93532769000012,54511.60054296 2022-11-30,22:43:23.000,334,11103404,-795,0,1669848202,13008.340325110003,205.8718855199986,54511.57259448 2022-11-30,22:43:24.000,334,11103397,-795,0,1669848203,13007.983300679996,206.03401550999843,54511.42586496 2022-11-30,22:43:25.000,334,11103439,-795,0,1669848204,13007.85531079,205.99172073000227,54511.544646 2022-11-30,22:43:26.000,334,11103435,-795,0,1669848205,13007.74752982999,205.81549248000374,54511.48874904001 2022-11-30,22:43:27.000,334,11103389,-795,0,1669848206,13007.71384828,205.87893464999797,54511.537658880006 2022-11-30,22:43:28.000,334,11103419,-795,0,1669848207,13007.498286359994,205.80139421999775,54511.418877840006 2022-11-30,22:43:29.000,334,11103412,-795,0,1669848208,13007.383769089989,205.58992032000242,54511.2651612 2022-11-30,22:43:30.000,334,11103436,-795,0,1669848209,13007.323142299989,205.50533076000283,54511.251186960006 2022-11-30,22:43:31.000,334,11103389,-795,0,1669848210,13007.154734549993,205.5123798900022,54511.02759912001 2022-11-30,22:43:32.000,334,11103392,-795,0,1669848211,13007.060426210002,205.3150042499983,54510.964715040005 2022-11-30,22:43:33.000,334,11103457,-795,0,1669848212,13007.053689899993,205.02598992000276,54510.95772792001 2022-11-30,22:43:34.000,334,11103444,-795,0,1669848213,13006.912227389992,204.99779339999805,54510.90881808001 2022-11-30,22:43:35.000,334,11103399,-795,0,1669848214,13006.723610709996,204.88500732000102,54510.7760628 2022-11-30,22:43:36.000,334,11103429,-795,0,1669848215,13006.56867557999,204.58894385999884,54510.47561664 2022-11-30,22:43:37.000,334,11103427,-795,0,1669848216,13006.58888450999,204.43386299999838,54510.52452648001 2022-11-30,22:43:38.000,334,11103442,-795,0,1669848217,13006.38679520999,204.42681386999902,54510.412732560006 2022-11-30,22:43:39.000,334,11103417,-795,0,1669848218,13006.211651149999,204.18714344999898,54510.30093864 2022-11-30,22:43:40.000,334,11103408,-795,0,1669848219,13006.177969599994,204.05320998000388,54510.293951520005 2022-11-30,22:43:41.000,334,11103424,-795,0,1669848220,13006.070188639998,204.08845563000068,54510.07036368001 2022-11-30,22:43:42.000,334,11103396,-795,0,1669848221,13005.955671369993,204.0673082400026,54509.98651824 2022-11-30,22:43:43.000,334,11103447,-795,0,1669848222,13005.827681479997,203.89812912000343,54509.839788720004 2022-11-30,22:43:44.000,334,11103370,-795,0,1669848223,13005.679482660002,203.87698172999808,54509.89568568 2022-11-30,22:43:45.000,334,11103464,-795,0,1669848224,13005.666010039997,203.94747302999895,54509.91664704 2022-11-30,22:43:46.000,334,11103336,-795,0,1669848225,13005.497602290001,203.93337477000023,54509.65113648 2022-11-30,22:43:47.000,334,11103452,-795,0,1669848226,13005.490865979991,203.9192765100015,54509.7279948 2022-11-30,22:43:48.000,334,11103440,-795,0,1669848227,13005.32919453999,203.98976781000238,54509.67908496 2022-11-30,22:43:49.000,334,11103444,-795,0,1669848228,13005.34940346999,203.9545221599983,54509.58126528 2022-11-30,22:43:50.000,334,11103430,-795,0,1669848229,13005.302249299995,203.89812912000343,54509.553316800004 2022-11-30,22:43:51.000,334,11103430,-795,0,1669848230,13005.25509513,204.01091520000045,54509.32972896001 2022-11-30,22:43:52.000,334,11103431,-795,0,1669848231,13005.13384155,204.11665214999812,54509.287806240005 2022-11-30,22:43:53.000,334,11103447,-795,0,1669848232,13005.160786789995,204.1659960600009,54509.2039608 2022-11-30,22:43:54.000,334,11103398,-795,0,1669848233,13005.032796899999,204.1307504100041,54509.03626992 2022-11-30,22:43:55.000,334,11103423,-795,0,1669848234,13004.911543319999,204.27173300999857,54508.98037296 2022-11-30,22:43:56.000,334,11103478,-795,0,1669848235,13004.830707599998,204.39156822000223,54508.94543736001 2022-11-30,22:43:57.000,334,11103441,-795,0,1669848236,13004.850916529998,204.42681386999902,54508.99434720001 2022-11-30,22:43:58.000,334,11103410,-795,0,1669848237,13004.756608189993,204.49025604000053,54508.97338584001 2022-11-30,22:43:59.000,334,11103389,-795,0,1669848238,13004.648827229998,204.65238603000034,54508.69390104 2022-11-30,22:44:00.000,334,11103375,-795,0,1669848239,13004.635354609993,204.7440247199993,54508.63101696 2022-11-30,22:44:01.000,334,11103466,-795,0,1669848240,13004.493892099992,204.91320383999846,54508.42839048 2022-11-30,22:44:02.000,334,11103448,-795,0,1669848241,13004.406320069997,205.11057948000234,54508.39345488001 2022-11-30,22:44:03.000,334,11103386,-795,0,1669848242,13004.413056379992,205.18811991000257,54508.46332608 2022-11-30,22:44:04.000,334,11103391,-795,0,1669848243,13004.466946859997,205.25861121000344,54508.42839048 2022-11-30,22:44:05.000,334,11103423,-795,0,1669848244,13004.487155789997,205.33615164000366,54508.30262232001 2022-11-30,22:44:06.000,334,11103435,-795,0,1669848245,13004.440001620002,205.51942902000155,54508.211789760004 2022-11-30,22:44:07.000,334,11103399,-795,0,1669848246,13004.594936749992,205.50533076000283,54508.17685416001 2022-11-30,22:44:08.000,334,11103383,-795,0,1669848247,13004.621881990002,205.49123250000412,54508.12794432 2022-11-30,22:44:09.000,334,11103428,-795,0,1669848248,13004.608409369997,205.4630359799994,54507.876408000004 2022-11-30,22:44:10.000,334,11103435,-795,0,1669848249,13004.736399259993,205.40664294000453,54508.00217616 2022-11-30,22:44:11.000,334,11103410,-795,0,1669848250,13004.938488559994,205.33615164000366,54507.90435648 2022-11-30,22:44:12.000,334,11103418,-795,0,1669848251,13005.04626951999,205.38549554999918,54507.848459520006 2022-11-30,22:44:13.000,334,11103391,-795,0,1669848252,13005.160786789995,205.38549554999918,54507.91833072001 2022-11-30,22:44:14.000,334,11103419,-795,0,1669848253,13005.27530406,205.25156208000408,54507.848459520006 2022-11-30,22:44:15.000,334,11103411,-795,0,1669848254,13005.490865979991,205.08943209000427,54507.680768640006 2022-11-30,22:44:16.000,334,11103405,-795,0,1669848255,13005.517811220001,205.13172687000042,54507.4571808 2022-11-30,22:44:17.000,334,11103398,-795,0,1669848256,13005.706427899997,205.07533382999827,54507.57596184 2022-11-30,22:44:18.000,334,11103450,-715,0,1669848257,13005.740109450002,204.94140036000317,54507.58993608 2022-11-30,22:44:19.000,334,11103439,-795,0,1669848258,13005.679482660002,204.82861427999887,54507.5969232 2022-11-30,22:44:20.000,334,11103417,-795,0,1669848259,13005.571701699992,204.77927037000336,54507.50609064001 2022-11-30,22:44:21.000,334,11103401,-795,0,1669848260,13005.625592179997,204.80041776000144,54507.58993608 2022-11-30,22:44:22.000,334,11103411,-795,0,1669848261,13005.524547529996,204.79336863000208,54507.62487168 2022-11-30,22:44:23.000,334,11103411,-795,0,1669848262,13005.2348862,204.8074668900008,54507.42923232 2022-11-30,22:44:24.000,334,11103423,-795,0,1669848263,13004.999115349994,204.72992646000057,54507.443206560005 2022-11-30,22:44:25.000,334,11103434,-795,0,1669848264,13004.743135569988,204.7228773300012,54507.26852856001 2022-11-30,22:44:26.000,334,11103423,-795,0,1669848265,13004.534309959992,204.71582820000185,54507.177696000006 2022-11-30,22:44:27.000,334,11103443,-795,0,1669848266,13004.298539110001,204.80041776000144,54507.226605840006 2022-11-30,22:44:28.000,334,11103419,-795,0,1669848267,13003.98866884999,204.73697558999993,54507.21961872001 2022-11-30,22:44:29.000,334,11103443,-795,0,1669848268,13003.820261099994,204.61714038000355,54507.26154144 2022-11-30,22:44:30.000,334,11103399,-795,0,1669848269,13003.577753939993,204.60304212000483,54507.18468312 2022-11-30,22:44:31.000,334,11103400,-795,0,1669848270,13003.341983090002,204.57484560000012,54507.01699224 2022-11-30,22:44:32.000,334,11103401,-795,0,1669848271,13003.126421169996,204.44796126000438,54506.91917256 2022-11-30,22:44:33.000,334,11103413,-795,0,1669848272,13002.85023245999,204.3774699600035,54506.78641728 2022-11-30,22:44:34.000,334,11103436,-795,0,1669848273,13002.681824709995,204.32812605000072,54506.66064912 2022-11-30,22:44:35.000,334,11103428,-795,0,1669848274,13002.560571129994,204.18009431999963,54506.45802264001 2022-11-30,22:44:36.000,334,11103403,-795,0,1669848275,13002.439317549994,204.1025538899994,54506.38116432001 2022-11-30,22:44:37.000,334,11103434,-795,0,1669848276,13002.311327659998,204.10960301999876,54506.388151440005 2022-11-30,22:44:38.000,334,11103388,-795,0,1669848277,13002.217019319993,203.98271868000302,54506.31129312001 2022-11-30,22:44:39.000,334,11103439,-795,0,1669848278,13002.156392529992,203.86993259999872,54506.18552496 2022-11-30,22:44:40.000,334,11103447,-795,0,1669848279,13002.075556809992,203.89107999000407,54505.9898856 2022-11-30,22:44:41.000,334,11103403,-795,0,1669848280,13002.021666330002,203.94747302999895,54505.80123336 2022-11-30,22:44:42.000,334,11103431,-795,0,1669848281,13001.934094299992,203.9404238999996,54505.52174856001 2022-11-30,22:44:43.000,334,11103442,-795,0,1669848282,13001.880203820001,204.01091520000045,54505.430916000005 2022-11-30,22:44:44.000,334,11103402,-795,0,1669848283,13001.873467509991,204.04616085000453,54505.5357228 2022-11-30,22:44:45.000,334,11103433,-795,0,1669848284,13001.994721089992,204.1307504100041,54505.35405768001 2022-11-30,22:44:46.000,334,11103437,-795,0,1669848285,13002.048611569997,204.14484867000283,54505.40296752001 2022-11-30,22:44:47.000,334,11103385,-795,0,1669848286,13002.021666330002,204.25763474999985,54505.17937968 2022-11-30,22:44:48.000,334,11103361,-795,0,1669848287,13002.082293120002,204.35632256999816,54505.12348272 2022-11-30,22:44:49.000,334,11103420,-795,0,1669848288,13002.075556809992,204.3774699600035,54504.98374032 2022-11-30,22:44:50.000,334,11103422,-795,0,1669848289,13002.149656219997,204.28583127000456,54504.98374032 2022-11-30,22:44:51.000,334,11103380,-795,0,1669848290,13002.223755630002,204.23648736000177,54504.85797216 2022-11-30,22:44:52.000,334,11103412,-795,0,1669848291,13002.257437179993,204.18009431999963,54504.81604944 2022-11-30,22:44:53.000,334,11103420,-795,0,1669848292,13002.297855039993,204.13779954000347,54504.760152480005 2022-11-30,22:44:54.000,334,11103429,-795,0,1669848293,13002.338272899993,204.0673082400026,54504.74617824 2022-11-30,22:44:55.000,334,11103360,-795,0,1669848294,13002.392163379998,203.9192765100015,54504.69028128 2022-11-30,22:44:56.000,334,11103416,-795,0,1669848295,13002.277646109993,203.6584587000034,54504.59944872 2022-11-30,22:44:57.000,334,11103381,-795,0,1669848296,13002.156392529992,203.43993567000143,54504.44573208001 2022-11-30,22:44:58.000,334,11103395,-795,0,1669848297,13002.082293120002,203.3271495900044,54504.27804120001 2022-11-30,22:44:59.000,334,11103385,-795,0,1669848298,13002.129447289997,203.1509213399986,54504.31996392001 2022-11-30,22:45:00.000,334,11103410,-795,0,1669848299,13002.014930019992,202.99584047999815,54504.26406696 2022-11-30,22:45:01.000,334,11103371,-795,0,1669848300,13001.73874131,202.81961222999962,54504.19419576 2022-11-30,22:45:02.000,334,11103422,-795,0,1669848301,13001.563597249995,202.62928572000237,54503.98458216001 2022-11-30,22:45:03.000,334,11103360,-795,0,1669848302,13001.43560736,202.45305747000384,54503.91471096001 2022-11-30,22:45:04.000,334,11103457,-795,0,1669848303,13001.233518059998,202.34027138999954,54503.823878400006 2022-11-30,22:45:05.000,334,11103385,-795,0,1669848304,13000.950593039997,202.33322226000018,54503.64221328 2022-11-30,22:45:06.000,334,11103376,-795,0,1669848305,13000.62051385,202.27682921999804,54503.45356104 2022-11-30,22:45:07.000,334,11103423,-795,0,1669848306,13000.364534069995,202.1851905299991,54503.38368984 2022-11-30,22:45:08.000,334,11103419,-795,0,1669848307,13000.14897214999,202.15699401000165,54503.29285728001 2022-11-30,22:45:09.000,334,11103425,-795,0,1669848308,12999.967091779989,202.19223965999845,54503.2299732 2022-11-30,22:45:10.000,334,11103453,-795,0,1669848309,12999.697639379992,202.34027138999954,54503.11119216 2022-11-30,22:45:11.000,334,11103365,-795,0,1669848310,12999.306933399996,202.4319100799985,54502.80375888 2022-11-30,22:45:12.000,334,11103396,-795,0,1669848311,12999.17894351,202.51649963999807,54502.76183616001 2022-11-30,22:45:13.000,334,11103476,-795,0,1669848312,12999.09137147999,202.55174529000215,54502.67799072 2022-11-30,22:45:14.000,334,11103418,-795,0,1669848313,12999.03074468999,202.79846484000154,54502.59414528001 2022-11-30,22:45:15.000,334,11103452,-795,0,1669848314,12998.821919079994,203.07338090999838,54502.44042864 2022-11-30,22:45:16.000,334,11103454,-795,0,1669848315,12998.754555979998,203.17911786000332,54502.293699120004 2022-11-30,22:45:17.000,334,11103418,-795,0,1669848316,12998.808446459989,203.31305132999842,54502.23081504 2022-11-30,22:45:18.000,334,11103402,-795,0,1669848317,12998.835391699999,203.6091147900006,54502.09107264001 2022-11-30,22:45:19.000,334,11103396,-795,0,1669848318,12998.956645279999,203.92632564000087,54502.0421628 2022-11-30,22:45:20.000,334,11103416,-795,0,1669848319,12999.05095361999,204.11665214999812,54501.95133024001 2022-11-30,22:45:21.000,334,11103409,-795,0,1669848320,12999.11831672,204.18714344999898,54501.75569088001 2022-11-30,22:45:22.000,334,11103395,-795,0,1669848321,12999.27325184999,204.39156822000223,54501.56703864001 2022-11-30,22:45:23.000,334,11103414,-795,0,1669848322,12999.448395909996,204.67353341999842,54501.4831932 2022-11-30,22:45:24.000,334,11103437,-795,0,1669848323,12999.697639379992,204.96254775000125,54501.622935600004 2022-11-30,22:45:25.000,334,11103399,-795,0,1669848324,12999.926673919988,205.06123556999955,54501.60896136 2022-11-30,22:45:26.000,334,11103413,-795,0,1669848325,13000.095081669999,204.98369513999933,54501.44825760001 2022-11-30,22:45:27.000,334,11103407,-795,0,1669848326,13000.155708459999,205.04008818000148,54501.25261824001 2022-11-30,22:45:28.000,334,11103358,-795,0,1669848327,13000.425160859995,205.28680773000087,54501.44127048 2022-11-30,22:45:29.000,334,11103424,-795,0,1669848328,13000.5194692,205.4630359799994,54501.37139928 2022-11-30,22:45:30.000,334,11103351,-795,0,1669848329,13000.728294809996,205.3291025100043,54501.39236064 2022-11-30,22:45:31.000,334,11103437,-795,0,1669848330,13000.755240049992,205.1528742599985,54501.23165688001 2022-11-30,22:45:32.000,334,11103393,-795,0,1669848331,13000.674404329991,205.2022181700013,54501.19672128 2022-11-30,22:45:33.000,334,11103424,-795,0,1669848332,13000.836075769992,205.3291025100043,54501.32248944 2022-11-30,22:45:34.000,334,11103382,-795,0,1669848333,13000.964065660002,205.3643481600011,54501.37838640001 2022-11-30,22:45:35.000,334,11103348,-795,0,1669848334,13000.964065660002,205.21631643,54501.19672128 2022-11-30,22:45:36.000,334,11103402,-795,0,1669848335,13000.815866839992,205.1176286100017,54501.14781144 2022-11-30,22:45:37.000,334,11103376,-795,0,1669848336,13000.701349570001,205.0823829600049,54501.0989016 2022-11-30,22:45:38.000,334,11103401,-795,0,1669848337,13000.741767430001,205.01189166000404,54501.189734160005 2022-11-30,22:45:39.000,334,11103471,-795,0,1669848338,13000.714822189992,204.89205645000038,54501.00806904 2022-11-30,22:45:40.000,334,11103424,-795,0,1669848339,13000.53967813,204.758122979998,54501.119862960004 2022-11-30,22:45:41.000,334,11103447,-795,0,1669848340,13000.088345359989,204.82156514999951,54500.96614632001 2022-11-30,22:45:42.000,334,11103427,-795,0,1669848341,12999.812156649998,204.86385993000295,54500.84037816 2022-11-30,22:45:43.000,334,11103361,-795,0,1669848342,13000.041191189994,204.94140036000317,54500.98710768 2022-11-30,22:45:44.000,334,11103428,-795,0,1669848343,13000.101817979994,204.9061547099991,54500.87531376001 2022-11-30,22:45:45.000,334,11103404,-795,0,1669848344,12999.980564399993,204.83566340999823,54500.84736528001 2022-11-30,22:45:46.000,334,11103426,-795,0,1669848345,12999.879519749993,204.60304212000483,54500.686661520005 2022-11-30,22:45:47.000,334,11103428,-795,0,1669848346,12999.960355469993,204.32107692000136,54500.60281608 2022-11-30,22:45:48.000,334,11103440,-795,0,1669848347,12999.994037019998,204.2153399700037,54500.74954560001 2022-11-30,22:45:49.000,334,11103453,-795,0,1669848348,12999.798684029993,204.2153399700037,54500.70762288001 2022-11-30,22:45:50.000,334,11103424,-795,0,1669848349,12999.637012589992,204.0391117199979,54500.59582896 2022-11-30,22:45:51.000,334,11103437,-795,0,1669848350,12999.421450670001,203.85583434,54500.40717672 2022-11-30,22:45:52.000,334,11103481,-795,0,1669848351,12999.15199826999,203.84173608000128,54500.21852448 2022-11-30,22:45:53.000,334,11103370,-795,0,1669848352,12999.064426239995,204.0179643299998,54500.19756312 2022-11-30,22:45:54.000,334,11103431,-795,0,1669848353,12998.956645279999,203.99681694000174,54500.22551160001 2022-11-30,22:45:55.000,334,11103439,-795,0,1669848354,12998.666983949988,203.9686204200043,54500.16961464 2022-11-30,22:45:56.000,334,11103460,-795,0,1669848355,12998.289750589996,204.0179643299998,54499.92506544 2022-11-30,22:45:57.000,334,11103451,-795,0,1669848356,12998.067452359996,204.19419257999834,54499.897116960004 2022-11-30,22:45:58.000,334,11103449,-795,0,1669848357,12997.93272615999,204.37042083000415,54499.99493664 2022-11-30,22:45:59.000,334,11103328,-795,0,1669848358,12997.676746379999,204.5959929899982,54499.62461928001 2022-11-30,22:46:00.000,334,11103418,-795,0,1669848359,12997.427502909988,204.80041776000144,54499.54776096 2022-11-30,22:46:01.000,334,11103479,-795,0,1669848360,12997.171523129997,204.94844949000253,54499.275263280004 2022-11-30,22:46:02.000,334,11103489,-795,0,1669848361,12996.98290645,205.45598685000004,54498.94686864 2022-11-30,22:46:03.000,334,11103413,-795,0,1669848362,12997.090687409996,206.18909636999888,54498.70930656 2022-11-30,22:46:04.000,334,11103377,-795,0,1669848363,12997.723900549994,206.5133563499985,54498.59751264001 2022-11-30,22:46:05.000,334,11103405,-795,0,1669848364,12998.525521440002,206.39352114000212,54498.45078312001 2022-11-30,22:46:06.000,334,11103413,-795,0,1669848365,12999.17220719999,206.06221203000314,54498.387899040004 2022-11-30,22:46:07.000,334,11103379,-795,0,1669848366,12999.475341149991,205.59696945000178,54498.31802784 2022-11-30,22:46:08.000,334,11103310,-795,0,1669848367,12999.589858419997,204.87795819000166,54498.56257704 2022-11-30,22:46:09.000,334,11103405,-795,0,1669848368,12999.367560189996,204.3986173500016,54498.772190640004 2022-11-30,22:46:10.000,334,11103394,-795,0,1669848369,12998.99032682999,204.34222430999944,54498.90494592001 2022-11-30,22:46:11.000,334,11103401,-795,0,1669848370,12998.660247639993,204.39156822000223,54498.911933040006 2022-11-30,22:46:12.000,334,11103425,-795,0,1669848371,12998.471630959997,204.4761577800018,54499.03071408001 2022-11-30,22:46:13.000,334,11103454,-795,0,1669848372,12998.303223210001,204.76517211000464,54499.14949512001 2022-11-30,22:46:14.000,334,11103434,-795,0,1669848373,12998.175233319991,204.94140036000317,54499.32417312 2022-11-30,22:46:15.000,334,11103398,-795,0,1669848374,12997.986616639995,204.88500732000102,54499.2822504 2022-11-30,22:46:16.000,334,11103406,-795,0,1669848375,12997.89230829999,205.04008818000148,54499.31019888 2022-11-30,22:46:17.000,334,11103433,-795,0,1669848376,12997.764318409994,205.4630359799994,54499.21936632001 2022-11-30,22:46:18.000,334,11103426,-795,0,1669848377,12997.636328519999,205.65336249000393,54499.2123792 2022-11-30,22:46:19.000,334,11103417,-795,0,1669848378,12997.528547559989,205.60401858000114,54499.26827616001 2022-11-30,22:46:20.000,334,11103405,-795,0,1669848379,12997.454448149998,205.7590994400016,54499.33116024 2022-11-30,22:46:21.000,334,11103393,-795,0,1669848380,12997.400557669993,206.118605069998,54499.23334056 2022-11-30,22:46:22.000,334,11103433,-795,0,1669848381,12997.339930879993,206.30893158000254,54499.18443072 2022-11-30,22:46:23.000,334,11103424,-795,0,1669848382,12997.211940989997,206.37237375000404,54499.06564968 2022-11-30,22:46:24.000,334,11103372,-795,0,1669848383,12997.144577890002,206.5133563499985,54499.14949512001 2022-11-30,22:46:25.000,334,11103430,-795,0,1669848384,12997.137841579992,206.69663373000367,54499.07263680001 2022-11-30,22:46:26.000,334,11103405,-795,0,1669848385,12997.232149919997,206.92925502000435,54499.142508 2022-11-30,22:46:27.000,334,11103423,-795,0,1669848386,12997.333194569997,207.16187630999775,54498.73725504001 2022-11-30,22:46:28.000,334,11103443,-795,0,1669848387,12997.467920769988,207.48613629000465,54498.77917776 2022-11-30,22:46:29.000,334,11103425,-795,0,1669848388,12997.7575821,207.62006975999975,54499.226353440004 2022-11-30,22:46:30.000,334,11103393,-795,0,1669848389,12998.03377080999,207.78219974999956,54499.18443072 2022-11-30,22:46:31.000,334,11103457,-795,0,1669848390,12998.256069039991,207.9584279999981,54499.05167544001 2022-11-30,22:46:32.000,334,11103404,-795,0,1669848391,12998.525521440002,207.99367365000217,54499.20539208 2022-11-30,22:46:33.000,334,11103449,-795,0,1669848392,12998.747819669989,207.90203496000322,54499.226353440004 2022-11-30,22:46:34.000,334,11103425,-795,0,1669848393,12998.94990896999,207.8738384399985,54499.058662560004 2022-11-30,22:46:35.000,334,11103427,-795,0,1669848394,12999.17220719999,207.90203496000322,54499.058662560004 2022-11-30,22:46:36.000,334,11103422,-795,0,1669848395,12999.441659600001,207.95137886999873,54499.142508 2022-11-30,22:46:37.000,334,11103465,-795,0,1669848396,12999.765002480002,207.90203496000322,54499.14949512001 2022-11-30,22:46:38.000,334,11103432,-795,0,1669848397,13000.014245949998,207.7258067100047,54499.26128904 2022-11-30,22:46:39.000,334,11103348,-795,0,1669848398,13000.19612632,207.69761018999998,54499.24032768001 2022-11-30,22:46:40.000,334,11103436,-795,0,1669848399,13000.47231502999,207.73285584000405,54499.142508 2022-11-30,22:46:41.000,334,11103403,-795,0,1669848400,13000.728294809996,207.7399049700034,54499.128533760006 2022-11-30,22:46:42.000,334,11103458,-795,0,1669848401,13000.863021010002,207.71875757999806,54499.079623920006 2022-11-30,22:46:43.000,334,11103401,-795,0,1669848402,13000.863021010002,207.68351193000126,54499.128533760006 2022-11-30,22:46:44.000,334,11103437,-795,0,1669848403,13001.044901380003,207.6271188899991,54499.14949512001 2022-11-30,22:46:45.000,334,11103439,-795,0,1669848404,13001.287408539989,207.73285584000405,54499.20539208 2022-11-30,22:46:46.000,334,11103424,-795,0,1669848405,13001.314353779999,207.93023148000066,54499.20539208 2022-11-30,22:46:47.000,334,11103366,-795,0,1669848406,13001.307617469989,207.93023148000066,54499.30321176 2022-11-30,22:46:48.000,334,11103319,-795,0,1669848407,13001.36824425999,207.74695410000277,54499.32417312 2022-11-30,22:46:49.000,334,11103443,-795,0,1669848408,13001.55012462999,207.84564192000107,54499.38705720001 2022-11-30,22:46:50.000,334,11103409,-795,0,1669848409,13001.57706987,208.05711582000367,54499.44994128 2022-11-30,22:46:51.000,334,11103401,-795,0,1669848410,13001.52991569999,208.0218701699996,54499.40103144 2022-11-30,22:46:52.000,334,11103446,-795,0,1669848411,13001.583806179995,207.81744540000363,54499.442954160004 2022-11-30,22:46:53.000,334,11103404,-795,0,1669848412,13001.624224039995,207.74695410000277,54499.40103144 2022-11-30,22:46:54.000,334,11103398,-795,0,1669848413,13001.859994890001,207.86678930999915,54499.61763216 2022-11-30,22:46:55.000,334,11103393,-795,0,1669848414,13001.940830610001,207.824494530003,54499.5267996 2022-11-30,22:46:56.000,334,11103392,-795,0,1669848415,13001.940830610001,207.65531541000382,54499.53378672001 2022-11-30,22:46:57.000,334,11103433,-795,0,1669848416,13001.913885369991,207.45793976999994,54499.415005680006 2022-11-30,22:46:58.000,334,11103438,-795,0,1669848417,13002.041875260002,207.37335021000035,54499.44994128 2022-11-30,22:46:59.000,334,11103409,-795,0,1669848418,13002.257437179993,207.3803993399997,54499.47090264 2022-11-30,22:47:00.000,334,11103436,-795,0,1669848419,13002.459526479994,207.3028589099995,54499.58968368 2022-11-30,22:47:01.000,334,11103395,-795,0,1669848420,13002.54709850999,207.10548327000288,54499.5966708 2022-11-30,22:47:02.000,334,11103430,-795,0,1669848421,13002.580780059994,206.95040241000243,54499.53378672001 2022-11-30,22:47:03.000,334,11103374,-795,0,1669848422,13002.63467054,206.94335328000307,54499.561735200004 2022-11-30,22:47:04.000,334,11103423,-795,0,1669848423,13002.73571519,206.9715498000005,54499.47090264 2022-11-30,22:47:05.000,334,11103426,-795,0,1669848424,13002.843496149995,206.95745154000178,54499.50583824001 2022-11-30,22:47:06.000,334,11103408,-795,0,1669848425,13002.81655091,206.96450067000114,54499.35910872 2022-11-30,22:47:07.000,334,11103431,-795,0,1669848426,13002.78960566999,207.00679545000457,54499.38705720001 2022-11-30,22:47:08.000,334,11103411,-795,0,1669848427,13002.883914009995,207.04204110000137,54499.49885112 2022-11-30,22:47:09.000,334,11103436,-795,0,1669848428,13002.89738663,207.1195815300016,54499.5966708 2022-11-30,22:47:10.000,334,11103444,-755,0,1669848429,13002.944540799996,207.22531847999926,54499.5966708 2022-11-30,22:47:11.000,334,11103402,-795,0,1669848430,13002.91759556,207.2464658700046,54499.45692840001 2022-11-30,22:47:12.000,334,11103371,-795,0,1669848431,13003.011903899991,207.20417109000118,54499.415005680006 2022-11-30,22:47:13.000,334,11103362,-795,0,1669848432,13002.91085924999,207.34515369000292,54499.247314800006 2022-11-30,22:47:14.000,334,11103403,-795,0,1669848433,13003.032112829991,207.54252932999952,54499.43596704001 2022-11-30,22:47:15.000,334,11103412,-795,0,1669848434,13002.991694969991,207.53548020000017,54499.43596704001 2022-11-30,22:47:16.000,334,11103456,-795,0,1669848435,13003.052321759991,207.39449759999843,54499.31019888 2022-11-30,22:47:17.000,334,11103397,-795,0,1669848436,13003.106212239996,207.42269412000314,54499.38705720001 2022-11-30,22:47:18.000,334,11103392,-795,0,1669848437,13003.146630099996,207.64121714999783,54499.512825360005 2022-11-30,22:47:19.000,334,11103350,-795,0,1669848438,13003.133157479991,207.9231823500013,54499.47090264 2022-11-30,22:47:20.000,334,11103416,-795,0,1669848439,13003.160102720001,207.7610523600015,54499.394044320004 2022-11-30,22:47:21.000,334,11103411,-795,0,1669848440,13003.294828919992,207.5777749800036,54499.26128904 2022-11-30,22:47:22.000,334,11103408,-795,0,1669848441,13003.416082499993,207.73285584000405,54499.30321176 2022-11-30,22:47:23.000,334,11103420,-795,0,1669848442,13003.503654529988,208.0853123400011,54499.36609584001 2022-11-30,22:47:24.000,334,11103368,-795,0,1669848443,13003.624908109989,208.20514755000477,54499.36609584001 2022-11-30,22:47:25.000,334,11103409,-795,0,1669848444,13003.773106929999,207.9725262600041,54499.31019888 2022-11-30,22:47:26.000,334,11103405,-795,0,1669848445,13003.87415158,207.99367365000217,54499.26128904 2022-11-30,22:47:27.000,334,11103365,-795,0,1669848446,13004.042559329995,208.2967862400037,54499.38007008 2022-11-30,22:47:28.000,334,11103399,-795,0,1669848447,13004.231176009991,208.49416188000032,54499.30321176 2022-11-30,22:47:29.000,334,11103411,-795,0,1669848448,13004.305275419996,208.4800636200016,54499.21936632001 2022-11-30,22:47:30.000,334,11103398,-795,0,1669848449,13004.567991509997,208.4307197099988,54499.442954160004 2022-11-30,22:47:31.000,334,11103452,-795,0,1669848450,13004.601673060002,208.5153092699984,54499.36609584001 2022-11-30,22:47:32.000,334,11103434,-795,0,1669848451,13004.709454019998,208.6280953500027,54499.394044320004 2022-11-30,22:47:33.000,334,11103473,-795,0,1669848452,13004.891334389999,208.6774392599982,54499.666542 2022-11-30,22:47:34.000,334,11103410,-795,0,1669848453,13004.992379039999,208.6421936100014,54499.70147760001 2022-11-30,22:47:35.000,334,11103365,-795,0,1669848454,13005.032796899999,208.64924274000077,54499.680516240005 2022-11-30,22:47:36.000,334,11103400,-795,0,1669848455,13004.978906419994,208.61399709000398,54499.5267996 2022-11-30,22:47:37.000,334,11103375,-795,0,1669848456,13004.945224869989,208.53645666000375,54499.631606400006 2022-11-30,22:47:38.000,334,11103446,-795,0,1669848457,13004.999115349994,208.5294075300044,54499.750387440006 2022-11-30,22:47:39.000,334,11103395,-795,0,1669848458,13004.978906419994,208.58580056999926,54499.77134880001 2022-11-30,22:47:40.000,334,11103391,-795,0,1669848459,13004.918279629994,208.5435057900031,54499.84122000001 2022-11-30,22:47:41.000,334,11103453,-795,0,1669848460,13004.844180219989,208.39547406000202,54499.79231016001 2022-11-30,22:47:42.000,334,11103393,-795,0,1669848461,13004.797026049993,208.30383537000307,54499.82025864001 2022-11-30,22:47:43.000,334,11103387,-795,0,1669848462,13004.783553429988,208.3813758000033,54499.88314272 2022-11-30,22:47:44.000,334,11103404,-795,0,1669848463,13004.749871879998,208.4800636200016,54499.799297280006 2022-11-30,22:47:45.000,334,11103457,-795,0,1669848464,13004.749871879998,208.28973711000435,54499.81327152 2022-11-30,22:47:46.000,334,11103402,-795,0,1669848465,13004.695981399993,208.0712140800024,54499.76436168 2022-11-30,22:47:47.000,334,11103425,-795,0,1669848466,13004.574727819992,208.0712140800024,54499.750387440006 2022-11-30,22:47:48.000,334,11103400,-795,0,1669848467,13004.507364719997,208.24039320000156,54499.778335920004 2022-11-30,22:47:49.000,334,11103422,-795,0,1669848468,13004.648827229998,208.2967862400037,54499.91109120001 2022-11-30,22:47:50.000,334,11103432,-795,0,1669848469,13004.682508780003,208.12760712000454,54499.96000104001 2022-11-30,22:47:51.000,334,11103422,-795,0,1669848470,13004.574727819992,208.04301755999768,54499.897116960004 2022-11-30,22:47:52.000,334,11103371,-795,0,1669848471,13004.460210550002,208.05711582000367,54499.91109120001 2022-11-30,22:47:53.000,334,11103418,-795,0,1669848472,13004.473683169992,208.19809841999813,54499.96000104001 2022-11-30,22:47:54.000,334,11103438,-795,0,1669848473,13004.541046270002,208.22629494000284,54499.91109120001 2022-11-30,22:47:55.000,334,11103412,-795,0,1669848474,13004.473683169992,208.12760712000454,54499.82025864001 2022-11-30,22:47:56.000,334,11103395,-795,0,1669848475,13004.500628410002,208.05711582000367,54499.848207120005 2022-11-30,22:47:57.000,334,11103448,-795,0,1669848476,13004.487155789997,208.1840001599994,54500.00192376 2022-11-30,22:47:58.000,334,11103448,-795,0,1669848477,13004.466946859997,208.26154058999964,54500.1207048 2022-11-30,22:47:59.000,334,11103385,-795,0,1669848478,13004.514101029992,208.24744233000092,54500.113717680004 2022-11-30,22:48:00.000,334,11103451,-795,0,1669848479,13004.541046270002,208.14875451000262,54500.10673056001 2022-11-30,22:48:01.000,334,11103441,-795,0,1669848480,13004.493892099992,208.1840001599994,54500.04384648 2022-11-30,22:48:02.000,334,11103420,-795,0,1669848481,13004.386111139997,208.268589719999,54499.89012984001 2022-11-30,22:48:03.000,334,11103409,-795,0,1669848482,13004.318748040001,208.28973711000435,54499.92506544 2022-11-30,22:48:04.000,334,11103445,-795,0,1669848483,13004.379374830001,208.30383537000307,54500.113717680004 2022-11-30,22:48:05.000,334,11103409,-795,0,1669848484,13004.318748040001,208.35317927999859,54500.00192376 2022-11-30,22:48:06.000,334,11103407,-795,0,1669848485,13004.359165900001,208.4800636200016,54500.05782072001 2022-11-30,22:48:07.000,334,11103376,-795,0,1669848486,13004.210967079991,208.6774392599982,54499.93205256 2022-11-30,22:48:08.000,334,11103416,-795,0,1669848487,13004.123395049995,208.68448839000484,54499.97397528 2022-11-30,22:48:09.000,334,11103422,-795,0,1669848488,13004.163812909996,208.71973404000164,54500.02288512 2022-11-30,22:48:10.000,334,11103436,-795,0,1669848489,13004.19749446,208.83956924999802,54499.99493664 2022-11-30,22:48:11.000,334,11103424,-795,0,1669848490,13004.17728553,209.01579750000383,54499.96000104001 2022-11-30,22:48:12.000,334,11103424,-795,0,1669848491,13004.13013135999,209.05809227999998,54500.00891088001 2022-11-30,22:48:13.000,334,11103387,-795,0,1669848492,13004.07624088,209.0721905399987,54500.085769200006 2022-11-30,22:48:14.000,334,11103452,-795,0,1669848493,13004.07624088,209.2202222699998,54500.07179496 2022-11-30,22:48:15.000,334,11103409,-795,0,1669848494,13004.184021839996,209.45989268999983,54500.134679040006 2022-11-30,22:48:16.000,334,11103444,-795,0,1669848495,13004.123395049995,209.43874530000176,54500.00891088001 2022-11-30,22:48:17.000,334,11103400,-795,0,1669848496,13004.00887777999,209.30481182999938,54500.09275632 2022-11-30,22:48:18.000,334,11103461,-795,0,1669848497,13004.02908670999,209.29776270000002,54500.113717680004 2022-11-30,22:48:19.000,334,11103422,-795,0,1669848498,13004.143603979996,209.4951383400039,54500.21852448 2022-11-30,22:48:20.000,334,11103428,-795,0,1669848499,13004.210967079991,209.60087529000157,54500.20455024001 2022-11-30,22:48:21.000,334,11103430,-795,0,1669848500,13004.11665874,209.4669418199992,54500.281408560004 2022-11-30,22:48:22.000,334,11103413,-795,0,1669848501,13004.00887777999,209.20612401000108,54500.27442144001 2022-11-30,22:48:23.000,334,11103385,-795,0,1669848502,13004.103186119995,209.14268183999957,54500.23948584 2022-11-30,22:48:24.000,334,11103412,-795,0,1669848503,13004.17728553,209.27661531000194,54500.190576 2022-11-30,22:48:25.000,334,11103390,-795,0,1669848504,13004.298539110001,209.22727139999915,54500.41416384001 2022-11-30,22:48:26.000,334,11103436,-795,0,1669848505,13004.305275419996,208.9382570700036,54500.4351252 2022-11-30,22:48:27.000,334,11103391,-795,0,1669848506,13004.325484349996,208.71973404000164,54500.35826688 2022-11-30,22:48:28.000,334,11103446,-795,0,1669848507,13004.594936749992,208.74088142999972,54500.38621536 2022-11-30,22:48:29.000,334,11103441,-795,0,1669848508,13004.736399259993,208.67039012999885,54500.53294488 2022-11-30,22:48:30.000,334,11103400,-795,0,1669848509,13004.736399259993,208.53645666000375,54500.27442144001 2022-11-30,22:48:31.000,334,11103389,-795,0,1669848510,13004.898070699994,208.3320318900005,54500.48403504 2022-11-30,22:48:32.000,334,11103469,-795,0,1669848511,13004.96543379999,208.268589719999,54500.34429264001 2022-11-30,22:48:33.000,334,11103407,-795,0,1669848512,13005.160786789995,208.2967862400037,54500.400189600005 2022-11-30,22:48:34.000,334,11103428,-795,0,1669848513,13005.20794095999,208.27563884999836,54500.5049964 2022-11-30,22:48:35.000,334,11103423,-795,0,1669848514,13005.2348862,208.19809841999813,54500.470060800006 2022-11-30,22:48:36.000,334,11103370,-795,0,1669848515,13005.30898560999,208.15580364000198,54500.37224112001 2022-11-30,22:48:37.000,334,11103442,-795,0,1669848516,13005.463920739996,208.21924581000349,54500.60281608 2022-11-30,22:48:38.000,334,11103403,-795,0,1669848517,13005.591910629992,208.16285277000134,54500.67268728 2022-11-30,22:48:39.000,334,11103379,-795,0,1669848518,13005.666010039997,208.1840001599994,54500.65871304001 2022-11-30,22:48:40.000,334,11103439,-795,0,1669848519,13005.767054689997,208.15580364000198,54500.69364864 2022-11-30,22:48:41.000,334,11103407,-795,0,1669848520,13005.982616609988,208.1205579899979,54500.59582896 2022-11-30,22:48:42.000,334,11103422,-795,0,1669848521,13006.090397569998,208.05711582000367,54500.65172592 2022-11-30,22:48:43.000,334,11103425,-795,0,1669848522,13006.27227794,207.89498583000386,54500.805442560006 2022-11-30,22:48:44.000,334,11103445,-795,0,1669848523,13006.35311366,207.70465931999934,54500.81242968 2022-11-30,22:48:45.000,334,11103414,-795,0,1669848524,13006.541730339995,207.62006975999975,54500.79845544001 2022-11-30,22:48:46.000,334,11103418,-795,0,1669848525,13006.784237499996,207.55662758999824,54500.74954560001 2022-11-30,22:48:47.000,334,11103410,-795,0,1669848526,13006.905491079997,207.35220282000228,54500.6447388 2022-11-30,22:48:48.000,334,11103382,-795,0,1669848527,13006.824655359997,207.04204110000137,54500.66570016 2022-11-30,22:48:49.000,334,11103449,-795,0,1669848528,13006.811182739992,206.8235180699994,54500.67268728 2022-11-30,22:48:50.000,334,11103424,-795,0,1669848529,13006.905491079997,206.7600758999979,54500.67967440001 2022-11-30,22:48:51.000,334,11103433,-795,0,1669848530,13006.912227389992,206.68253546999767,54500.54691912 2022-11-30,22:48:52.000,334,11103458,-795,0,1669848531,13006.885282149997,206.5274546100045,54500.6447388 2022-11-30,22:48:53.000,334,11103412,-795,0,1669848532,13006.784237499996,206.45696331000363,54500.784481200004 2022-11-30,22:48:54.000,334,11103399,-795,0,1669848533,13006.770764879991,206.4428650500049,54500.83339104 2022-11-30,22:48:55.000,334,11103404,-795,0,1669848534,13006.811182739992,206.3794228800034,54500.83339104 2022-11-30,22:48:56.000,334,11103399,-795,0,1669848535,13006.858336910002,206.21024376000423,54500.77749408001 2022-11-30,22:48:57.000,334,11103438,-795,0,1669848536,13006.838127980001,206.16089985000144,54500.79845544001 2022-11-30,22:48:58.000,334,11103377,-795,0,1669848537,13006.817919050001,206.118605069998,54500.952172080004 2022-11-30,22:48:59.000,334,11103463,-795,0,1669848538,13006.61582975,206.03401550999843,54500.952172080004 2022-11-30,22:49:00.000,334,11103421,-795,0,1669848539,13006.58888450999,205.94942594999884,54501.01505616001 2022-11-30,22:49:01.000,334,11103407,-795,0,1669848540,13006.63603868,205.91418030000204,54500.96614632001 2022-11-30,22:49:02.000,334,11103375,-795,0,1669848541,13006.710138089991,205.93532769000012,54500.91024936 2022-11-30,22:49:03.000,334,11103360,-795,0,1669848542,13006.61582975,205.89303291000397,54501.070953120005 2022-11-30,22:49:04.000,334,11103435,-795,0,1669848543,13006.420476759995,205.8859837800046,54501.00108192 2022-11-30,22:49:05.000,334,11103454,-795,0,1669848544,13006.359849969995,205.91418030000204,54500.96614632001 2022-11-30,22:49:06.000,334,11103401,-795,0,1669848545,13006.55520296,205.91418030000204,54500.9591592 2022-11-30,22:49:07.000,334,11103415,-795,0,1669848546,13006.689929159991,205.87893464999797,54501.03601752 2022-11-30,22:49:08.000,334,11103405,-795,0,1669848547,13006.622566059996,205.7943450899984,54500.96614632001 2022-11-30,22:49:09.000,334,11103410,-795,0,1669848548,13006.56867557999,205.78024682999967,54501.06396600001 2022-11-30,22:49:10.000,334,11103414,-795,0,1669848549,13006.69666547,205.82959074000246,54501.23165688001 2022-11-30,22:49:11.000,334,11103396,-795,0,1669848550,13006.918963700002,205.78024682999967,54501.140824320006 2022-11-30,22:49:12.000,334,11103452,-795,0,1669848551,13007.053689899993,205.76614857000095,54501.15479856 2022-11-30,22:49:13.000,334,11103450,-795,0,1669848552,13006.972854179992,205.6604116200033,54501.189734160005 2022-11-30,22:49:14.000,334,11103452,-795,0,1669848553,13006.871809529992,205.6110677100005,54501.36441216 2022-11-30,22:49:15.000,334,11103419,-795,0,1669848554,13006.959381560002,205.76614857000095,54501.26659248 2022-11-30,22:49:16.000,334,11103454,-795,0,1669848555,13007.208625029998,205.90008204000333,54501.455244720004 2022-11-30,22:49:17.000,334,11103466,-795,0,1669848556,13007.262515509989,205.8859837800046,54501.6578712 2022-11-30,22:49:18.000,334,11103436,-795,0,1669848557,13007.208625029998,205.7590994400016,54501.83254920001 2022-11-30,22:49:19.000,334,11103407,-795,0,1669848558,13007.168207169998,205.84368900000118,54501.85351056001 2022-11-30,22:49:20.000,334,11103320,-795,0,1669848559,13007.242306579989,205.91418030000204,54501.81857496 2022-11-30,22:49:21.000,334,11103428,-795,0,1669848560,13007.282724439989,206.06221203000314,54501.80460072001 2022-11-30,22:49:22.000,334,11103446,-795,0,1669848561,13007.269251819998,205.9212294300014,54501.811587840006 2022-11-30,22:49:23.000,334,11103414,-795,0,1669848562,13007.242306579989,205.85073813000054,54501.958317360004 2022-11-30,22:49:24.000,334,11103473,-795,0,1669848563,13007.410714329999,205.8859837800046,54502.03517568 2022-11-30,22:49:25.000,334,11103419,-795,0,1669848564,13007.350087539999,205.9212294300014,54502.10504688 2022-11-30,22:49:26.000,334,11103475,-795,0,1669848565,13007.323142299989,205.78729595999903,54502.02120144001 2022-11-30,22:49:27.000,334,11103373,-795,0,1669848566,13007.363560159989,205.71680465999816,54502.11902112001 2022-11-30,22:49:28.000,334,11103430,-795,0,1669848567,13007.457868499994,205.68860814000072,54502.05613704 2022-11-30,22:49:29.000,334,11103408,-795,0,1669848568,13007.51175898,205.64631336000457,54502.077098400005 2022-11-30,22:49:30.000,334,11103385,-795,0,1669848569,13007.48481373999,205.5617237999977,54502.09107264001 2022-11-30,22:49:31.000,334,11103403,-795,0,1669848570,13007.417450639994,205.49828163000348,54501.73472952001 2022-11-30,22:49:32.000,334,11103422,-795,0,1669848571,13007.659957799995,205.49828163000348,54502.08408552 2022-11-30,22:49:33.000,334,11103412,-795,0,1669848572,13007.761002449995,205.44188859000133,54502.23081504 2022-11-30,22:49:34.000,334,11103443,-795,0,1669848573,13007.83510186,205.3643481600011,54502.23081504 2022-11-30,22:49:35.000,334,11103385,-795,0,1669848574,13007.902464959996,205.35024990000238,54502.21684080001 2022-11-30,22:49:36.000,334,11103476,-795,0,1669848575,13007.929410199991,205.34320077000302,54502.06312416 2022-11-30,22:49:37.000,334,11103458,-795,0,1669848576,13008.016982230001,205.25156208000408,54502.15395672 2022-11-30,22:49:38.000,334,11103391,-795,0,1669848577,13008.091081639992,205.18811991000257,54502.195879440005 2022-11-30,22:49:39.000,334,11103437,-795,0,1669848578,13008.232544149992,205.21631643,54502.27972488 2022-11-30,22:49:40.000,334,11103466,-795,0,1669848579,13008.347061419998,205.18811991000257,54502.27972488 2022-11-30,22:49:41.000,334,11103418,-795,0,1669848580,13008.299907250002,205.04713731000083,54502.28671200001 2022-11-30,22:49:42.000,334,11103427,-795,0,1669848581,13008.293170939993,205.02598992000276,54502.13998248001 2022-11-30,22:49:43.000,334,11103393,-795,0,1669848582,13008.394215589993,205.04713731000083,54502.1819052 2022-11-30,22:49:44.000,334,11103340,-795,0,1669848583,13008.448106069998,205.04713731000083,54502.20985368 2022-11-30,22:49:45.000,334,11103398,-795,0,1669848584,13008.488523929998,204.9343512300038,54502.37055744 2022-11-30,22:49:46.000,334,11103426,-795,0,1669848585,13008.555887029994,204.84271254000487,54502.39850592 2022-11-30,22:49:47.000,334,11103453,-795,0,1669848586,13008.488523929998,204.8568108000036,54502.30767336001 2022-11-30,22:49:48.000,334,11103419,-795,0,1669848587,13008.400951899988,204.89910557999974,54502.27273776 2022-11-30,22:49:49.000,334,11103418,-795,0,1669848588,13008.475051309993,204.73697558999993,54502.46837712 2022-11-30,22:49:50.000,334,11103393,-795,0,1669848589,13008.549150719999,204.67353341999842,54502.46837712 2022-11-30,22:49:51.000,334,11103429,-795,0,1669848590,13008.407688209998,204.68058254999778,54502.363570320005 2022-11-30,22:49:52.000,334,11103422,-795,0,1669848591,13008.293170939993,204.5959929899982,54502.16793096001 2022-11-30,22:49:53.000,334,11103414,-795,0,1669848592,13008.198862600002,204.41976473999966,54502.11902112001 2022-11-30,22:49:54.000,334,11103428,-795,0,1669848593,13008.279698320002,204.27173300999857,54502.244789280005 2022-11-30,22:49:55.000,334,11103428,-795,0,1669848594,13008.360534039988,204.22238910000306,54502.23081504 2022-11-30,22:49:56.000,334,11103397,-795,0,1669848595,13008.320116180003,204.07435737000196,54502.26575064001 2022-11-30,22:49:57.000,334,11103422,-795,0,1669848596,13008.171917359992,203.89107999000407,54502.30767336001 2022-11-30,22:49:58.000,334,11103406,-795,0,1669848597,13008.084345329997,203.67960609000147,54502.112034 2022-11-30,22:49:59.000,334,11103339,-795,0,1669848598,13008.138235810002,203.64436044000468,54502.244789280005 2022-11-30,22:50:00.000,334,11103403,-795,0,1669848599,13008.178653670002,203.51747610000166,54502.27972488 2022-11-30,22:50:01.000,334,11103438,-795,0,1669848600,13008.016982230001,203.37649349999992,54502.126008240004 2022-11-30,22:50:02.000,334,11103399,-795,0,1669848601,13007.909201269991,203.2637074200029,54502.06312416 2022-11-30,22:50:03.000,334,11103409,-795,0,1669848602,13007.89572865,203.28485481000098,54502.07011128001 2022-11-30,22:50:04.000,334,11103424,-795,0,1669848603,13007.929410199991,203.18616699000268,54502.09805976001 2022-11-30,22:50:05.000,334,11103425,-795,0,1669848604,13007.83510186,203.1650196000046,54501.99325296 2022-11-30,22:50:06.000,334,11103411,-795,0,1669848605,13007.761002449995,203.18616699000268,54501.96530448 2022-11-30,22:50:07.000,334,11103337,-795,0,1669848606,13007.720584589995,203.15797046999796,54501.99325296 2022-11-30,22:50:08.000,334,11103402,-795,0,1669848607,13007.680166729995,203.13682307999989,54501.71376816001 2022-11-30,22:50:09.000,334,11103386,-795,0,1669848608,13007.72732089999,203.18616699000268,54501.741716640005 2022-11-30,22:50:10.000,334,11103473,-795,0,1669848609,13007.740793519995,203.14387220999924,54501.790626480004 2022-11-30,22:50:11.000,334,11103405,-795,0,1669848610,13007.639748869995,203.1015774300031,54501.62992272 2022-11-30,22:50:12.000,334,11103399,-795,0,1669848611,13007.68690303999,203.03108613000222,54501.5530644 2022-11-30,22:50:13.000,334,11103407,-795,0,1669848612,13007.68690303999,203.02403700000286,54501.50415456 2022-11-30,22:50:14.000,334,11103414,-795,0,1669848613,13007.801420309996,203.00993874000415,54501.61594848001 2022-11-30,22:50:15.000,334,11103373,-795,0,1669848614,13007.700375659995,202.79846484000154,54501.60197424 2022-11-30,22:50:16.000,334,11103408,-795,0,1669848615,13007.680166729995,202.65043311000045,54501.43428336 2022-11-30,22:50:17.000,334,11103399,-795,0,1669848616,13007.71384828,202.5587944200015,54501.50415456 2022-11-30,22:50:18.000,334,11103388,-795,0,1669848617,13007.821629239996,202.43895920999785,54501.44127048 2022-11-30,22:50:19.000,334,11103399,-795,0,1669848618,13007.74752982999,202.1992887899978,54501.42030912001 2022-11-30,22:50:20.000,334,11103372,-795,0,1669848619,13007.740793519995,201.9384709799997,54501.42030912001 2022-11-30,22:50:21.000,334,11103425,-795,0,1669848620,13007.58585838999,201.76929186000052,54501.406334880005 2022-11-30,22:50:22.000,334,11103415,-795,0,1669848621,13007.67343042,201.60011274000135,54501.3434508 2022-11-30,22:50:23.000,334,11103431,-795,0,1669848622,13007.71384828,201.40273710000474,54501.406334880005 2022-11-30,22:50:24.000,334,11103397,-755,0,1669848623,13007.62627624999,201.12782103000063,54501.2735796 2022-11-30,22:50:25.000,334,11103422,-795,0,1669848624,13007.356823849994,200.93749452000338,54501.238644000005 2022-11-30,22:50:26.000,334,11103440,-795,0,1669848625,13007.168207169998,200.77536453000357,54501.07794024 2022-11-30,22:50:27.000,334,11103428,-795,0,1669848626,13007.161470859988,200.7048732300027,54501.00108192 2022-11-30,22:50:28.000,334,11103431,-795,0,1669848627,13007.228833959998,200.6061854100044,54501.14781144 2022-11-30,22:50:29.000,334,11103436,-795,0,1669848628,13007.080635140002,200.50044845999946,54501.12685008 2022-11-30,22:50:30.000,334,11103420,-795,0,1669848629,13006.777501190001,200.37356412000372,54501.13383720001 2022-11-30,22:50:31.000,334,11103369,-795,0,1669848630,13006.582148199996,200.33831846999965,54500.98710768 2022-11-30,22:50:32.000,334,11103400,-795,0,1669848631,13006.54846664999,200.4299571599986,54500.567880480005 2022-11-30,22:50:33.000,334,11103385,-795,0,1669848632,13006.54846664999,200.5427432400029,54501.0290304 2022-11-30,22:50:34.000,334,11103420,-795,0,1669848633,13006.37332259,200.5920871499984,54500.83339104 2022-11-30,22:50:35.000,334,11103425,-795,0,1669848634,13006.083661259989,200.58503801999905,54500.79845544001 2022-11-30,22:50:36.000,334,11103413,-795,0,1669848635,13006.023034469988,200.690774970004,54500.89627512001 2022-11-30,22:50:37.000,334,11103419,-795,0,1669848636,13006.063452329989,200.99388755999826,54500.96614632001 2022-11-30,22:50:38.000,334,11103451,-795,0,1669848637,13006.070188639998,201.21241059000022,54500.973133440006 2022-11-30,22:50:39.000,334,11103385,-795,0,1669848638,13005.881571960002,201.28995102000044,54500.94518496001 2022-11-30,22:50:40.000,334,11103372,-795,0,1669848639,13005.719900520002,201.28290189000109,54500.84736528001 2022-11-30,22:50:41.000,334,11103425,-795,0,1669848640,13005.666010039997,201.5084740500024,54500.91024936 2022-11-30,22:50:42.000,334,11103368,-795,0,1669848641,13005.659273730002,201.8045375100046,54500.75653272001 2022-11-30,22:50:43.000,334,11103431,-795,0,1669848642,13005.666010039997,202.03010966999864,54500.805442560006 2022-11-30,22:50:44.000,334,11103413,-795,0,1669848643,13005.746845759997,201.95961836999777,54500.96614632001 2022-11-30,22:50:45.000,334,11103415,-795,0,1669848644,13005.692955279992,201.91027446000226,54500.9591592 2022-11-30,22:50:46.000,334,11103460,-795,0,1669848645,13005.679482660002,202.11469922999822,54500.89627512001 2022-11-30,22:50:47.000,334,11103375,-795,0,1669848646,13005.625592179997,202.49535225,54500.77749408001 2022-11-30,22:50:48.000,334,11103377,-795,0,1669848647,13005.598646940001,202.72797354000068,54500.86133952 2022-11-30,22:50:49.000,334,11103451,-795,0,1669848648,13005.37634871,202.60108919999766,54500.98012056 2022-11-30,22:50:50.000,334,11103409,-795,0,1669848649,13005.06647844999,202.51649963999807,54500.89627512001 2022-11-30,22:50:51.000,334,11103433,-795,0,1669848650,13004.783553429988,202.58699093999894,54500.86133952 2022-11-30,22:50:52.000,334,11103428,-795,0,1669848651,13004.594936749992,202.6574822399998,54500.903262240005 2022-11-30,22:50:53.000,334,11103404,-795,0,1669848652,13004.433265309992,202.47420486000192,54500.93121072 2022-11-30,22:50:54.000,334,11103417,-795,0,1669848653,13004.338956970001,202.11469922999822,54500.99409480001 2022-11-30,22:50:55.000,334,11103381,-795,0,1669848654,13004.17728553,201.83273403000203,54501.00806904 2022-11-30,22:50:56.000,334,11103443,-795,0,1669848655,13003.840470029994,201.6917514300003,54500.83339104 2022-11-30,22:50:57.000,334,11103407,-795,0,1669848656,13003.597962869993,201.45913013999962,54500.72858424001 2022-11-30,22:50:58.000,334,11103438,-795,0,1669848657,13003.416082499993,201.05732972999976,54500.65172592 2022-11-30,22:50:59.000,334,11103434,-795,0,1669848658,13003.463236670003,200.71192236000206,54500.8194168 2022-11-30,22:51:00.000,334,11103433,-795,0,1669848659,13003.368928329997,200.61323454000376,54500.8194168 2022-11-30,22:51:01.000,334,11103434,-795,0,1669848660,13003.160102720001,200.64848019000056,54500.75653272001 2022-11-30,22:51:02.000,334,11103389,-795,0,1669848661,13002.843496149995,200.46520281000267,54500.637751680006 2022-11-30,22:51:03.000,334,11103439,-795,0,1669848662,13002.62793422999,200.25372891000006,54500.686661520005 2022-11-30,22:51:04.000,334,11103400,-795,0,1669848663,13002.540362199994,200.21848326000327,54500.56089336001 2022-11-30,22:51:05.000,334,11103410,-795,0,1669848664,13002.419108619993,200.35946585999773,54500.58185472001 2022-11-30,22:51:06.000,334,11103457,-795,0,1669848665,13002.021666330002,200.345367599999,54500.37922824 2022-11-30,22:51:07.000,334,11103467,-795,0,1669848666,13001.69158713999,200.19028673999856,54500.37224112001 2022-11-30,22:51:08.000,334,11103447,-795,0,1669848667,13001.502970459995,200.0352058799981,54500.421150960006 2022-11-30,22:51:09.000,334,11103450,-795,0,1669848668,13001.442343669994,200.1197954399977,54500.41416384001 2022-11-30,22:51:10.000,334,11103406,-795,0,1669848669,13001.334562709999,200.28897456000414,54500.253460080006 2022-11-30,22:51:11.000,334,11103429,-795,0,1669848670,13001.017956139993,200.16913935000048,54500.0508336 2022-11-30,22:51:12.000,334,11103368,-795,0,1669848671,13000.775448979992,199.901272410003,54500.015898000005 2022-11-30,22:51:13.000,334,11103397,-795,0,1669848672,13000.53967813,199.8378302400015,54499.95301392 2022-11-30,22:51:14.000,334,11103445,-795,0,1669848673,13000.43189716999,200.00700936000067,54499.76436168 2022-11-30,22:51:15.000,334,11103423,-795,0,1669848674,13000.22980786999,200.1197954399977,54499.680516240005 2022-11-30,22:51:16.000,334,11103437,-795,0,1669848675,13000.095081669999,199.99291110000195,54499.70846472 2022-11-30,22:51:17.000,334,11103441,-795,0,1669848676,12999.980564399993,199.92946893000044,54499.83423288 2022-11-30,22:51:18.000,334,11103427,-795,0,1669848677,12999.940146539993,200.01405849000002,54499.799297280006 2022-11-30,22:51:19.000,334,11103416,-795,0,1669848678,12999.879519749993,200.1479919600024,54499.68750336 2022-11-30,22:51:20.000,334,11103451,-795,0,1669848679,12999.839101889993,200.15504109000176,54499.60365792001 2022-11-30,22:51:21.000,334,11103430,-795,0,1669848680,12999.765002480002,200.07750066000153,54499.48487688001 2022-11-30,22:51:22.000,334,11103467,-795,0,1669848681,12999.717848309992,200.01405849000002,54499.43596704001 2022-11-30,22:51:23.000,334,11103367,-795,0,1669848682,12999.697639379992,199.97881284000323,54499.491864 2022-11-30,22:51:24.000,334,11103441,-795,0,1669848683,12999.711111999997,200.10569717999897,54499.47788976 2022-11-30,22:51:25.000,334,11103426,-795,0,1669848684,12999.650485209997,200.04225501000474,54499.491864 2022-11-30,22:51:26.000,334,11103480,-795,0,1669848685,12999.502286390001,199.8730758899983,54499.33116024 2022-11-30,22:51:27.000,334,11103447,-795,0,1669848686,12999.367560189996,199.7884863299987,54499.47788976 2022-11-30,22:51:28.000,334,11103466,-795,0,1669848687,12999.19915244,199.76733894000063,54499.35910872 2022-11-30,22:51:29.000,334,11103419,-795,0,1669848688,12999.165470889995,199.71799502999784,54499.31718600001 2022-11-30,22:51:30.000,334,11103403,-795,0,1669848689,12998.956645279999,199.66160199000296,54499.2123792 2022-11-30,22:51:31.000,334,11103419,-795,0,1669848690,12998.565939300002,199.5276685200006,54499.01673984 2022-11-30,22:51:32.000,334,11103416,-795,0,1669848691,12998.269541659996,199.38668591999885,54499.00276560001 2022-11-30,22:51:33.000,334,11103387,-795,0,1669848692,12998.027034499995,199.316194619998,54498.793152000006 2022-11-30,22:51:34.000,334,11103361,-795,0,1669848693,12997.89904461,199.38668591999885,54499.00276560001 2022-11-30,22:51:35.000,334,11103432,-795,0,1669848694,12997.582438039994,199.2809489700012,54498.939881520004 2022-11-30,22:51:36.000,334,11103407,-795,0,1669848695,12997.030060619996,199.0694750699986,54498.66738384001 2022-11-30,22:51:37.000,334,11103389,-795,0,1669848696,12996.585464159994,199.0483276800005,54498.59052552 2022-11-30,22:51:38.000,334,11103440,-795,0,1669848697,12996.363165929994,199.05537680999987,54498.53462856 2022-11-30,22:51:39.000,334,11103391,-795,0,1669848698,12996.073504599997,199.08357333000458,54498.5136672 2022-11-30,22:51:40.000,334,11103410,-795,0,1669848699,12995.72321648,199.0342294200018,54498.45078312001 2022-11-30,22:51:41.000,334,11103428,-795,0,1669848700,12995.25167477999,198.9496398600022,54498.19225968001 2022-11-30,22:51:42.000,334,11103439,-795,0,1669848701,12994.820550939992,198.97078725000028,54498.08046576 2022-11-30,22:51:43.000,334,11103396,-795,0,1669848702,12994.611725329996,199.08357333000458,54497.9896332 2022-11-30,22:51:44.000,334,11103427,-795,0,1669848703,12994.450053889996,199.2316050599984,54497.766045360004 2022-11-30,22:51:45.000,334,11103437,-795,0,1669848704,12994.207546729995,199.36553853000078,54497.71014840001 2022-11-30,22:51:46.000,334,11103432,-795,0,1669848705,12993.837049679998,199.2950472299999,54497.402715120006 2022-11-30,22:51:47.000,334,11103405,-795,0,1669848706,12993.547388350002,199.42193157000293,54497.25598560001 2022-11-30,22:51:48.000,334,11103444,-795,0,1669848707,12993.554124659997,199.71799502999784,54497.27694696001 2022-11-30,22:51:49.000,334,11103432,-795,0,1669848708,12993.675378239997,199.97176371000387,54497.165153040005 2022-11-30,22:51:50.000,334,11103453,-795,0,1669848709,12993.783159199993,200.1832376099992,54497.067333360006 2022-11-30,22:51:51.000,334,11103344,-795,0,1669848710,12993.567597280002,200.2466797800007,54496.82278416001 2022-11-30,22:51:52.000,334,11103400,-795,0,1669848711,12993.500234179992,200.41585889999988,54496.64810616 2022-11-30,22:51:53.000,334,11103440,-795,0,1669848712,12993.648433000002,200.72602062000078,54496.47342816 2022-11-30,22:51:54.000,334,11103420,-795,0,1669848713,12994.005457429994,201.04323147000105,54496.48740240001 2022-11-30,22:51:55.000,334,11103351,-795,0,1669848714,12994.26143721,201.1983123300015,54496.38958272001 2022-11-30,22:51:56.000,334,11103416,-795,0,1669848715,12994.34227293,201.2476562400043,54496.2428532 2022-11-30,22:51:57.000,334,11103463,-795,0,1669848716,12994.497208059991,201.31109840999852,54496.256827440004 2022-11-30,22:51:58.000,334,11103408,-795,0,1669848717,12994.793605699997,201.46617926999897,54496.3127244 2022-11-30,22:51:59.000,334,11103417,-795,0,1669848718,12995.217993229999,201.56486709000455,54496.31971152001 2022-11-30,22:52:00.000,334,11103425,-795,0,1669848719,12995.588490279995,201.6283092599988,54496.061188080006 2022-11-30,22:52:01.000,334,11103376,-795,0,1669848720,12995.777106959991,201.52257231000112,54496.040226720004 2022-11-30,22:52:02.000,334,11103406,-795,0,1669848721,12995.837733749991,201.42388449000282,54495.998304 2022-11-30,22:52:03.000,334,11103457,-795,0,1669848722,12996.066768290002,201.33224580000388,54496.00529112 2022-11-30,22:52:04.000,334,11103439,-795,0,1669848723,12996.444001649994,201.22650884999894,54496.12407216 2022-11-30,22:52:05.000,334,11103432,-795,0,1669848724,12996.706717739995,201.12782103000063,54496.08214944001 2022-11-30,22:52:06.000,334,11103409,-795,0,1669848725,12996.848180249995,200.94454365000274,54496.061188080006 2022-11-30,22:52:07.000,334,11103475,-795,0,1669848726,12996.868389179996,200.66962757999863,54496.11708504 2022-11-30,22:52:08.000,334,11103407,-795,0,1669848727,12996.92227966,200.46520281000267,54496.16599488 2022-11-30,22:52:09.000,334,11103455,-795,0,1669848728,12996.98290645,200.3101219500022,54496.172982 2022-11-30,22:52:10.000,334,11103397,-795,0,1669848729,12997.090687409996,200.15504109000176,54496.11708504 2022-11-30,22:52:11.000,334,11103405,-795,0,1669848730,12997.036796929991,199.95766544999788,54496.01926536 2022-11-30,22:52:12.000,334,11103442,-795,0,1669848731,12996.92227966,199.67570025000168,54495.921445680004 2022-11-30,22:52:13.000,334,11103407,-795,0,1669848732,12996.73366297999,199.4924228700038,54495.998304 2022-11-30,22:52:14.000,334,11103381,-795,0,1669848733,12996.585464159994,199.3796367899995,54495.96336840001 2022-11-30,22:52:15.000,334,11103428,-795,0,1669848734,12996.59220046999,199.33029288000398,54495.94939416 2022-11-30,22:52:16.000,334,11103436,-795,0,1669848735,12996.565255229994,199.27389984000183,54495.80965176 2022-11-30,22:52:17.000,334,11103387,-795,0,1669848736,12996.241912349993,199.2316050599984,54495.67689648001 2022-11-30,22:52:18.000,334,11103470,-795,0,1669848737,12995.938778399992,199.1329172400001,54495.60003816001 2022-11-30,22:52:19.000,334,11103425,-795,0,1669848738,12995.884887920001,199.16816289000417,54495.607025280005 2022-11-30,22:52:20.000,334,11103464,-795,0,1669848739,12995.844470060001,199.30914548999863,54495.64894800001 2022-11-30,22:52:21.000,334,11103423,-795,0,1669848740,12995.770370649996,199.48537374000443,54495.57907680001 2022-11-30,22:52:22.000,334,11103436,-795,0,1669848741,12995.58175397,199.56291417000466,54495.42536016 2022-11-30,22:52:23.000,334,11103401,-795,0,1669848742,12995.386400979995,199.71094589999848,54495.20875944 2022-11-30,22:52:24.000,334,11103424,-795,0,1669848743,12995.35945574,199.88717415000428,54495.320553360005 2022-11-30,22:52:25.000,334,11103411,-795,0,1669848744,12995.386400979995,200.05635327000346,54495.25068216 2022-11-30,22:52:26.000,334,11103462,-795,0,1669848745,12995.43355514999,200.3312693400003,54495.2297208 2022-11-30,22:52:27.000,334,11103426,-795,0,1669848746,12995.42008253,200.61323454000376,54495.13190112 2022-11-30,22:52:28.000,334,11103427,-795,0,1669848747,12995.426818839995,200.78241366000293,54495.06202992 2022-11-30,22:52:29.000,334,11103454,-795,0,1669848748,12995.649117069996,200.88110148000123,54495.20875944 2022-11-30,22:52:30.000,334,11103412,-795,0,1669848749,12995.837733749991,201.05732972999976,54495.1598496 2022-11-30,22:52:31.000,334,11103361,-795,0,1669848750,12995.965723640002,201.21241059000022,54495.01312008 2022-11-30,22:52:32.000,334,11103403,-795,0,1669848751,12996.033086739997,201.27585276000173,54494.94324888 2022-11-30,22:52:33.000,334,11103386,-795,0,1669848752,12996.201494489993,201.33929493000323,54495.00613296001 2022-11-30,22:52:34.000,334,11103434,-795,0,1669848753,12996.188021870003,201.42388449000282,54494.99215872 2022-11-30,22:52:35.000,334,11103421,-795,0,1669848754,12996.59893678,201.4802775299977,54494.90831328001 2022-11-30,22:52:36.000,334,11103447,-795,0,1669848755,12996.86165287,201.4943757900037,54495.06901704 2022-11-30,22:52:37.000,334,11103461,-795,0,1669848756,12996.989642759996,201.45913013999962,54495.00613296001 2022-11-30,22:52:38.000,334,11103407,-795,0,1669848757,12997.104160030001,201.3463440600026,54494.92228752 2022-11-30,22:52:39.000,334,11103445,-795,0,1669848758,12997.306249330002,201.27585276000173,54494.97119736 2022-11-30,22:52:40.000,334,11103439,-795,0,1669848759,12997.461184459993,201.2476562400043,54494.85241632 2022-11-30,22:52:41.000,334,11103396,-795,0,1669848760,12997.609383279989,201.17011581000406,54494.67773832 2022-11-30,22:52:42.000,334,11103416,-795,0,1669848761,12997.670010069989,201.0996245100032,54494.698699680004 2022-11-30,22:52:43.000,334,11103470,-795,0,1669848762,12997.79799996,200.9868384299989,54494.74760952 2022-11-30,22:52:44.000,334,11103445,-795,0,1669848763,12997.91925354,200.93044539000402,54494.775558 2022-11-30,22:52:45.000,334,11103438,-795,0,1669848764,12998.027034499995,200.9515927800021,54494.74062240001 2022-11-30,22:52:46.000,334,11103420,-795,0,1669848765,12998.067452359996,200.93749452000338,54494.57293152001 2022-11-30,22:52:47.000,334,11103380,-795,0,1669848766,12998.07418866999,200.79651192000165,54494.67075120001 2022-11-30,22:52:48.000,334,11103420,-795,0,1669848767,12998.134815459991,200.72602062000078,54494.57293152001 2022-11-30,22:52:49.000,334,11103421,-795,0,1669848768,12998.195442249991,200.71897149000142,54494.51703456 2022-11-30,22:52:50.000,334,11103405,-795,0,1669848769,12998.215651179991,200.77536453000357,54494.46812472 2022-11-30,22:52:51.000,334,11103414,-795,0,1669848770,12998.235860109991,200.76126627000485,54494.35633080001 2022-11-30,22:52:52.000,334,11103410,-795,0,1669848771,12998.222387490001,200.7401188799995,54494.30043384 2022-11-30,22:52:53.000,334,11103399,-795,0,1669848772,12998.276277969991,200.72602062000078,54494.25851112001 2022-11-30,22:52:54.000,334,11103456,-795,0,1669848773,12998.262805350001,200.79651192000165,54494.20261416 2022-11-30,22:52:55.000,334,11103407,-795,0,1669848774,12998.417740479992,200.7894627900023,54494.17466568 2022-11-30,22:52:56.000,334,11103440,-795,0,1669848775,12998.552466679997,200.82470843999909,54493.90915512 2022-11-30,22:52:57.000,334,11103382,-795,0,1669848776,12998.545730370002,200.77536453000357,54493.85325816001 2022-11-30,22:52:58.000,334,11103401,-795,0,1669848777,12998.592884539998,200.78241366000293,54493.657618799996 2022-11-30,22:52:59.000,334,11103401,-795,0,1669848778,12998.808446459989,200.86700322000252,54493.72050288 2022-11-30,22:53:00.000,334,11103371,-795,0,1669848779,12999.11158040999,200.93749452000338,54493.67159304 2022-11-30,22:53:01.000,334,11103376,-795,0,1669848780,12999.286724469996,200.94454365000274,54493.552812 2022-11-30,22:53:02.000,334,11103429,-795,0,1669848781,12999.367560189996,200.97978929999954,54493.44800520001 2022-11-30,22:53:03.000,334,11103391,-795,0,1669848782,12999.522495320001,201.06437885999912,54493.24537872 2022-11-30,22:53:04.000,334,11103398,-795,0,1669848783,12999.798684029993,201.14191928999935,54493.23140448001 2022-11-30,22:53:05.000,334,11103423,-795,0,1669848784,13000.18939000999,201.17716494000342,54493.21743024 2022-11-30,22:53:06.000,334,11103375,-795,0,1669848785,13000.49926027,201.32519667000452,54493.12659768 2022-11-30,22:53:07.000,334,11103398,-795,0,1669848786,13000.647459089996,201.50142492000305,54493.01480376001 2022-11-30,22:53:08.000,334,11103360,-795,0,1669848787,13000.849548389997,201.61421100000007,54493.03576512001 2022-11-30,22:53:09.000,334,11103442,-795,0,1669848788,13001.206572819989,201.66355491000286,54493.140571920005 2022-11-30,22:53:10.000,334,11103451,-795,0,1669848789,13001.63096034999,201.6917514300003,54493.259352960005 2022-11-30,22:53:11.000,334,11103374,-795,0,1669848790,13001.853258579991,201.86093054999947,54492.93794544 2022-11-30,22:53:12.000,334,11103397,-795,0,1669848791,13002.190074079997,202.09355184000015,54493.11262344001 2022-11-30,22:53:13.000,334,11103410,-795,0,1669848792,13002.398899689993,202.10765009999886,54493.042752240006 2022-11-30,22:53:14.000,334,11103417,-795,0,1669848793,13002.66835208999,202.00896228000056,54493.091662080005 2022-11-30,22:53:15.000,334,11103396,-795,0,1669848794,13002.91085924999,202.03010966999864,54493.04973936 2022-11-30,22:53:16.000,334,11103455,-795,0,1669848795,13003.234202129992,202.2486327000006,54493.042752240006 2022-11-30,22:53:17.000,334,11103401,-795,0,1669848796,13003.537336079993,202.2979766100034,54493.25236584001 2022-11-30,22:53:18.000,334,11103469,-795,0,1669848797,13003.705743829989,202.19223965999845,54493.26634008 2022-11-30,22:53:19.000,334,11103419,-795,0,1669848798,13003.83373372,202.0653553200027,54493.29428856 2022-11-30,22:53:20.000,334,11103416,-795,0,1669848799,13004.042559329995,202.1499448800023,54493.28031432001 2022-11-30,22:53:21.000,334,11103364,-795,0,1669848800,13004.210967079991,202.26978008999868,54493.0986492 2022-11-30,22:53:22.000,334,11103446,-795,0,1669848801,13004.392847449992,202.1992887899978,54493.259352960005 2022-11-30,22:53:23.000,334,11103447,-795,0,1669848802,13004.365902209996,202.051257060004,54493.308262800005 2022-11-30,22:53:24.000,334,11103384,-795,0,1669848803,13004.419792690001,202.051257060004,54493.46197944 2022-11-30,22:53:25.000,334,11103430,-795,0,1669848804,13004.574727819992,202.05830619000335,54493.475953680005 2022-11-30,22:53:26.000,334,11103380,-795,0,1669848805,13004.790289739998,202.13584662000358,54493.40608248 2022-11-30,22:53:27.000,334,11103423,-795,0,1669848806,13004.857652839994,202.12174836000486,54493.50390216 2022-11-30,22:53:28.000,334,11103451,-795,0,1669848807,13004.763344499988,202.07945358000143,54493.56678624001 2022-11-30,22:53:29.000,334,11103450,-795,0,1669848808,13004.850916529998,202.037158799998,54493.61569608001 2022-11-30,22:53:30.000,334,11103441,-795,0,1669848809,13005.07321476,202.12879749000422,54493.692554400004 2022-11-30,22:53:31.000,334,11103464,-795,0,1669848810,13005.17425941,202.26273095999932,54493.63665744001 2022-11-30,22:53:32.000,334,11103412,-795,0,1669848811,13005.241622509995,202.26978008999868,54493.69954152 2022-11-30,22:53:33.000,334,11103438,-795,0,1669848812,13005.33593085,202.14289575000294,54493.76941272 2022-11-30,22:53:34.000,334,11103406,-795,0,1669848813,13005.504338599996,202.10765009999886,54493.643644560005 2022-11-30,22:53:35.000,334,11103432,-795,0,1669848814,13005.699691590002,202.26273095999932,54493.524863520004 2022-11-30,22:53:36.000,334,11103412,-795,0,1669848815,13005.753582069992,202.31912400000147,54493.4130696 2022-11-30,22:53:37.000,334,11103358,-795,0,1669848816,13005.969143989998,202.05830619000335,54493.4829408 2022-11-30,22:53:38.000,334,11103410,-795,0,1669848817,13006.198178529994,201.95961836999777,54493.58774760001 2022-11-30,22:53:39.000,334,11103431,-795,0,1669848818,13006.37332259,201.86797967999883,54493.53185064 2022-11-30,22:53:40.000,334,11103416,-795,0,1669848819,13006.55520296,201.77634098999988,54493.51088928 2022-11-30,22:53:41.000,334,11103397,-795,0,1669848820,13006.689929159991,201.58601448000263,54493.37114688001 2022-11-30,22:53:42.000,334,11103433,-795,0,1669848821,13006.703401779996,201.5437196999992,54493.378134000006 2022-11-30,22:53:43.000,334,11103424,-795,0,1669848822,13006.757292260001,201.52257231000112,54493.42005672001 2022-11-30,22:53:44.000,334,11103376,-795,0,1669848823,13006.844864289997,201.4450318800009,54493.42005672001 2022-11-30,22:53:45.000,334,11103410,-675,0,1669848824,13006.952645249992,201.3815897099994,54493.49691504001 2022-11-30,22:53:46.000,334,11103431,-795,0,1669848825,13006.939172630002,201.45913013999962,54493.308262800005 2022-11-30,22:53:47.000,334,11103450,-795,0,1669848826,13006.979590490002,201.48732666000433,54493.46896656001 2022-11-30,22:53:48.000,334,11103406,-795,0,1669848827,13007.147998239998,201.4943757900037,54493.58076048 2022-11-30,22:53:49.000,334,11103428,-795,0,1669848828,13007.289460749998,201.48732666000433,54493.63665744001 2022-11-30,22:53:50.000,334,11103486,-795,0,1669848829,13007.262515509989,201.61421100000007,54493.69954152 2022-11-30,22:53:51.000,334,11103339,-795,0,1669848830,13007.296197059994,201.69880055999965,54493.60172184 2022-11-30,22:53:52.000,334,11103403,-795,0,1669848831,13007.289460749998,201.8186357700033,54493.76941272 2022-11-30,22:53:53.000,334,11103393,-795,0,1669848832,13007.302933369989,202.037158799998,54493.825309679996 2022-11-30,22:53:54.000,334,11103433,-795,0,1669848833,13007.377032779994,202.22748531000252,54493.96505208 2022-11-30,22:53:55.000,334,11103397,-795,0,1669848834,13007.47134112,202.43895920999785,54493.96505208 2022-11-30,22:53:56.000,334,11103447,-795,0,1669848835,13007.58585838999,202.71387528000196,54494.13973008001 2022-11-30,22:53:57.000,334,11103431,-795,0,1669848836,13007.78794768999,202.83371048999834,54494.45415048001 2022-11-30,22:53:58.000,334,11103460,-795,0,1669848837,13007.963091749996,202.86190701000305,54494.5659444 2022-11-30,22:53:59.000,334,11103414,-795,0,1669848838,13008.064136399997,202.94649657000264,54494.69171256001 2022-11-30,22:54:00.000,334,11103412,-795,0,1669848839,13008.097817950002,203.10862656000245,54494.74760952 2022-11-30,22:54:01.000,334,11103447,-795,0,1669848840,13008.118026880002,203.1650196000046,54494.69171256001 2022-11-30,22:54:02.000,334,11103421,-795,0,1669848841,13008.360534039988,203.1509213399986,54494.8454292 2022-11-30,22:54:03.000,334,11103419,-795,0,1669848842,13008.488523929998,203.08747917000437,54494.83844208001 2022-11-30,22:54:04.000,334,11103369,-795,0,1669848843,13008.616513819994,203.1509213399986,54495.09696552001 2022-11-30,22:54:05.000,334,11103447,-795,0,1669848844,13008.82533942999,203.07338090999838,54495.26465640001 2022-11-30,22:54:06.000,334,11103453,-795,0,1669848845,13008.95332932,202.93239831000392,54495.320553360005 2022-11-30,22:54:07.000,334,11103421,-795,0,1669848846,13009.067846589991,202.78436658000282,54495.2297208 2022-11-30,22:54:08.000,334,11103448,-795,0,1669848847,13009.209309099992,202.6433839800011,54495.35548896 2022-11-30,22:54:09.000,334,11103434,-795,0,1669848848,13009.370980539992,202.46715573000256,54495.418373040004 2022-11-30,22:54:10.000,334,11103405,-795,0,1669848849,13009.424871019997,202.3120748700021,54495.41138592001 2022-11-30,22:54:11.000,334,11103470,-795,0,1669848850,13009.478761500002,202.1499448800023,54495.37645032 2022-11-30,22:54:12.000,334,11103407,-795,0,1669848851,13009.626960319998,201.9525692399984,54495.418373040004 2022-11-30,22:54:13.000,334,11103458,-795,0,1669848852,13009.808840689999,201.8045375100046,54495.57907680001 2022-11-30,22:54:14.000,334,11103393,-795,0,1669848853,13009.694323419993,201.76224273000116,54495.558115440006 2022-11-30,22:54:15.000,334,11103385,-795,0,1669848854,13009.660641869988,201.6565057800035,54495.47427 2022-11-30,22:54:16.000,334,11103426,-795,0,1669848855,13009.586542459998,201.56486709000455,54495.38343744001 2022-11-30,22:54:17.000,334,11103415,-795,0,1669848856,13009.525915669998,201.60011274000135,54495.47427 2022-11-30,22:54:18.000,334,11103451,-795,0,1669848857,13009.445079949997,201.55781795999792,54495.57907680001 2022-11-30,22:54:19.000,334,11103457,-795,0,1669848858,13009.377716850002,201.55781795999792,54495.655935120005 2022-11-30,22:54:20.000,334,11103424,-795,0,1669848859,13009.222781719996,201.62126012999943,54495.80965176 2022-11-30,22:54:21.000,334,11103411,-795,0,1669848860,13009.067846589991,201.71289881999837,54495.79567752001 2022-11-30,22:54:22.000,334,11103429,-795,0,1669848861,13009.067846589991,201.78339011999924,54495.86554872001 2022-11-30,22:54:23.000,334,11103380,-795,0,1669848862,13009.00721979999,201.8397831600014,54496.08214944001 2022-11-30,22:54:24.000,334,11103364,-795,0,1669848863,13008.798394189995,201.9525692399984,54496.061188080006 2022-11-30,22:54:25.000,334,11103397,-795,0,1669848864,13008.76471263999,202.0865027100008,54496.15202064001 2022-11-30,22:54:26.000,334,11103426,-795,0,1669848865,13008.71082216,202.14289575000294,54496.09612368 2022-11-30,22:54:27.000,334,11103390,-795,0,1669848866,13008.650195369999,202.22043618000316,54496.277788800006 2022-11-30,22:54:28.000,334,11103433,-795,0,1669848867,13008.609777509999,202.36846791000426,54496.48041528 2022-11-30,22:54:29.000,334,11103367,-795,0,1669848868,13008.677140609994,202.48830312000064,54496.62015768 2022-11-30,22:54:30.000,334,11103418,-795,0,1669848869,13008.70408584999,202.63633485000173,54496.759900080004 2022-11-30,22:54:31.000,334,11103398,-795,0,1669848870,13008.629986439999,202.67158049999853,54496.780861440006 2022-11-30,22:54:32.000,334,11103403,-795,0,1669848871,13008.549150719999,202.7561700599981,54496.93457808 2022-11-30,22:54:33.000,334,11103447,-795,0,1669848872,13008.569359649999,202.953545700002,54497.07432048 2022-11-30,22:54:34.000,334,11103431,-795,0,1669848873,13008.555887029994,203.1509213399986,54497.20008864 2022-11-30,22:54:35.000,334,11103399,-795,0,1669848874,13008.576095959994,203.2989530699997,54497.32585680001 2022-11-30,22:54:36.000,334,11103389,-795,0,1669848875,13008.508732859998,203.43993567000143,54497.52848328 2022-11-30,22:54:37.000,334,11103401,-795,0,1669848876,13008.488523929998,203.49632871000358,54497.57739312 2022-11-30,22:54:38.000,334,11103412,-795,0,1669848877,13008.468314999998,203.6725569600021,54497.94072336 2022-11-30,22:54:39.000,334,11103433,-795,0,1669848878,13008.501996549989,203.84878521000064,54498.06649152001 2022-11-30,22:54:40.000,334,11103406,-795,0,1669848879,13008.522205479989,203.99681694000174,54498.19225968001 2022-11-30,22:54:41.000,334,11103384,-795,0,1669848880,13008.441369759988,204.07435737000196,54498.20623392 2022-11-30,22:54:42.000,334,11103444,-795,0,1669848881,13008.380742969988,204.10960301999876,54498.35296344 2022-11-30,22:54:43.000,334,11103431,-795,0,1669848882,13008.427897139998,204.1659960600009,54498.54161568 2022-11-30,22:54:44.000,334,11103452,-795,0,1669848883,13008.427897139998,204.25763474999985,54498.793152000006 2022-11-30,22:54:45.000,334,11103447,-795,0,1669848884,13008.522205479989,204.32107692000136,54499.01673984 2022-11-30,22:54:46.000,334,11103407,-795,0,1669848885,13008.508732859998,204.23648736000177,54499.08661104 2022-11-30,22:54:47.000,334,11103357,-795,0,1669848886,13008.542414409989,204.15894693000155,54499.2822504 2022-11-30,22:54:48.000,334,11103422,-795,0,1669848887,13008.589568579999,204.22943823000242,54499.28923752001 2022-11-30,22:54:49.000,334,11103428,-795,0,1669848888,13008.650195369999,204.28583127000456,54499.463915520006 2022-11-30,22:54:50.000,334,11103394,-795,0,1669848889,13008.589568579999,204.2012417099977,54499.53378672001 2022-11-30,22:54:51.000,334,11103421,-795,0,1669848890,13008.461578689989,204.01091520000045,54499.61763216 2022-11-30,22:54:52.000,334,11103411,-795,0,1669848891,13008.400951899988,204.0038660700011,54499.74340032001 2022-11-30,22:54:53.000,334,11103403,-795,0,1669848892,13008.454842379993,203.9686204200043,54499.93205256 2022-11-30,22:54:54.000,334,11103430,-795,0,1669848893,13008.522205479989,203.86993259999872,54500.16961464 2022-11-30,22:54:55.000,334,11103444,-795,0,1669848894,13008.454842379993,203.82763782000256,54500.20455024001 2022-11-30,22:54:56.000,334,11103441,-795,0,1669848895,13008.252753079993,203.71485173999827,54500.21153736 2022-11-30,22:54:57.000,334,11103427,-795,0,1669848896,13008.124763189997,203.58091827000317,54500.16961464 2022-11-30,22:54:58.000,334,11103397,-795,0,1669848897,13008.144972119997,203.48223045000486,54500.21153736 2022-11-30,22:54:59.000,334,11103435,-795,0,1669848898,13008.104554259997,203.45403393000015,54500.421150960006 2022-11-30,22:55:00.000,334,11103443,-795,0,1669848899,13007.87551972,203.411739150004,54500.449099440004 2022-11-30,22:55:01.000,334,11103459,-795,0,1669848900,13007.619539939995,203.31305132999842,54500.45608656 2022-11-30,22:55:02.000,334,11103422,-795,0,1669848901,13007.42418694999,203.1509213399986,54500.588841840006 2022-11-30,22:55:03.000,334,11103369,-795,0,1669848902,13007.316405989994,203.1156756900018,54500.65871304001 2022-11-30,22:55:04.000,334,11103366,-795,0,1669848903,13007.073898829993,203.1015774300031,54500.67268728 2022-11-30,22:55:05.000,334,11103401,-795,0,1669848904,13006.743819639996,203.06633177999902,54500.72159712 2022-11-30,22:55:06.000,334,11103457,-795,0,1669848905,13006.42721306999,202.99584047999815,54500.784481200004 2022-11-30,22:55:07.000,334,11103424,-795,0,1669848906,13006.070188639998,202.91125091999857,54500.784481200004 2022-11-30,22:55:08.000,334,11103400,-795,0,1669848907,13005.773790999992,202.94649657000264,54500.81242968 2022-11-30,22:55:09.000,334,11103374,-795,0,1669848908,13005.511074909991,203.0522335200003,54501.00108192 2022-11-30,22:55:10.000,334,11103408,-795,0,1669848909,13005.17425941,203.03813526000158,54501.08492736001 2022-11-30,22:55:11.000,334,11103407,-795,0,1669848910,13004.850916529998,202.97469309000007,54500.952172080004 2022-11-30,22:55:12.000,334,11103381,-795,0,1669848911,13004.534309959992,203.03108613000222,54501.00806904 2022-11-30,22:55:13.000,334,11103398,-795,0,1669848912,13004.244648629996,203.2355108999982,54501.15479856 2022-11-30,22:55:14.000,334,11103402,-795,0,1669848913,13004.01561409,203.41878828000335,54501.238644000005 2022-11-30,22:55:15.000,334,11103425,-795,0,1669848914,13003.624908109989,203.38354262999928,54501.12685008 2022-11-30,22:55:16.000,334,11103450,-795,0,1669848915,13003.355455709992,203.38354262999928,54501.15479856 2022-11-30,22:55:17.000,334,11103432,-795,0,1669848916,13003.227465819997,203.5597708799978,54501.44127048 2022-11-30,22:55:18.000,334,11103442,-795,0,1669848917,13003.079267000001,203.71485173999827,54501.43428336 2022-11-30,22:55:19.000,334,11103459,-795,0,1669848918,13002.87044138999,203.74304826000298,54501.49018032 2022-11-30,22:55:20.000,334,11103422,-795,0,1669848919,13002.661615779994,203.73599913000362,54501.49018032 2022-11-30,22:55:21.000,334,11103378,-795,0,1669848920,13002.513416959999,203.79944129999785,54501.413322 2022-11-30,22:55:22.000,334,11103449,-795,0,1669848921,13002.371954449998,203.85583434,54501.37838640001 2022-11-30,22:55:23.000,334,11103415,-795,0,1669848922,13002.311327659998,203.89812912000343,54501.56005152 2022-11-30,22:55:24.000,334,11103444,-795,0,1669848923,13002.210283009998,203.9051782500028,54501.69979392 2022-11-30,22:55:25.000,334,11103467,-795,0,1669848924,13002.048611569997,203.89107999000407,54501.63690984001 2022-11-30,22:55:26.000,334,11103464,-795,0,1669848925,13001.967775849997,203.89812912000343,54501.574025760005 2022-11-30,22:55:27.000,334,11103457,-795,0,1669848926,13001.947566919996,203.9545221599983,54501.71376816001 2022-11-30,22:55:28.000,334,11103459,-795,0,1669848927,13001.806104409996,203.94747302999895,54501.692806800005 2022-11-30,22:55:29.000,334,11103446,-795,0,1669848928,13001.71179606999,203.92632564000087,54501.68581968001 2022-11-30,22:55:30.000,334,11103438,-795,0,1669848929,13001.61075141999,203.82763782000256,54501.68581968001 2022-11-30,22:55:31.000,334,11103419,-795,0,1669848930,13001.52991569999,203.85583434,54501.58101288 2022-11-30,22:55:32.000,334,11103432,-795,0,1669848931,13001.45581629,203.93337477000023,54501.60896136 2022-11-30,22:55:33.000,334,11103444,-795,0,1669848932,13001.381716879994,203.96157128999766,54501.741716640005 2022-11-30,22:55:34.000,334,11103462,-795,0,1669848933,13001.267199609989,203.86993259999872,54501.77665224 2022-11-30,22:55:35.000,334,11103372,-795,0,1669848934,13001.233518059998,203.89107999000407,54501.78363936001 2022-11-30,22:55:36.000,334,11103457,-795,0,1669848935,13001.098791859993,203.9686204200043,54501.60896136 2022-11-30,22:55:37.000,334,11103374,-795,0,1669848936,13000.883229940002,203.96157128999766,54501.3434508 2022-11-30,22:55:38.000,334,11103432,-795,0,1669848937,13000.654195399991,204.04616085000453,54501.26659248 2022-11-30,22:55:39.000,334,11103421,-795,0,1669848938,13000.775448979992,204.06025911000324,54501.59498712001 2022-11-30,22:55:40.000,334,11103389,-795,0,1669848939,13000.741767430001,204.14484867000283,54501.49716744001 2022-11-30,22:55:41.000,334,11103428,-795,0,1669848940,13000.674404329991,204.22238910000306,54501.51812880001 2022-11-30,22:55:42.000,334,11103405,-795,0,1669848941,13000.627250159996,204.22943823000242,54501.56005152 2022-11-30,22:55:43.000,334,11103401,-795,0,1669848942,13000.546414439996,204.28583127000456,54501.51812880001 2022-11-30,22:55:44.000,334,11103440,-795,0,1669848943,13000.5194692,204.41976473999966,54501.39236064 2022-11-30,22:55:45.000,334,11103443,-795,0,1669848944,13000.53967813,204.5255016900046,54501.29454096 2022-11-30,22:55:46.000,334,11103436,-795,0,1669848945,13000.425160859995,204.5607473400014,54501.39934776001 2022-11-30,22:55:47.000,334,11103405,-795,0,1669848946,13000.37800669,204.54664908000268,54501.37838640001 2022-11-30,22:55:48.000,334,11103416,-795,0,1669848947,13000.37800669,204.6594351599997,54501.46921896001 2022-11-30,22:55:49.000,334,11103421,-795,0,1669848948,13000.465578719995,204.82156514999951,54501.46223184 2022-11-30,22:55:50.000,334,11103422,-795,0,1669848949,13000.47231502999,204.82156514999951,54501.476206080006 2022-11-30,22:55:51.000,334,11103383,-795,0,1669848950,13000.324116209995,204.76517211000464,54501.308515200006 2022-11-30,22:55:52.000,334,11103316,-795,0,1669848951,13000.25675311,204.81451602000016,54501.29454096 2022-11-30,22:55:53.000,334,11103386,-795,0,1669848952,13000.243280489995,204.94140036000317,54501.39236064 2022-11-30,22:55:54.000,334,11103450,-795,0,1669848953,13000.27696204,204.94844949000253,54501.37139928 2022-11-30,22:55:55.000,334,11103451,-795,0,1669848954,13000.27022572999,204.87795819000166,54501.35043792001 2022-11-30,22:55:56.000,334,11103435,-795,0,1669848955,13000.162444769994,204.84976167000423,54501.37139928 2022-11-30,22:55:57.000,334,11103400,-795,0,1669848956,13000.162444769994,204.8709090600023,54501.51812880001 2022-11-30,22:55:58.000,334,11103396,-795,0,1669848957,13000.175917389999,204.83566340999823,54501.39236064 2022-11-30,22:55:59.000,334,11103395,-795,0,1669848958,13000.22980786999,204.7440247199993,54501.28056672001 2022-11-30,22:56:00.000,334,11103432,-795,0,1669848959,13000.10855428999,204.6594351599997,54501.15479856 2022-11-30,22:56:01.000,334,11103426,-795,0,1669848960,12999.987300709989,204.55369821000204,54500.99409480001 2022-11-30,22:56:02.000,334,11103410,-795,0,1669848961,13000.007509639989,204.44091212999774,54501.0290304 2022-11-30,22:56:03.000,334,11103400,-795,0,1669848962,13000.101817979994,204.29288040000392,54500.9591592 2022-11-30,22:56:04.000,334,11103411,-795,0,1669848963,13000.10855428999,204.1307504100041,54500.973133440006 2022-11-30,22:56:05.000,334,11103375,-795,0,1669848964,12999.994037019998,203.96157128999766,54500.854352400005 2022-11-30,22:56:06.000,334,11103416,-795,0,1669848965,12999.919937609993,203.77829390999977,54500.84037816 2022-11-30,22:56:07.000,334,11103373,-795,0,1669848966,12999.913201299998,203.6091147900006,54500.65172592 2022-11-30,22:56:08.000,334,11103406,-795,0,1669848967,12999.866047129988,203.43288654000207,54500.46307368001 2022-11-30,22:56:09.000,334,11103445,-795,0,1669848968,12999.899728679993,203.31305132999842,54500.53294488 2022-11-30,22:56:10.000,334,11103457,-795,0,1669848969,12999.717848309992,203.1509213399986,54500.518970640005 2022-11-30,22:56:11.000,334,11103454,-795,0,1669848970,12999.522495320001,203.0169878700035,54500.26743432 2022-11-30,22:56:12.000,334,11103438,-795,0,1669848971,12999.461868530001,202.96764396000071,54500.232498720005 2022-11-30,22:56:13.000,334,11103393,-795,0,1669848972,12999.394505429991,202.88305440000113,54500.23948584 2022-11-30,22:56:14.000,334,11103438,-795,0,1669848973,12999.30019709,202.76321919000475,54500.232498720005 2022-11-30,22:56:15.000,334,11103397,-795,0,1669848974,12999.037481,202.7561700599981,54500.14865328 2022-11-30,22:56:16.000,334,11103404,-795,0,1669848975,12998.90949110999,202.65043311000045,54500.19756312 2022-11-30,22:56:17.000,334,11103350,-795,0,1669848976,12998.768028599989,202.63633485000173,54499.96000104001 2022-11-30,22:56:18.000,334,11103421,-795,0,1669848977,12998.660247639993,202.60108919999766,54499.79231016001 2022-11-30,22:56:19.000,334,11103445,-795,0,1669848978,12998.424476790002,202.5587944200015,54499.7364132 2022-11-30,22:56:20.000,334,11103444,-795,0,1669848979,12998.269541659996,202.48125399000128,54499.68750336 2022-11-30,22:56:21.000,334,11103419,-795,0,1669848980,12998.11460652999,202.47420486000192,54499.64558064 2022-11-30,22:56:22.000,334,11103455,-795,0,1669848981,12998.087661289996,202.53059790000407,54499.65955488 2022-11-30,22:56:23.000,334,11103360,-795,0,1669848982,12997.95293508999,202.5446961600028,54499.491864 2022-11-30,22:56:24.000,334,11103421,-795,0,1669848983,12997.723900549994,202.50240137999936,54499.394044320004 2022-11-30,22:56:25.000,334,11103434,-795,0,1669848984,12997.575701729998,202.53059790000407,54499.30321176 2022-11-30,22:56:26.000,334,11103457,-795,0,1669848985,12997.548756489989,202.6081383300043,54499.177443600005 2022-11-30,22:56:27.000,334,11103418,-795,0,1669848986,12997.535283869998,202.69272789000388,54499.177443600005 2022-11-30,22:56:28.000,334,11103373,-795,0,1669848987,12997.467920769988,202.66453136999917,54499.128533760006 2022-11-30,22:56:29.000,334,11103400,-795,0,1669848988,12997.333194569997,202.62928572000237,54499.19840496001 2022-11-30,22:56:30.000,334,11103374,-795,0,1669848989,12997.353403499998,202.60108919999766,54498.97481712 2022-11-30,22:56:31.000,334,11103423,-795,0,1669848990,12997.319721949993,202.622236590003,54498.76520352001 2022-11-30,22:56:32.000,334,11103373,-795,0,1669848991,12997.380348739993,202.58699093999894,54498.7582164 2022-11-30,22:56:33.000,334,11103430,-795,0,1669848992,12997.447711839988,202.50945050999871,54498.61148688 2022-11-30,22:56:34.000,334,11103405,-795,0,1669848993,12997.508338629988,202.57289268000022,54498.506680080005 2022-11-30,22:56:35.000,334,11103429,-795,0,1669848994,12997.602646969994,202.89715265999985,54498.241169520006 2022-11-30,22:56:36.000,334,11103449,-795,0,1669848995,12997.427502909988,203.28485481000098,54498.04553016001 2022-11-30,22:56:37.000,334,11103421,-795,0,1669848996,12996.98290645,203.41878828000335,54498.02456880001 2022-11-30,22:56:38.000,334,11103458,-795,0,1669848997,12996.282330209993,203.22846176999883,54497.92674912001 2022-11-30,22:56:39.000,334,11103358,-795,0,1669848998,12995.884887920001,202.81256310000026,54497.71014840001 2022-11-30,22:56:40.000,334,11103430,-795,0,1669848999,12995.790579579996,202.45305747000384,54497.884826400004 2022-11-30,22:56:41.000,334,11103416,-795,0,1669849000,12995.810788509996,202.051257060004,54497.86386504 2022-11-30,22:56:42.000,334,11103458,-795,0,1669849001,12995.837733749991,201.67060404000222,54497.77303248 2022-11-30,22:56:43.000,334,11103476,-795,0,1669849002,12995.824261130001,201.4450318800009,54497.75207112 2022-11-30,22:56:44.000,334,11103435,-795,0,1669849003,12995.770370649996,201.3956879699981,54497.68219992 2022-11-30,22:56:45.000,334,11103414,-795,0,1669849004,12995.65585337999,201.21945971999958,54497.47258632001 2022-11-30,22:56:46.000,334,11103383,-795,0,1669849005,12995.52112718,200.93749452000338,54497.15816592001 2022-11-30,22:56:47.000,334,11103376,-795,0,1669849006,12995.49418193999,200.73306975000014,54497.13720456001 2022-11-30,22:56:48.000,334,11103409,-795,0,1669849007,12995.386400979995,200.64848019000056,54496.91361672 2022-11-30,22:56:49.000,334,11103411,-795,0,1669849008,12995.258411089999,200.58503801999905,54496.70400312001 2022-11-30,22:56:50.000,334,11103440,-795,0,1669849009,12995.137157509998,200.4933993300001,54496.52932512 2022-11-30,22:56:51.000,334,11103443,-795,0,1669849010,12995.110212269989,200.28897456000414,54496.23586608 2022-11-30,22:56:52.000,334,11103430,-795,0,1669849011,12995.083267029993,200.23963065000135,54496.15202064001 2022-11-30,22:56:53.000,334,11103373,-795,0,1669849012,12995.036112859998,200.26077803999942,54496.040226720004 2022-11-30,22:56:54.000,334,11103449,-795,0,1669849013,12994.988958690003,200.232581520002,54495.84458736001 2022-11-30,22:56:55.000,334,11103388,-795,0,1669849014,12994.982222379993,200.19028673999856,54495.69087072 2022-11-30,22:56:56.000,334,11103423,-795,0,1669849015,12995.015903929998,200.15504109000176,54495.52317984 2022-11-30,22:56:57.000,334,11103409,-795,0,1669849016,12995.022640239993,200.17618847999984,54495.28561776 2022-11-30,22:56:58.000,334,11103407,-795,0,1669849017,12995.002431309993,200.232581520002,54494.985171600005 2022-11-30,22:56:59.000,334,11103437,-795,0,1669849018,12995.096739649998,200.27487629999814,54494.99215872 2022-11-30,22:57:00.000,334,11103440,-795,0,1669849019,12995.204520609994,200.27487629999814,54494.88036480001 2022-11-30,22:57:01.000,334,11103412,-795,0,1669849020,12995.33924681,200.345367599999,54494.74062240001 2022-11-30,22:57:02.000,334,11103386,-795,0,1669849021,12995.44029146,200.38061325000308,54494.62184136001 2022-11-30,22:57:03.000,334,11103323,-795,0,1669849022,12995.568281349995,200.45110455000395,54494.551970160006 2022-11-30,22:57:04.000,334,11103415,-795,0,1669849023,12995.6019629,200.51454671999818,54494.314408080005 2022-11-30,22:57:05.000,334,11103433,-795,0,1669849024,12995.824261130001,200.56389063000097,54494.33536944001 2022-11-30,22:57:06.000,334,11103416,-795,0,1669849025,12995.992668879997,200.58503801999905,54494.16767856001 2022-11-30,22:57:07.000,334,11103304,-795,0,1669849026,12996.100449839993,200.6555293199999,54493.95107784001 2022-11-30,22:57:08.000,334,11103442,-795,0,1669849027,12996.154340319998,200.7048732300027,54493.979026320005 2022-11-30,22:57:09.000,334,11103411,-795,0,1669849028,12996.309275449988,200.75421713999822,54494.076846 2022-11-30,22:57:10.000,334,11103392,-795,0,1669849029,12996.477683199999,200.81061018000037,54494.02094904001 2022-11-30,22:57:11.000,334,11103447,-795,0,1669849030,12996.57199153999,200.81765930999973,54493.90915512 2022-11-30,22:57:12.000,334,11103424,-795,0,1669849031,12996.545046299994,200.803561050001,54493.72050288 2022-11-30,22:57:13.000,334,11103386,-795,0,1669849032,12996.55851892,200.93044539000402,54493.713515760006 2022-11-30,22:57:14.000,334,11103436,-795,0,1669849033,12996.61914571,200.99388755999826,54493.58774760001 2022-11-30,22:57:15.000,334,11103383,-795,0,1669849034,12996.72019036,201.10667364000255,54493.51787640001 2022-11-30,22:57:16.000,334,11103436,-795,0,1669849035,12996.75387190999,201.08552625000448,54493.65063168 2022-11-30,22:57:17.000,334,11103395,-795,0,1669849036,12996.81449869999,201.07142798999848,54493.67159304 2022-11-30,22:57:18.000,334,11103428,-795,0,1669849037,12996.86165287,201.22650884999894,54493.62967032 2022-11-30,22:57:19.000,334,11103359,-795,0,1669849038,12996.989642759996,201.52257231000112,54493.60870896 2022-11-30,22:57:20.000,334,11103427,-795,0,1669849039,12997.057005859991,201.74109534000308,54493.46197944 2022-11-30,22:57:21.000,334,11103394,-795,0,1669849040,12997.124368960001,201.71289881999837,54493.357172640004 2022-11-30,22:57:22.000,334,11103378,-795,0,1669849041,12997.286040400002,201.77634098999988,54493.36415976 2022-11-30,22:57:23.000,334,11103421,-795,0,1669849042,12997.393821359998,202.10765009999886,54493.35018552001 2022-11-30,22:57:24.000,334,11103410,-795,0,1669849043,12997.656537449999,202.45305747000384,54493.44101808 2022-11-30,22:57:25.000,334,11103465,-795,0,1669849044,12997.824945199995,202.622236590003,54493.39909536001 2022-11-30,22:57:26.000,334,11103436,-795,0,1669849045,12998.02029819,202.69977702000324,54493.46896656001 2022-11-30,22:57:27.000,334,11103391,-795,0,1669849046,12998.168497009996,202.87600527000177,54493.308262800005 2022-11-30,22:57:28.000,334,11103322,-795,0,1669849047,12998.343641070001,203.2355108999982,54493.43403096 2022-11-30,22:57:29.000,334,11103407,-795,0,1669849048,12998.538994059993,203.411739150004,54493.552812 2022-11-30,22:57:30.000,334,11103414,-795,0,1669849049,12998.707401809988,203.52452523000102,54493.55979912 2022-11-30,22:57:31.000,334,11103465,-795,0,1669849050,12998.781501219994,203.77829390999977,54493.545824880006 2022-11-30,22:57:32.000,334,11103402,-795,0,1669849051,12998.869073249989,203.98976781000238,54493.57377336 2022-11-30,22:57:33.000,334,11103448,-795,0,1669849052,12999.05095361999,204.0038660700011,54493.657618799996 2022-11-30,22:57:34.000,334,11103425,-795,0,1669849053,12999.19241612999,204.06025911000324,54493.72749 2022-11-30,22:57:35.000,334,11103356,-795,0,1669849054,12999.27325184999,204.28583127000456,54493.74845136 2022-11-30,22:57:36.000,334,11103472,-795,0,1669849055,12999.266515539995,204.4127156100003,54493.762425600005 2022-11-30,22:57:37.000,334,11103397,-795,0,1669849056,12999.394505429991,204.13779954000347,54493.762425600005 2022-11-30,22:57:38.000,334,11103470,-795,0,1669849057,12999.414714359991,204.02501345999917,54493.63665744001 2022-11-30,22:57:39.000,334,11103434,-795,0,1669849058,12999.387769119996,204.18714344999898,54493.70652864001 2022-11-30,22:57:40.000,334,11103435,-795,0,1669849059,12999.30019709,204.24353649000113,54493.63665744001 2022-11-30,22:57:41.000,334,11103438,-795,0,1669849060,12999.482077460001,204.0038660700011,54493.50390216 2022-11-30,22:57:42.000,334,11103414,-795,0,1669849061,12999.529231629997,203.67960609000147,54493.57377336 2022-11-30,22:57:43.000,334,11103386,-795,0,1669849062,12999.488813769996,203.6584587000034,54493.6226832 2022-11-30,22:57:44.000,334,11103440,-795,0,1669849063,12999.421450670001,203.68665522000083,54493.53883776001 2022-11-30,22:57:45.000,334,11103364,-795,0,1669849064,12999.414714359991,203.43288654000207,54493.36415976 2022-11-30,22:57:46.000,334,11103444,-795,0,1669849065,12999.468604839996,203.2143635100001,54493.28730144 2022-11-30,22:57:47.000,334,11103444,-795,0,1669849066,12999.407978049996,203.06633177999902,54493.140571920005 2022-11-30,22:57:48.000,334,11103423,-795,0,1669849067,12999.32040602,202.8901035300005,54493.14755904 2022-11-30,22:57:49.000,334,11103452,-795,0,1669849068,12999.27325184999,202.69272789000388,54493.17550752 2022-11-30,22:57:50.000,334,11103431,-795,0,1669849069,12999.21262505999,202.622236590003,54493.05672648 2022-11-30,22:57:51.000,334,11103417,-795,0,1669849070,12999.13178933999,202.56584355000086,54492.84012576 2022-11-30,22:57:52.000,334,11103376,-795,0,1669849071,12999.037481,202.29092748000403,54492.67942200001 2022-11-30,22:57:53.000,334,11103431,-795,0,1669849072,12998.875809559999,202.051257060004,54492.58160232001 2022-11-30,22:57:54.000,334,11103418,-795,0,1669849073,12998.626566090003,202.10765009999886,54492.42788568 2022-11-30,22:57:55.000,334,11103404,-795,0,1669849074,12998.532257749997,202.12174836000486,54492.330066 2022-11-30,22:57:56.000,334,11103427,-795,0,1669849075,12998.599620849993,201.94552010999905,54492.28115616 2022-11-30,22:57:57.000,334,11103424,-795,0,1669849076,12998.579411919993,201.8538814200001,54492.26718192 2022-11-30,22:57:58.000,334,11103393,-795,0,1669849077,12998.343641070001,201.9032253300029,54492.29513040001 2022-11-30,22:57:59.000,334,11103340,-795,0,1669849078,12998.128079149996,201.9666675000044,54492.14840088001 2022-11-30,22:58:00.000,334,11103439,-795,0,1669849079,12998.148288079996,201.92437272000097,54492.015645600004 2022-11-30,22:58:01.000,334,11103469,-795,0,1669849080,12998.14155177,202.02306053999928,54491.78507064 2022-11-30,22:58:02.000,334,11103395,-795,0,1669849081,12998.006825569995,202.1851905299991,54491.81301912001 2022-11-30,22:58:03.000,334,11103428,-795,0,1669849082,12997.77105471999,202.27682921999804,54491.84096760001 2022-11-30,22:58:04.000,334,11103420,-795,0,1669849083,12997.764318409994,202.38256617000297,54491.847954720004 2022-11-30,22:58:05.000,334,11103433,-795,0,1669849084,12997.87883568,202.6081383300043,54491.7361608 2022-11-30,22:58:06.000,334,11103403,-795,0,1669849085,12997.885571989995,202.87600527000177,54491.72218656001 2022-11-30,22:58:07.000,334,11103407,-795,0,1669849086,12997.81147257999,202.88305440000113,54491.72917368 2022-11-30,22:58:08.000,334,11103418,-795,0,1669849087,12997.683482689994,203.0028896100048,54491.62436688001 2022-11-30,22:58:09.000,334,11103433,-795,0,1669849088,12997.683482689994,203.24256003000482,54491.67327672001 2022-11-30,22:58:10.000,334,11103419,-795,0,1669849089,12997.744109479994,203.48927958000422,54491.68725096 2022-11-30,22:58:11.000,334,11103461,-795,0,1669849090,12997.7575821,203.5104269700023,54491.57545704001 2022-11-30,22:58:12.000,334,11103430,-795,0,1669849091,12997.670010069989,203.5597708799978,54491.52654720001 2022-11-30,22:58:13.000,334,11103469,-795,0,1669849092,12997.649801139989,203.60206566000124,54491.54052144 2022-11-30,22:58:14.000,334,11103418,-795,0,1669849093,12997.764318409994,203.68665522000083,54491.65930248 2022-11-30,22:58:15.000,334,11103319,-795,0,1669849094,12997.81147257999,203.8840308600047,54491.533534320006 2022-11-30,22:58:16.000,334,11103477,-795,0,1669849095,12997.75084578999,203.93337477000023,54491.52654720001 2022-11-30,22:58:17.000,334,11103451,-795,0,1669849096,12997.656537449999,203.7571465200017,54491.25404952 2022-11-30,22:58:18.000,334,11103377,-795,0,1669849097,12997.69021899999,203.77829390999977,54491.06539728 2022-11-30,22:58:19.000,334,11103419,-795,0,1669849098,12997.784527339994,204.18009431999963,54491.02347456001 2022-11-30,22:58:20.000,334,11103394,-795,0,1669849099,12997.986616639995,204.35632256999816,54490.79988672 2022-11-30,22:58:21.000,334,11103422,-795,0,1669849100,12998.262805350001,204.01091520000045,54490.49944056001 2022-11-30,22:58:22.000,334,11103443,-795,0,1669849101,12998.437949409992,203.55272174999845,54490.40162088001 2022-11-30,22:58:23.000,334,11103381,-795,0,1669849102,12998.303223210001,203.5597708799978,54490.457517840005 2022-11-30,22:58:24.000,334,11103427,-795,0,1669849103,12998.006825569995,203.7078026099989,54490.53437616 2022-11-30,22:58:25.000,334,11103437,-795,0,1669849104,12997.87209936999,203.60206566000124,54490.743989760005 2022-11-30,22:58:26.000,334,11103429,-795,0,1669849105,12997.81147257999,203.52452523000102,54490.841809440004 2022-11-30,22:58:27.000,334,11103466,-795,0,1669849106,12997.602646969994,203.73599913000362,54490.911680640005 2022-11-30,22:58:28.000,334,11103447,-795,0,1669849107,12997.562229109993,204.04616085000453,54491.11430712 2022-11-30,22:58:29.000,334,11103443,-795,0,1669849108,12997.629592209989,204.13779954000347,54491.23308816 2022-11-30,22:58:30.000,334,11103434,-795,0,1669849109,12997.784527339994,204.08140650000132,54491.28898512001 2022-11-30,22:58:31.000,334,11103422,-795,0,1669849110,12997.824945199995,204.01091520000045,54491.20513968 2022-11-30,22:58:32.000,334,11103427,-795,0,1669849111,12997.81147257999,204.0038660700011,54491.24007528001 2022-11-30,22:58:33.000,334,11103424,-795,0,1669849112,12997.79126364999,204.06025911000324,54491.22610104 2022-11-30,22:58:34.000,334,11103410,-795,0,1669849113,12997.89904461,204.08845563000068,54491.21911392001 2022-11-30,22:58:35.000,334,11103452,-795,0,1669849114,12997.99335294999,203.87698172999808,54491.247062400005 2022-11-30,22:58:36.000,334,11103394,-795,0,1669849115,12997.97988033,203.7923921699985,54491.247062400005 2022-11-30,22:58:37.000,334,11103442,-795,0,1669849116,12997.824945199995,203.82763782000256,54491.26802376001 2022-11-30,22:58:38.000,334,11103390,-795,0,1669849117,12997.81820889,203.9051782500028,54491.365843440006 2022-11-30,22:58:39.000,334,11103387,-795,0,1669849118,12997.87209936999,203.89812912000343,54491.44270176 2022-11-30,22:58:40.000,334,11103406,-795,0,1669849119,12997.75084578999,203.9051782500028,54491.44968888 2022-11-30,22:58:41.000,334,11103446,-795,0,1669849120,12997.366876120002,203.86288346999936,54491.16321696 2022-11-30,22:58:42.000,334,11103409,-795,0,1669849121,12997.232149919997,204.0038660700011,54491.281998 2022-11-30,22:58:43.000,334,11103438,-795,0,1669849122,12997.158050509992,204.2505856200005,54491.54750856 2022-11-30,22:58:44.000,334,11103420,-795,0,1669849123,12997.070478479996,204.43386299999838,54491.45667600001 2022-11-30,22:58:45.000,334,11103388,-795,0,1669849124,12996.747135599995,204.5607473400014,54491.44270176 2022-11-30,22:58:46.000,334,11103439,-795,0,1669849125,12996.477683199999,204.5607473400014,54491.51956008 2022-11-30,22:58:47.000,334,11103433,-795,0,1669849126,12996.369902239989,204.73697558999993,54491.67327672001 2022-11-30,22:58:48.000,334,11103432,-795,0,1669849127,12996.309275449988,204.9695968800006,54491.64532824001 2022-11-30,22:58:49.000,334,11103411,-795,0,1669849128,12996.241912349993,205.14582512999914,54491.69423808001 2022-11-30,22:58:50.000,334,11103404,-795,0,1669849129,12996.120658769993,205.06123556999955,54491.750135040005 2022-11-30,22:58:51.000,334,11103449,-795,0,1669849130,12995.945514710002,205.0189407900034,54491.65231536001 2022-11-30,22:58:52.000,334,11103450,-795,0,1669849131,12995.965723640002,205.0541864400002,54491.799044880005 2022-11-30,22:58:53.000,334,11103357,-795,0,1669849132,12995.999405189992,205.09648122000362,54491.85494184 2022-11-30,22:58:54.000,334,11103462,-795,0,1669849133,12996.113922459997,205.03303905000212,54491.81301912001 2022-11-30,22:58:55.000,334,11103368,-795,0,1669849134,12996.120658769993,204.8074668900008,54491.91083880001 2022-11-30,22:58:56.000,334,11103447,-795,0,1669849135,12996.046559360002,204.53255082000396,54491.82699336 2022-11-30,22:58:57.000,334,11103437,-795,0,1669849136,12996.086977220002,204.40566648000095,54491.77808352 2022-11-30,22:58:58.000,334,11103457,-795,0,1669849137,12996.188021870003,204.2646838799992,54491.77109640001 2022-11-30,22:58:59.000,334,11103353,-795,0,1669849138,12996.235176039998,204.03206258999853,54491.82000624001 2022-11-30,22:59:00.000,334,11103413,-795,0,1669849139,12996.188021870003,203.70075347999955,54491.75712216 2022-11-30,22:59:01.000,334,11103436,-795,0,1669849140,12996.113922459997,203.39059175999864,54491.72218656001 2022-11-30,22:59:02.000,334,11103477,-795,0,1669849141,12996.039823049992,203.24960916000418,54491.61737976 2022-11-30,22:59:03.000,334,11103406,-795,0,1669849142,12996.033086739997,202.98174221999943,54491.51956008 2022-11-30,22:59:04.000,334,11103364,-795,0,1669849143,12996.006141500002,202.71387528000196,54491.58943128 2022-11-30,22:59:05.000,334,11103390,-795,0,1669849144,12995.783843270001,202.51649963999807,54491.51956008 2022-11-30,22:59:06.000,334,11103429,-795,0,1669849145,12995.57501765999,202.42486094999913,54491.37981768 2022-11-30,22:59:07.000,334,11103424,-795,0,1669849146,12995.39313728999,202.28387835000467,54491.2121268 2022-11-30,22:59:08.000,334,11103426,-795,0,1669849147,12995.33924681,202.02306053999928,54491.28898512001 2022-11-30,22:59:09.000,334,11103428,-795,0,1669849148,12995.150630129989,201.9032253300029,54491.35885632001 2022-11-30,22:59:10.000,334,11103417,-795,0,1669849149,12994.881177729992,201.91732359000162,54491.32392072 2022-11-30,22:59:11.000,334,11103389,-795,0,1669849150,12994.692561049997,201.86093054999947,54491.12129424001 2022-11-30,22:59:12.000,334,11103355,-795,0,1669849151,12994.578043779991,201.78339011999924,54491.10732 2022-11-30,22:59:13.000,334,11103413,-795,0,1669849152,12994.450053889996,201.67765317000158,54491.10033288001 2022-11-30,22:59:14.000,334,11103427,-795,0,1669849153,12994.322064,201.71289881999837,54491.00251320001 2022-11-30,22:59:15.000,334,11103442,-795,0,1669849154,12994.07282052999,201.76929186000052,54490.86975792 2022-11-30,22:59:16.000,334,11103454,-795,0,1669849155,12993.985248499994,201.8538814200001,54490.83482232001 2022-11-30,22:59:17.000,334,11103429,-795,0,1669849156,12994.012193739989,201.91732359000162,54490.88373216001 2022-11-30,22:59:18.000,334,11103435,-795,0,1669849157,12994.03240266999,201.9032253300029,54490.87674504 2022-11-30,22:59:19.000,334,11103419,-795,0,1669849158,12993.904412779993,201.95961836999777,54490.8977064 2022-11-30,22:59:20.000,334,11103450,-795,0,1669849159,12993.837049679998,202.12174836000486,54490.83482232001 2022-11-30,22:59:21.000,334,11103425,-795,0,1669849160,12993.897676469998,202.33322226000018,54490.77193824 2022-11-30,22:59:22.000,334,11103441,-795,0,1669849161,12993.998721119999,202.37551704000361,54490.8278352 2022-11-30,22:59:23.000,334,11103397,-795,0,1669849162,12993.951566949989,202.3966644300017,54490.81386096001 2022-11-30,22:59:24.000,334,11103372,-795,0,1669849163,12993.904412779993,202.6081383300043,54490.73001552 2022-11-30,22:59:25.000,334,11103461,-795,0,1669849164,12994.039138979999,202.81256310000026,54490.80687384001 2022-11-30,22:59:26.000,334,11103410,-795,0,1669849165,12994.26143721,202.94649657000264,54490.862770800006 2022-11-30,22:59:27.000,334,11103340,-795,0,1669849166,12994.35574554999,203.03813526000158,54490.83482232001 2022-11-30,22:59:28.000,334,11103414,-795,0,1669849167,12994.349009239995,203.18616699000268,54490.85578368001 2022-11-30,22:59:29.000,334,11103405,-795,0,1669849168,12994.42310865,203.24256003000482,54490.85578368001 2022-11-30,22:59:30.000,334,11103443,-795,0,1669849169,12994.699297359992,203.34124785000313,54490.9675776 2022-11-30,22:59:31.000,334,11103416,-795,0,1669849170,12994.901386659993,203.53862348999974,54490.92565488 2022-11-30,22:59:32.000,334,11103421,-795,0,1669849171,12994.995694999998,203.62321304999932,54490.94661624 2022-11-30,22:59:33.000,334,11103412,-795,0,1669849172,12995.083267029993,203.5597708799978,54490.97456472001 2022-11-30,22:59:34.000,334,11103455,-795,0,1669849173,12995.29209263999,203.4610830599995,54491.09334576 2022-11-30,22:59:35.000,334,11103409,-795,0,1669849174,12995.56154504,203.5597708799978,54491.23308816 2022-11-30,22:59:36.000,334,11103439,-795,0,1669849175,12995.58175397,203.5738691400038,54490.97456472001 2022-11-30,22:59:37.000,334,11103367,-795,0,1669849176,12995.76363434,203.4469848000008,54491.09334576 2022-11-30,22:59:38.000,334,11103391,-795,0,1669849177,12995.770370649996,203.29190394000034,54490.99552608 2022-11-30,22:59:39.000,334,11103426,-795,0,1669849178,12995.790579579996,203.29190394000034,54491.18417832 2022-11-30,22:59:40.000,334,11103453,-795,0,1669849179,12995.932042089997,203.28485481000098,54491.19116544001 2022-11-30,22:59:41.000,334,11103402,-795,0,1669849180,12995.817524819991,203.31305132999842,54491.18417832 2022-11-30,22:59:42.000,334,11103411,-795,0,1669849181,12995.46050039,203.36944437000056,54490.94661624 2022-11-30,22:59:43.000,334,11103404,-795,0,1669849182,12995.319037879999,203.39059175999864,54490.89071928 2022-11-30,22:59:44.000,334,11103394,-795,0,1669849183,12995.157366439998,203.43288654000207,54490.95360336001 2022-11-30,22:59:45.000,334,11103439,-795,0,1669849184,12994.759924149992,203.48927958000422,54490.87674504 2022-11-30,22:59:46.000,334,11103423,-795,0,1669849185,12994.227755659995,203.5456726199991,54490.73700264001 2022-11-30,22:59:47.000,334,11103417,-795,0,1669849186,12993.614751449997,203.30600219999906,54490.66713144001 2022-11-30,22:59:48.000,334,11103427,-795,0,1669849187,12993.190363919995,202.67862962999789,54490.38065952001 2022-11-30,22:59:49.000,334,11103459,-795,0,1669849188,12993.149946059995,201.9384709799997,54490.60424736 2022-11-30,22:59:50.000,334,11103444,-795,0,1669849189,12993.574333589997,201.2970001499998,54490.583286 2022-11-30,22:59:51.000,334,11103408,-795,0,1669849190,12994.38269079,201.0009366900049,54490.60424736 2022-11-30,22:59:52.000,334,11103402,-795,0,1669849191,12995.022640239993,201.2476562400043,54490.63918296001 2022-11-30,22:59:53.000,334,11103430,-795,0,1669849192,12995.44029146,201.7551936000018,54490.61123448 2022-11-30,22:59:54.000,334,11103371,-795,0,1669849193,12995.709743859996,202.48125399000128,54491.20513968 2022-11-30,22:59:55.000,334,11103423,-795,0,1669849194,12995.72321648,203.19321612000203,54491.512572960004 2022-11-30,22:59:56.000,334,11103409,-795,0,1669849195,12995.54133611,203.72895000000426,54491.631354000005 2022-11-30,22:59:57.000,334,11103465,-795,0,1669849196,12995.31230156999,203.97566955000366,54491.750135040005 2022-11-30,22:59:58.000,334,11103409,-795,0,1669849197,12995.177575369999,204.2012417099977,54491.86192896001 2022-11-30,22:59:59.000,334,11103444,-795,0,1669849198,12995.103475959993,204.35632256999816,54491.93878728001 2022-11-30,23:00:00.000,334,11103421,-795,0,1669849199,12995.042849169993,204.4973051699999,54492.036606960006 2022-11-30,23:00:01.000,334,11103426,-795,0,1669849200,12994.901386659993,204.4620595200031,54491.88289032 2022-11-30,23:00:02.000,334,11103433,-795,0,1669849201,12994.786869390002,204.3986173500016,54491.93180016 2022-11-30,23:00:03.000,334,11103410,-795,0,1669849202,12994.726242600002,204.3492734399988,54492.14141376 2022-11-30,23:00:04.000,334,11103389,-795,0,1669849203,12994.645406880001,204.20829084000434,54492.09949104 2022-11-30,23:00:05.000,334,11103482,-795,0,1669849204,12994.557834849991,204.11665214999812,54492.15538800001 2022-11-30,23:00:06.000,334,11103426,-795,0,1669849205,12994.5241533,203.97566955000366,54492.21827208 2022-11-30,23:00:07.000,334,11103360,-795,0,1669849206,12994.47699912999,203.72895000000426,54492.0505812 2022-11-30,23:00:08.000,334,11103446,-795,0,1669849207,12994.618461639991,203.63731130999804,54492.09949104 2022-11-30,23:00:09.000,334,11103378,-795,0,1669849208,12994.726242600002,203.50337784000294,54492.0505812 2022-11-30,23:00:10.000,334,11103440,-795,0,1669849209,12994.887914040002,203.33419872000377,54492.00865848001 2022-11-30,23:00:11.000,334,11103408,-795,0,1669849210,12995.083267029993,203.24256003000482,54491.89686456 2022-11-30,23:00:12.000,334,11103445,-795,0,1669849211,12995.305565259994,203.27780568000162,54491.9457744 2022-11-30,23:00:13.000,334,11103413,-795,0,1669849212,12995.39313728999,203.35534611000185,54492.02263272 2022-11-30,23:00:14.000,334,11103422,-795,0,1669849213,12995.44029146,203.43288654000207,54492.00167136 2022-11-30,23:00:15.000,334,11103381,-795,0,1669849214,12995.487445629995,203.53862348999974,54492.14141376 2022-11-30,23:00:16.000,334,11103433,-795,0,1669849215,12995.35271942999,203.59501653000189,54491.97372288 2022-11-30,23:00:17.000,334,11103400,-795,0,1669849216,12995.27188370999,203.65140957000403,54492.04359408 2022-11-30,23:00:18.000,334,11103425,-795,0,1669849217,12995.224729539994,203.63731130999804,54492.11346528 2022-11-30,23:00:19.000,334,11103438,-795,0,1669849218,12995.116948579998,203.56682001000445,54492.09949104 2022-11-30,23:00:20.000,334,11103446,-795,0,1669849219,12995.056321789998,203.55272174999845,54492.17634936001 2022-11-30,23:00:21.000,334,11103387,-795,0,1669849220,12994.975486069998,203.65140957000403,54492.10647816001 2022-11-30,23:00:22.000,334,11103431,-795,0,1669849221,12994.935068209998,203.71485173999827,54492.15538800001 2022-11-30,23:00:23.000,334,11103368,-795,0,1669849222,12994.962013449993,203.64436044000468,54492.10647816001 2022-11-30,23:00:24.000,334,11103435,-795,0,1669849223,12994.935068209998,203.7078026099989,54492.06455544 2022-11-30,23:00:25.000,334,11103443,-795,0,1669849224,12994.928331900002,203.78534303999913,54492.09949104 2022-11-30,23:00:26.000,334,11103422,-795,0,1669849225,12994.894650349997,203.9686204200043,54492.02263272 2022-11-30,23:00:27.000,334,11103420,-795,0,1669849226,12994.935068209998,203.99681694000174,54492.02961984001 2022-11-30,23:00:28.000,334,11103371,-795,0,1669849227,12994.995694999998,203.96157128999766,54492.00865848001 2022-11-30,23:00:29.000,334,11103456,-795,0,1669849228,12995.042849169993,203.94747302999895,54492.16936224 2022-11-30,23:00:30.000,334,11103411,-795,0,1669849229,12995.110212269989,204.0391117199979,54492.19731072001 2022-11-30,23:00:31.000,334,11103405,-795,0,1669849230,12995.184311679994,204.05320998000388,54492.00167136 2022-11-30,23:00:32.000,334,11103373,-795,0,1669849231,12995.325774189994,203.93337477000023,54492.06455544 2022-11-30,23:00:33.000,334,11103476,-795,0,1669849232,12995.3998736,203.81353956000385,54492.02961984001 2022-11-30,23:00:34.000,334,11103406,-795,0,1669849233,12995.568281349995,203.77829390999977,54492.0505812 2022-11-30,23:00:35.000,334,11103475,-795,0,1669849234,12995.64238076,203.66550783000275,54491.91083880001 2022-11-30,23:00:36.000,334,11103429,-795,0,1669849235,12995.830997439996,203.49632871000358,54491.92481304 2022-11-30,23:00:37.000,334,11103406,-795,0,1669849236,12995.958987329992,203.3482969800025,54491.9457744 2022-11-30,23:00:38.000,334,11103408,-795,0,1669849237,12996.066768290002,203.2355108999982,54491.91083880001 2022-11-30,23:00:39.000,334,11103369,-795,0,1669849238,12996.201494489993,203.1156756900018,54491.847954720004 2022-11-30,23:00:40.000,334,11103455,-795,0,1669849239,12996.369902239989,202.97469309000007,54491.76410928 2022-11-30,23:00:41.000,334,11103431,-795,0,1669849240,12996.430529029989,202.93944744000328,54491.67327672001 2022-11-30,23:00:42.000,334,11103471,-795,0,1669849241,12996.430529029989,202.87600527000177,54491.680263840004 2022-11-30,23:00:43.000,334,11103418,-795,0,1669849242,12996.410320099989,202.87600527000177,54491.37981768 2022-11-30,23:00:44.000,334,11103449,-795,0,1669849243,12996.59893678,202.82666135999898,54491.75712216 2022-11-30,23:00:45.000,334,11103436,-795,0,1669849244,12996.71345404999,202.8407596199977,54491.86192896001 2022-11-30,23:00:46.000,334,11103458,-795,0,1669849245,12996.6797725,202.91125091999857,54491.81301912001 2022-11-30,23:00:47.000,334,11103387,-795,0,1669849246,12996.71345404999,203.04518439000094,54491.868916080006 2022-11-30,23:00:48.000,334,11103408,-755,0,1669849247,12996.76060822,203.04518439000094,54491.806032 2022-11-30,23:00:49.000,334,11103437,-795,0,1669849248,12996.8818618,203.06633177999902,54491.99468424 2022-11-30,23:00:50.000,334,11103420,-795,0,1669849249,12996.89533441999,203.15797046999796,54492.015645600004 2022-11-30,23:00:51.000,334,11103440,-795,0,1669849250,12996.90207073,203.28485481000098,54492.0505812 2022-11-30,23:00:52.000,334,11103436,-795,0,1669849251,12997.009851689996,203.3623952400012,54492.183336480004 2022-11-30,23:00:53.000,334,11103448,-795,0,1669849252,12997.124368960001,203.4258374100027,54492.37897584 2022-11-30,23:00:54.000,334,11103420,-795,0,1669849253,12997.184995750002,203.41878828000335,54492.44884704 2022-11-30,23:00:55.000,334,11103380,-795,0,1669849254,12997.265831470002,203.50337784000294,54492.52570536 2022-11-30,23:00:56.000,334,11103442,-795,0,1669849255,12997.279304089992,203.61616391999996,54492.3999372 2022-11-30,23:00:57.000,334,11103412,-795,0,1669849256,12997.360139809993,203.63731130999804,54492.40692432 2022-11-30,23:00:58.000,334,11103452,-795,0,1669849257,12997.488129699988,203.6937043500002,54492.469808400005 2022-11-30,23:00:59.000,334,11103391,-795,0,1669849258,12997.656537449999,203.85583434,54492.756280320005 2022-11-30,23:01:00.000,334,11103411,-795,0,1669849259,12997.77779103,203.89812912000343,54492.70038336001 2022-11-30,23:01:01.000,334,11103436,-795,0,1669849260,12997.85862675,203.89812912000343,54492.79820304001 2022-11-30,23:01:02.000,334,11103439,-795,0,1669849261,12997.97988033,203.9192765100015,54492.8890356 2022-11-30,23:01:03.000,334,11103354,-795,0,1669849262,12998.14155177,204.12370128000475,54492.854100000004 2022-11-30,23:01:04.000,334,11103376,-795,0,1669849263,12998.424476790002,204.23648736000177,54492.91698408001 2022-11-30,23:01:05.000,334,11103391,-795,0,1669849264,12998.485103580002,204.17304519000027,54492.99384240001 2022-11-30,23:01:06.000,334,11103393,-795,0,1669849265,12998.653511329998,204.1659960600009,54493.028778 2022-11-30,23:01:07.000,334,11103449,-795,0,1669849266,12998.88928217999,204.314027790002,54492.94493256001 2022-11-30,23:01:08.000,334,11103445,-795,0,1669849267,12999.07789886,204.32812605000072,54493.028778 2022-11-30,23:01:09.000,334,11103428,-795,0,1669849268,12999.21936137,204.20829084000434,54493.3431984 2022-11-30,23:01:10.000,334,11103423,-795,0,1669849269,12999.23283398999,204.1659960600009,54493.308262800005 2022-11-30,23:01:11.000,334,11103349,-795,0,1669849270,12999.394505429991,204.24353649000113,54493.26634008 2022-11-30,23:01:12.000,334,11103381,-795,0,1669849271,12999.616803659992,204.2012417099977,54493.378134000006 2022-11-30,23:01:13.000,334,11103365,-795,0,1669849272,12999.630276279997,204.06025911000324,54493.43403096 2022-11-30,23:01:14.000,334,11103367,-795,0,1669849273,12999.596594729992,204.02501345999917,54493.4130696 2022-11-30,23:01:15.000,334,11103371,-795,0,1669849274,12999.596594729992,204.02501345999917,54493.524863520004 2022-11-30,23:01:16.000,334,11103411,-795,0,1669849275,12999.785211410002,203.93337477000023,54493.657618799996 2022-11-30,23:01:17.000,334,11103421,-795,0,1669849276,12999.818892959993,203.89107999000407,54493.79037408 2022-11-30,23:01:18.000,334,11103481,-795,0,1669849277,12999.744793550002,203.85583434,54493.69954152 2022-11-30,23:01:19.000,334,11103356,-795,0,1669849278,12999.744793550002,203.93337477000023,54493.80434832001 2022-11-30,23:01:20.000,334,11103419,-795,0,1669849279,12999.785211410002,203.85583434,54493.81832256 2022-11-30,23:01:21.000,334,11103452,-795,0,1669849280,12999.738057239992,203.82763782000256,54493.75543848001 2022-11-30,23:01:22.000,334,11103485,-795,0,1669849281,12999.697639379992,203.89812912000343,54493.811335440005 2022-11-30,23:01:23.000,334,11103453,-795,0,1669849282,12999.731320929997,203.92632564000087,54493.98601344 2022-11-30,23:01:24.000,334,11103443,-795,0,1669849283,12999.859310819993,203.9192765100015,54493.92312936001 2022-11-30,23:01:25.000,334,11103426,-795,0,1669849284,12999.825629270003,204.0179643299998,54493.94409072 2022-11-30,23:01:26.000,334,11103457,-795,0,1669849285,12999.818892959993,204.1307504100041,54493.92312936001 2022-11-30,23:01:27.000,334,11103375,-795,0,1669849286,12999.825629270003,204.1307504100041,54493.993000559996 2022-11-30,23:01:28.000,334,11103411,-795,0,1669849287,12999.892992369998,204.14484867000283,54493.95806496 2022-11-30,23:01:29.000,334,11103449,-795,0,1669849288,12999.832365579998,204.22943823000242,54493.95107784001 2022-11-30,23:01:30.000,334,11103430,-795,0,1669849289,12999.818892959993,204.29288040000392,54493.8672324 2022-11-30,23:01:31.000,334,11103403,-795,0,1669849290,12999.825629270003,204.314027790002,54493.762425600005 2022-11-30,23:01:32.000,334,11103435,-795,0,1669849291,12999.919937609993,204.37042083000415,54493.77639984 2022-11-30,23:01:33.000,334,11103424,-795,0,1669849292,12999.960355469993,204.41976473999966,54493.979026320005 2022-11-30,23:01:34.000,334,11103449,-795,0,1669849293,12999.967091779989,204.4127156100003,54493.89518088 2022-11-30,23:01:35.000,334,11103365,-795,0,1669849294,13000.175917389999,204.44091212999774,54493.9371036 2022-11-30,23:01:36.000,334,11103425,-795,0,1669849295,13000.324116209995,204.4973051699999,54493.74845136 2022-11-30,23:01:37.000,334,11103420,-795,0,1669849296,13000.425160859995,204.4973051699999,54493.7973612 2022-11-30,23:01:38.000,334,11103435,-795,0,1669849297,13000.647459089996,204.44091212999774,54493.860245280004 2022-11-30,23:01:39.000,334,11103365,-795,0,1669849298,13000.943856730002,204.38451909000287,54493.88819376 2022-11-30,23:01:40.000,334,11103425,-795,0,1669849299,13001.172891269998,204.40566648000095,54493.91614224 2022-11-30,23:01:41.000,334,11103445,-795,0,1669849300,13001.314353779999,204.3492734399988,54493.90216800001 2022-11-30,23:01:42.000,334,11103430,-795,0,1669849301,13001.45581629,204.30697866000264,54493.92312936001 2022-11-30,23:01:43.000,334,11103394,-795,0,1669849302,13001.67811452,204.27878213999793,54494.027936160004 2022-11-30,23:01:44.000,334,11103421,-795,0,1669849303,13001.806104409996,204.24353649000113,54493.692554400004 2022-11-30,23:01:45.000,334,11103384,-795,0,1669849304,13001.907149059996,204.25763474999985,54493.98601344 2022-11-30,23:01:46.000,334,11103398,-795,0,1669849305,13001.961039540001,204.30697866000264,54494.03492328 2022-11-30,23:01:47.000,334,11103456,-795,0,1669849306,13001.994721089992,204.33517518000008,54494.12575584 2022-11-30,23:01:48.000,334,11103383,-795,0,1669849307,13002.142919910002,204.25763474999985,54494.37030504 2022-11-30,23:01:49.000,334,11103418,-795,0,1669849308,13002.142919910002,204.34222430999944,54494.551970160006 2022-11-30,23:01:50.000,334,11103462,-795,0,1669849309,13002.041875260002,204.43386299999838,54494.64280272001 2022-11-30,23:01:51.000,334,11103374,-795,0,1669849310,13001.947566919996,204.44091212999774,54494.60786712 2022-11-30,23:01:52.000,334,11103385,-795,0,1669849311,13001.994721089992,204.50435429999925,54494.78953224001 2022-11-30,23:01:53.000,334,11103432,-795,0,1669849312,13001.940830610001,204.56779647000076,54494.97818448001 2022-11-30,23:01:54.000,334,11103396,-795,0,1669849313,13001.826313339996,204.57484560000012,54495.04106856 2022-11-30,23:01:55.000,334,11103376,-795,0,1669849314,13001.65116927999,204.58189472999948,54495.07600416001 2022-11-30,23:01:56.000,334,11103428,-795,0,1669849315,13001.705059759995,204.69468081000377,54495.152862480005 2022-11-30,23:01:57.000,334,11103426,-795,0,1669849316,13001.67811452,204.758122979998,54495.34151472001 2022-11-30,23:01:58.000,334,11103421,-795,0,1669849317,13001.664641899995,204.73697558999993,54495.52317984 2022-11-30,23:01:59.000,334,11103395,-795,0,1669849318,13001.583806179995,204.71582820000185,54495.586063920004 2022-11-30,23:02:00.000,334,11103410,-795,0,1669849319,13001.49623415,204.7440247199993,54495.60003816001 2022-11-30,23:02:01.000,334,11103440,-795,0,1669849320,13001.3951895,204.73697558999993,54495.558115440006 2022-11-30,23:02:02.000,334,11103424,-795,0,1669849321,13001.361507949994,204.7440247199993,54495.62798664001 2022-11-30,23:02:03.000,334,11103432,-795,0,1669849322,13001.294144849999,204.758122979998,54495.823626000005 2022-11-30,23:02:04.000,334,11103409,-795,0,1669849323,13001.273935919999,204.772221240004,54496.04721384 2022-11-30,23:02:05.000,334,11103439,-795,0,1669849324,13001.145946029988,204.75107384999865,54496.0681752 2022-11-30,23:02:06.000,334,11103452,-795,0,1669849325,13000.957329349993,204.77927037000336,54496.13105928001 2022-11-30,23:02:07.000,334,11103415,-795,0,1669849326,13000.802394220002,204.79336863000208,54496.22189184001 2022-11-30,23:02:08.000,334,11103415,-795,0,1669849327,13000.687876949996,204.82156514999951,54496.2428532 2022-11-30,23:02:09.000,334,11103437,-795,0,1669849328,13000.55315074999,204.88500732000102,54496.35464712 2022-11-30,23:02:10.000,334,11103413,-795,0,1669849329,13000.41168823999,204.94844949000253,54496.396569840006 2022-11-30,23:02:11.000,334,11103422,-795,0,1669849330,13000.095081669999,204.88500732000102,54496.31971152001 2022-11-30,23:02:12.000,334,11103451,-795,0,1669849331,12999.906464989988,204.94844949000253,54496.43150544 2022-11-30,23:02:13.000,334,11103430,-795,0,1669849332,12999.812156649998,205.0541864400002,54496.57823496 2022-11-30,23:02:14.000,334,11103410,-795,0,1669849333,12999.711111999997,205.09648122000362,54496.710990240004 2022-11-30,23:02:15.000,334,11103414,-795,0,1669849334,12999.569649489997,205.08943209000427,54496.731951600006 2022-11-30,23:02:16.000,334,11103429,-795,0,1669849335,12999.34061495,205.13172687000042,54496.543299360004 2022-11-30,23:02:17.000,334,11103352,-795,0,1669849336,12999.21262505999,205.14582512999914,54496.63413192001 2022-11-30,23:02:18.000,334,11103429,-795,0,1669849337,12999.205888749995,205.2656603400028,54496.78784856 2022-11-30,23:02:19.000,334,11103454,-795,0,1669849338,12999.17894351,205.3643481600011,54496.84374552 2022-11-30,23:02:20.000,334,11103467,-795,0,1669849339,12999.064426239995,205.30795511999895,54496.77387432001 2022-11-30,23:02:21.000,334,11103452,-795,0,1669849340,12999.11831672,205.27270947000216,54496.88566824 2022-11-30,23:02:22.000,334,11103439,-795,0,1669849341,12999.044217309995,205.28680773000087,54496.829771280005 2022-11-30,23:02:23.000,334,11103411,-795,0,1669849342,12999.05095361999,205.30795511999895,54496.92060384001 2022-11-30,23:02:24.000,334,11103390,-795,0,1669849343,12999.104844099995,205.3009059899996,54496.84374552 2022-11-30,23:02:25.000,334,11103431,-795,0,1669849344,12999.30019709,205.20926730000065,54496.89265536001 2022-11-30,23:02:26.000,334,11103369,-795,0,1669849345,12999.327142329996,205.15992338999786,54496.69002888 2022-11-30,23:02:27.000,334,11103448,-795,0,1669849346,12999.374296499991,205.0541864400002,54496.87169400001 2022-11-30,23:02:28.000,334,11103465,-795,0,1669849347,12999.522495320001,204.83566340999823,54497.01842352001 2022-11-30,23:02:29.000,334,11103407,-795,0,1669849348,12999.724584620002,204.6241895100029,54497.03938488001 2022-11-30,23:02:30.000,334,11103386,-795,0,1669849349,12999.731320929997,204.5114034299986,54496.948552320006 2022-11-30,23:02:31.000,334,11103397,-795,0,1669849350,12999.785211410002,204.37042083000415,54496.997462160005 2022-11-30,23:02:32.000,334,11103401,-795,0,1669849351,12999.825629270003,204.17304519000027,54497.07432048 2022-11-30,23:02:33.000,334,11103440,-795,0,1669849352,12999.872783439998,204.0038660700011,54497.067333360006 2022-11-30,23:02:34.000,334,11103403,-795,0,1669849353,12999.852574509998,203.9051782500028,54497.13021744 2022-11-30,23:02:35.000,334,11103424,-795,0,1669849354,12999.758266169993,203.86993259999872,54496.91361672 2022-11-30,23:02:36.000,334,11103416,-795,0,1669849355,12999.704375690002,203.7219008700049,54496.997462160005 2022-11-30,23:02:37.000,334,11103389,-795,0,1669849356,12999.684166760002,203.63731130999804,54497.0813076 2022-11-30,23:02:38.000,334,11103413,-795,0,1669849357,12999.576385799992,203.64436044000468,54497.13021744 2022-11-30,23:02:39.000,334,11103425,-795,0,1669849358,12999.428186979996,203.62321304999932,54497.10226896 2022-11-30,23:02:40.000,334,11103429,-795,0,1669849359,12999.33387863999,203.63731130999804,54497.02541064 2022-11-30,23:02:41.000,334,11103438,-795,0,1669849360,12999.11158040999,203.68665522000083,54496.96252656 2022-11-30,23:02:42.000,334,11103432,-795,0,1669849361,12999.05095361999,203.73599913000362,54496.997462160005 2022-11-30,23:02:43.000,334,11103448,-795,0,1669849362,12998.902754799994,203.70075347999955,54497.08829472001 2022-11-30,23:02:44.000,334,11103440,-795,0,1669849363,12998.788237529989,203.7571465200017,54497.10226896 2022-11-30,23:02:45.000,334,11103423,-795,0,1669849364,12998.518785129992,203.87698172999808,54496.79483568 2022-11-30,23:02:46.000,334,11103426,-795,0,1669849365,12998.491839889997,203.9545221599983,54496.9066296 2022-11-30,23:02:47.000,334,11103418,-795,0,1669849366,12998.417740479992,203.91222738000215,54497.08829472001 2022-11-30,23:02:48.000,334,11103462,-795,0,1669849367,12998.276277969991,203.9545221599983,54496.99047504001 2022-11-30,23:02:49.000,334,11103446,-795,0,1669849368,12998.128079149996,204.01091520000045,54496.9066296 2022-11-30,23:02:50.000,334,11103378,-795,0,1669849369,12998.067452359996,204.05320998000388,54496.99047504001 2022-11-30,23:02:51.000,334,11103475,-795,0,1669849370,12997.91925354,204.1025538899994,54496.84374552 2022-11-30,23:02:52.000,334,11103424,-795,0,1669849371,12997.804736269994,204.13779954000347,54496.7668872 2022-11-30,23:02:53.000,334,11103423,-795,0,1669849372,12997.676746379999,204.11665214999812,54496.8367584 2022-11-30,23:02:54.000,334,11103383,-795,0,1669849373,12997.575701729998,204.14484867000283,54496.9066296 2022-11-30,23:02:55.000,334,11103352,-795,0,1669849374,12997.474657079998,204.2646838799992,54496.878681120004 2022-11-30,23:02:56.000,334,11103425,-795,0,1669849375,12997.380348739993,204.3633717000048,54496.69002888 2022-11-30,23:02:57.000,334,11103424,-795,0,1669849376,12997.205204680002,204.44091212999774,54496.613170560006 2022-11-30,23:02:58.000,334,11103386,-755,0,1669849377,12997.184995750002,204.44796126000438,54496.72496448001 2022-11-30,23:02:59.000,334,11103463,-795,0,1669849378,12997.279304089992,204.4761577800018,54496.86470688 2022-11-30,23:03:00.000,334,11103425,-795,0,1669849379,12997.299513019992,204.58189472999948,54496.96252656 2022-11-30,23:03:01.000,334,11103454,-795,0,1669849380,12997.346667190002,204.67353341999842,54496.98348792 2022-11-30,23:03:02.000,334,11103435,-795,0,1669849381,12997.387085050002,204.68058254999778,54496.948552320006 2022-11-30,23:03:03.000,334,11103427,-795,0,1669849382,12997.521811249993,204.68763168000442,54497.067333360006 2022-11-30,23:03:04.000,334,11103419,-795,0,1669849383,12997.555492799998,204.76517211000464,54497.06034624001 2022-11-30,23:03:05.000,334,11103427,-795,0,1669849384,12997.622855899994,204.76517211000464,54497.08829472001 2022-11-30,23:03:06.000,334,11103415,-795,0,1669849385,12997.737373169999,204.84271254000487,54497.10226896 2022-11-30,23:03:07.000,334,11103409,-795,0,1669849386,12997.71042792999,204.8709090600023,54497.046372000004 2022-11-30,23:03:08.000,334,11103452,-795,0,1669849387,12997.723900549994,204.88500732000102,54496.9765008 2022-11-30,23:03:09.000,334,11103395,-795,0,1669849388,12997.784527339994,204.86385993000295,54497.2909212 2022-11-30,23:03:10.000,334,11103418,-795,0,1669849389,12997.75084578999,204.92730210000445,54497.35380528001 2022-11-30,23:03:11.000,334,11103368,-795,0,1669849390,12997.670010069989,205.03303905000212,54497.3607924 2022-11-30,23:03:12.000,334,11103438,-795,0,1669849391,12997.582438039994,205.0682846999989,54497.29790832 2022-11-30,23:03:13.000,334,11103372,-795,0,1669849392,12997.488129699988,205.04008818000148,54497.40970224 2022-11-30,23:03:14.000,334,11103420,-795,0,1669849393,12997.434239219998,205.03303905000212,54497.56341888001 2022-11-30,23:03:15.000,334,11103386,-795,0,1669849394,12997.245622540002,205.11057948000234,54497.66123856001 2022-11-30,23:03:16.000,334,11103425,-795,0,1669849395,12997.124368960001,205.1528742599985,54497.668225680005 2022-11-30,23:03:17.000,334,11103397,-795,0,1669849396,12997.016587999991,205.1669725200045,54497.71014840001 2022-11-30,23:03:18.000,334,11103392,-795,0,1669849397,12996.955961209991,205.1176286100017,54497.8149552 2022-11-30,23:03:19.000,334,11103422,-795,0,1669849398,12996.83470762999,205.04008818000148,54497.89880064001 2022-11-30,23:03:20.000,334,11103400,-795,0,1669849399,12996.69324511999,204.98369513999933,54497.835916560005 2022-11-30,23:03:21.000,334,11103405,-795,0,1669849400,12996.464210579994,204.8709090600023,54497.668225680005 2022-11-30,23:03:22.000,334,11103448,-795,0,1669849401,12996.403583789994,204.758122979998,54497.80098096 2022-11-30,23:03:23.000,334,11103466,-795,0,1669849402,12996.322748069993,204.60304212000483,54497.8498908 2022-11-30,23:03:24.000,334,11103453,-795,0,1669849403,12996.268857589988,204.44091212999774,54497.84290368 2022-11-30,23:03:25.000,334,11103452,-795,0,1669849404,12996.033086739997,204.33517518000008,54497.87783928001 2022-11-30,23:03:26.000,334,11103454,-795,0,1669849405,12995.945514710002,204.27878213999793,54497.82194232 2022-11-30,23:03:27.000,334,11103425,-795,0,1669849406,12995.891624229997,204.13779954000347,54497.87783928001 2022-11-30,23:03:28.000,334,11103423,-795,0,1669849407,12995.783843270001,203.99681694000174,54497.78001960001 2022-11-30,23:03:29.000,334,11103428,-795,0,1669849408,12995.66258969,203.89107999000407,54497.738096880006 2022-11-30,23:03:30.000,334,11103426,-795,0,1669849409,12995.649117069996,203.9051782500028,54497.68918704001 2022-11-30,23:03:31.000,334,11103445,-795,0,1669849410,12995.64238076,203.85583434,54497.57739312 2022-11-30,23:03:32.000,334,11103434,-795,0,1669849411,12995.66258969,203.74304826000298,54497.49354768001 2022-11-30,23:03:33.000,334,11103435,-795,0,1669849412,12995.76363434,203.67960609000147,54497.61232872001 2022-11-30,23:03:34.000,334,11103412,-795,0,1669849413,12995.810788509996,203.64436044000468,54497.54245752001 2022-11-30,23:03:35.000,334,11103407,-795,0,1669849414,12995.884887920001,203.63731130999804,54497.45861208 2022-11-30,23:03:36.000,334,11103419,-795,0,1669849415,12996.012877809997,203.65140957000403,54497.18611440001 2022-11-30,23:03:37.000,334,11103437,-795,0,1669849416,12996.154340319998,203.60206566000124,54497.29790832 2022-11-30,23:03:38.000,334,11103447,-795,0,1669849417,12996.194758179998,203.59501653000189,54497.30489544001 2022-11-30,23:03:39.000,334,11103435,-795,0,1669849418,12996.336220689998,203.66550783000275,54497.32585680001 2022-11-30,23:03:40.000,334,11103438,-795,0,1669849419,12996.410320099989,203.79944129999785,54497.34681816 2022-11-30,23:03:41.000,334,11103455,-795,0,1669849420,12996.55178260999,203.84173608000128,54497.39572800001 2022-11-30,23:03:42.000,334,11103439,-795,0,1669849421,12996.55851892,203.89107999000407,54497.332843920005 2022-11-30,23:03:43.000,334,11103369,-795,0,1669849422,12996.605673089995,203.98976781000238,54497.43765072 2022-11-30,23:03:44.000,334,11103415,-795,0,1669849423,12996.6797725,204.18714344999898,54497.402715120006 2022-11-30,23:03:45.000,334,11103445,-795,0,1669849424,12996.787553459995,204.27878213999793,54497.451624960006 2022-11-30,23:03:46.000,334,11103436,-635,0,1669849425,12996.71345404999,204.38451909000287,54497.38874088 2022-11-30,23:03:47.000,334,11103423,-795,0,1669849426,12996.71345404999,204.5255016900046,54497.26995984 2022-11-30,23:03:48.000,334,11103404,-795,0,1669849427,12996.74039929,204.69468081000377,54497.52848328 2022-11-30,23:03:49.000,334,11103389,-795,0,1669849428,12996.85491655999,204.78631950000272,54497.68219992 2022-11-30,23:03:50.000,334,11103424,-795,0,1669849429,12996.85491655999,204.94140036000317,54497.738096880006 2022-11-30,23:03:51.000,334,11103382,-795,0,1669849430,12996.77408083999,205.10353035000298,54497.6752128 2022-11-30,23:03:52.000,334,11103395,-795,0,1669849431,12996.63935464,205.25156208000408,54497.717135520004 2022-11-30,23:03:53.000,334,11103451,-795,0,1669849432,12996.726926669995,205.37139729000046,54497.92674912001 2022-11-30,23:03:54.000,334,11103410,-795,0,1669849433,12996.79428976999,205.547625539999,54497.919762 2022-11-30,23:03:55.000,334,11103445,-795,0,1669849434,12996.787553459995,205.7238537900048,54498.01059456 2022-11-30,23:03:56.000,334,11103428,-795,0,1669849435,12996.6797725,205.76614857000095,54497.82892944001 2022-11-30,23:03:57.000,334,11103423,-795,0,1669849436,12996.76060822,205.81549248000374,54498.101427120004 2022-11-30,23:03:58.000,334,11103449,-795,0,1669849437,12996.767344529995,205.94237681999948,54498.1293756 2022-11-30,23:03:59.000,334,11103368,-795,0,1669849438,12996.81449869999,206.0199172499997,54498.08745288 2022-11-30,23:04:00.000,334,11103449,-795,0,1669849439,12996.908807039996,206.005818990001,54498.171298320005 2022-11-30,23:04:01.000,334,11103406,-715,0,1669849440,12996.955961209991,205.96352421000483,54498.052517280004 2022-11-30,23:04:02.000,334,11103483,-795,0,1669849441,12997.003115380001,205.9212294300014,54498.073478640006 2022-11-30,23:04:03.000,334,11103429,-795,0,1669849442,12997.137841579992,205.87893464999797,54498.122388480006 2022-11-30,23:04:04.000,334,11103404,-795,0,1669849443,12997.279304089992,205.78024682999967,54498.18527256 2022-11-30,23:04:05.000,334,11103408,-795,0,1669849444,12997.319721949993,205.63221509999858,54498.18527256 2022-11-30,23:04:06.000,334,11103434,-795,0,1669849445,12997.339930879993,205.547625539999,54498.06649152001 2022-11-30,23:04:07.000,334,11103368,-795,0,1669849446,12997.387085050002,205.44188859000133,54498.04553016001 2022-11-30,23:04:08.000,334,11103410,-795,0,1669849447,12997.454448149998,205.35024990000238,54498.15033696 2022-11-30,23:04:09.000,334,11103448,-795,0,1669849448,12997.454448149998,205.24451295000472,54498.171298320005 2022-11-30,23:04:10.000,334,11103417,-795,0,1669849449,12997.407293980003,205.1176286100017,54498.17828544 2022-11-30,23:04:11.000,334,11103424,-795,0,1669849450,12997.225413610002,205.0541864400002,54497.97565896001 2022-11-30,23:04:12.000,334,11103412,-795,0,1669849451,12997.218677299992,205.0189407900034,54498.10841424 2022-11-30,23:04:13.000,334,11103403,-795,0,1669849452,12997.245622540002,204.9907442699987,54498.24815664 2022-11-30,23:04:14.000,334,11103434,-795,0,1669849453,12997.083951100001,204.94844949000253,54498.23418240001 2022-11-30,23:04:15.000,334,11103424,-795,0,1669849454,12996.996379069991,204.94140036000317,54498.1992468 2022-11-30,23:04:16.000,334,11103409,-795,0,1669849455,12996.807762389995,204.92025296999782,54498.03155592 2022-11-30,23:04:17.000,334,11103406,-795,0,1669849456,12996.726926669995,204.9554986200019,54498.08745288 2022-11-30,23:04:18.000,334,11103465,-795,0,1669849457,12996.63261832999,204.98369513999933,54498.101427120004 2022-11-30,23:04:19.000,334,11103404,-795,0,1669849458,12996.49115581999,204.92025296999782,54498.17828544 2022-11-30,23:04:20.000,334,11103413,-795,0,1669849459,12996.390111169989,204.87795819000166,54498.25514376 2022-11-30,23:04:21.000,334,11103443,-795,0,1669849460,12996.201494489993,204.8568108000036,54498.19225968001 2022-11-30,23:04:22.000,334,11103460,-795,0,1669849461,12996.033086739997,204.89205645000038,54498.171298320005 2022-11-30,23:04:23.000,334,11103363,-795,0,1669849462,12996.019614119992,204.82861427999887,54498.31104072001 2022-11-30,23:04:24.000,334,11103392,-795,0,1669849463,12995.878151609992,204.79336863000208,54498.25514376 2022-11-30,23:04:25.000,334,11103435,-795,0,1669849464,12995.66258969,204.73697558999993,54498.290079360006 2022-11-30,23:04:26.000,334,11103389,-795,0,1669849465,12995.44029146,204.68763168000442,54498.122388480006 2022-11-30,23:04:27.000,334,11103443,-795,0,1669849466,12995.37966467,204.5959929899982,54498.171298320005 2022-11-30,23:04:28.000,334,11103462,-795,0,1669849467,12995.305565259994,204.55369821000204,54498.290079360006 2022-11-30,23:04:29.000,334,11103418,-795,0,1669849468,12995.164102749994,204.5255016900046,54498.3040536 2022-11-30,23:04:30.000,334,11103380,-795,0,1669849469,12995.036112859998,204.41976473999966,54498.241169520006 2022-11-30,23:04:31.000,334,11103385,-795,0,1669849470,12994.982222379993,204.32107692000136,54498.1992468 2022-11-30,23:04:32.000,334,11103435,-795,0,1669849471,12994.813814629997,204.32812605000072,54498.122388480006 2022-11-30,23:04:33.000,334,11103393,-795,0,1669849472,12994.726242600002,204.20829084000434,54498.10841424 2022-11-30,23:04:34.000,334,11103443,-795,0,1669849473,12994.706033670001,204.11665214999812,54498.15033696 2022-11-30,23:04:35.000,334,11103398,-795,0,1669849474,12994.631934259996,204.08140650000132,54498.0595044 2022-11-30,23:04:36.000,334,11103430,-795,0,1669849475,12994.490471749996,203.99681694000174,54498.01059456 2022-11-30,23:04:37.000,334,11103427,-795,0,1669849476,12994.46352651,203.85583434,54497.954697600006 2022-11-30,23:04:38.000,334,11103415,-795,0,1669849477,12994.490471749996,203.7571465200017,54498.03155592 2022-11-30,23:04:39.000,334,11103414,-795,0,1669849478,12994.429844959996,203.68665522000083,54497.98264608 2022-11-30,23:04:40.000,334,11103377,-795,0,1669849479,12994.322064,203.62321304999932,54497.884826400004 2022-11-30,23:04:41.000,334,11103431,-795,0,1669849480,12994.13344731999,203.53157436000038,54497.75905824001 2022-11-30,23:04:42.000,334,11103373,-795,0,1669849481,12994.059347909999,203.45403393000015,54497.75905824001 2022-11-30,23:04:43.000,334,11103413,-795,0,1669849482,12994.039138979999,203.4258374100027,54497.78001960001 2022-11-30,23:04:44.000,334,11103378,-795,0,1669849483,12993.991984809989,203.4258374100027,54497.80796808001 2022-11-30,23:04:45.000,334,11103444,-795,0,1669849484,12993.789895509988,203.43993567000143,54497.668225680005 2022-11-30,23:04:46.000,334,11103394,-795,0,1669849485,12993.581069899992,203.397640889998,54497.59136736001 2022-11-30,23:04:47.000,334,11103431,-795,0,1669849486,12993.426134770001,203.24960916000418,54497.332843920005 2022-11-30,23:04:48.000,334,11103439,-795,0,1669849487,12993.419398459991,203.27780568000162,54497.48656056 2022-11-30,23:04:49.000,334,11103429,-795,0,1669849488,12993.358771669991,203.30600219999906,54497.66123856001 2022-11-30,23:04:50.000,334,11103428,-795,0,1669849489,12993.06237403,203.33419872000377,54497.45861208 2022-11-30,23:04:51.000,334,11103432,-795,0,1669849490,12992.89396627999,203.22141263999947,54497.430663600004 2022-11-30,23:04:52.000,334,11103469,-795,0,1669849491,12992.83333948999,203.1509213399986,54497.31886968 2022-11-30,23:04:53.000,334,11103462,-795,0,1669849492,12992.786185319994,203.12977395000053,54497.4655992 2022-11-30,23:04:54.000,334,11103450,-795,0,1669849493,12992.550414470003,203.17911786000332,54497.3607924 2022-11-30,23:04:55.000,334,11103401,-795,0,1669849494,12992.334852549997,203.03108613000222,54497.17912728 2022-11-30,23:04:56.000,334,11103432,-795,0,1669849495,12992.139499559991,203.0028896100048,54496.997462160005 2022-11-30,23:04:57.000,334,11103402,-795,0,1669849496,12992.092345389996,202.93944744000328,54496.948552320006 2022-11-30,23:04:58.000,334,11103447,-795,0,1669849497,12991.83636560999,202.96059483000136,54496.79483568 2022-11-30,23:04:59.000,334,11103451,-795,0,1669849498,12991.71511202999,202.91125091999857,54496.86470688 2022-11-30,23:05:00.000,334,11103440,-795,0,1669849499,12991.65448523999,202.83371048999834,54496.7668872 2022-11-30,23:05:01.000,334,11103428,-795,0,1669849500,12991.63427630999,202.74912092999875,54496.64810616 2022-11-30,23:05:02.000,334,11103385,-795,0,1669849501,12991.553440589989,202.7561700599981,54496.55028648 2022-11-30,23:05:03.000,334,11103483,-795,0,1669849502,12991.465868559993,202.71387528000196,54496.522338 2022-11-30,23:05:04.000,334,11103455,-795,0,1669849503,12991.438923319998,202.57289268000022,54496.40355696 2022-11-30,23:05:05.000,334,11103453,-795,0,1669849504,12991.465868559993,202.50240137999936,54496.29875016001 2022-11-30,23:05:06.000,334,11103439,-795,0,1669849505,12991.405241769993,202.46715573000256,54496.14503352 2022-11-30,23:05:07.000,334,11103435,-795,0,1669849506,12991.445659629993,202.3120748700021,54496.11708504 2022-11-30,23:05:08.000,334,11103423,-795,0,1669849507,12991.472604869989,202.1006009699995,54495.97035552 2022-11-30,23:05:09.000,334,11103492,-795,0,1669849508,12991.526495349994,202.05830619000335,54496.15202064001 2022-11-30,23:05:10.000,334,11103406,-795,0,1669849509,12991.438923319998,201.98781489000248,54496.01227824001 2022-11-30,23:05:11.000,334,11103373,-795,0,1669849510,12991.472604869989,201.74109534000308,54495.8585616 2022-11-30,23:05:12.000,334,11103437,-795,0,1669849511,12991.627539999994,201.5437196999992,54495.80266464 2022-11-30,23:05:13.000,334,11103425,-795,0,1669849512,12991.587122139994,201.43093362000218,54495.71881920001 2022-11-30,23:05:14.000,334,11103409,-795,0,1669849513,12991.486077489993,201.30404927999916,54495.704844960004 2022-11-30,23:05:15.000,334,11103431,-795,0,1669849514,12991.519759039998,201.09257538000384,54495.55112832001 2022-11-30,23:05:16.000,334,11103428,-795,0,1669849515,12991.620803689999,200.97978929999954,54495.50920560001 2022-11-30,23:05:17.000,334,11103469,-795,0,1669849516,12991.61406737999,200.9022488699993,54495.55112832001 2022-11-30,23:05:18.000,334,11103437,-795,0,1669849517,12991.526495349994,200.75421713999822,54495.5441412 2022-11-30,23:05:19.000,334,11103378,-795,0,1669849518,12991.620803689999,200.58503801999905,54495.488244240005 2022-11-30,23:05:20.000,334,11103392,-795,0,1669849519,12991.627539999994,200.47225194000202,54495.4043988 2022-11-30,23:05:21.000,334,11103384,-795,0,1669849520,12991.506286419994,200.47225194000202,54495.14587536001 2022-11-30,23:05:22.000,334,11103427,-795,0,1669849521,12991.425450699993,200.3312693400003,54495.04106856 2022-11-30,23:05:23.000,334,11103426,-795,0,1669849522,12991.371560219988,200.13389370000368,54495.11093976 2022-11-30,23:05:24.000,334,11103445,-795,0,1669849523,12991.142525679992,200.14094283000304,54495.11093976 2022-11-30,23:05:25.000,334,11103427,-795,0,1669849524,12990.81918279999,200.33831846999965,54495.12491400001 2022-11-30,23:05:26.000,334,11103427,-795,0,1669849525,12990.549730399995,200.3947115100018,54494.97818448001 2022-11-30,23:05:27.000,334,11103419,-795,0,1669849526,12990.421740509999,200.4440554200046,54495.08299128 2022-11-30,23:05:28.000,334,11103402,-795,0,1669849527,12990.159024419998,200.53569411000353,54495.06901704 2022-11-30,23:05:29.000,334,11103456,-795,0,1669849528,12989.963671429992,200.66962757999863,54494.97119736 2022-11-30,23:05:30.000,334,11103450,-795,0,1669849529,12989.660537479991,200.6555293199999,54494.887351920006 2022-11-30,23:05:31.000,334,11103445,-795,0,1669849530,12989.47865710999,200.6555293199999,54494.78254512 2022-11-30,23:05:32.000,334,11103399,-795,0,1669849531,12989.290040429994,200.7894627900023,54494.78953224001 2022-11-30,23:05:33.000,334,11103400,-795,0,1669849532,12989.121632679999,200.803561050001,54494.87337768 2022-11-30,23:05:34.000,334,11103400,-795,0,1669849533,12988.885861829993,200.66962757999863,54494.87337768 2022-11-30,23:05:35.000,334,11103384,-795,0,1669849534,12988.650090980002,200.54979237000225,54494.719661040006 2022-11-30,23:05:36.000,334,11103452,-795,0,1669849535,12988.501892159991,200.64848019000056,54494.67075120001 2022-11-30,23:05:37.000,334,11103427,-795,0,1669849536,12988.21896713999,200.68372584000463,54494.57991864 2022-11-30,23:05:38.000,334,11103450,-795,0,1669849537,12987.895624259989,200.4440554200046,54494.51703456 2022-11-30,23:05:39.000,334,11103416,-795,0,1669849538,12987.680062339998,200.33831846999965,54494.55895728 2022-11-30,23:05:40.000,334,11103448,-795,0,1669849539,12987.498181969997,200.3947115100018,54494.5659444 2022-11-30,23:05:41.000,334,11103413,-795,0,1669849540,12987.323037909991,200.31717108000157,54494.46812472 2022-11-30,23:05:42.000,334,11103381,-795,0,1669849541,12987.0468492,200.21848326000327,54494.29344672 2022-11-30,23:05:43.000,334,11103361,-795,0,1669849542,12986.871705139994,200.0986480499996,54494.251524 2022-11-30,23:05:44.000,334,11103468,-795,0,1669849543,12986.743715249999,200.05635327000346,54494.25851112001 2022-11-30,23:05:45.000,334,11103413,-795,0,1669849544,12986.561834879998,200.02815674999874,54493.94409072 2022-11-30,23:05:46.000,334,11103442,-795,0,1669849545,12986.427108679993,199.94356718999916,54494.076846 2022-11-30,23:05:47.000,334,11103429,-795,0,1669849546,12986.218283069997,199.9365180599998,54493.762425600005 2022-11-30,23:05:48.000,334,11103387,-795,0,1669849547,12986.191337830001,199.95061631999852,54493.762425600005 2022-11-30,23:05:49.000,334,11103411,-795,0,1669849548,12986.123974729991,199.94356718999916,54493.58076048 2022-11-30,23:05:50.000,334,11103427,-795,0,1669849549,12986.150919970001,199.95766544999788,54493.762425600005 2022-11-30,23:05:51.000,334,11103396,-795,0,1669849550,12986.090293180001,199.97176371000387,54493.475953680005 2022-11-30,23:05:52.000,334,11103430,-795,0,1669849551,12986.150919970001,199.92241980000108,54493.39210824 2022-11-30,23:05:53.000,334,11103450,-795,0,1669849552,12986.184601519992,199.92946893000044,54493.29428856 2022-11-30,23:05:54.000,334,11103426,-795,0,1669849553,12986.191337830001,199.97881284000323,54493.22441736 2022-11-30,23:05:55.000,334,11103446,-795,0,1669849554,12986.265437239992,199.901272410003,54492.972881040005 2022-11-30,23:05:56.000,334,11103423,-795,0,1669849555,12986.427108679993,199.82373198000278,54492.95191968 2022-11-30,23:05:57.000,334,11103435,-795,0,1669849556,12986.608989049993,199.81668285000342,54492.90999696 2022-11-30,23:05:58.000,334,11103410,-795,0,1669849557,12986.649406909994,199.82373198000278,54492.86807424001 2022-11-30,23:05:59.000,334,11103448,-795,0,1669849558,12986.736978939989,199.68274938000104,54492.79121592 2022-11-30,23:06:00.000,334,11103455,-795,0,1669849559,12986.83802358999,199.54881590999867,54492.67243488 2022-11-30,23:06:01.000,334,11103429,-795,0,1669849560,12986.952540859995,199.51357026000187,54492.45583416 2022-11-30,23:06:02.000,334,11103461,-795,0,1669849561,12986.96601348,199.47127547999844,54492.27416904001 2022-11-30,23:06:03.000,334,11103397,-795,0,1669849562,12987.033376579995,199.32324375000462,54492.35801448 2022-11-30,23:06:04.000,334,11103414,-795,0,1669849563,12987.12094860999,199.22455592999904,54492.34404024001 2022-11-30,23:06:05.000,334,11103425,-795,0,1669849564,12987.262411119991,199.1963594100016,54492.36500160001 2022-11-30,23:06:06.000,334,11103436,-795,0,1669849565,12987.221993259991,199.1963594100016,54492.2601948 2022-11-30,23:06:07.000,334,11103421,-795,0,1669849566,12987.114212299995,199.00603290000436,54492.16237512 2022-11-30,23:06:08.000,334,11103446,-795,0,1669849567,12987.16810278,199.02718029000243,54492.204297840006 2022-11-30,23:06:09.000,334,11103441,-795,0,1669849568,12987.20852064,199.0483276800005,54492.23923344 2022-11-30,23:06:10.000,334,11103443,-795,0,1669849569,12987.134421229995,199.06242593999923,54492.1204524 2022-11-30,23:06:11.000,334,11103442,-795,0,1669849570,12987.06705813,199.0342294200018,54492.00167136 2022-11-30,23:06:12.000,334,11103477,-795,0,1669849571,12986.992958719995,198.984885509999,54491.97372288 2022-11-30,23:06:13.000,334,11103435,-795,0,1669849572,12986.92559562,198.99898376999772,54492.05756832001 2022-11-30,23:06:14.000,334,11103496,-795,0,1669849573,12986.82455097,199.00603290000436,54492.06455544 2022-11-30,23:06:15.000,334,11103438,-795,0,1669849574,12986.77739679999,199.05537680999987,54491.90385168 2022-11-30,23:06:16.000,334,11103416,-795,0,1669849575,12986.676352149989,199.0694750699986,54491.65930248 2022-11-30,23:06:17.000,334,11103463,-795,0,1669849576,12986.595516429988,199.02013116000307,54491.6662896 2022-11-30,23:06:18.000,334,11103442,-795,0,1669849577,12986.541625949998,198.92849247000413,54491.70821232 2022-11-30,23:06:19.000,334,11103411,-795,0,1669849578,12986.480999159998,198.97783637999964,54491.63834112 2022-11-30,23:06:20.000,334,11103465,-795,0,1669849579,12986.454053920002,199.02013116000307,54491.5964184 2022-11-30,23:06:21.000,334,11103467,-795,0,1669849580,12986.480999159998,198.984885509999,54491.45667600001 2022-11-30,23:06:22.000,334,11103428,-795,0,1669849581,12986.480999159998,198.8016081300011,54491.30295936 2022-11-30,23:06:23.000,334,11103417,-795,0,1669849582,12986.507944399993,198.73111683000025,54491.281998 2022-11-30,23:06:24.000,334,11103467,-795,0,1669849583,12986.440581299998,198.74521508999896,54491.09334576 2022-11-30,23:06:25.000,334,11103417,-795,0,1669849584,12986.447317609993,198.73111683000025,54490.99552608 2022-11-30,23:06:26.000,334,11103458,-795,0,1669849585,12986.440581299998,198.6888220500041,54490.70905416 2022-11-30,23:06:27.000,334,11103425,-795,0,1669849586,12986.474262850003,198.52669206000428,54490.674118560004 2022-11-30,23:06:28.000,334,11103415,-795,0,1669849587,12986.555098569988,198.5901342299985,54490.71604128001 2022-11-30,23:06:29.000,334,11103405,-795,0,1669849588,12986.521417019998,198.7029203100028,54490.695079920006 2022-11-30,23:06:30.000,334,11103425,-795,0,1669849589,12986.507944399993,198.7029203100028,54490.54136328 2022-11-30,23:06:31.000,334,11103380,-795,0,1669849590,12986.467526539993,198.7240677000009,54490.32476256 2022-11-30,23:06:32.000,334,11103372,-795,0,1669849591,12986.568571189993,198.77341161000368,54490.192007280006 2022-11-30,23:06:33.000,334,11103419,-795,0,1669849592,12986.608989049993,198.984885509999,54490.03130352 2022-11-30,23:06:34.000,334,11103415,-795,0,1669849593,12986.528153329993,199.10472072000266,54490.03130352 2022-11-30,23:06:35.000,334,11103386,-795,0,1669849594,12986.447317609993,199.12586811000074,54489.84963840001 2022-11-30,23:06:36.000,334,11103471,-795,0,1669849595,12986.602252739998,199.21750679999968,54489.82168992 2022-11-30,23:06:37.000,334,11103409,-795,0,1669849596,12986.730242629994,199.3796367899995,54489.73085736001 2022-11-30,23:06:38.000,334,11103442,-795,0,1669849597,12986.784133109999,199.60520895000082,54489.87059976 2022-11-30,23:06:39.000,334,11103406,-795,0,1669849598,12986.750451559994,199.51357026000187,54489.688934640006 2022-11-30,23:06:40.000,334,11103420,-795,0,1669849599,12986.85823251999,199.5911106900021,54489.63303768001 2022-11-30,23:06:41.000,334,11103437,-795,0,1669849600,12987.04011288999,199.76028981000127,54489.64701192 2022-11-30,23:06:42.000,334,11103420,-795,0,1669849601,12987.08726706,199.92946893000044,54489.570153600005 2022-11-30,23:06:43.000,334,11103390,-795,0,1669849602,12987.174839089996,199.92241980000108,54489.64701192 2022-11-30,23:06:44.000,334,11103421,-795,0,1669849603,12987.356719459996,199.86602675999893,54489.75880584001 2022-11-30,23:06:45.000,334,11103428,-795,0,1669849604,12987.646380789993,200.0845497900009,54489.75181872 2022-11-30,23:06:46.000,334,11103433,-795,0,1669849605,12987.801315919998,200.28192543000478,54489.77278008 2022-11-30,23:06:47.000,334,11103401,-795,0,1669849606,12987.801315919998,200.38061325000308,54489.71688312 2022-11-30,23:06:48.000,334,11103386,-795,0,1669849607,12987.942778429999,200.4299571599986,54489.737844480005 2022-11-30,23:06:49.000,334,11103422,-795,0,1669849608,12988.28633024,200.6414310600012,54489.57714072 2022-11-30,23:06:50.000,334,11103384,-795,0,1669849609,12988.38063857999,201.0009366900049,54489.65399904 2022-11-30,23:06:51.000,334,11103416,-795,0,1669849610,12988.461474299991,201.1983123300015,54489.82168992 2022-11-30,23:06:52.000,334,11103453,-795,0,1669849611,12988.602936809992,201.4450318800009,54489.954445200005 2022-11-30,23:06:53.000,334,11103417,-795,0,1669849612,12988.811762420002,201.72699708000437,54490.024316400006 2022-11-30,23:06:54.000,334,11103381,-795,0,1669849613,12989.094687439989,202.01601140999992,54490.17803304 2022-11-30,23:06:55.000,334,11103424,-795,0,1669849614,12989.21594101999,202.24158357000124,54490.15008456 2022-11-30,23:06:56.000,334,11103448,-795,0,1669849615,12989.162050539999,202.57289268000022,54489.97540656001 2022-11-30,23:06:57.000,334,11103438,-795,0,1669849616,12989.370876149995,202.82666135999898,54490.11514896001 2022-11-30,23:06:58.000,334,11103379,-795,0,1669849617,12989.62685593,203.03108613000222,54490.192007280006 2022-11-30,23:06:59.000,334,11103434,-795,0,1669849618,12989.714427959996,203.2637074200029,54490.23393000001 2022-11-30,23:07:00.000,334,11103403,-795,0,1669849619,12989.828945230001,203.48223045000486,54490.45053072001 2022-11-30,23:07:01.000,334,11103444,-795,0,1669849620,12990.031034530002,203.6937043500002,54490.45053072001 2022-11-30,23:07:02.000,334,11103394,-795,0,1669849621,12990.132079180003,203.94747302999895,54490.40162088001 2022-11-30,23:07:03.000,334,11103411,-795,0,1669849622,12990.172497039988,204.07435737000196,54490.31078832001 2022-11-30,23:07:04.000,334,11103475,-795,0,1669849623,12990.226387519993,204.22943823000242,54490.240917120005 2022-11-30,23:07:05.000,334,11103391,-795,0,1669849624,12990.462158369999,204.45501039000374,54490.28283984001 2022-11-30,23:07:06.000,334,11103404,-795,0,1669849625,12990.61709349999,204.64533690000098,54490.1989944 2022-11-30,23:07:07.000,334,11103438,-795,0,1669849626,12990.751819699995,204.79336863000208,54490.31078832001 2022-11-30,23:07:08.000,334,11103469,-795,0,1669849627,12990.926963760001,204.9695968800006,54490.16405880001 2022-11-30,23:07:09.000,334,11103431,-795,0,1669849628,12991.236834019997,205.11057948000234,54490.20598152 2022-11-30,23:07:10.000,334,11103412,-795,0,1669849629,12991.499550109998,205.28680773000087,54490.35271104001 2022-11-30,23:07:11.000,334,11103406,-795,0,1669849630,12991.688166789994,205.39254467999854,54490.13611032001 2022-11-30,23:07:12.000,334,11103397,-795,0,1669849631,12992.058663839991,205.47008510999876,54490.15707168 2022-11-30,23:07:13.000,334,11103429,-795,0,1669849632,12992.368534100002,205.58992032000242,54490.13611032001 2022-11-30,23:07:14.000,334,11103437,-795,0,1669849633,12992.685140669993,205.63221509999858,54490.08720048 2022-11-30,23:07:15.000,334,11103446,-795,0,1669849634,12993.10279189,205.55467466999835,54490.003355040004 2022-11-30,23:07:16.000,334,11103386,-795,0,1669849635,12993.486761560001,205.547625539999,54490.01034216 2022-11-30,23:07:17.000,334,11103448,-795,0,1669849636,12993.749477650003,205.71680465999816,54490.08021336 2022-11-30,23:07:18.000,334,11103455,-795,0,1669849637,12994.059347909999,205.55467466999835,54490.08720048 2022-11-30,23:07:19.000,334,11103388,-795,0,1669849638,12994.36248186,205.4277903300026,54490.09418760001 2022-11-30,23:07:20.000,334,11103393,-795,0,1669849639,12994.679088429992,205.56877293000434,54490.1291232 2022-11-30,23:07:21.000,334,11103407,-795,0,1669849640,12994.847496180002,205.63926422999793,54490.13611032001 2022-11-30,23:07:22.000,334,11103457,-795,0,1669849641,12995.009167619988,205.5123798900022,54490.06623912001 2022-11-30,23:07:23.000,334,11103408,-795,0,1669849642,12995.366192049994,205.53352728000027,54490.28283984001 2022-11-30,23:07:24.000,334,11103421,-795,0,1669849643,12995.6019629,205.5264781500009,54490.45053072001 2022-11-30,23:07:25.000,334,11103446,-795,0,1669849644,12995.70300755,205.49123250000412,54490.54136328 2022-11-30,23:07:26.000,334,11103432,-795,0,1669849645,12995.797315889991,205.5758220600037,54490.55533752 2022-11-30,23:07:27.000,334,11103384,-795,0,1669849646,12995.878151609992,205.69565727000008,54490.54136328 2022-11-30,23:07:28.000,334,11103395,-795,0,1669849647,12996.039823049992,205.7943450899984,54490.59027312 2022-11-30,23:07:29.000,334,11103472,-795,0,1669849648,12996.120658769993,205.69565727000008,54490.64617008001 2022-11-30,23:07:30.000,334,11103400,-795,0,1669849649,12996.107186150002,205.8859837800046,54490.68110568 2022-11-30,23:07:31.000,334,11103436,-795,0,1669849650,12996.235176039998,206.12565420000465,54490.59726024001 2022-11-30,23:07:32.000,334,11103419,-795,0,1669849651,12996.336220689998,206.24548941000103,54490.71604128001 2022-11-30,23:07:33.000,334,11103433,-795,0,1669849652,12996.396847479999,206.3794228800034,54490.911680640005 2022-11-30,23:07:34.000,334,11103442,-795,0,1669849653,12996.59893678,206.40057027000148,54491.09334576 2022-11-30,23:07:35.000,334,11103411,-795,0,1669849654,12996.807762389995,206.63319156000216,54491.16321696 2022-11-30,23:07:36.000,334,11103438,-795,0,1669849655,12996.92227966,206.83761632999813,54490.9675776 2022-11-30,23:07:37.000,334,11103407,-795,0,1669849656,12996.86165287,206.8728619800022,54491.079371520005 2022-11-30,23:07:38.000,334,11103470,-795,0,1669849657,12997.198468369992,206.95040241000243,54491.17020408001 2022-11-30,23:07:39.000,334,11103406,-795,0,1669849658,12997.562229109993,206.97859892999986,54491.24007528001 2022-11-30,23:07:40.000,334,11103448,-795,0,1669849659,12997.717164239999,207.13367979000031,54491.344882080004 2022-11-30,23:07:41.000,334,11103435,-795,0,1669849660,12997.83841782,207.28876065000077,54491.23308816 2022-11-30,23:07:42.000,334,11103425,-795,0,1669849661,12998.047243429995,207.22531847999926,54491.26103664 2022-11-30,23:07:43.000,334,11103454,-795,0,1669849662,12998.363850000002,207.20417109000118,54491.39379192 2022-11-30,23:07:44.000,334,11103402,-795,0,1669849663,12998.498576199992,207.23941673999798,54491.21911392001 2022-11-30,23:07:45.000,334,11103455,-795,0,1669849664,12998.761292289993,207.366301080001,54491.18417832 2022-11-30,23:07:46.000,334,11103431,-795,0,1669849665,12998.922963729994,207.47203802999866,54491.33090784 2022-11-30,23:07:47.000,334,11103413,-795,0,1669849666,12999.003799449994,207.32400630000484,54491.31693360001 2022-11-30,23:07:48.000,334,11103424,-795,0,1669849667,12999.286724469996,207.3310554300042,54491.4217404 2022-11-30,23:07:49.000,334,11103467,-795,0,1669849668,12999.542704250001,207.45089064000058,54491.50558584001 2022-11-30,23:07:50.000,334,11103396,-795,0,1669849669,12999.441659600001,207.59892237000167,54491.198152560006 2022-11-30,23:07:51.000,334,11103457,-795,0,1669849670,12999.556176869992,207.55662758999824,54491.10732 2022-11-30,23:07:52.000,334,11103396,-795,0,1669849671,12999.892992369998,207.47203802999866,54491.4916116 2022-11-30,23:07:53.000,334,11103412,-795,0,1669849672,12999.960355469993,207.59187324000231,54491.47763736001 2022-11-30,23:07:54.000,334,11103420,-795,0,1669849673,12999.933410229998,207.70465931999934,54491.582444160005 2022-11-30,23:07:55.000,334,11103392,-795,0,1669849674,13000.047927499989,207.79629800999828,54491.582444160005 2022-11-30,23:07:56.000,334,11103382,-795,0,1669849675,13000.14897214999,207.8597401799998,54491.52654720001 2022-11-30,23:07:57.000,334,11103457,-795,0,1669849676,13000.095081669999,207.81744540000363,54491.6662896 2022-11-30,23:07:58.000,334,11103407,-795,0,1669849677,13000.074872739999,207.95137886999873,54491.83398048 2022-11-30,23:07:59.000,334,11103354,-795,0,1669849678,13000.263489419995,208.0218701699996,54491.917825920005 2022-11-30,23:08:00.000,334,11103453,-795,0,1669849679,13000.19612632,208.14170538000326,54492.0505812 2022-11-30,23:08:01.000,334,11103418,-795,0,1669849680,13000.21633525,208.19809841999813,54492.015645600004 2022-11-30,23:08:02.000,334,11103425,-795,0,1669849681,13000.182653699994,208.24039320000156,54492.05756832001 2022-11-30,23:08:03.000,334,11103453,-795,0,1669849682,13000.27022572999,208.35317927999859,54492.085516800005 2022-11-30,23:08:04.000,334,11103400,-795,0,1669849683,13000.60030492,208.3179336300018,54492.32307888001 2022-11-30,23:08:05.000,334,11103421,-795,0,1669849684,13000.546414439996,208.40957232000073,54492.27416904001 2022-11-30,23:08:06.000,334,11103413,-795,0,1669849685,13000.60030492,208.47301449000224,54492.302117520005 2022-11-30,23:08:07.000,334,11103436,-795,0,1669849686,13000.795657909992,208.40957232000073,54492.41391144001 2022-11-30,23:08:08.000,334,11103434,-795,0,1669849687,13000.910175179997,208.50826013999904,54492.33705312 2022-11-30,23:08:09.000,334,11103419,-795,0,1669849688,13001.092055549998,208.48711275000096,54492.351027360004 2022-11-30,23:08:10.000,334,11103447,-795,0,1669849689,13001.092055549998,208.62104622000334,54492.35801448 2022-11-30,23:08:11.000,334,11103424,-795,0,1669849690,13001.280672229994,208.65629187000013,54492.21128496 2022-11-30,23:08:12.000,334,11103443,-795,0,1669849691,13001.482761529995,208.59989882999798,54492.28115616 2022-11-30,23:08:13.000,334,11103431,-795,0,1669849692,13001.664641899995,208.73383230000036,54492.44185992001 2022-11-30,23:08:14.000,334,11103466,-795,0,1669849693,13002.048611569997,208.6774392599982,54492.41391144001 2022-11-30,23:08:15.000,334,11103425,-795,0,1669849694,13002.169865149997,208.84661838000466,54492.371988720006 2022-11-30,23:08:16.000,334,11103435,-795,0,1669849695,13002.398899689993,208.85366751000402,54492.23224632 2022-11-30,23:08:17.000,334,11103401,-795,0,1669849696,13002.782869359995,208.71973404000164,54492.253207680005 2022-11-30,23:08:18.000,334,11103411,-795,0,1669849697,13003.133157479991,208.95235533000232,54492.29513040001 2022-11-30,23:08:19.000,334,11103426,-795,0,1669849698,13003.658589659994,208.84661838000466,54492.32307888001 2022-11-30,23:08:20.000,334,11103408,-795,0,1669849699,13003.88762419999,208.8254709899993,54492.34404024001 2022-11-30,23:08:21.000,334,11103455,-795,0,1669849700,13004.399583760001,208.726783170001,54492.23923344 2022-11-30,23:08:22.000,334,11103393,-795,0,1669849701,13004.992379039999,208.62104622000334,54492.34404024001 2022-11-30,23:08:23.000,334,11103397,-795,0,1669849702,13005.19446834,208.71973404000164,54492.12743952001 2022-11-30,23:08:24.000,334,11103442,-795,0,1669849703,13005.807472549997,208.37432667000394,54492.19731072001 2022-11-30,23:08:25.000,334,11103438,-795,0,1669849704,13006.231860079999,208.48711275000096,54492.1903236 2022-11-30,23:08:26.000,334,11103422,-795,0,1669849705,13006.797710120001,208.21924581000349,54492.183336480004 2022-11-30,23:08:27.000,334,11103421,-795,0,1669849706,13007.094107759993,208.1699019000007,54492.06455544 2022-11-30,23:08:28.000,334,11103420,-795,0,1669849707,13007.383769089989,208.14170538000326,54492.10647816001 2022-11-30,23:08:29.000,334,11103476,-795,0,1669849708,13007.996773300001,207.74695410000277,54492.36500160001 2022-11-30,23:08:30.000,334,11103469,-795,0,1669849709,13008.259489390002,207.88088756999787,54492.420898560005 2022-11-30,23:08:31.000,334,11103416,-795,0,1669849710,13008.542414409989,207.47203802999866,54492.33705312 2022-11-30,23:08:32.000,334,11103420,-795,0,1669849711,13008.838812049995,207.5284310700008,54492.371988720006 2022-11-30,23:08:33.000,334,11103444,-795,0,1669849712,13008.980274559995,207.3028589099995,54492.3999372 2022-11-30,23:08:34.000,334,11103419,-795,0,1669849713,13009.424871019997,206.96450067000114,54492.49775688 2022-11-30,23:08:35.000,334,11103435,-795,0,1669849714,13009.424871019997,207.0561393600001,54492.40692432 2022-11-30,23:08:36.000,334,11103415,-795,0,1669849715,13009.626960319998,206.5133563499985,54492.3999372 2022-11-30,23:08:37.000,334,11103464,-795,0,1669849716,13009.835785929994,206.76712503000454,54492.59557656 2022-11-30,23:08:38.000,334,11103477,-795,0,1669849717,13009.889676409999,206.14680159000272,54492.70038336001 2022-11-30,23:08:39.000,334,11103388,-795,0,1669849718,13010.14565618999,206.08335942000122,54492.79820304001 2022-11-30,23:08:40.000,334,11103398,-795,0,1669849719,13009.957039509995,205.94942594999884,54492.72833184001 2022-11-30,23:08:41.000,334,11103391,-795,0,1669849720,13010.118710949995,205.54057640999963,54492.73531896 2022-11-30,23:08:42.000,334,11103436,-795,0,1669849721,13010.04461153999,205.6604116200033,54492.76326744 2022-11-30,23:08:43.000,334,11103472,-795,0,1669849722,13010.02440260999,205.12467774000106,54492.88204848 2022-11-30,23:08:44.000,334,11103434,-795,0,1669849723,13010.1523925,205.35024990000238,54493.00082952 2022-11-30,23:08:45.000,334,11103386,-795,0,1669849724,13009.889676409999,204.7440247199993,54493.00082952 2022-11-30,23:08:46.000,334,11103476,-795,0,1669849725,13010.00419367999,204.83566340999823,54493.05672648 2022-11-30,23:08:47.000,334,11103429,-795,0,1669849726,13009.707796039998,204.56779647000076,54493.11961056 2022-11-30,23:08:48.000,334,11103414,-795,0,1669849727,13009.869467479999,204.44091212999774,54493.091662080005 2022-11-30,23:08:49.000,334,11103420,-795,0,1669849728,13009.721268659989,204.2505856200005,54493.091662080005 2022-11-30,23:08:50.000,334,11103449,-795,0,1669849729,13009.633696629993,203.9686204200043,54493.16153328001 2022-11-30,23:08:51.000,334,11103403,-795,0,1669849730,13009.485497809997,204.0179643299998,54493.00082952 2022-11-30,23:08:52.000,334,11103428,-795,0,1669849731,13009.256463270001,203.55272174999845,54493.03576512001 2022-11-30,23:08:53.000,334,11103462,-795,0,1669849732,13009.512443049993,203.72895000000426,54493.16153328001 2022-11-30,23:08:54.000,334,11103458,-795,0,1669849733,13009.128473379991,203.20731438000075,54493.01480376001 2022-11-30,23:08:55.000,334,11103337,-795,0,1669849734,13009.216045410001,203.48223045000486,54493.140571920005 2022-11-30,23:08:56.000,334,11103452,-795,0,1669849735,13008.717558469994,203.07338090999838,54492.98685528001 2022-11-30,23:08:57.000,334,11103443,-795,0,1669849736,13008.757976329995,203.53862348999974,54492.875061360006 2022-11-30,23:08:58.000,334,11103451,-795,0,1669849737,13008.549150719999,203.36944437000056,54492.7842288 2022-11-30,23:08:59.000,334,11103454,-795,0,1669849738,13008.589568579999,203.60206566000124,54492.84012576 2022-11-30,23:09:00.000,334,11103446,-795,0,1669849739,13008.448106069998,203.60206566000124,54492.94493256001 2022-11-30,23:09:01.000,334,11103423,-795,0,1669849740,13008.448106069998,203.4258374100027,54493.06371360001 2022-11-30,23:09:02.000,334,11103444,-795,0,1669849741,13008.448106069998,203.71485173999827,54493.01480376001 2022-11-30,23:09:03.000,334,11103384,-795,0,1669849742,13008.225807839997,203.30600219999906,54492.96589392001 2022-11-30,23:09:04.000,334,11103401,-795,0,1669849743,13008.239280460002,203.68665522000083,54492.972881040005 2022-11-30,23:09:05.000,334,11103431,-795,0,1669849744,13008.070872709992,203.12272482000117,54493.00781664 2022-11-30,23:09:06.000,334,11103427,-795,0,1669849745,13008.165181049997,203.59501653000189,54493.01480376001 2022-11-30,23:09:07.000,334,11103415,-795,0,1669849746,13007.868783409991,203.05928264999966,54492.93095832 2022-11-30,23:09:08.000,334,11103432,-795,0,1669849747,13008.077609020002,203.28485481000098,54493.00082952 2022-11-30,23:09:09.000,334,11103420,-795,0,1669849748,13007.956355440001,202.88305440000113,54493.140571920005 2022-11-30,23:09:10.000,334,11103445,-795,0,1669849749,13008.138235810002,203.07338090999838,54493.042752240006 2022-11-30,23:09:11.000,334,11103362,-795,0,1669849750,13008.124763189997,202.76321919000475,54492.95191968 2022-11-30,23:09:12.000,334,11103388,-795,0,1669849751,13008.279698320002,202.6081383300043,54492.923971200005 2022-11-30,23:09:13.000,334,11103405,-795,0,1669849752,13008.198862600002,202.61518746000365,54492.8890356 2022-11-30,23:09:14.000,334,11103476,-795,0,1669849753,13008.394215589993,202.38256617000297,54492.84711288001 2022-11-30,23:09:15.000,334,11103465,-795,0,1669849754,13008.347061419998,202.35436964999826,54492.756280320005 2022-11-30,23:09:16.000,334,11103451,-795,0,1669849755,13008.454842379993,202.17814139999973,54492.72134472 2022-11-30,23:09:17.000,334,11103426,-795,0,1669849756,13008.549150719999,202.26978008999868,54492.67243488 2022-11-30,23:09:18.000,334,11103392,-795,0,1669849757,13008.488523929998,202.10765009999886,54492.7842288 2022-11-30,23:09:19.000,334,11103415,-795,0,1669849758,13008.555887029994,202.0653553200027,54492.81916440001 2022-11-30,23:09:20.000,334,11103443,-795,0,1669849759,13008.616513819994,202.037158799998,54492.805190160005 2022-11-30,23:09:21.000,334,11103441,-795,0,1669849760,13008.569359649999,202.01601140999992,54492.73531896 2022-11-30,23:09:22.000,334,11103410,-795,0,1669849761,13008.549150719999,202.0865027100008,54492.79820304001 2022-11-30,23:09:23.000,334,11103454,-795,0,1669849762,13008.353797729993,202.07945358000143,54492.93095832 2022-11-30,23:09:24.000,334,11103438,-795,0,1669849763,13008.515469169994,201.79748837999796,54493.05672648 2022-11-30,23:09:25.000,334,11103415,-795,0,1669849764,13008.508732859998,201.91732359000162,54493.17550752 2022-11-30,23:09:26.000,334,11103423,-795,0,1669849765,13008.421160829988,201.86093054999947,54493.20345600001 2022-11-30,23:09:27.000,334,11103404,-795,0,1669849766,13008.151708429992,201.92437272000097,54493.25236584001 2022-11-30,23:09:28.000,334,11103436,-795,0,1669849767,13008.030454849992,201.52257231000112,54493.20345600001 2022-11-30,23:09:29.000,334,11103448,-795,0,1669849768,13008.259489390002,201.62126012999943,54493.36415976 2022-11-30,23:09:30.000,334,11103446,-795,0,1669849769,13008.070872709992,201.4097862300041,54493.36415976 2022-11-30,23:09:31.000,334,11103450,-795,0,1669849770,13007.922673889996,201.55781795999792,54493.29428856 2022-11-30,23:09:32.000,334,11103470,-795,0,1669849771,13007.78794768999,201.04323147000105,54493.28031432001 2022-11-30,23:09:33.000,334,11103413,-795,0,1669849772,13008.070872709992,201.20536146000086,54493.49691504001 2022-11-30,23:09:34.000,334,11103429,-795,0,1669849773,13007.848574479991,200.9022488699993,54493.545824880006 2022-11-30,23:09:35.000,334,11103410,-795,0,1669849774,13008.050663779992,200.91634712999803,54493.72050288 2022-11-30,23:09:36.000,334,11103380,-795,0,1669849775,13007.85531079,200.69782410000334,54493.66460592001 2022-11-30,23:09:37.000,334,11103466,-795,0,1669849776,13007.983300679996,200.81061018000037,54493.811335440005 2022-11-30,23:09:38.000,334,11103402,-795,0,1669849777,13007.76773875999,200.50749758999882,54493.84627104 2022-11-30,23:09:39.000,334,11103442,-795,0,1669849778,13008.010245919992,200.5920871499984,54493.930116480005 2022-11-30,23:09:40.000,334,11103401,-795,0,1669849779,13007.80815661999,200.54979237000225,54494.048897520006 2022-11-30,23:09:41.000,334,11103427,-795,0,1669849780,13007.794684,200.54979237000225,54494.146717200005 2022-11-30,23:09:42.000,334,11103471,-795,0,1669849781,13007.82836554999,200.40880977000052,54494.23056264 2022-11-30,23:09:43.000,334,11103353,-795,0,1669849782,13007.949619129991,200.36651499000436,54494.27248536 2022-11-30,23:09:44.000,334,11103464,-795,0,1669849783,13007.72732089999,200.3947115100018,54494.328382319996 2022-11-30,23:09:45.000,334,11103418,-795,0,1669849784,13007.740793519995,200.28897456000414,54494.35633080001 2022-11-30,23:09:46.000,334,11103433,-795,0,1669849785,13007.848574479991,200.0845497900009,54494.33536944001 2022-11-30,23:09:47.000,334,11103425,-795,0,1669849786,13007.72732089999,200.02815674999874,54494.46812472 2022-11-30,23:09:48.000,334,11103395,-795,0,1669849787,13007.639748869995,199.84487937000085,54494.719661040006 2022-11-30,23:09:49.000,334,11103426,-795,0,1669849788,13007.65322149,199.80963372000406,54494.719661040006 2022-11-30,23:09:50.000,334,11103414,-795,0,1669849789,13007.457868499994,199.6263563399989,54494.82446784 2022-11-30,23:09:51.000,334,11103418,-795,0,1669849790,13007.302933369989,199.51357026000187,54494.775558 2022-11-30,23:09:52.000,334,11103412,-795,0,1669849791,13007.161470859988,199.46422634999908,54494.95722312001 2022-11-30,23:09:53.000,334,11103431,-795,0,1669849792,13006.824655359997,199.5065211300025,54495.07600416001 2022-11-30,23:09:54.000,334,11103443,-795,0,1669849793,13006.649511299991,199.55586503999803,54495.2297208 2022-11-30,23:09:55.000,334,11103429,-795,0,1669849794,13006.41374045,199.33734201000334,54495.13888824 2022-11-30,23:09:56.000,334,11103449,-795,0,1669849795,13005.955671369993,199.59815982000146,54495.41138592001 2022-11-30,23:09:57.000,334,11103459,-795,0,1669849796,13005.854626719993,199.6404546000049,54495.69785784001 2022-11-30,23:09:58.000,334,11103430,-795,0,1669849797,13005.470657049991,199.85897762999957,54495.85157448 2022-11-30,23:09:59.000,334,11103413,-795,0,1669849798,13005.079951069994,199.8730758899983,54495.921445680004 2022-11-30,23:10:00.000,334,11103440,-795,0,1669849799,13004.729662949998,200.232581520002,54495.942407040005 2022-11-30,23:10:01.000,334,11103428,-795,0,1669849800,13004.547782579997,200.20438500000455,54495.991316880005 2022-11-30,23:10:02.000,334,11103444,-795,0,1669849801,13004.05603195,200.54979237000225,54496.13105928001 2022-11-30,23:10:03.000,334,11103427,-795,0,1669849802,13003.800052169994,200.58503801999905,54496.256827440004 2022-11-30,23:10:04.000,334,11103395,-795,0,1669849803,13003.550808699998,200.81061018000037,54496.47342816 2022-11-30,23:10:05.000,334,11103463,-795,0,1669849804,13003.261147370002,200.75421713999822,54496.63413192001 2022-11-30,23:10:06.000,334,11103441,-795,0,1669849805,13002.964749729996,201.1137227700019,54496.63413192001 2022-11-30,23:10:07.000,334,11103396,-795,0,1669849806,13002.553834819999,201.21241059000022,54496.69002888 2022-11-30,23:10:08.000,334,11103411,-795,0,1669849807,13002.156392529992,201.261754500003,54496.829771280005 2022-11-30,23:10:09.000,334,11103428,-755,0,1669849808,13001.900412750001,201.38863883999875,54496.94156520001 2022-11-30,23:10:10.000,334,11103426,-795,0,1669849809,13001.462552599995,201.7904392499986,54496.997462160005 2022-11-30,23:10:11.000,334,11103442,-795,0,1669849810,13000.991010899997,201.76224273000116,54496.997462160005 2022-11-30,23:10:12.000,334,11103434,-795,0,1669849811,13000.45884241,202.15699401000165,54497.0114364 2022-11-30,23:10:13.000,334,11103438,-795,0,1669849812,13000.19612632,202.38256617000297,54497.35380528001 2022-11-30,23:10:14.000,334,11103434,-795,0,1669849813,12999.832365579998,202.56584355000086,54497.40970224 2022-11-30,23:10:15.000,334,11103382,-795,0,1669849814,12999.434923289991,203.0169878700035,54497.48656056 2022-11-30,23:10:16.000,334,11103401,-795,0,1669849815,12999.09137147999,203.22141263999947,54497.451624960006 2022-11-30,23:10:17.000,334,11103400,-795,0,1669849816,12998.794973839998,203.5104269700023,54497.3607924 2022-11-30,23:10:18.000,334,11103458,-795,0,1669849817,12998.673720259998,203.8205886900032,54497.40970224 2022-11-30,23:10:19.000,334,11103461,-795,0,1669849818,12998.559202989993,204.02501345999917,54497.5354704 2022-11-30,23:10:20.000,334,11103488,-795,0,1669849819,12998.525521440002,204.2153399700037,54497.55643176 2022-11-30,23:10:21.000,334,11103405,-795,0,1669849820,12998.498576199992,204.3633717000048,54497.55643176 2022-11-30,23:10:22.000,334,11103431,-795,0,1669849821,12998.397531549992,204.41976473999966,54497.44463784001 2022-11-30,23:10:23.000,334,11103384,-795,0,1669849822,12998.390795239997,204.4620595200031,54497.47957344 2022-11-30,23:10:24.000,334,11103480,-795,0,1669849823,12998.431213099997,204.29992953000328,54497.34681816 2022-11-30,23:10:25.000,334,11103465,-795,0,1669849824,12998.417740479992,204.3492734399988,54497.283934080006 2022-11-30,23:10:26.000,334,11103426,-795,0,1669849825,12998.269541659996,204.1025538899994,54497.067333360006 2022-11-30,23:10:27.000,334,11103428,-795,0,1669849826,12998.229123799996,203.8840308600047,54497.046372000004 2022-11-30,23:10:28.000,334,11103425,-795,0,1669849827,12998.229123799996,203.62321304999932,54497.17214016 2022-11-30,23:10:29.000,334,11103485,-795,0,1669849828,12998.006825569995,203.58091827000317,54497.17214016 2022-11-30,23:10:30.000,334,11103448,-795,0,1669849829,12997.89230829999,203.33419872000377,54497.17214016 2022-11-30,23:10:31.000,334,11103409,-795,0,1669849830,12997.643064829994,202.93239831000392,54496.91361672 2022-11-30,23:10:32.000,334,11103412,-795,0,1669849831,12997.373612429998,202.8548578800037,54496.927590960004 2022-11-30,23:10:33.000,334,11103424,-795,0,1669849832,12997.211940989997,202.53764703000343,54496.997462160005 2022-11-30,23:10:34.000,334,11103446,-795,0,1669849833,12996.908807039996,202.33322226000018,54496.899642480006 2022-11-30,23:10:35.000,334,11103404,-795,0,1669849834,12996.57199153999,202.17814139999973,54496.77387432001 2022-11-30,23:10:36.000,334,11103444,-795,0,1669849835,12996.289066519988,201.71289881999837,54496.80182280001 2022-11-30,23:10:37.000,334,11103452,-795,0,1669849836,12996.093713529997,201.593063610002,54496.86470688 2022-11-30,23:10:38.000,334,11103438,-795,0,1669849837,12995.74342541,201.26880363000237,54496.81579704 2022-11-30,23:10:39.000,334,11103370,-795,0,1669849838,12995.123684889993,201.04323147000105,54496.66906752 2022-11-30,23:10:40.000,334,11103413,-795,0,1669849839,12994.854232489997,200.803561050001,54496.55727360001 2022-11-30,23:10:41.000,334,11103431,-795,0,1669849840,12994.537625919991,200.345367599999,54496.3825956 2022-11-30,23:10:42.000,334,11103443,-795,0,1669849841,12993.823577059993,200.3312693400003,54496.3127244 2022-11-30,23:10:43.000,334,11103452,-795,0,1669849842,12993.661905619992,199.90832154000236,54496.326698640005 2022-11-30,23:10:44.000,334,11103468,-795,0,1669849843,12993.12300082,199.6404546000049,54496.256827440004 2022-11-30,23:10:45.000,334,11103446,-795,0,1669849844,12992.435897199997,199.60520895000082,54496.089136560004 2022-11-30,23:10:46.000,334,11103437,-795,0,1669849845,12992.166444800001,199.2457033200044,54495.921445680004 2022-11-30,23:10:47.000,334,11103404,-795,0,1669849846,12991.560176899999,199.4078333100042,54495.95638128 2022-11-30,23:10:48.000,334,11103377,-795,0,1669849847,12991.135789369997,199.0976715900033,54495.71183208 2022-11-30,23:10:49.000,334,11103403,-795,0,1669849848,12990.852864349996,199.0976715900033,54495.59305104 2022-11-30,23:10:50.000,334,11103437,-795,0,1669849849,12990.334168479989,199.30914548999863,54495.488244240005 2022-11-30,23:10:51.000,334,11103409,-795,0,1669849850,12990.159024419998,199.11176985000202,54495.36247608001 2022-11-30,23:10:52.000,334,11103468,-795,0,1669849851,12989.761582129991,199.36553853000078,54495.18081096 2022-11-30,23:10:53.000,334,11103457,-795,0,1669849852,12989.653801169996,199.22455592999904,54495.103952640005 2022-11-30,23:10:54.000,334,11103415,-795,0,1669849853,12989.54602021,199.45012809000036,54494.65677696 2022-11-30,23:10:55.000,334,11103394,-795,0,1669849854,12989.32372198,199.5417667799993,54494.81049360001 2022-11-30,23:10:56.000,334,11103416,-795,0,1669849855,12989.51907496999,199.27389984000183,54494.80350648 2022-11-30,23:10:57.000,334,11103408,-795,0,1669849856,12989.33719459999,199.61930720999953,54494.48908608 2022-11-30,23:10:58.000,334,11103410,-795,0,1669849857,12989.39782138999,199.316194619998,54494.22357552 2022-11-30,23:10:59.000,334,11103469,-795,0,1669849858,12989.56622914,199.4078333100042,54494.24453688 2022-11-30,23:11:00.000,334,11103428,-795,0,1669849859,12989.43823924999,199.2316050599984,54494.01396192 2022-11-30,23:11:01.000,334,11103431,-795,0,1669849860,12989.66727379,199.14701549999882,54493.80434832001 2022-11-30,23:11:02.000,334,11103400,-795,0,1669849861,12989.46518449,199.21045767000032,54493.860245280004 2022-11-30,23:11:03.000,334,11103471,-795,0,1669849862,12989.660537479991,198.984885509999,54493.657618799996 2022-11-30,23:11:04.000,334,11103452,-795,0,1669849863,12989.768318440001,198.9355416000035,54493.51088928 2022-11-30,23:11:05.000,334,11103427,-795,0,1669849864,12989.39782138999,198.71701857000153,54493.37114688001 2022-11-30,23:11:06.000,334,11103436,-795,0,1669849865,12989.51907496999,198.92849247000413,54493.28031432001 2022-11-30,23:11:07.000,334,11103440,-795,0,1669849866,12989.451711869995,198.6394781400013,54493.14755904 2022-11-30,23:11:08.000,334,11103439,-795,0,1669849867,12989.47865710999,198.69587118000345,54493.30127568001 2022-11-30,23:11:09.000,334,11103467,-795,0,1669849868,12989.492129729995,198.61128162000387,54493.2383916 2022-11-30,23:11:10.000,334,11103446,-795,0,1669849869,12989.471920799995,198.5901342299985,54493.16153328001 2022-11-30,23:11:11.000,334,11103382,-795,0,1669849870,12989.350667219995,198.540790320003,54492.99384240001 2022-11-30,23:11:12.000,334,11103381,-795,0,1669849871,12989.34393091,198.4280042399987,54492.97986816 2022-11-30,23:11:13.000,334,11103433,-795,0,1669849872,12989.606647,198.5901342299985,54492.98685528001 2022-11-30,23:11:14.000,334,11103464,-795,0,1669849873,12989.35740352999,198.49849553999957,54492.96589392001 2022-11-30,23:11:15.000,334,11103469,-795,0,1669849874,12989.330458289995,198.52669206000428,54492.76326744 2022-11-30,23:11:16.000,334,11103400,-795,0,1669849875,12989.52581128,198.43505336999806,54492.91698408001 2022-11-30,23:11:17.000,334,11103421,-795,0,1669849876,12989.492129729995,198.66767465999874,54492.84012576 2022-11-30,23:11:18.000,334,11103429,-795,0,1669849877,12989.50560235,198.49849553999957,54492.88204848 2022-11-30,23:11:19.000,334,11103388,-795,0,1669849878,12989.613383309996,198.7240677000009,54492.77025456 2022-11-30,23:11:20.000,334,11103440,-795,0,1669849879,12989.694219029996,198.44915163000405,54492.60256368 2022-11-30,23:11:21.000,334,11103421,-795,0,1669849880,12989.62685593,198.8368537799979,54492.40692432 2022-11-30,23:11:22.000,334,11103395,-795,0,1669849881,12989.674010099996,198.64652727000066,54492.36500160001 2022-11-30,23:11:23.000,334,11103403,-795,0,1669849882,12989.916517259997,198.8368537799979,54492.420898560005 2022-11-30,23:11:24.000,334,11103414,-795,0,1669849883,12990.071452390002,198.89324682000006,54492.351027360004 2022-11-30,23:11:25.000,334,11103435,-795,0,1669849884,12990.024298219992,198.87914856000134,54492.28115616 2022-11-30,23:11:26.000,334,11103376,-795,0,1669849885,12990.192705969988,199.08357333000458,54492.28115616 2022-11-30,23:11:27.000,334,11103412,-795,0,1669849886,12990.462158369999,199.01308203000372,54492.30910464 2022-11-30,23:11:28.000,334,11103440,-795,0,1669849887,12990.293750619989,199.20340854000096,54492.27416904001 2022-11-30,23:11:29.000,334,11103465,-795,0,1669849888,12990.52278516,199.11176985000202,54492.21827208 2022-11-30,23:11:30.000,334,11103457,-795,0,1669849889,12990.79897386999,199.28799810000055,54492.183336480004 2022-11-30,23:11:31.000,334,11103440,-795,0,1669849890,12990.63730242999,199.20340854000096,54491.98769712001 2022-11-30,23:11:32.000,334,11103440,-795,0,1669849891,12990.66424767,199.2950472299999,54492.14141376 2022-11-30,23:11:33.000,334,11103445,-795,0,1669849892,12990.980854239991,199.21045767000032,54492.23224632 2022-11-30,23:11:34.000,334,11103455,-795,0,1669849893,12990.879809589991,199.2316050599984,54492.26718192 2022-11-30,23:11:35.000,334,11103384,-795,0,1669849894,12990.832655419996,198.90734507999878,54492.19731072001 2022-11-30,23:11:36.000,334,11103449,-795,0,1669849895,12990.913491139996,199.1963594100016,54492.00865848001 2022-11-30,23:11:37.000,334,11103400,-795,0,1669849896,12990.987590550001,198.77341161000368,54492.14141376 2022-11-30,23:11:38.000,334,11103410,-795,0,1669849897,12991.001063169992,198.92144334000477,54492.21827208 2022-11-30,23:11:39.000,334,11103467,-795,0,1669849898,12990.994326859996,198.5760359699998,54492.21128496 2022-11-30,23:11:40.000,334,11103455,-795,0,1669849899,12991.135789369997,198.70996944000217,54492.27416904001 2022-11-30,23:11:41.000,334,11103443,-795,0,1669849900,12991.021272099992,198.3927585900019,54492.12743952001 2022-11-30,23:11:42.000,334,11103452,-795,0,1669849901,12991.034744719997,198.40685685000062,54492.085516800005 2022-11-30,23:11:43.000,334,11103403,-795,0,1669849902,12991.155998299997,198.20948121000401,54492.183336480004 2022-11-30,23:11:44.000,334,11103482,-795,0,1669849903,12991.182943539992,198.2306286000021,54492.05756832001 2022-11-30,23:11:45.000,334,11103426,-795,0,1669849904,12991.068426270002,197.92751601000055,54492.02961984001 2022-11-30,23:11:46.000,334,11103406,-795,0,1669849905,12991.203152469992,198.0473512200042,54491.85494184 2022-11-30,23:11:47.000,334,11103465,-795,0,1669849906,12991.021272099992,197.68079646000115,54491.806032 2022-11-30,23:11:48.000,334,11103440,-795,0,1669849907,12991.149261990002,197.81472993000352,54491.88289032 2022-11-30,23:11:49.000,334,11103444,-795,0,1669849908,12991.176207229997,197.51866647000134,54491.93878728001 2022-11-30,23:11:50.000,334,11103448,-795,0,1669849909,12991.054953649997,197.5398138599994,54491.81301912001 2022-11-30,23:11:51.000,334,11103405,-795,0,1669849910,12990.913491139996,197.32129083000473,54491.63834112 2022-11-30,23:11:52.000,334,11103362,-795,0,1669849911,12991.007799480001,197.38473299999896,54491.63834112 2022-11-30,23:11:53.000,334,11103451,-795,0,1669849912,12990.76529232,197.1944064900017,54491.61039264 2022-11-30,23:11:54.000,334,11103444,-795,0,1669849913,12990.81918279999,197.3283399600041,54491.512572960004 2022-11-30,23:11:55.000,334,11103465,-795,0,1669849914,12990.66424767,197.1944064900017,54491.18417832 2022-11-30,23:11:56.000,334,11103421,-795,0,1669849915,12990.52278516,197.2155538799998,54491.21911392001 2022-11-30,23:11:57.000,334,11103433,-795,0,1669849916,12990.58341195,197.22260300999915,54491.198152560006 2022-11-30,23:11:58.000,334,11103474,-795,0,1669849917,12990.66424767,197.17325910000363,54491.27501088 2022-11-30,23:11:59.000,334,11103471,-795,0,1669849918,12990.59688456999,196.9829325899991,54491.198152560006 2022-11-30,23:12:00.000,334,11103432,-795,0,1669849919,12990.691192909995,197.15211170999828,54491.079371520005 2022-11-30,23:12:01.000,334,11103450,-795,0,1669849920,12990.650775049995,196.87719564000145,54490.792899600005 2022-11-30,23:12:02.000,334,11103465,-795,0,1669849921,12990.711401839995,196.79260608000186,54490.862770800006 2022-11-30,23:12:03.000,334,11103446,-795,0,1669849922,12990.947172690001,196.79260608000186,54490.79988672 2022-11-30,23:12:04.000,334,11103470,-795,0,1669849923,12990.960645309991,196.54588653000246,54490.743989760005 2022-11-30,23:12:05.000,334,11103454,-795,0,1669849924,12991.007799480001,196.49654261999967,54490.59027312 2022-11-30,23:12:06.000,334,11103445,-795,0,1669849925,12991.337878669998,196.24982307000028,54490.52040192001 2022-11-30,23:12:07.000,334,11103424,-795,0,1669849926,12991.452395939988,196.17228264000005,54490.47847920001 2022-11-30,23:12:08.000,334,11103394,-795,0,1669849927,12991.486077489993,196.0172017799996,54490.192007280006 2022-11-30,23:12:09.000,334,11103428,-795,0,1669849928,12991.73532095999,195.74933484000212,54490.16405880001 2022-11-30,23:12:10.000,334,11103437,-795,0,1669849929,12991.81615667999,195.76343310000084,54490.08021336 2022-11-30,23:12:11.000,334,11103484,-795,0,1669849930,12992.099081699991,195.488517030004,54489.98239368 2022-11-30,23:12:12.000,334,11103428,-795,0,1669849931,12992.274225759997,195.48146790000465,54489.77976720001 2022-11-30,23:12:13.000,334,11103427,-795,0,1669849932,12992.375270409997,195.34753443000227,54489.70290888 2022-11-30,23:12:14.000,334,11103470,-795,0,1669849933,12992.637986499998,195.24884661000397,54489.71688312 2022-11-30,23:12:15.000,334,11103462,-795,0,1669849934,12992.792921629989,195.25589574000333,54489.570153600005 2022-11-30,23:12:16.000,334,11103451,-795,0,1669849935,12993.09605557999,195.2417974800046,54489.38150136 2022-11-30,23:12:17.000,334,11103451,-795,0,1669849936,12993.28467226,195.26999400000204,54489.33957864 2022-11-30,23:12:18.000,334,11103423,-795,0,1669849937,12993.365507980001,195.20655183000054,54489.08804232001 2022-11-30,23:12:19.000,334,11103414,-795,0,1669849938,12993.695587169997,195.38278007999907,54489.164900640004 2022-11-30,23:12:20.000,334,11103471,-795,0,1669849939,12993.965039569994,195.23474834999797,54489.19284912 2022-11-30,23:12:21.000,334,11103411,-795,0,1669849940,12994.1199747,195.56605746000423,54489.06009384001 2022-11-30,23:12:22.000,334,11103471,-795,0,1669849941,12994.369218169995,195.40392747000442,54488.95528704 2022-11-30,23:12:23.000,334,11103422,-795,0,1669849942,12994.564571160001,195.50261529000272,54489.0461196 2022-11-30,23:12:24.000,334,11103461,-795,0,1669849943,12994.766660460002,195.5731065900036,54488.969261280006 2022-11-30,23:12:25.000,334,11103439,-795,0,1669849944,12994.901386659993,195.5731065900036,54488.75964768 2022-11-30,23:12:26.000,334,11103458,-795,0,1669849945,12995.258411089999,195.75638397000148,54488.77362192001 2022-11-30,23:12:27.000,334,11103482,-795,0,1669849946,12995.487445629995,195.6224504999991,54488.71772496 2022-11-30,23:12:28.000,334,11103438,-795,0,1669849947,12995.64238076,195.78458048999892,54488.93432568 2022-11-30,23:12:29.000,334,11103454,-795,0,1669849948,12995.864678990001,195.93261222,54488.82253176001 2022-11-30,23:12:30.000,334,11103465,-795,0,1669849949,12996.295802829998,195.74933484000212,54488.89240296001 2022-11-30,23:12:31.000,334,11103447,-795,0,1669849950,12996.457474269999,195.91146483000193,54488.78759616 2022-11-30,23:12:32.000,334,11103433,-795,0,1669849951,12996.767344529995,196.08769308000046,54488.836506 2022-11-30,23:12:33.000,334,11103411,-795,0,1669849952,12997.083951100001,196.05949656000303,54488.836506 2022-11-30,23:12:34.000,334,11103467,-795,0,1669849953,12997.373612429998,196.05949656000303,54488.73868632 2022-11-30,23:12:35.000,334,11103472,-795,0,1669849954,12997.670010069989,196.24277394000092,54488.60593104001 2022-11-30,23:12:36.000,334,11103392,-795,0,1669849955,12997.93946247,196.31326524000178,54488.612918160004 2022-11-30,23:12:37.000,334,11103466,-795,0,1669849956,12998.404267860002,196.29916698000306,54488.73868632 2022-11-30,23:12:38.000,334,11103464,-795,0,1669849957,12998.626566090003,196.32031437000114,54488.74567344 2022-11-30,23:12:39.000,334,11103414,-795,0,1669849958,12999.13178933999,196.28506872000435,54488.62689240001 2022-11-30,23:12:40.000,334,11103433,-795,0,1669849959,12999.468604839996,196.36965828000393,54488.633879520006 2022-11-30,23:12:41.000,334,11103424,-795,0,1669849960,12999.596594729992,196.3767074100033,54488.466188640006 2022-11-30,23:12:42.000,334,11103395,-795,0,1669849961,13000.088345359989,196.2286756800022,54488.57099544 2022-11-30,23:12:43.000,334,11103410,-795,0,1669849962,13000.566623369996,196.35556001999794,54488.62689240001 2022-11-30,23:12:44.000,334,11103444,-795,0,1669849963,13000.795657909992,196.263921329999,54488.71772496 2022-11-30,23:12:45.000,334,11103423,-795,0,1669849964,13001.246990679989,196.23572481000156,54488.64086664 2022-11-30,23:12:46.000,334,11103434,-795,0,1669849965,13001.47602522,196.35556001999794,54488.57099544 2022-11-30,23:12:47.000,334,11103424,-795,0,1669849966,13001.913885369991,196.1652335100007,54488.682789360006 2022-11-30,23:12:48.000,334,11103437,-795,0,1669849967,13002.217019319993,196.24982307000028,54488.71772496 2022-11-30,23:12:49.000,334,11103417,-795,0,1669849968,13002.459526479994,196.20047916000476,54488.75964768 2022-11-30,23:12:50.000,334,11103414,-795,0,1669849969,13002.83002352999,196.19343002999813,54488.78759616 2022-11-30,23:12:51.000,334,11103463,-795,0,1669849970,13002.97822235,196.21457742000348,54488.71073784 2022-11-30,23:12:52.000,334,11103455,-795,0,1669849971,13003.240938440002,195.99605439000152,54488.91336432 2022-11-30,23:12:53.000,334,11103473,-795,0,1669849972,13003.631644419998,196.09474220999982,54489.0810552 2022-11-30,23:12:54.000,334,11103444,-795,0,1669849973,13003.813524789999,196.07359482000174,54489.17887488001 2022-11-30,23:12:55.000,334,11103469,-795,0,1669849974,13003.941514679995,195.82687527000235,54489.17188776 2022-11-30,23:12:56.000,334,11103425,-795,0,1669849975,13004.00887777999,195.89031744000386,54488.92035144001 2022-11-30,23:12:57.000,334,11103442,-795,0,1669849976,13004.19075814999,195.92556309000065,54489.10900368001 2022-11-30,23:12:58.000,334,11103434,-795,0,1669849977,13004.305275419996,195.67884354000125,54489.353552880006 2022-11-30,23:12:59.000,334,11103493,-795,0,1669849978,13004.365902209996,195.63654875999782,54489.42342408001 2022-11-30,23:13:00.000,334,11103418,-795,0,1669849979,13004.594936749992,195.62949962999846,54489.51425664001 2022-11-30,23:13:01.000,334,11103435,-795,0,1669849980,13004.520837340002,195.63654875999782,54489.54220512001 2022-11-30,23:13:02.000,334,11103472,-795,0,1669849981,13004.493892099992,195.53786093999952,54489.66098616001 2022-11-30,23:13:03.000,334,11103410,-795,0,1669849982,13004.581464130002,195.58015572000295,54489.80771568001 2022-11-30,23:13:04.000,334,11103407,-795,0,1669849983,13004.729662949998,195.53081181000016,54489.87758688001 2022-11-30,23:13:05.000,334,11103453,-795,0,1669849984,13004.682508780003,195.6717944100019,54489.9893808 2022-11-30,23:13:06.000,334,11103485,-795,0,1669849985,13004.534309959992,195.6224504999991,54490.03829064 2022-11-30,23:13:07.000,334,11103460,-795,0,1669849986,13004.709454019998,195.6224504999991,54490.073226240005 2022-11-30,23:13:08.000,334,11103441,-795,0,1669849987,13004.756608189993,195.6858926700006,54490.192007280006 2022-11-30,23:13:09.000,334,11103425,-795,0,1669849988,13004.877861769994,195.5872048500023,54490.46450496 2022-11-30,23:13:10.000,334,11103445,-795,0,1669849989,13005.04626951999,195.72113832000468,54490.61123448 2022-11-30,23:13:11.000,334,11103536,-795,0,1669849990,13004.992379039999,195.62949962999846,54490.55533752 2022-11-30,23:13:12.000,334,11103456,-795,0,1669849991,13005.079951069994,195.59425398000167,54490.674118560004 2022-11-30,23:13:13.000,334,11103412,-795,0,1669849992,13005.37634871,195.48146790000465,54490.80687384001 2022-11-30,23:13:14.000,334,11103427,-795,0,1669849993,13005.571701699992,195.361632690001,54490.88373216001 2022-11-30,23:13:15.000,334,11103399,-795,0,1669849994,13005.490865979991,195.3122887799982,54490.862770800006 2022-11-30,23:13:16.000,334,11103422,-795,0,1669849995,13005.618855870001,195.10786401000223,54490.99552608 2022-11-30,23:13:17.000,334,11103498,-795,0,1669849996,13005.996089229993,194.93868489000306,54491.30994648001 2022-11-30,23:13:18.000,334,11103460,-795,0,1669849997,13006.070188639998,194.81180055000004,54491.3518692 2022-11-30,23:13:19.000,334,11103424,-795,0,1669849998,13006.097133879994,194.56508100000065,54491.48462448001 2022-11-30,23:13:20.000,334,11103486,-795,0,1669849999,13006.103870189989,194.4734423100017,54491.52654720001 2022-11-30,23:13:21.000,334,11103473,-795,0,1669850000,13006.258805319994,194.4734423100017,54491.56846992 2022-11-30,23:13:22.000,334,11103440,-795,0,1669850001,13006.32616841999,194.00819973000034,54491.750135040005 2022-11-30,23:13:23.000,334,11103441,-795,0,1669850002,13006.24533269999,194.0645927700025,54492.015645600004 2022-11-30,23:13:24.000,334,11103473,-795,0,1669850003,13006.279014249994,194.18442797999887,54492.22525920001 2022-11-30,23:13:25.000,334,11103462,-795,0,1669850004,13006.258805319994,193.79672582999774,54492.371988720006 2022-11-30,23:13:26.000,334,11103463,-795,0,1669850005,13005.928726129998,193.82492235000245,54492.4348728 2022-11-30,23:13:27.000,334,11103372,-795,0,1669850006,13006.029770779998,193.90246278000268,54492.67942200001 2022-11-30,23:13:28.000,334,11103449,-795,0,1669850007,13005.733373139992,193.68393975000072,54492.86108712 2022-11-30,23:13:29.000,334,11103458,-795,0,1669850008,13005.34940346999,193.669841490002,54492.90999696 2022-11-30,23:13:30.000,334,11103428,-795,0,1669850009,13005.423502879996,193.7332836600035,54493.14755904 2022-11-30,23:13:31.000,334,11103457,-795,0,1669850010,13004.722926639988,193.54295714999898,54493.18249464001 2022-11-30,23:13:32.000,334,11103440,-795,0,1669850011,13004.655563539993,193.40197455000452,54493.37114688001 2022-11-30,23:13:33.000,334,11103447,-795,0,1669850012,13004.460210550002,193.5852519300024,54493.657618799996 2022-11-30,23:13:34.000,334,11103432,-795,0,1669850013,13003.93477837,193.28918847000023,54493.87421952001 2022-11-30,23:13:35.000,334,11103436,-795,0,1669850014,13003.678798589994,193.40197455000452,54493.979026320005 2022-11-30,23:13:36.000,334,11103455,-795,0,1669850015,13003.389137259997,193.33853238000302,54493.90216800001 2022-11-30,23:13:37.000,334,11103352,-795,0,1669850016,13003.065794379996,193.08476370000426,54494.05588464 2022-11-30,23:13:38.000,334,11103468,-795,0,1669850017,13002.89738663,193.41607281000324,54494.30043384 2022-11-30,23:13:39.000,334,11103430,-795,0,1669850018,13002.580780059994,193.21164804,54494.3213952 2022-11-30,23:13:40.000,334,11103434,-795,0,1669850019,13002.358481829993,193.13410760999977,54494.44716336 2022-11-30,23:13:41.000,334,11103419,-795,0,1669850020,13002.345009209988,193.25394282000343,54494.53799592 2022-11-30,23:13:42.000,334,11103410,-795,0,1669850021,13002.142919910002,193.18345152000256,54494.64280272001 2022-11-30,23:13:43.000,334,11103447,-795,0,1669850022,13001.77915917,193.23279542999808,54494.67773832 2022-11-30,23:13:44.000,334,11103465,-795,0,1669850023,13001.7993681,193.23279542999808,54494.74760952 2022-11-30,23:13:45.000,334,11103372,-795,0,1669850024,13001.772422859991,193.3737780299998,54494.82446784 2022-11-30,23:13:46.000,334,11103441,-795,0,1669850025,13001.61075141999,193.3244341200043,54494.71267392001 2022-11-30,23:13:47.000,334,11103434,-795,0,1669850026,13001.381716879994,193.50066237000283,54494.887351920006 2022-11-30,23:13:48.000,334,11103421,-795,0,1669850027,13001.482761529995,193.44426933000068,54495.152862480005 2022-11-30,23:13:49.000,334,11103415,-795,0,1669850028,13001.604015109995,193.55000627999834,54495.299592 2022-11-30,23:13:50.000,334,11103467,-795,0,1669850029,13001.38845318999,193.69803800999944,54495.46728288 2022-11-30,23:13:51.000,334,11103388,-795,0,1669850030,13001.5972788,193.78262756999902,54495.42536016 2022-11-30,23:13:52.000,334,11103404,-795,0,1669850031,13001.374980569999,193.8531188699999,54495.537154080004 2022-11-30,23:13:53.000,334,11103443,-795,0,1669850032,13001.604015109995,193.93065930000012,54495.73279344 2022-11-30,23:13:54.000,334,11103423,-795,0,1669850033,13001.624224039995,193.98705234000226,54495.86554872001 2022-11-30,23:13:55.000,334,11103418,-795,0,1669850034,13001.67137820999,194.2901649300038,54495.872535840004 2022-11-30,23:13:56.000,334,11103436,-795,0,1669850035,13001.73874131,194.1632805900008,54496.01926536 2022-11-30,23:13:57.000,334,11103430,-795,0,1669850036,13001.73200499999,194.36065623000468,54496.15202064001 2022-11-30,23:13:58.000,334,11103433,-795,0,1669850037,13002.001457400002,194.62852317000215,54496.24984032001 2022-11-30,23:13:59.000,334,11103392,-795,0,1669850038,13002.041875260002,194.36065623000468,54496.564260720006 2022-11-30,23:14:00.000,334,11103397,-795,0,1669850039,13002.082293120002,194.80475142000068,54496.613170560006 2022-11-30,23:14:01.000,334,11103428,-795,0,1669850040,13002.250700869998,194.85409533000347,54496.79483568 2022-11-30,23:14:02.000,334,11103466,-795,0,1669850041,13002.318063969993,194.99507792999793,54496.96252656 2022-11-30,23:14:03.000,334,11103446,-795,0,1669850042,13002.331536589998,194.8188496799994,54497.08829472001 2022-11-30,23:14:04.000,334,11103447,-795,0,1669850043,13002.66835208999,195.29819051999948,54497.39572800001 2022-11-30,23:14:05.000,334,11103388,-795,0,1669850044,13002.506680649989,195.31933791000483,54497.570406000006 2022-11-30,23:14:06.000,334,11103419,-795,0,1669850045,13002.432581239998,195.35458356000163,54497.72412264 2022-11-30,23:14:07.000,334,11103394,-795,0,1669850046,13002.533625889999,195.474418769998,54497.82194232 2022-11-30,23:14:08.000,334,11103396,-795,0,1669850047,13002.338272899993,195.6858926700006,54498.1293756 2022-11-30,23:14:09.000,334,11103480,-795,0,1669850048,13002.217019319993,195.53081181000016,54498.28309224001 2022-11-30,23:14:10.000,334,11103441,-795,0,1669850049,13002.243964560002,195.81277701000363,54498.45078312001 2022-11-30,23:14:11.000,334,11103419,-795,0,1669850050,13001.994721089992,195.69294179999997,54498.54860280001 2022-11-30,23:14:12.000,334,11103444,-795,0,1669850051,13001.846522269996,195.85507178999978,54498.80712624 2022-11-30,23:14:13.000,334,11103444,-795,0,1669850052,13001.833049649991,195.69999092999933,54499.058662560004 2022-11-30,23:14:14.000,334,11103446,-795,0,1669850053,13001.563597249995,195.89736657000321,54499.17045648001 2022-11-30,23:14:15.000,334,11103387,-795,0,1669850054,13001.40866211999,195.86212091999914,54499.28923752001 2022-11-30,23:14:16.000,334,11103380,-795,0,1669850055,13001.273935919999,195.85507178999978,54499.3521216 2022-11-30,23:14:17.000,334,11103390,-795,0,1669850056,13000.984274590002,196.0453983000043,54499.35910872 2022-11-30,23:14:18.000,334,11103413,-795,0,1669850057,13000.775448979992,195.90441570000257,54499.54077384 2022-11-30,23:14:19.000,334,11103422,-755,0,1669850058,13000.822603150002,196.10884046999854,54499.848207120005 2022-11-30,23:14:20.000,334,11103415,-795,0,1669850059,13000.586832299996,196.03834916999767,54499.97397528 2022-11-30,23:14:21.000,334,11103471,-795,0,1669850060,13000.223071559994,196.32031437000114,54500.02987224 2022-11-30,23:14:22.000,334,11103439,-795,0,1669850061,13000.16918107999,196.10179133999918,54500.20455024001 2022-11-30,23:14:23.000,334,11103397,-795,0,1669850062,13000.122026909994,196.18638089999877,54500.48403504 2022-11-30,23:14:24.000,334,11103457,-795,0,1669850063,12999.825629270003,196.5388374000031,54500.56089336001 2022-11-30,23:14:25.000,334,11103481,-795,0,1669850064,12999.738057239992,196.12293873000453,54500.67967440001 2022-11-30,23:14:26.000,334,11103395,-795,0,1669850065,12999.488813769996,196.50359174999903,54500.67268728 2022-11-30,23:14:27.000,334,11103449,-795,0,1669850066,12999.394505429991,196.40490393000073,54500.89627512001 2022-11-30,23:14:28.000,334,11103440,-795,0,1669850067,12999.34061495,196.44719871000416,54501.0989016 2022-11-30,23:14:29.000,334,11103456,-795,0,1669850068,12999.23283398999,196.5106408799984,54501.33646368 2022-11-30,23:14:30.000,334,11103472,-795,0,1669850069,12999.03074468999,196.56703392000054,54501.39934776001 2022-11-30,23:14:31.000,334,11103414,-795,0,1669850070,12998.848864319989,196.7573604299978,54501.37139928 2022-11-30,23:14:32.000,334,11103431,-795,0,1669850071,12998.781501219994,196.77850782000314,54501.406334880005 2022-11-30,23:14:33.000,334,11103402,-795,0,1669850072,12998.586148230002,196.90539215999888,54501.68581968001 2022-11-30,23:14:34.000,334,11103453,-795,0,1669850073,12998.296486899992,196.99703084999783,54501.692806800005 2022-11-30,23:14:35.000,334,11103423,-795,0,1669850074,12998.336904759992,197.3142416999981,54501.90242040001 2022-11-30,23:14:36.000,334,11103446,-795,0,1669850075,12998.047243429995,197.4411260400011,54502.03517568 2022-11-30,23:14:37.000,334,11103422,-795,0,1669850076,12997.717164239999,197.53276473000005,54502.06312416 2022-11-30,23:14:38.000,334,11103463,-795,0,1669850077,12997.663273759994,197.9839090500027,54502.2517764 2022-11-30,23:14:39.000,334,11103433,-795,0,1669850078,12997.360139809993,198.1460390400025,54502.37754456 2022-11-30,23:14:40.000,334,11103430,-795,0,1669850079,12997.077214789992,198.30816903000232,54502.35658320001 2022-11-30,23:14:41.000,334,11103425,-795,0,1669850080,12996.84144394,198.59718335999787,54502.34260896 2022-11-30,23:14:42.000,334,11103443,-795,0,1669850081,12996.726926669995,198.7029203100028,54502.46837712 2022-11-30,23:14:43.000,334,11103452,-795,0,1669850082,12996.268857589988,199.0694750699986,54502.72690056 2022-11-30,23:14:44.000,334,11103424,-795,0,1669850083,12996.221703419993,199.09062246000394,54502.87363008 2022-11-30,23:14:45.000,334,11103449,-795,0,1669850084,12996.046559360002,199.2950472299999,54502.92952704001 2022-11-30,23:14:46.000,334,11103453,-795,0,1669850085,12995.628908139995,199.51357026000187,54502.95747552001 2022-11-30,23:14:47.000,334,11103396,-795,0,1669850086,12995.56154504,199.25275245000375,54502.99939824 2022-11-30,23:14:48.000,334,11103421,-795,0,1669850087,12995.319037879999,199.82373198000278,54503.18805048 2022-11-30,23:14:49.000,334,11103385,-795,0,1669850088,12995.090003339988,199.49947200000315,54503.33478 2022-11-30,23:14:50.000,334,11103427,-795,0,1669850089,12995.022640239993,199.70389676999912,54503.31381864001 2022-11-30,23:14:51.000,334,11103447,-795,0,1669850090,12994.874441419997,199.76733894000063,54503.32779288 2022-11-30,23:14:52.000,334,11103411,-795,0,1669850091,12994.578043779991,199.56996330000402,54503.43958680001 2022-11-30,23:14:53.000,334,11103389,-795,0,1669850092,12994.625197950001,199.8730758899983,54503.5443936 2022-11-30,23:14:54.000,334,11103450,-795,0,1669850093,12994.497208059991,199.71094589999848,54503.586316320005 2022-11-30,23:14:55.000,334,11103387,-795,0,1669850094,12994.22101935,199.56996330000402,54503.57932920001 2022-11-30,23:14:56.000,334,11103424,-795,0,1669850095,12994.167128869994,199.8730758899983,54503.4046512 2022-11-30,23:14:57.000,334,11103423,-795,0,1669850096,12994.012193739989,199.5417667799993,54503.53041936001 2022-11-30,23:14:58.000,334,11103421,-795,0,1669850097,12993.904412779993,199.91537067000172,54503.56535496 2022-11-30,23:14:59.000,334,11103419,-795,0,1669850098,12993.608015140002,199.79553545999806,54503.39766408 2022-11-30,23:15:00.000,334,11103416,-795,0,1669850099,12993.554124659997,199.67570025000168,54503.46054816001 2022-11-30,23:15:01.000,334,11103446,-795,0,1669850100,12993.715796099998,199.82373198000278,54503.537406480005 2022-11-30,23:15:02.000,334,11103408,-795,0,1669850101,12993.432871079996,199.68274938000104,54503.57932920001 2022-11-30,23:15:03.000,334,11103427,-795,0,1669850102,12993.109528199995,199.88717415000428,54503.42561256 2022-11-30,23:15:04.000,334,11103416,-795,0,1669850103,12993.20383654,199.72504416000447,54503.41163832001 2022-11-30,23:15:05.000,334,11103421,-795,0,1669850104,12993.0421651,199.5911106900021,54503.26490880001 2022-11-30,23:15:06.000,334,11103425,-795,0,1669850105,12992.85354841999,199.74619155000255,54503.22298608001 2022-11-30,23:15:07.000,334,11103465,-795,0,1669850106,12992.786185319994,199.66865112000232,54503.160102 2022-11-30,23:15:08.000,334,11103446,-795,0,1669850107,12992.536941849998,199.5417667799993,54503.16708912 2022-11-30,23:15:09.000,334,11103437,-795,0,1669850108,12992.442633509992,199.443078960001,54503.132153520004 2022-11-30,23:15:10.000,334,11103409,-795,0,1669850109,12992.483051369993,199.66865112000232,54503.0203596 2022-11-30,23:15:11.000,334,11103394,-795,0,1669850110,12992.267489450001,199.51357026000187,54502.85965584001 2022-11-30,23:15:12.000,334,11103402,-795,0,1669850111,12992.112554319996,199.38668591999885,54502.83869448001 2022-11-30,23:15:13.000,334,11103431,-795,0,1669850112,12992.051927529996,199.5417667799993,54502.78978464001 2022-11-30,23:15:14.000,334,11103461,-795,0,1669850113,12991.87678346999,199.60520895000082,54502.60811952 2022-11-30,23:15:15.000,334,11103453,-795,0,1669850114,12991.78247513,199.3937350499982,54502.71292632 2022-11-30,23:15:16.000,334,11103402,-795,0,1669850115,12991.93741025999,199.71799502999784,54502.59414528001 2022-11-30,23:15:17.000,334,11103424,-795,0,1669850116,12991.667957859994,199.72504416000447,54502.54523544 2022-11-30,23:15:18.000,334,11103443,-795,0,1669850117,12991.479341179998,199.59815982000146,54502.4963256 2022-11-30,23:15:19.000,334,11103431,-795,0,1669850118,12991.573649519989,199.8730758899983,54502.38453168001 2022-11-30,23:15:20.000,334,11103413,-795,0,1669850119,12991.465868559993,199.68274938000104,54502.27273776 2022-11-30,23:15:21.000,334,11103392,-795,0,1669850120,12991.176207229997,199.67570025000168,54502.028188560005 2022-11-30,23:15:22.000,334,11103434,-795,0,1669850121,12991.182943539992,199.67570025000168,54501.89543328 2022-11-30,23:15:23.000,334,11103453,-795,0,1669850122,12990.8865459,199.55586503999803,54501.76966512 2022-11-30,23:15:24.000,334,11103424,-795,0,1669850123,12990.61709349999,199.4078333100042,54501.83953632 2022-11-30,23:15:25.000,334,11103389,-795,0,1669850124,12990.51604884999,199.63340546999825,54501.790626480004 2022-11-30,23:15:26.000,334,11103391,-795,0,1669850125,12990.138815489998,199.6404546000049,54501.643896960006 2022-11-30,23:15:27.000,334,11103419,-795,0,1669850126,12990.084925009993,199.6897985100004,54501.525115920005 2022-11-30,23:15:28.000,334,11103394,-795,0,1669850127,12990.334168479989,199.9365180599998,54501.53210304 2022-11-30,23:15:29.000,334,11103442,-795,0,1669850128,12990.132079180003,199.76028981000127,54501.49716744001 2022-11-30,23:15:30.000,334,11103441,-795,0,1669850129,12990.253332759989,199.64750373000425,54501.413322 2022-11-30,23:15:31.000,334,11103454,-795,0,1669850130,12990.334168479989,199.7391424200032,54501.26659248 2022-11-30,23:15:32.000,334,11103438,-795,0,1669850131,12990.152288109988,199.73209329000383,54501.15479856 2022-11-30,23:15:33.000,334,11103433,-795,0,1669850132,12990.39479526999,199.72504416000447,54501.17575992 2022-11-30,23:15:34.000,334,11103473,-795,0,1669850133,12990.347641099994,199.82373198000278,54501.21768264 2022-11-30,23:15:35.000,334,11103433,-795,0,1669850134,12990.43521312999,199.7884863299987,54501.13383720001 2022-11-30,23:15:36.000,334,11103432,-795,0,1669850135,12990.66424767,199.95061631999852,54500.99409480001 2022-11-30,23:15:37.000,334,11103423,-795,0,1669850136,12990.441949439999,200.01405849000002,54500.79146832 2022-11-30,23:15:38.000,334,11103473,-795,0,1669850137,12990.64403874,200.26077803999942,54500.79146832 2022-11-30,23:15:39.000,334,11103425,-795,0,1669850138,12990.8865459,200.36651499000436,54500.77050696 2022-11-30,23:15:40.000,334,11103472,-795,0,1669850139,12990.82591911,200.3101219500022,54500.77050696 2022-11-30,23:15:41.000,334,11103407,-795,0,1669850140,12990.960645309991,200.53569411000353,54500.69364864 2022-11-30,23:15:42.000,334,11103426,-795,0,1669850141,12990.987590550001,200.68372584000463,54500.58185472001 2022-11-30,23:15:43.000,334,11103451,-795,0,1669850142,12991.041481029992,200.72602062000078,54500.65172592 2022-11-30,23:15:44.000,334,11103423,-795,0,1669850143,12990.873073279996,200.77536453000357,54500.26743432 2022-11-30,23:15:45.000,334,11103419,-795,0,1669850144,12990.926963760001,200.78241366000293,54500.33730552 2022-11-30,23:15:46.000,334,11103430,-795,0,1669850145,12991.014535789996,200.8529049600038,54500.09974344 2022-11-30,23:15:47.000,334,11103452,-795,0,1669850146,12990.76529232,200.8388066999978,54499.98794952001 2022-11-30,23:15:48.000,334,11103458,-795,0,1669850147,12990.873073279996,200.92339626000467,54500.02288512 2022-11-30,23:15:49.000,334,11103425,-795,0,1669850148,12990.926963760001,200.97978929999954,54499.95301392 2022-11-30,23:15:50.000,334,11103407,-795,0,1669850149,12990.879809589991,200.87405235000188,54499.81327152 2022-11-30,23:15:51.000,334,11103383,-795,0,1669850150,12990.63730242999,200.78241366000293,54499.53378672001 2022-11-30,23:15:52.000,334,11103437,-795,0,1669850151,12990.78550125,200.90929799999867,54499.35910872 2022-11-30,23:15:53.000,334,11103446,-795,0,1669850152,12990.859600659991,200.8529049600038,54499.33116024 2022-11-30,23:15:54.000,334,11103427,-795,0,1669850153,12990.590148259995,200.72602062000078,54499.142508 2022-11-30,23:15:55.000,334,11103452,-795,0,1669850154,12990.80571018,200.59913627999777,54498.82110048 2022-11-30,23:15:56.000,334,11103458,-795,0,1669850155,12991.088635200002,200.68372584000463,54498.7582164 2022-11-30,23:15:57.000,334,11103427,-795,0,1669850156,12990.76529232,200.57093976000033,54498.555589920004 2022-11-30,23:15:58.000,334,11103450,-795,0,1669850157,12990.960645309991,200.4581536800033,54498.59751264001 2022-11-30,23:15:59.000,334,11103437,-795,0,1669850158,12991.223361399992,200.5427432400029,54498.34597632 2022-11-30,23:16:00.000,334,11103474,-795,0,1669850159,12991.054953649997,200.3312693400003,54498.14334984001 2022-11-30,23:16:01.000,334,11103424,-795,0,1669850160,12991.001063169992,200.3101219500022,54497.96168472 2022-11-30,23:16:02.000,334,11103413,-795,0,1669850161,12991.425450699993,200.26077803999942,54497.79399384 2022-11-30,23:16:03.000,334,11103442,-795,0,1669850162,12991.472604869989,200.10569717999897,54497.8149552 2022-11-30,23:16:04.000,334,11103440,-795,0,1669850163,12991.337878669998,200.16209022000112,54497.5354704 2022-11-30,23:16:05.000,334,11103420,-795,0,1669850164,12991.80268406,200.04225501000474,54497.549444640004 2022-11-30,23:16:06.000,334,11103454,-795,0,1669850165,12991.688166789994,200.02815674999874,54497.34681816 2022-11-30,23:16:07.000,334,11103422,-795,0,1669850166,12991.83636560999,199.901272410003,54497.33983104 2022-11-30,23:16:08.000,334,11103452,-795,0,1669850167,12992.08560908,200.1479919600024,54497.165153040005 2022-11-30,23:16:09.000,334,11103424,-795,0,1669850168,12992.03845490999,199.92241980000108,54497.02541064 2022-11-30,23:16:10.000,334,11103454,-795,0,1669850169,12992.193390039996,200.01405849000002,54496.94156520001 2022-11-30,23:16:11.000,334,11103434,-795,0,1669850170,12992.476315059997,200.20438500000455,54496.72496448001 2022-11-30,23:16:12.000,334,11103422,-795,0,1669850171,12992.516732919998,200.01405849000002,54496.50836376 2022-11-30,23:16:13.000,334,11103420,-795,0,1669850172,12992.792921629989,200.22553239000263,54496.543299360004 2022-11-30,23:16:14.000,334,11103459,-795,0,1669850173,12992.91417520999,200.40880977000052,54496.58522208001 2022-11-30,23:16:15.000,334,11103439,-795,0,1669850174,12993.230781779996,200.2114341300039,54496.36862136001 2022-11-30,23:16:16.000,334,11103426,-795,0,1669850175,12993.446343700001,200.5779888899997,54496.20093048001 2022-11-30,23:16:17.000,334,11103413,-795,0,1669850176,12993.405925840001,200.76126627000485,54496.18695624 2022-11-30,23:16:18.000,334,11103418,-795,0,1669850177,12993.567597280002,200.64848019000056,54496.02625248 2022-11-30,23:16:19.000,334,11103442,-795,0,1669850178,12993.769686580003,200.84585583000444,54496.10311080001 2022-11-30,23:16:20.000,334,11103473,-795,0,1669850179,12993.803368129993,201.41683536000346,54496.11708504 2022-11-30,23:16:21.000,334,11103418,-795,0,1669850180,12993.931358019989,201.4450318800009,54496.08214944001 2022-11-30,23:16:22.000,334,11103405,-795,0,1669850181,12994.126711009994,201.68470230000094,54496.05420096001 2022-11-30,23:16:23.000,334,11103420,-795,0,1669850182,12994.551098539996,201.99486402000184,54496.23586608 2022-11-30,23:16:24.000,334,11103383,-795,0,1669850183,12994.638670569992,201.95961836999777,54496.19394336 2022-11-30,23:16:25.000,334,11103404,-795,0,1669850184,12994.746451530002,202.22043618000316,54496.15202064001 2022-11-30,23:16:26.000,334,11103465,-795,0,1669850185,12995.015903929998,202.17814139999973,54496.22189184001 2022-11-30,23:16:27.000,334,11103488,-795,0,1669850186,12995.406609909995,202.2979766100034,54496.14503352 2022-11-30,23:16:28.000,334,11103472,-795,0,1669850187,12995.487445629995,202.53764703000343,54496.20093048001 2022-11-30,23:16:29.000,334,11103451,-795,0,1669850188,12995.59522658999,202.3614187800049,54496.24984032001 2022-11-30,23:16:30.000,334,11103447,-795,0,1669850189,12995.985932570002,202.6574822399998,54496.21490472 2022-11-30,23:16:31.000,334,11103438,-795,0,1669850190,12995.992668879997,202.72797354000068,54496.14503352 2022-11-30,23:16:32.000,334,11103406,-795,0,1669850191,12996.484419509994,202.50945050999871,54496.24984032001 2022-11-30,23:16:33.000,334,11103412,-795,0,1669850192,12996.55178260999,202.93239831000392,54496.277788800006 2022-11-30,23:16:34.000,334,11103420,-795,0,1669850193,12996.565255229994,203.03108613000222,54496.26381456 2022-11-30,23:16:35.000,334,11103427,-795,0,1669850194,12997.171523129997,202.88305440000113,54496.27080168001 2022-11-30,23:16:36.000,334,11103402,-795,0,1669850195,12997.131105269997,203.17206873000396,54496.36862136001 2022-11-30,23:16:37.000,334,11103413,-795,0,1669850196,12997.319721949993,203.24256003000482,54496.51535088001 2022-11-30,23:16:38.000,334,11103396,-795,0,1669850197,12997.905780919995,203.36944437000056,54496.59919632 2022-11-30,23:16:39.000,334,11103447,-795,0,1669850198,12997.69021899999,203.4258374100027,54496.60618344001 2022-11-30,23:16:40.000,334,11103402,-795,0,1669850199,12998.067452359996,203.5104269700023,54496.59919632 2022-11-30,23:16:41.000,334,11103426,-795,0,1669850200,12998.370586309997,203.58796740000253,54496.59919632 2022-11-30,23:16:42.000,334,11103479,-795,0,1669850201,12998.370586309997,203.6091147900006,54496.613170560006 2022-11-30,23:16:43.000,334,11103403,-795,0,1669850202,12998.599620849993,203.84173608000128,54496.81579704 2022-11-30,23:16:44.000,334,11103409,-795,0,1669850203,12998.916227419999,203.93337477000023,54496.87169400001 2022-11-30,23:16:45.000,334,11103419,-795,0,1669850204,12999.205888749995,203.7219008700049,54496.899642480006 2022-11-30,23:16:46.000,334,11103431,-795,0,1669850205,12999.084635169995,204.07435737000196,54496.9066296 2022-11-30,23:16:47.000,334,11103406,-795,0,1669850206,12999.455132219991,204.1025538899994,54497.01842352001 2022-11-30,23:16:48.000,334,11103411,-795,0,1669850207,12999.839101889993,203.86288346999936,54497.10925608001 2022-11-30,23:16:49.000,334,11103439,-795,0,1669850208,12999.751529859997,204.12370128000475,54497.15816592001 2022-11-30,23:16:50.000,334,11103474,-795,0,1669850209,12999.987300709989,204.11665214999812,54497.262972720004 2022-11-30,23:16:51.000,334,11103448,-795,0,1669850210,13000.22980786999,203.99681694000174,54497.046372000004 2022-11-30,23:16:52.000,334,11103474,-795,0,1669850211,13000.19612632,204.0179643299998,54497.12323032 2022-11-30,23:16:53.000,334,11103447,-795,0,1669850212,13000.51273288999,203.89812912000343,54497.29790832 2022-11-30,23:16:54.000,334,11103430,-795,0,1669850213,13000.633986469991,204.08845563000068,54497.31188256 2022-11-30,23:16:55.000,334,11103421,-795,0,1669850214,13000.593568609991,203.83468695000192,54497.33983104 2022-11-30,23:16:56.000,334,11103431,-795,0,1669850215,13000.775448979992,203.6725569600021,54497.17912728 2022-11-30,23:16:57.000,334,11103438,-795,0,1669850216,13000.822603150002,203.7571465200017,54497.22105 2022-11-30,23:16:58.000,334,11103448,-795,0,1669850217,13000.782185290002,203.64436044000468,54497.08829472001 2022-11-30,23:16:59.000,334,11103415,-795,0,1669850218,13000.943856730002,203.6091147900006,54497.29790832 2022-11-30,23:17:00.000,334,11103413,-795,0,1669850219,13001.017956139993,203.48223045000486,54497.32585680001 2022-11-30,23:17:01.000,334,11103411,-795,0,1669850220,13000.889966249997,203.40469002000464,54497.01842352001 2022-11-30,23:17:02.000,334,11103445,-795,0,1669850221,13001.024692450002,203.3482969800025,54497.26995984 2022-11-30,23:17:03.000,334,11103418,-795,0,1669850222,13001.098791859993,203.31305132999842,54497.17912728 2022-11-30,23:17:04.000,334,11103431,-795,0,1669850223,13001.166154959988,203.40469002000464,54497.31188256 2022-11-30,23:17:05.000,334,11103438,-795,0,1669850224,13001.233518059998,203.09452830000373,54497.381753760004 2022-11-30,23:17:06.000,334,11103406,-795,0,1669850225,13001.300881159994,203.18616699000268,54497.381753760004 2022-11-30,23:17:07.000,334,11103440,-795,0,1669850226,13001.287408539989,203.37649349999992,54497.262972720004 2022-11-30,23:17:08.000,334,11103454,-795,0,1669850227,13001.51644308,203.27075655000226,54497.35380528001 2022-11-30,23:17:09.000,334,11103433,-795,0,1669850228,13001.63096034999,203.22141263999947,54497.6752128 2022-11-30,23:17:10.000,334,11103490,-795,0,1669850229,13001.65790559,203.2143635100001,54497.68918704001 2022-11-30,23:17:11.000,334,11103414,-795,0,1669850230,13001.684850829995,203.5104269700023,54497.56341888001 2022-11-30,23:17:12.000,334,11103402,-795,0,1669850231,13001.900412750001,203.50337784000294,54497.65425144 2022-11-30,23:17:13.000,334,11103437,-795,0,1669850232,13001.954303229992,203.32010045999778,54497.8149552 2022-11-30,23:17:14.000,334,11103450,-795,0,1669850233,13001.833049649991,203.6584587000034,54497.82892944001 2022-11-30,23:17:15.000,334,11103454,-795,0,1669850234,13001.920621680001,203.7219008700049,54497.78001960001 2022-11-30,23:17:16.000,334,11103460,-795,0,1669850235,13002.210283009998,203.74304826000298,54497.884826400004 2022-11-30,23:17:17.000,334,11103422,-795,0,1669850236,13002.156392529992,203.98271868000302,54498.13636272 2022-11-30,23:17:18.000,334,11103444,-795,0,1669850237,13002.082293120002,204.04616085000453,54498.17828544 2022-11-30,23:17:19.000,334,11103442,-795,0,1669850238,13002.331536589998,204.22238910000306,54498.26213088001 2022-11-30,23:17:20.000,334,11103421,-795,0,1669850239,13002.392163379998,204.48320691000117,54498.35995056001 2022-11-30,23:17:21.000,334,11103419,-795,0,1669850240,13002.250700869998,204.4761577800018,54498.338989200005 2022-11-30,23:17:22.000,334,11103425,-795,0,1669850241,13002.405635999989,204.72992646000057,54498.41584752 2022-11-30,23:17:23.000,334,11103463,-795,0,1669850242,13002.466262789989,205.03303905000212,54498.66738384001 2022-11-30,23:17:24.000,334,11103450,-795,0,1669850243,13002.486471719989,205.04713731000083,54498.7582164 2022-11-30,23:17:25.000,334,11103469,-795,0,1669850244,13002.71550626,204.9695968800006,54498.8280876 2022-11-30,23:17:26.000,334,11103442,-795,0,1669850245,13002.782869359995,205.33615164000366,54498.960842880006 2022-11-30,23:17:27.000,334,11103434,-795,0,1669850246,13002.823287219995,205.4630359799994,54499.18443072 2022-11-30,23:17:28.000,334,11103443,-795,0,1669850247,13002.99843128,205.47713423999812,54499.20539208 2022-11-30,23:17:29.000,334,11103469,-795,0,1669850248,13003.315037849992,205.547625539999,54499.4219928 2022-11-30,23:17:30.000,334,11103431,-795,0,1669850249,13003.213993199992,205.55467466999835,54499.50583824001 2022-11-30,23:17:31.000,334,11103470,-795,0,1669850250,13003.227465819997,205.65336249000393,54499.491864 2022-11-30,23:17:32.000,334,11103488,-795,0,1669850251,13003.577753939993,205.8577872599999,54499.70147760001 2022-11-30,23:17:33.000,334,11103453,-795,0,1669850252,13003.672062279998,205.73090292000416,54499.97397528 2022-11-30,23:17:34.000,334,11103431,-795,0,1669850253,13003.624908109989,205.58287119000306,54500.09275632 2022-11-30,23:17:35.000,334,11103421,-795,0,1669850254,13003.820261099994,205.87893464999797,54500.26743432 2022-11-30,23:17:36.000,334,11103452,-795,0,1669850255,13003.78657954999,205.92827856000076,54500.16961464 2022-11-30,23:17:37.000,334,11103431,-795,0,1669850256,13003.860678959994,205.78729595999903,54500.351279760005 2022-11-30,23:17:38.000,334,11103363,-795,0,1669850257,13003.96845991999,206.09745767999993,54500.41416384001 2022-11-30,23:17:39.000,334,11103422,-795,0,1669850258,13004.06950456999,206.07631029000186,54500.686661520005 2022-11-30,23:17:40.000,334,11103486,-795,0,1669850259,13004.224439699996,206.03401550999843,54500.81242968 2022-11-30,23:17:41.000,334,11103447,-795,0,1669850260,13004.352429589992,206.4146685300002,54500.92422360001 2022-11-30,23:17:42.000,334,11103426,-795,0,1669850261,13004.446737929997,206.49220896000043,54501.03601752 2022-11-30,23:17:43.000,334,11103429,-795,0,1669850262,13004.541046270002,206.54860200000257,54501.24563112 2022-11-30,23:17:44.000,334,11103473,-795,0,1669850263,13004.756608189993,206.73187938000046,54501.32248944 2022-11-30,23:17:45.000,334,11103459,-795,0,1669850264,13004.911543319999,206.8094198100007,54501.42729624001 2022-11-30,23:17:46.000,334,11103453,-795,0,1669850265,13005.012587969999,207.11253240000224,54501.42729624001 2022-11-30,23:17:47.000,334,11103450,-795,0,1669850266,13005.09342369,207.27466239000205,54501.58101288 2022-11-30,23:17:48.000,334,11103460,-795,0,1669850267,13005.28877667999,207.33810456000356,54501.81857496 2022-11-30,23:17:49.000,334,11103432,-795,0,1669850268,13005.645801109997,207.4649888999993,54501.97229160001 2022-11-30,23:17:50.000,334,11103477,-795,0,1669850269,13005.511074909991,207.53548020000017,54502.13998248001 2022-11-30,23:17:51.000,334,11103390,-795,0,1669850270,13005.659273730002,207.73285584000405,54502.16094384 2022-11-30,23:17:52.000,334,11103458,-795,0,1669850271,13005.895044579993,208.00072278000152,54502.27972488 2022-11-30,23:17:53.000,334,11103452,-795,0,1669850272,13005.969143989998,207.824494530003,54502.35658320001 2022-11-30,23:17:54.000,334,11103374,-795,0,1669850273,13006.063452329989,207.97957539000345,54502.51029984 2022-11-30,23:17:55.000,334,11103441,-795,0,1669850274,13006.171233289999,207.93728061000002,54502.75484904 2022-11-30,23:17:56.000,334,11103427,-795,0,1669850275,13006.35311366,207.9584279999981,54502.97144976 2022-11-30,23:17:57.000,334,11103463,-795,0,1669850276,13006.380058899995,208.25449146000028,54503.10420504001 2022-11-30,23:17:58.000,334,11103436,-795,0,1669850277,13006.440685689995,208.00072278000152,54503.19503760001 2022-11-30,23:17:59.000,334,11103383,-795,0,1669850278,13006.54846664999,207.91613322000194,54503.39766408 2022-11-30,23:18:00.000,334,11103454,-795,0,1669850279,13006.57541189,207.99367365000217,54503.39067696001 2022-11-30,23:18:01.000,334,11103420,-795,0,1669850280,13006.63603868,207.9725262600041,54503.45356104 2022-11-30,23:18:02.000,334,11103435,-795,0,1669850281,13006.47436724,208.05711582000367,54503.50247088 2022-11-30,23:18:03.000,334,11103414,-795,0,1669850282,13006.716874400001,207.8879367000045,54503.802917040004 2022-11-30,23:18:04.000,334,11103474,-795,0,1669850283,13006.824655359997,207.8597401799998,54503.93567232001 2022-11-30,23:18:05.000,334,11103450,-795,0,1669850284,13006.925700009997,207.81039627000428,54503.991569280006 2022-11-30,23:18:06.000,334,11103429,-795,0,1669850285,13006.844864289997,207.90203496000322,54503.97759504 2022-11-30,23:18:07.000,334,11103413,-795,0,1669850286,13006.831391669992,207.90908409000258,54504.18022152001 2022-11-30,23:18:08.000,334,11103424,-795,0,1669850287,13007.114316689993,207.84564192000107,54504.1732344 2022-11-30,23:18:09.000,334,11103446,-795,0,1669850288,13007.181679789988,207.86678930999915,54504.3129768 2022-11-30,23:18:10.000,334,11103407,-795,0,1669850289,13007.141261930003,207.81039627000428,54504.41778360001 2022-11-30,23:18:11.000,334,11103440,-795,0,1669850290,13007.174943479993,207.93728061000002,54504.375860880005 2022-11-30,23:18:12.000,334,11103433,-795,0,1669850291,13007.370296469999,207.9725262600041,54504.48765480001 2022-11-30,23:18:13.000,334,11103463,-795,0,1669850292,13007.56564945999,207.69761018999998,54504.73919112 2022-11-30,23:18:14.000,334,11103428,-795,0,1669850293,13007.60606731999,207.79629800999828,54504.82303656001 2022-11-30,23:18:15.000,334,11103395,-795,0,1669850294,13007.60606731999,207.93023148000066,54504.906882 2022-11-30,23:18:16.000,334,11103482,-795,0,1669850295,13007.65322149,207.7610523600015,54504.82303656001 2022-11-30,23:18:17.000,334,11103343,-795,0,1669850296,13007.801420309996,207.69056106000062,54504.997714560006 2022-11-30,23:18:18.000,334,11103424,-795,0,1669850297,13007.78794768999,207.78924887999892,54505.18636680001 2022-11-30,23:18:19.000,334,11103452,-795,0,1669850298,13007.794684,207.69761018999998,54505.333096320006 2022-11-30,23:18:20.000,334,11103443,-795,0,1669850299,13007.740793519995,207.60597150000103,54505.500787200006 2022-11-30,23:18:21.000,334,11103440,-795,0,1669850300,13007.720584589995,207.65531541000382,54505.52873568 2022-11-30,23:18:22.000,334,11103470,-795,0,1669850301,13007.63301256,207.62006975999975,54505.56367128 2022-11-30,23:18:23.000,334,11103448,-795,0,1669850302,13007.47134112,207.59187324000231,54505.78725912001 2022-11-30,23:18:24.000,334,11103445,-795,0,1669850303,13007.40397801999,207.64121714999783,54505.89905304 2022-11-30,23:18:25.000,334,11103445,-795,0,1669850304,13007.249042889998,207.7117084499987,54506.003859840006 2022-11-30,23:18:26.000,334,11103459,-795,0,1669850305,13007.134525619993,207.59187324000231,54505.89905304 2022-11-30,23:18:27.000,334,11103448,-795,0,1669850306,13006.999799420002,207.64826628000446,54505.96193712 2022-11-30,23:18:28.000,334,11103466,-795,0,1669850307,13006.878545840002,207.86678930999915,54506.26238328001 2022-11-30,23:18:29.000,334,11103464,-795,0,1669850308,13006.790973809992,207.6764628000019,54506.29033176001 2022-11-30,23:18:30.000,334,11103384,-795,0,1669850309,13006.716874400001,207.64826628000446,54506.32526736 2022-11-30,23:18:31.000,334,11103447,-795,0,1669850310,13006.55520296,207.8597401799998,54506.10866664 2022-11-30,23:18:32.000,334,11103430,-795,0,1669850311,13006.54846664999,207.69761018999998,54506.26238328001 2022-11-30,23:18:33.000,334,11103430,-795,0,1669850312,13006.481103549995,207.69056106000062,54506.24142192001 2022-11-30,23:18:34.000,334,11103503,-795,0,1669850313,13006.258805319994,207.84564192000107,54506.15757648 2022-11-30,23:18:35.000,334,11103447,-795,0,1669850314,13006.319432109995,207.65531541000382,54506.16456360001 2022-11-30,23:18:36.000,334,11103461,-795,0,1669850315,13006.211651149999,207.7117084499987,54506.15757648 2022-11-30,23:18:37.000,334,11103479,-795,0,1669850316,13006.339641039995,207.7117084499987,54506.40911280001 2022-11-30,23:18:38.000,334,11103395,-795,0,1669850317,13006.40700413999,207.59892237000167,54506.52090672 2022-11-30,23:18:39.000,334,11103441,-795,0,1669850318,13006.32616841999,207.58482411000296,54506.5139196 2022-11-30,23:18:40.000,334,11103429,-795,0,1669850319,13006.32616841999,207.40859586000443,54506.49295824 2022-11-30,23:18:41.000,334,11103452,-795,0,1669850320,13006.43394938,207.3169571699982,54506.4440484 2022-11-30,23:18:42.000,334,11103439,-795,0,1669850321,13006.400267829995,207.29580978000013,54506.506932480006 2022-11-30,23:18:43.000,334,11103407,-795,0,1669850322,13006.47436724,207.11253240000224,54506.604752160005 2022-11-30,23:18:44.000,334,11103459,-795,0,1669850323,13006.55520296,207.14777804999903,54506.59077792 2022-11-30,23:18:45.000,334,11103455,-795,0,1669850324,13006.59562082,206.81646894000005,54506.59776504001 2022-11-30,23:18:46.000,334,11103442,-795,0,1669850325,13006.649511299991,206.6895846000043,54506.52789384001 2022-11-30,23:18:47.000,334,11103415,-795,0,1669850326,13006.757292260001,206.73892850999982,54506.5837908 2022-11-30,23:18:48.000,334,11103445,-795,0,1669850327,13006.844864289997,206.43581591999828,54506.5139196 2022-11-30,23:18:59.000,334,11103414,-715,0,1669850338,13007.53196791,204.70172994000313,54506.01783408 2022-11-30,23:19:00.000,334,11103423,-795,0,1669850339,13007.538704219995,204.78631950000272,54506.22744768 2022-11-30,23:19:01.000,334,11103410,-795,0,1669850340,13007.599331009995,204.60304212000483,54506.20648632 2022-11-30,23:19:02.000,334,11103427,-795,0,1669850341,13007.50502266999,204.46910865000245,54506.16456360001 2022-11-30,23:19:03.000,334,11103465,-675,0,1669850342,13007.329878609999,204.49025604000053,54505.9200144 2022-11-30,23:19:04.000,334,11103433,-795,0,1669850343,13007.410714329999,204.17304519000027,54506.003859840006 2022-11-30,23:19:05.000,334,11103481,-795,0,1669850344,13007.356823849994,204.2153399700037,54505.982898480004 2022-11-30,23:19:06.000,334,11103433,-795,0,1669850345,13007.356823849994,204.2012417099977,54505.947962879996 2022-11-30,23:19:07.000,334,11103438,-795,0,1669850346,13007.201888719988,203.77124478000042,54505.86411744 2022-11-30,23:19:08.000,334,11103419,-795,0,1669850347,13007.188416099998,203.7571465200017,54505.80123336 2022-11-30,23:19:09.000,334,11103394,-795,0,1669850348,13007.296197059994,203.7078026099989,54505.947962879996 2022-11-30,23:19:10.000,334,11103505,-795,0,1669850349,13007.242306579989,203.32010045999778,54505.87809168001 2022-11-30,23:19:11.000,334,11103432,-795,0,1669850350,13007.006535729997,203.24960916000418,54505.68943944001 2022-11-30,23:19:12.000,334,11103451,-795,0,1669850351,13006.952645249992,203.17911786000332,54505.66149096001 2022-11-30,23:19:13.000,334,11103430,-795,0,1669850352,13007.127789309998,203.0028896100048,54505.52873568 2022-11-30,23:19:14.000,334,11103424,-795,0,1669850353,13006.885282149997,202.83371048999834,54505.43790312 2022-11-30,23:19:15.000,334,11103461,-795,0,1669850354,13006.622566059996,202.5235487700047,54505.1514312 2022-11-30,23:19:16.000,334,11103403,-795,0,1669850355,13006.851600599992,202.45305747000384,54505.03265016 2022-11-30,23:19:17.000,334,11103432,-795,0,1669850356,13006.945908939997,202.50240137999936,54505.18636680001 2022-11-30,23:19:18.000,334,11103415,-795,0,1669850357,13006.662983919996,202.29092748000403,54505.20732816001 2022-11-30,23:19:19.000,334,11103438,-795,0,1669850358,13006.723610709996,202.20633792000444,54505.10252136 2022-11-30,23:19:20.000,334,11103424,-795,0,1669850359,13006.817919050001,202.23453444000188,54505.03963728001 2022-11-30,23:19:21.000,334,11103417,-795,0,1669850360,13006.460894619995,202.1851905299991,54504.878933520005 2022-11-30,23:19:22.000,334,11103443,-795,0,1669850361,13006.35311366,202.22748531000252,54504.809062320004 2022-11-30,23:19:23.000,334,11103437,-795,0,1669850362,13006.460894619995,202.1851905299991,54504.93483048 2022-11-30,23:19:24.000,334,11103409,-795,0,1669850363,13006.400267829995,202.1992887899978,54504.906882 2022-11-30,23:19:25.000,334,11103419,-795,0,1669850364,13006.28575055999,202.29092748000403,54504.81604944 2022-11-30,23:19:26.000,334,11103402,-795,0,1669850365,13006.070188639998,202.19223965999845,54504.6972684 2022-11-30,23:19:27.000,334,11103392,-795,0,1669850366,13005.969143989998,202.22748531000252,54504.4527192 2022-11-30,23:19:28.000,334,11103464,-795,0,1669850367,13005.955671369993,202.19223965999845,54504.38983512 2022-11-30,23:19:29.000,334,11103470,-795,0,1669850368,13006.023034469988,201.97371663000376,54504.48765480001 2022-11-30,23:19:30.000,334,11103499,-795,0,1669850369,13006.056716019993,201.9525692399984,54504.45970632 2022-11-30,23:19:31.000,334,11103435,-795,0,1669850370,13006.110606499999,201.8045375100046,54504.27804120001 2022-11-30,23:19:32.000,334,11103473,-795,0,1669850371,13006.279014249994,201.74814447000244,54504.23611848 2022-11-30,23:19:33.000,334,11103453,-795,0,1669850372,13006.43394938,201.91027446000226,54504.28502832 2022-11-30,23:19:34.000,334,11103454,-795,0,1669850373,13006.481103549995,201.76224273000116,54504.3129768 2022-11-30,23:19:35.000,334,11103419,-795,0,1669850374,13006.57541189,201.6071618700007,54504.159260160006 2022-11-30,23:19:36.000,334,11103447,-795,0,1669850375,13006.53499403,201.77634098999988,54503.872788240005 2022-11-30,23:19:37.000,334,11103422,-795,0,1669850376,13006.460894619995,201.46617926999897,54503.858814 2022-11-30,23:19:38.000,334,11103441,-795,0,1669850377,13006.59562082,201.33224580000388,54503.73304584 2022-11-30,23:19:39.000,334,11103434,-795,0,1669850378,13006.750555949991,201.42388449000282,54503.7190716 2022-11-30,23:19:40.000,334,11103440,-795,0,1669850379,13006.770764879991,201.22650884999894,54503.62823904001 2022-11-30,23:19:41.000,334,11103474,-795,0,1669850380,13006.784237499996,201.08552625000448,54503.57234208 2022-11-30,23:19:42.000,334,11103436,-795,0,1669850381,13006.865073219997,201.13487016,54503.467535280004 2022-11-30,23:19:43.000,334,11103392,-715,0,1669850382,13007.026744659997,200.97978929999954,54503.50247088 2022-11-30,23:19:44.000,334,11103389,-795,0,1669850383,13007.147998239998,200.97274017000018,54503.41163832001 2022-11-30,23:19:45.000,334,11103426,-795,0,1669850384,13007.161470859988,201.05732972999976,54503.299844400004 2022-11-30,23:19:46.000,334,11103394,-795,0,1669850385,13007.147998239998,200.85995409000316,54503.02734672001 2022-11-30,23:19:47.000,334,11103430,-795,0,1669850386,13007.336614919994,200.83175756999844,54503.06926944 2022-11-30,23:19:48.000,334,11103420,-795,0,1669850387,13007.558913149995,200.81765930999973,54503.14612776001 2022-11-30,23:19:49.000,334,11103424,-795,0,1669850388,13007.60606731999,200.676676709998,54503.034333840005 2022-11-30,23:19:50.000,334,11103453,-795,0,1669850389,13007.70711196999,200.68372584000463,54503.034333840005 2022-11-30,23:19:51.000,334,11103487,-795,0,1669850390,13007.80815661999,200.5568415000016,54502.81074600001 2022-11-30,23:19:52.000,334,11103459,-795,0,1669850391,13007.89572865,200.4933993300001,54502.866642960005 2022-11-30,23:19:53.000,334,11103417,-795,0,1669850392,13008.003509609996,200.35241672999837,54502.78279752 2022-11-30,23:19:54.000,334,11103436,-795,0,1669850393,13008.138235810002,200.26782716999878,54502.69196496001 2022-11-30,23:19:55.000,334,11103409,-795,0,1669850394,13008.138235810002,200.19733586999791,54502.62209376001 2022-11-30,23:19:56.000,334,11103417,-795,0,1669850395,13008.219071530002,200.10569717999897,54502.650042240006 2022-11-30,23:19:57.000,334,11103453,-795,0,1669850396,13008.266225699997,199.95766544999788,54502.7059392 2022-11-30,23:19:58.000,334,11103427,-795,0,1669850397,13008.347061419998,199.8519285000002,54502.7059392 2022-11-30,23:19:59.000,334,11103433,-795,0,1669850398,13008.414424519993,199.82373198000278,54502.650042240006 2022-11-30,23:20:00.000,334,11103435,-795,0,1669850399,13008.212335219992,199.64750373000425,54502.55920968 2022-11-30,23:20:01.000,334,11103450,-795,0,1669850400,13008.212335219992,199.56291417000466,54502.363570320005 2022-11-30,23:20:02.000,334,11103432,-795,0,1669850401,13008.198862600002,199.58406156000274,54502.363570320005 2022-11-30,23:20:03.000,334,11103447,-795,0,1669850402,13008.239280460002,199.443078960001,54502.50331272001 2022-11-30,23:20:04.000,334,11103422,-795,0,1669850403,13008.151708429992,199.41488244000357,54502.33562184001 2022-11-30,23:20:05.000,334,11103457,-795,0,1669850404,13008.171917359992,199.3937350499982,54502.363570320005 2022-11-30,23:20:06.000,334,11103469,-795,0,1669850405,13007.976564370001,199.2809489700012,54502.38453168001 2022-11-30,23:20:07.000,334,11103455,-795,0,1669850406,13008.023718539996,199.21750679999968,54502.45440288001 2022-11-30,23:20:08.000,334,11103466,-795,0,1669850407,13007.949619129991,199.28799810000055,54502.482351360006 2022-11-30,23:20:09.000,334,11103467,-795,0,1669850408,13007.83510186,199.3443911400027,54502.47536424001 2022-11-30,23:20:10.000,334,11103437,-795,0,1669850409,13007.67343042,199.2598015800031,54502.482351360006 2022-11-30,23:20:11.000,334,11103419,-795,0,1669850410,13007.51175898,199.2598015800031,54502.244789280005 2022-11-30,23:20:12.000,334,11103416,-795,0,1669850411,13007.47134112,199.35144027000206,54502.38453168001 2022-11-30,23:20:13.000,334,11103469,-795,0,1669850412,13007.249042889998,199.25275245000375,54502.16793096001 2022-11-30,23:20:14.000,334,11103457,-795,0,1669850413,13007.188416099998,199.38668591999885,54502.54523544 2022-11-30,23:20:15.000,334,11103448,-795,0,1669850414,13007.033480969993,199.40078418000485,54502.52427408001 2022-11-30,23:20:16.000,334,11103449,-795,0,1669850415,13006.858336910002,199.35848940000142,54502.3915188 2022-11-30,23:20:17.000,334,11103440,-795,0,1669850416,13006.662983919996,199.3443911400027,54502.38453168001 2022-11-30,23:20:18.000,334,11103434,-795,0,1669850417,13006.48783985999,199.36553853000078,54502.37055744 2022-11-30,23:20:19.000,334,11103473,-795,0,1669850418,13006.27227794,199.42193157000293,54502.112034 2022-11-30,23:20:20.000,334,11103397,-795,0,1669850419,13006.151024359999,199.46422634999908,54502.43344152001 2022-11-30,23:20:21.000,334,11103454,-795,0,1669850420,13006.070188639998,199.45012809000036,54502.3216476 2022-11-30,23:20:22.000,334,11103468,-795,0,1669850421,13005.800736240002,199.40078418000485,54502.34959608 2022-11-30,23:20:23.000,334,11103412,-795,0,1669850422,13005.618855870001,199.36553853000078,54502.363570320005 2022-11-30,23:20:24.000,334,11103457,-795,0,1669850423,13005.558229080001,199.5276685200006,54502.35658320001 2022-11-30,23:20:25.000,334,11103425,-795,0,1669850424,13005.39655764,199.58406156000274,54502.34260896 2022-11-30,23:20:26.000,334,11103422,-795,0,1669850425,13005.019324279994,199.54881590999867,54502.16793096001 2022-11-30,23:20:27.000,334,11103474,-795,0,1669850426,13004.850916529998,199.45012809000036,54502.16793096001 2022-11-30,23:20:28.000,334,11103424,-795,0,1669850427,13004.931752249999,199.48537374000443,54502.30068624 2022-11-30,23:20:29.000,334,11103476,-795,0,1669850428,13004.776817119993,199.73209329000383,54502.22382792 2022-11-30,23:20:30.000,334,11103473,-795,0,1669850429,13004.574727819992,199.76028981000127,54502.13998248001 2022-11-30,23:20:31.000,334,11103430,-795,0,1669850430,13004.372638519992,199.6545528600036,54502.08408552 2022-11-30,23:20:32.000,334,11103433,-795,0,1669850431,13004.325484349996,199.5911106900021,54502.13299536 2022-11-30,23:20:33.000,334,11103446,-795,0,1669850432,13004.325484349996,199.76733894000063,54502.13998248001 2022-11-30,23:20:34.000,334,11103421,-795,0,1669850433,13004.244648629996,199.90832154000236,54502.15395672 2022-11-30,23:20:35.000,334,11103406,-795,0,1669850434,13004.10992242999,199.97881284000323,54502.028188560005 2022-11-30,23:20:36.000,334,11103438,-795,0,1669850435,13003.981932539995,200.0493041400041,54502.09805976001 2022-11-30,23:20:37.000,334,11103464,-795,0,1669850436,13003.88762419999,200.02110761999938,54502.028188560005 2022-11-30,23:20:38.000,334,11103436,-795,0,1669850437,13003.93477837,199.99291110000195,54502.20286656 2022-11-30,23:20:39.000,334,11103468,-795,0,1669850438,13003.92804205999,200.30307282000285,54502.195879440005 2022-11-30,23:20:40.000,334,11103434,-795,0,1669850439,13003.732689069999,200.40176064000116,54502.126008240004 2022-11-30,23:20:41.000,334,11103410,-795,0,1669850440,13003.584490249988,200.38766238000244,54501.98626584 2022-11-30,23:20:42.000,334,11103417,-795,0,1669850441,13003.517127149993,200.45110455000395,54501.98626584 2022-11-30,23:20:43.000,334,11103452,-795,0,1669850442,13003.483445600003,200.41585889999988,54502.08408552 2022-11-30,23:20:44.000,334,11103424,-795,0,1669850443,13003.544072389988,200.54979237000225,54502.146969600006 2022-11-30,23:20:45.000,334,11103452,-795,0,1669850444,13003.422818810002,200.7401188799995,54502.126008240004 2022-11-30,23:20:46.000,334,11103480,-795,0,1669850445,13003.227465819997,200.87405235000188,54502.09805976001 2022-11-30,23:20:47.000,334,11103464,-795,0,1669850446,13003.328510469997,200.676676709998,54502.20985368 2022-11-30,23:20:48.000,334,11103440,-795,0,1669850447,13003.240938440002,200.68372584000463,54502.13998248001 2022-11-30,23:20:49.000,334,11103477,-795,0,1669850448,13003.207256889997,200.85995409000316,54502.11902112001 2022-11-30,23:20:50.000,334,11103506,-795,0,1669850449,13003.227465819997,200.91634712999803,54502.09107264001 2022-11-30,23:20:51.000,334,11103450,-795,0,1669850450,13003.166839029996,201.09257538000384,54501.99325296 2022-11-30,23:20:52.000,334,11103478,-795,0,1669850451,13003.01864021,201.00798582000425,54501.958317360004 2022-11-30,23:20:53.000,334,11103463,-795,0,1669850452,13003.025376519996,200.84585583000444,54501.90242040001 2022-11-30,23:20:54.000,334,11103441,-795,0,1669850453,13003.025376519996,201.0502806000004,54501.99325296 2022-11-30,23:20:55.000,334,11103391,-795,0,1669850454,13003.112948549991,201.20536146000086,54501.97229160001 2022-11-30,23:20:56.000,334,11103452,-795,0,1669850455,13003.052321759991,201.21945971999958,54501.95133024001 2022-11-30,23:20:57.000,334,11103441,-795,0,1669850456,13002.97148603999,201.17011581000406,54501.76267800001 2022-11-30,23:20:58.000,334,11103419,-795,0,1669850457,13002.93780449,201.10667364000255,54501.790626480004 2022-11-30,23:20:59.000,334,11103455,-795,0,1669850458,13003.025376519996,201.17011581000406,54501.87447192 2022-11-30,23:21:00.000,334,11103453,-795,0,1669850459,13003.092739619991,201.35339319000195,54501.99325296 2022-11-30,23:21:01.000,334,11103412,-795,0,1669850460,13003.180311650001,201.28290189000109,54501.78363936001 2022-11-30,23:21:02.000,334,11103451,-795,0,1669850461,13003.079267000001,201.37454058000003,54501.82556208 2022-11-30,23:21:03.000,334,11103401,-795,0,1669850462,13003.05905807,201.30404927999916,54501.860497680005 2022-11-30,23:21:04.000,334,11103407,-795,0,1669850463,13003.106212239996,201.2335579799983,54501.84652344 2022-11-30,23:21:05.000,334,11103403,-795,0,1669850464,13003.126421169996,201.5437196999992,54501.811587840006 2022-11-30,23:21:06.000,334,11103446,-795,0,1669850465,13003.308301539997,201.56486709000455,54501.72075528 2022-11-30,23:21:07.000,334,11103457,-795,0,1669850466,13003.200520580001,201.55781795999792,54501.76966512 2022-11-30,23:21:08.000,334,11103448,-795,0,1669850467,13003.01864021,201.52257231000112,54501.93036888001 2022-11-30,23:21:09.000,334,11103398,-795,0,1669850468,13003.294828919992,201.4943757900037,54501.909407520005 2022-11-30,23:21:10.000,334,11103424,-795,0,1669850469,13003.443027740002,201.63535838999815,54502.03517568 2022-11-30,23:21:11.000,334,11103460,-795,0,1669850470,13003.341983090002,201.67060404000222,54501.937356 2022-11-30,23:21:12.000,334,11103423,-795,0,1669850471,13003.348719399997,201.67060404000222,54501.84652344 2022-11-30,23:21:13.000,334,11103394,-795,0,1669850472,13003.341983090002,201.5719162200039,54501.87447192 2022-11-30,23:21:14.000,334,11103486,-795,0,1669850473,13003.368928329997,201.45913013999962,54501.88145904001 2022-11-30,23:21:15.000,334,11103427,-795,0,1669850474,13003.490181909998,201.40273710000474,54501.74870376 2022-11-30,23:21:16.000,334,11103442,-795,0,1669850475,13003.436291429993,201.43093362000218,54501.76966512 2022-11-30,23:21:17.000,334,11103390,-795,0,1669850476,13003.530599769998,201.35339319000195,54501.72075528 2022-11-30,23:21:18.000,334,11103430,-795,0,1669850477,13003.685534899989,201.13487016,54501.7976136 2022-11-30,23:21:19.000,334,11103418,-795,0,1669850478,13003.456500359993,201.04323147000105,54501.78363936001 2022-11-30,23:21:20.000,334,11103485,-795,0,1669850479,13003.416082499993,200.8529049600038,54501.622935600004 2022-11-30,23:21:21.000,334,11103428,-795,0,1669850480,13003.651853349998,200.75421713999822,54501.53909016 2022-11-30,23:21:22.000,334,11103462,-795,0,1669850481,13003.503654529988,200.83175756999844,54501.38537352 2022-11-30,23:21:23.000,334,11103458,-795,0,1669850482,13003.402609880002,200.7048732300027,54501.413322 2022-11-30,23:21:24.000,334,11103488,-795,0,1669850483,13003.557545009993,200.42290802999923,54501.43428336 2022-11-30,23:21:25.000,334,11103468,-795,0,1669850484,13003.449764049998,200.40176064000116,54501.32947656001 2022-11-30,23:21:26.000,334,11103452,-795,0,1669850485,13003.429555119998,200.40176064000116,54501.21768264 2022-11-30,23:21:27.000,334,11103410,-795,0,1669850486,13003.443027740002,200.3101219500022,54501.04300464001 2022-11-30,23:21:28.000,334,11103416,-795,0,1669850487,13003.409346189997,200.47930107000138,54501.1687728 2022-11-30,23:21:29.000,334,11103445,-795,0,1669850488,13003.416082499993,200.2960236900035,54501.07794024 2022-11-30,23:21:30.000,334,11103463,-795,0,1669850489,13003.510390839998,200.07750066000153,54500.94518496001 2022-11-30,23:21:31.000,334,11103469,-795,0,1669850490,13003.496918219993,200.3101219500022,54501.05697888 2022-11-30,23:21:32.000,334,11103445,-795,0,1669850491,13003.463236670003,200.2960236900035,54500.889288 2022-11-30,23:21:33.000,334,11103480,-795,0,1669850492,13003.584490249988,200.3312693400003,54500.87531376001 2022-11-30,23:21:34.000,334,11103471,-795,0,1669850493,13003.638380729994,200.26782716999878,54500.903262240005 2022-11-30,23:21:35.000,334,11103401,-795,0,1669850494,13003.76637061999,200.06340240000281,54500.82640392001 2022-11-30,23:21:36.000,334,11103478,-795,0,1669850495,13003.672062279998,200.1479919600024,54500.72858424001 2022-11-30,23:21:37.000,334,11103440,-795,0,1669850496,13003.739425379994,200.2466797800007,54500.588841840006 2022-11-30,23:21:38.000,334,11103431,-795,0,1669850497,13003.83373372,200.07750066000153,54500.58185472001 2022-11-30,23:21:39.000,334,11103370,-795,0,1669850498,13003.80678847999,200.04225501000474,54500.74255848 2022-11-30,23:21:40.000,334,11103474,-795,0,1669850499,13003.82699740999,199.91537067000172,54500.77050696 2022-11-30,23:21:41.000,334,11103442,-795,0,1669850500,13003.901096819995,199.88012501999765,54500.588841840006 2022-11-30,23:21:42.000,334,11103411,-795,0,1669850501,13003.961723609995,199.94356718999916,54500.69364864 2022-11-30,23:21:43.000,334,11103434,-795,0,1669850502,13003.93477837,199.83078111000214,54500.59582896 2022-11-30,23:21:44.000,334,11103388,-795,0,1669850503,13003.901096819995,199.76028981000127,54500.567880480005 2022-11-30,23:21:45.000,334,11103449,-795,0,1669850504,13004.04929563999,199.71094589999848,54500.55390624 2022-11-30,23:21:46.000,334,11103468,-795,0,1669850505,13004.082977189995,199.4924228700038,54500.45608656 2022-11-30,23:21:47.000,334,11103476,-795,0,1669850506,13004.02908670999,199.57701243000338,54500.44211232001 2022-11-30,23:21:48.000,334,11103468,-795,0,1669850507,13004.082977189995,199.6545528600036,54500.30935704 2022-11-30,23:21:49.000,334,11103445,-795,0,1669850508,13004.352429589992,199.33734201000334,54500.49800928 2022-11-30,23:21:50.000,334,11103441,-795,0,1669850509,13004.352429589992,199.2316050599984,54500.51198352001 2022-11-30,23:21:51.000,334,11103435,-795,0,1669850510,13004.453474239992,199.21750679999968,54500.29538280001 2022-11-30,23:21:52.000,334,11103405,-795,0,1669850511,13004.453474239992,199.18931028000225,54500.32333128001 2022-11-30,23:21:53.000,334,11103452,-795,0,1669850512,13004.601673060002,199.18931028000225,54500.2604472 2022-11-30,23:21:54.000,334,11103416,-795,0,1669850513,13004.857652839994,199.0342294200018,54500.232498720005 2022-11-30,23:21:55.000,334,11103460,-795,0,1669850514,13004.756608189993,198.96373812000093,54500.0508336 2022-11-30,23:21:56.000,334,11103418,-795,0,1669850515,13004.850916529998,199.07652419999795,54500.02987224 2022-11-30,23:21:57.000,334,11103456,-795,0,1669850516,13005.140577859995,198.87209943000198,54500.15564040001 2022-11-30,23:21:58.000,334,11103463,-795,0,1669850517,13005.261831439995,198.87914856000134,54500.07179496 2022-11-30,23:21:59.000,334,11103415,-795,0,1669850518,13005.28877667999,199.05537680999987,54499.99493664 2022-11-30,23:22:00.000,334,11103449,-795,0,1669850519,13005.29551299,198.92144334000477,54499.8761556 2022-11-30,23:22:01.000,334,11103447,-795,0,1669850520,13005.342667159995,198.75931334999768,54499.68750336 2022-11-30,23:22:02.000,334,11103432,-795,0,1669850521,13005.463920739996,198.80865726000047,54499.68750336 2022-11-30,23:22:03.000,334,11103410,-795,0,1669850522,13005.517811220001,198.8509520400039,54499.666542 2022-11-30,23:22:04.000,334,11103427,-795,0,1669850523,13005.585174319996,198.8368537799979,54499.72243896001 2022-11-30,23:22:05.000,334,11103460,-795,0,1669850524,13005.773790999992,198.7029203100028,54499.582696560006 2022-11-30,23:22:06.000,334,11103401,-795,0,1669850525,13005.679482660002,198.5901342299985,54499.17045648001 2022-11-30,23:22:07.000,334,11103396,-795,0,1669850526,13005.618855870001,198.64652727000066,54499.3521216 2022-11-30,23:22:08.000,334,11103426,-795,0,1669850527,13005.895044579993,198.49849553999957,54499.4219928 2022-11-30,23:22:09.000,334,11103449,-795,0,1669850528,13006.029770779998,198.50554466999893,54499.3521216 2022-11-30,23:22:10.000,334,11103467,-795,0,1669850529,13005.928726129998,198.51259379999829,54499.35910872 2022-11-30,23:22:11.000,334,11103407,-795,0,1669850530,13005.814208859993,198.38570946000254,54499.17045648001 2022-11-30,23:22:12.000,334,11103435,-795,0,1669850531,13005.982616609988,198.30816903000232,54499.247314800006 2022-11-30,23:22:13.000,334,11103417,-795,0,1669850532,13006.198178529994,198.30111990000296,54499.40801856001 2022-11-30,23:22:14.000,334,11103423,-795,0,1669850533,13006.171233289999,198.33636554999975,54499.38007008 2022-11-30,23:22:15.000,334,11103424,-795,0,1669850534,13006.164496979989,198.37866033000319,54499.30321176 2022-11-30,23:22:16.000,334,11103437,-795,0,1669850535,13006.164496979989,198.27997251000488,54499.107572400004 2022-11-30,23:22:17.000,334,11103314,-795,0,1669850536,13006.279014249994,198.20243208000466,54499.16346936 2022-11-30,23:22:18.000,334,11103465,-795,0,1669850537,13006.420476759995,198.2306286000021,54499.28923752001 2022-11-30,23:22:19.000,334,11103445,-795,0,1669850538,13006.56867557999,198.30111990000296,54499.33116024 2022-11-30,23:22:20.000,334,11103450,-795,0,1669850539,13006.63603868,198.30816903000232,54499.40801856001 2022-11-30,23:22:21.000,334,11103490,-795,0,1669850540,13006.662983919996,198.20948121000401,54499.35910872 2022-11-30,23:22:22.000,334,11103439,-795,0,1669850541,13006.831391669992,198.1319407800038,54499.31718600001 2022-11-30,23:22:23.000,334,11103409,-795,0,1669850542,13007.013272039992,198.11079338999843,54499.35910872 2022-11-30,23:22:24.000,334,11103407,-795,0,1669850543,13006.972854179992,198.09669512999972,54499.275263280004 2022-11-30,23:22:25.000,334,11103414,-795,0,1669850544,13007.087371449998,198.07554774000164,54499.26827616001 2022-11-30,23:22:26.000,334,11103463,-795,0,1669850545,13007.127789309998,198.02620382999885,54499.16346936 2022-11-30,23:22:27.000,334,11103418,-795,0,1669850546,13007.309669679998,197.92751601000055,54499.17045648001 2022-11-30,23:22:28.000,334,11103447,-795,0,1669850547,13007.302933369989,197.84997558000032,54499.36609584001 2022-11-30,23:22:29.000,334,11103430,-795,0,1669850548,13007.316405989994,197.85702470999968,54499.463915520006 2022-11-30,23:22:30.000,334,11103415,-795,0,1669850549,13007.451132189999,197.80768080000416,54499.38705720001 2022-11-30,23:22:31.000,334,11103409,-795,0,1669850550,13007.40397801999,197.76538602000073,54499.275263280004 2022-11-30,23:22:32.000,334,11103465,-795,0,1669850551,13007.390505399999,197.65964907000307,54499.394044320004 2022-11-30,23:22:33.000,334,11103398,-795,0,1669850552,13007.457868499994,197.59620690000156,54499.31019888 2022-11-30,23:22:34.000,334,11103405,-795,0,1669850553,13007.478077429994,197.5398138599994,54499.38007008 2022-11-30,23:22:35.000,334,11103433,-795,0,1669850554,13007.44439587999,197.56096125000477,54499.32417312 2022-11-30,23:22:36.000,334,11103441,-755,0,1669850555,13007.410714329999,197.56096125000477,54499.30321176 2022-11-30,23:22:37.000,334,11103440,-795,0,1669850556,13007.50502266999,197.39883125999768,54499.296224640006 2022-11-30,23:22:38.000,334,11103478,-795,0,1669850557,13007.48481373999,197.33538909000345,54499.33116024 2022-11-30,23:22:39.000,334,11103376,-795,0,1669850558,13007.58585838999,197.2437504000045,54499.3521216 2022-11-30,23:22:40.000,334,11103432,-795,0,1669850559,13007.68690303999,197.28604518000066,54499.32417312 2022-11-30,23:22:41.000,334,11103424,-795,0,1669850560,13007.538704219995,197.33538909000345,54499.26128904 2022-11-30,23:22:42.000,334,11103434,-795,0,1669850561,13007.65322149,197.16620997000427,54499.25430192 2022-11-30,23:22:43.000,334,11103481,-795,0,1669850562,13007.720584589995,197.05342388999998,54499.42897992 2022-11-30,23:22:44.000,334,11103486,-795,0,1669850563,13007.78794768999,197.07457127999805,54499.47090264 2022-11-30,23:22:45.000,334,11103455,-795,0,1669850564,13007.821629239996,197.0675221499987,54499.40103144 2022-11-30,23:22:46.000,334,11103403,-795,0,1669850565,13007.91593758,197.10981693000213,54499.43596704001 2022-11-30,23:22:47.000,334,11103437,-795,0,1669850566,13008.010245919992,197.03932563000126,54499.50583824001 2022-11-30,23:22:48.000,334,11103429,-795,0,1669850567,13007.996773300001,196.97588345999975,54499.394044320004 2022-11-30,23:22:49.000,334,11103433,-795,0,1669850568,13008.246016769997,196.96178520000103,54499.491864 2022-11-30,23:22:50.000,334,11103411,-795,0,1669850569,13008.569359649999,196.95473607000167,54499.56872232 2022-11-30,23:22:51.000,334,11103417,-795,0,1669850570,13008.549150719999,196.97588345999975,54499.47788976 2022-11-30,23:22:52.000,334,11103460,-795,0,1669850571,13008.616513819994,197.02522737000254,54499.44994128 2022-11-30,23:22:53.000,334,11103472,-795,0,1669850572,13008.84554835999,196.98998171999847,54499.561735200004 2022-11-30,23:22:54.000,334,11103456,-795,0,1669850573,13009.108264449991,196.86309738000273,54499.70846472 2022-11-30,23:22:55.000,334,11103426,-795,0,1669850574,13009.256463270001,196.87719564000145,54499.7364132 2022-11-30,23:22:56.000,334,11103395,-795,0,1669850575,13009.350771609992,196.97588345999975,54499.71545184 2022-11-30,23:22:57.000,334,11103428,-795,0,1669850576,13009.465288879997,196.98998171999847,54499.7364132 2022-11-30,23:22:58.000,334,11103475,-795,0,1669850577,13009.539388290003,196.9829325899991,54499.8761556 2022-11-30,23:22:59.000,334,11103450,-795,0,1669850578,13009.606751389998,196.90539215999888,54499.99493664 2022-11-30,23:23:00.000,334,11103407,-795,0,1669850579,13009.687587109998,196.91244128999824,54500.015898000005 2022-11-30,23:23:01.000,334,11103447,-795,0,1669850580,13009.788631759999,196.9829325899991,54500.10673056001 2022-11-30,23:23:02.000,334,11103460,-795,0,1669850581,13009.741477589989,197.06047301999934,54500.30935704 2022-11-30,23:23:03.000,334,11103442,-795,0,1669850582,13009.694323419993,197.16620997000427,54500.31634416 2022-11-30,23:23:04.000,334,11103365,-795,0,1669850583,13009.728004969998,197.15916083999764,54500.27442144001 2022-11-30,23:23:05.000,334,11103426,-795,0,1669850584,13009.721268659989,197.06047301999934,54500.421150960006 2022-11-30,23:23:06.000,334,11103385,-795,0,1669850585,13009.546124599998,197.22260300999915,54500.449099440004 2022-11-30,23:23:07.000,334,11103412,-795,0,1669850586,13009.465288879997,197.4411260400011,54500.449099440004 2022-11-30,23:23:08.000,334,11103446,-795,0,1669850587,13009.640432939988,197.4904699500039,54500.59582896 2022-11-30,23:23:09.000,334,11103442,-795,0,1669850588,13009.579806149988,197.45522429999983,54500.91723648001 2022-11-30,23:23:10.000,334,11103468,-795,0,1669850589,13009.431607329992,197.41292952000367,54500.91024936 2022-11-30,23:23:11.000,334,11103468,-795,0,1669850590,13009.532651979993,197.60325603000092,54500.99409480001 2022-11-30,23:23:12.000,334,11103478,-795,0,1669850591,13009.667378179998,197.76538602000073,54501.00806904 2022-11-30,23:23:13.000,334,11103471,-795,0,1669850592,13009.472025189993,197.80768080000416,54500.98710768 2022-11-30,23:23:14.000,334,11103457,-795,0,1669850593,13009.350771609992,197.8006316700048,54501.070953120005 2022-11-30,23:23:15.000,334,11103438,-795,0,1669850594,13009.539388290003,197.82177906000288,54501.24563112 2022-11-30,23:23:16.000,334,11103451,-795,0,1669850595,13009.606751389998,197.85702470999968,54501.31550232 2022-11-30,23:23:17.000,334,11103439,-795,0,1669850596,13009.573069839993,197.9980073100014,54501.46921896001 2022-11-30,23:23:18.000,334,11103458,-795,0,1669850597,13009.519179360002,198.04030209000484,54501.51114168 2022-11-30,23:23:19.000,334,11103366,-795,0,1669850598,13009.82231330999,198.04030209000484,54501.60896136 2022-11-30,23:23:20.000,334,11103465,-795,0,1669850599,13009.775159139994,197.96276166000462,54501.66485832001 2022-11-30,23:23:21.000,334,11103417,-795,0,1669850600,13009.653905559993,197.94161426999926,54501.67883256 2022-11-30,23:23:22.000,334,11103476,-795,0,1669850601,13009.781895449989,197.96276166000462,54501.741716640005 2022-11-30,23:23:23.000,334,11103451,-795,0,1669850602,13009.869467479999,198.1178425199978,54501.88844616 2022-11-30,23:23:24.000,334,11103481,-795,0,1669850603,13009.88294009999,198.0332529599982,54501.7976136 2022-11-30,23:23:25.000,334,11103428,-795,0,1669850604,13009.795368069994,197.8852212300044,54501.93036888001 2022-11-30,23:23:26.000,334,11103462,-795,0,1669850605,13009.802104379989,197.79358253999817,54502.3216476 2022-11-30,23:23:27.000,334,11103393,-795,0,1669850606,13009.88294009999,197.84997558000032,54502.38453168001 2022-11-30,23:23:28.000,334,11103477,-795,0,1669850607,13009.9503032,197.9345651399999,54502.47536424001 2022-11-30,23:23:29.000,334,11103457,-795,0,1669850608,13009.86273116999,197.8852212300044,54502.61510664 2022-11-30,23:23:30.000,334,11103447,-795,0,1669850609,13009.701059729989,197.66669820000243,54502.74087480001 2022-11-30,23:23:31.000,334,11103450,-795,0,1669850610,13009.660641869988,197.624403419999,54502.71991344001 2022-11-30,23:23:32.000,334,11103487,-795,0,1669850611,13009.680850799989,197.73014037000394,54502.85965584001 2022-11-30,23:23:33.000,334,11103423,-795,0,1669850612,13009.566333529998,197.70899297999858,54503.18106336 2022-11-30,23:23:34.000,334,11103415,-795,0,1669850613,13009.485497809997,197.57505951000348,54503.18805048 2022-11-30,23:23:35.000,334,11103371,-795,0,1669850614,13009.478761500002,197.63145254999836,54503.25792168 2022-11-30,23:23:36.000,334,11103432,-795,0,1669850615,13009.323826369997,197.64555081000435,54503.132153520004 2022-11-30,23:23:37.000,334,11103394,-795,0,1669850616,13009.11500076,197.65964907000307,54503.250934560005 2022-11-30,23:23:38.000,334,11103439,-795,0,1669850617,13009.000483489996,197.71604210999794,54503.34875424 2022-11-30,23:23:39.000,334,11103485,-795,0,1669850618,13008.89270253,197.85702470999968,54503.49548376 2022-11-30,23:23:40.000,334,11103466,-795,0,1669850619,13008.71082216,197.82177906000288,54503.46054816001 2022-11-30,23:23:41.000,334,11103429,-795,0,1669850620,13008.535678099994,197.8006316700048,54503.74003296 2022-11-30,23:23:42.000,334,11103424,-795,0,1669850621,13008.421160829988,197.81472993000352,54503.83785264 2022-11-30,23:23:43.000,334,11103440,-795,0,1669850622,13008.360534039988,197.82177906000288,54503.84483976001 2022-11-30,23:23:44.000,334,11103450,-795,0,1669850623,13008.299907250002,197.9204668800012,54503.991569280006 2022-11-30,23:23:45.000,334,11103473,-795,0,1669850624,13008.272962009993,198.13898991000315,54504.18022152001 2022-11-30,23:23:46.000,334,11103434,-795,0,1669850625,13008.232544149992,198.11079338999843,54504.28502832 2022-11-30,23:23:47.000,334,11103438,-795,0,1669850626,13008.077609020002,198.1460390400025,54504.26406696 2022-11-30,23:23:48.000,334,11103429,-795,0,1669850627,13008.138235810002,198.33636554999975,54504.34791240001 2022-11-30,23:23:49.000,334,11103447,-795,0,1669850628,13008.299907250002,198.39980772000126,54504.57150024 2022-11-30,23:23:50.000,334,11103429,-795,0,1669850629,13008.151708429992,198.55488858000172,54504.67630704 2022-11-30,23:23:51.000,334,11103416,-795,0,1669850630,13008.118026880002,198.6747237899981,54504.6972684 2022-11-30,23:23:52.000,334,11103386,-795,0,1669850631,13008.118026880002,198.6888220500041,54504.88592064 2022-11-30,23:23:53.000,334,11103445,-795,0,1669850632,13008.131499499992,198.82980464999855,54504.96976608001 2022-11-30,23:23:54.000,334,11103444,-795,0,1669850633,13008.252753079993,198.96373812000093,54505.07457288 2022-11-30,23:23:55.000,334,11103449,-795,0,1669850634,13008.171917359992,199.02718029000243,54505.03265016 2022-11-30,23:23:56.000,334,11103426,-795,0,1669850635,13008.198862600002,199.11881898000138,54505.28418648001 2022-11-30,23:23:57.000,334,11103450,-795,0,1669850636,13008.313379869993,199.14701549999882,54505.55668416 2022-11-30,23:23:58.000,334,11103420,-795,0,1669850637,13008.434633449993,199.21045767000032,54505.80822048001 2022-11-30,23:23:59.000,334,11103383,-795,0,1669850638,13008.421160829988,199.12586811000074,54505.89206592 2022-11-30,23:24:00.000,334,11103460,-795,0,1669850639,13008.441369759988,199.10472072000266,54505.9898856 2022-11-30,23:24:01.000,334,11103426,-795,0,1669850640,13008.501996549989,199.2457033200044,54506.01783408 2022-11-30,23:24:02.000,334,11103413,-795,0,1669850641,13008.441369759988,199.2316050599984,54506.12264088001 2022-11-30,23:24:03.000,334,11103425,-795,0,1669850642,13008.306643559998,199.1611137600048,54506.269370400005 2022-11-30,23:24:04.000,334,11103454,-795,0,1669850643,13008.380742969988,199.18931028000225,54506.45802264001 2022-11-30,23:24:05.000,334,11103437,-795,0,1669850644,13008.441369759988,199.27389984000183,54506.62571352001 2022-11-30,23:24:06.000,334,11103459,-795,0,1669850645,13008.252753079993,199.2950472299999,54506.63968776 2022-11-30,23:24:07.000,334,11103369,-795,0,1669850646,13008.064136399997,199.32324375000462,54506.73052032 2022-11-30,23:24:08.000,334,11103303,-795,0,1669850647,13008.003509609996,199.443078960001,54506.76545592001 2022-11-30,23:24:09.000,334,11103447,-795,0,1669850648,13007.909201269991,199.48537374000443,54506.97506952 2022-11-30,23:24:10.000,334,11103424,-795,0,1669850649,13007.909201269991,199.55586503999803,54507.177696000006 2022-11-30,23:24:11.000,334,11103435,-795,0,1669850650,13007.80815661999,199.68274938000104,54507.08686344 2022-11-30,23:24:12.000,334,11103428,-795,0,1669850651,13007.801420309996,199.83078111000214,54507.33839976001 2022-11-30,23:24:13.000,334,11103432,-795,0,1669850652,13007.78794768999,199.8730758899983,54507.55500048001 2022-11-30,23:24:14.000,334,11103450,-795,0,1669850653,13007.81489293,199.8730758899983,54507.71570424 2022-11-30,23:24:15.000,334,11103447,-795,0,1669850654,13007.83510186,199.95061631999852,54507.729678480006 2022-11-30,23:24:16.000,334,11103495,-795,0,1669850655,13007.82836554999,200.02815674999874,54507.82051104001 2022-11-30,23:24:17.000,334,11103467,-795,0,1669850656,13007.848574479991,200.01405849000002,54507.75762696 2022-11-30,23:24:18.000,334,11103495,-795,0,1669850657,13007.75426614,200.00700936000067,54507.81352392 2022-11-30,23:24:19.000,334,11103429,-795,0,1669850658,13007.794684,200.04225501000474,54508.02313752 2022-11-30,23:24:20.000,334,11103452,-795,0,1669850659,13007.91593758,200.00700936000067,54508.21877688 2022-11-30,23:24:21.000,334,11103461,-795,0,1669850660,13007.868783409991,200.0845497900009,54508.16986704 2022-11-30,23:24:22.000,334,11103472,-795,0,1669850661,13007.70711196999,200.15504109000176,54508.14191856 2022-11-30,23:24:23.000,334,11103433,-795,0,1669850662,13007.68690303999,200.10569717999897,54508.379480640004 2022-11-30,23:24:24.000,334,11103497,-795,0,1669850663,13007.619539939995,200.12684457000432,54508.42140336001 2022-11-30,23:24:25.000,334,11103436,-795,0,1669850664,13007.55217684,200.12684457000432,54508.58909424001 2022-11-30,23:24:26.000,334,11103472,-795,0,1669850665,13007.48481373999,200.22553239000263,54508.62402984 2022-11-30,23:24:27.000,334,11103460,-795,0,1669850666,13007.336614919994,200.21848326000327,54508.59608136 2022-11-30,23:24:28.000,334,11103421,-795,0,1669850667,13007.235570269993,200.17618847999984,54508.72883664001 2022-11-30,23:24:29.000,334,11103462,-795,0,1669850668,13007.289460749998,200.15504109000176,54508.94543736001 2022-11-30,23:24:30.000,334,11103467,-795,0,1669850669,13007.188416099998,200.14094283000304,54509.00832144 2022-11-30,23:24:31.000,334,11103436,-795,0,1669850670,13007.080635140002,200.1479919600024,54509.001334320004 2022-11-30,23:24:32.000,334,11103441,-795,0,1669850671,13007.033480969993,200.14094283000304,54509.071205520006 2022-11-30,23:24:33.000,334,11103452,-795,0,1669850672,13007.006535729997,200.01405849000002,54509.14107672001 2022-11-30,23:24:34.000,334,11103446,-795,0,1669850673,13006.986326799997,199.9999602300013,54509.21094792001 2022-11-30,23:24:35.000,334,11103436,-795,0,1669850674,13006.945908939997,199.94356718999916,54509.12710248 2022-11-30,23:24:36.000,334,11103423,-795,0,1669850675,13006.871809529992,199.82373198000278,54509.23190928001 2022-11-30,23:24:37.000,334,11103441,-795,0,1669850676,13006.824655359997,199.78143719999935,54509.3437032 2022-11-30,23:24:38.000,334,11103457,-795,0,1669850677,13006.871809529992,199.70389676999912,54509.36466456 2022-11-30,23:24:39.000,334,11103417,-795,0,1669850678,13006.892018459992,199.60520895000082,54509.4135744 2022-11-30,23:24:40.000,334,11103452,-795,0,1669850679,13006.790973809992,199.49947200000315,54509.357677440006 2022-11-30,23:24:41.000,334,11103425,-795,0,1669850680,13006.59562082,199.42898070000228,54509.29479336 2022-11-30,23:24:42.000,334,11103453,-795,0,1669850681,13006.541730339995,199.43602983000164,54509.39261304 2022-11-30,23:24:43.000,334,11103452,-795,0,1669850682,13006.58888450999,199.2950472299999,54509.406587280006 2022-11-30,23:24:44.000,334,11103433,-795,0,1669850683,13006.40700413999,199.2457033200044,54509.53934256 2022-11-30,23:24:45.000,334,11103434,-795,0,1669850684,13006.29248687,199.17521202000353,54509.46248424 2022-11-30,23:24:46.000,334,11103435,-795,0,1669850685,13006.218387459994,199.16816289000417,54509.574278160006 2022-11-30,23:24:47.000,334,11103450,-795,0,1669850686,13006.049979709998,199.15406462999817,54509.37165168 2022-11-30,23:24:48.000,334,11103442,-795,0,1669850687,13005.827681479997,199.09062246000394,54509.4135744 2022-11-30,23:24:49.000,334,11103408,-795,0,1669850688,13005.666010039997,199.00603290000436,54509.406587280006 2022-11-30,23:24:50.000,334,11103453,-795,0,1669850689,13005.517811220001,199.06242593999923,54509.39261304 2022-11-30,23:24:51.000,334,11103447,-795,0,1669850690,13005.31572192,199.06242593999923,54509.273832 2022-11-30,23:24:52.000,334,11103431,-795,0,1669850691,13005.07321476,198.91439420999814,54509.30876760001 2022-11-30,23:24:53.000,334,11103428,-795,0,1669850692,13004.931752249999,198.87209943000198,54509.44152288 2022-11-30,23:24:54.000,334,11103453,-795,0,1669850693,13004.803762359988,198.81570638999983,54509.25985776001 2022-11-30,23:24:55.000,334,11103378,-795,0,1669850694,13004.628618299997,198.64652727000066,54509.406587280006 2022-11-30,23:24:56.000,334,11103404,-795,0,1669850695,13004.413056379992,198.51964292999764,54509.169025200004 2022-11-30,23:24:57.000,334,11103436,-795,0,1669850696,13004.433265309992,198.35046380999847,54509.217935040004 2022-11-30,23:24:58.000,334,11103447,-795,0,1669850697,13004.527573649997,198.44915163000405,54509.25985776001 2022-11-30,23:24:59.000,334,11103465,-795,0,1669850698,13004.493892099992,198.49849553999957,54509.25287064 2022-11-30,23:25:00.000,334,11103480,-795,0,1669850699,13004.291802799991,198.56193771000108,54509.26684488 2022-11-30,23:25:01.000,334,11103435,-795,0,1669850700,13004.10992242999,198.53374119000364,54509.24588352 2022-11-30,23:25:02.000,334,11103431,-795,0,1669850701,13003.941514679995,198.51964292999764,54509.238896400006 2022-11-30,23:25:03.000,334,11103464,-795,0,1669850702,13003.90783312999,198.4773481500015,54509.29479336 2022-11-30,23:25:04.000,334,11103468,-795,0,1669850703,13003.76637061999,198.39980772000126,54509.25985776001 2022-11-30,23:25:05.000,334,11103447,-795,0,1669850704,13003.80678847999,198.30111990000296,54509.30178048 2022-11-30,23:25:06.000,334,11103409,-795,0,1669850705,13003.699007519994,198.25177599000017,54509.217935040004 2022-11-30,23:25:07.000,334,11103428,-795,0,1669850706,13003.665325969989,198.19538294999802,54509.19697368 2022-11-30,23:25:08.000,334,11103449,-795,0,1669850707,13003.692271209999,198.1178425199978,54509.31575472 2022-11-30,23:25:09.000,334,11103440,-795,0,1669850708,13003.712480139999,198.07554774000164,54509.15505096 2022-11-30,23:25:10.000,334,11103471,-795,0,1669850709,13003.618171799993,198.01210557000013,54508.91050176 2022-11-30,23:25:11.000,334,11103428,-795,0,1669850710,13003.759634309994,197.92751601000055,54509.071205520006 2022-11-30,23:25:12.000,334,11103386,-795,0,1669850711,13003.719216449994,197.9204668800012,54508.84063056 2022-11-30,23:25:13.000,334,11103441,-795,0,1669850712,13003.759634309994,197.89227036000375,54508.903514640006 2022-11-30,23:25:14.000,334,11103421,-795,0,1669850713,13003.752897999999,197.86407383999904,54508.854604800006 2022-11-30,23:25:15.000,334,11103403,-795,0,1669850714,13003.80678847999,197.8006316700048,54508.91050176 2022-11-30,23:25:16.000,334,11103427,-795,0,1669850715,13003.83373372,197.8006316700048,54508.903514640006 2022-11-30,23:25:17.000,334,11103455,-795,0,1669850716,13003.82699740999,197.8358773200016,54508.87556616001 2022-11-30,23:25:18.000,334,11103495,-795,0,1669850717,13003.773106929999,197.77948427999945,54508.82665632001 2022-11-30,23:25:19.000,334,11103360,-795,0,1669850718,13003.732689069999,197.71604210999794,54508.8895404 2022-11-30,23:25:20.000,334,11103428,-795,0,1669850719,13003.665325969989,197.6878455900005,54508.79172072 2022-11-30,23:25:21.000,334,11103448,-795,0,1669850720,13003.591226559998,197.68079646000115,54508.735823760006 2022-11-30,23:25:22.000,334,11103420,-795,0,1669850721,13003.416082499993,197.66669820000243,54508.75678512001 2022-11-30,23:25:23.000,334,11103455,-795,0,1669850722,13003.368928329997,197.63145254999836,54508.854604800006 2022-11-30,23:25:24.000,334,11103487,-795,0,1669850723,13003.288092609997,197.60325603000092,54508.86857904 2022-11-30,23:25:25.000,334,11103407,-795,0,1669850724,13003.234202129992,197.6525999400037,54508.735823760006 2022-11-30,23:25:26.000,334,11103456,-795,0,1669850725,13003.106212239996,197.6525999400037,54508.6449912 2022-11-30,23:25:27.000,334,11103413,-795,0,1669850726,13003.03884914,197.624403419999,54508.79870784 2022-11-30,23:25:28.000,334,11103433,-795,0,1669850727,13003.005167589996,197.60325603000092,54508.84063056 2022-11-30,23:25:29.000,334,11103448,-795,0,1669850728,13002.991694969991,197.5398138599994,54508.686913920006 2022-11-30,23:25:30.000,334,11103481,-795,0,1669850729,13002.97148603999,197.63850167999772,54508.72883664001 2022-11-30,23:25:31.000,334,11103453,-795,0,1669850730,13002.964749729996,197.6737473300018,54508.57512 2022-11-30,23:25:32.000,334,11103436,-795,0,1669850731,13002.991694969991,197.63145254999836,54508.568132880006 2022-11-30,23:25:33.000,334,11103428,-795,0,1669850732,13003.03884914,197.63850167999772,54508.6449912 2022-11-30,23:25:34.000,334,11103449,-795,0,1669850733,13003.112948549991,197.6878455900005,54508.61005560001 2022-11-30,23:25:35.000,334,11103466,-795,0,1669850734,13003.193784269992,197.65964907000307,54508.379480640004 2022-11-30,23:25:36.000,334,11103470,-795,0,1669850735,13003.207256889997,197.69489471999987,54508.30262232001 2022-11-30,23:25:37.000,334,11103450,-795,0,1669850736,13003.200520580001,197.68079646000115,54508.26768672 2022-11-30,23:25:38.000,334,11103447,-795,0,1669850737,13003.321774160002,197.70194384999922,54508.351532160006 2022-11-30,23:25:39.000,334,11103425,-795,0,1669850738,13003.416082499993,197.77948427999945,54508.2606996 2022-11-30,23:25:40.000,334,11103444,-795,0,1669850739,13003.402609880002,197.82177906000288,54508.330570800004 2022-11-30,23:25:41.000,334,11103434,-795,0,1669850740,13003.476709289993,197.8852212300044,54508.25371248001 2022-11-30,23:25:42.000,334,11103447,-795,0,1669850741,13003.591226559998,197.94866339999862,54508.183841280006 2022-11-30,23:25:43.000,334,11103411,-795,0,1669850742,13003.672062279998,198.02620382999885,54508.20480264001 2022-11-30,23:25:44.000,334,11103450,-795,0,1669850743,13003.597962869993,198.082596870001,54508.17685416001 2022-11-30,23:25:45.000,334,11103394,-795,0,1669850744,13003.584490249988,198.13898991000315,54508.02313752 2022-11-30,23:25:46.000,334,11103472,-795,0,1669850745,13003.611435489998,198.37161120000383,54507.97422768 2022-11-30,23:25:47.000,334,11103467,-795,0,1669850746,13003.705743829989,198.66062552999938,54507.946279200005 2022-11-30,23:25:48.000,334,11103464,-795,0,1669850747,13003.961723609995,198.7875098700024,54508.05807312001 2022-11-30,23:25:49.000,334,11103425,-795,0,1669850748,13004.312011729991,198.79455900000175,54508.05807312001 2022-11-30,23:25:50.000,334,11103458,-795,0,1669850749,13004.541046270002,198.8227555199992,54508.051086 2022-11-30,23:25:51.000,334,11103390,-795,0,1669850750,13004.669036159998,198.78046074000304,54507.90435648 2022-11-30,23:25:52.000,334,11103456,-795,0,1669850751,13004.823971289989,198.76636248000432,54507.95326632 2022-11-30,23:25:53.000,334,11103441,-795,0,1669850752,13004.958697489994,198.71701857000153,54507.946279200005 2022-11-30,23:25:54.000,334,11103443,-795,0,1669850753,13005.10689630999,198.75931334999768,54507.91833072001 2022-11-30,23:25:55.000,334,11103442,-795,0,1669850754,13005.16752309999,198.80865726000047,54507.74365272 2022-11-30,23:25:56.000,334,11103461,-795,0,1669850755,13005.28877667999,198.8227555199992,54507.84147240001 2022-11-30,23:25:57.000,334,11103399,-795,0,1669850756,13005.45718443,198.79455900000175,54507.88339512 2022-11-30,23:25:58.000,334,11103457,-795,0,1669850757,13005.571701699992,198.80865726000047,54507.91833072001 2022-11-30,23:25:59.000,334,11103402,-795,0,1669850758,13005.686218969997,198.87914856000134,54507.85544664 2022-11-30,23:26:00.000,334,11103429,-795,0,1669850759,13005.760318380002,198.96373812000093,54507.79256256 2022-11-30,23:26:01.000,334,11103427,-795,0,1669850760,13005.847890409997,198.984885509999,54507.67378152001 2022-11-30,23:26:02.000,334,11103430,-795,0,1669850761,13005.915253509993,199.01308203000372,54507.61788456 2022-11-30,23:26:03.000,334,11103476,-795,0,1669850762,13006.103870189989,199.11881898000138,54507.7366656 2022-11-30,23:26:04.000,334,11103468,-795,0,1669850763,13006.27227794,199.21045767000032,54507.64583304 2022-11-30,23:26:05.000,334,11103469,-795,0,1669850764,13006.36658627999,199.2950472299999,54507.680768640006 2022-11-30,23:26:06.000,334,11103423,-795,0,1669850765,13006.440685689995,199.36553853000078,54507.610897440005 2022-11-30,23:26:07.000,334,11103396,-795,0,1669850766,13006.622566059996,199.3796367899995,54507.63185880001 2022-11-30,23:26:08.000,334,11103446,-795,0,1669850767,13006.797710120001,199.4783246099978,54507.57596184 2022-11-30,23:26:09.000,334,11103443,-795,0,1669850768,13006.892018459992,199.58406156000274,54507.48512928001 2022-11-30,23:26:10.000,334,11103460,-795,0,1669850769,13006.918963700002,199.61930720999953,54507.527052 2022-11-30,23:26:11.000,334,11103433,-795,0,1669850770,13006.993063109992,199.57701243000338,54507.1427604 2022-11-30,23:26:12.000,334,11103504,-795,0,1669850771,13007.161470859988,199.60520895000082,54507.31743840001 2022-11-30,23:26:13.000,334,11103425,-795,0,1669850772,13007.296197059994,199.66160199000296,54507.38730960001 2022-11-30,23:26:14.000,334,11103475,-795,0,1669850773,13007.309669679998,199.61225808000017,54507.373335360004 2022-11-30,23:26:15.000,334,11103412,-795,0,1669850774,13007.397241709994,199.54881590999867,54507.2825028 2022-11-30,23:26:16.000,334,11103454,-795,0,1669850775,13007.44439587999,199.56291417000466,54507.12878616001 2022-11-30,23:26:17.000,334,11103427,-795,0,1669850776,13007.538704219995,199.6263563399989,54507.12878616001 2022-11-30,23:26:18.000,334,11103480,-795,0,1669850777,13007.53196791,199.5417667799993,54507.11481192 2022-11-30,23:26:19.000,334,11103462,-795,0,1669850778,13007.61280363,199.56291417000466,54507.107824800005 2022-11-30,23:26:20.000,334,11103470,-795,0,1669850779,13007.72732089999,199.60520895000082,54506.99603088 2022-11-30,23:26:21.000,334,11103431,-795,0,1669850780,13007.78794768999,199.68274938000104,54506.97506952 2022-11-30,23:26:22.000,334,11103485,-795,0,1669850781,13007.794684,199.7391424200032,54506.8982112 2022-11-30,23:26:23.000,334,11103406,-795,0,1669850782,13007.87551972,199.7391424200032,54506.940133920005 2022-11-30,23:26:24.000,334,11103433,-795,0,1669850783,13007.956355440001,199.79553545999806,54506.76545592001 2022-11-30,23:26:25.000,334,11103441,-795,0,1669850784,13008.016982230001,199.89422328000364,54506.69558472001 2022-11-30,23:26:26.000,334,11103412,-795,0,1669850785,13008.043927469997,199.92241980000108,54506.52789384001 2022-11-30,23:26:27.000,334,11103477,-795,0,1669850786,13008.084345329997,199.9647145800045,54506.47199688 2022-11-30,23:26:28.000,334,11103482,-795,0,1669850787,13008.286434629998,200.0352058799981,54506.534880960004 2022-11-30,23:26:29.000,334,11103419,-795,0,1669850788,13008.421160829988,200.04225501000474,54506.604752160005 2022-11-30,23:26:30.000,334,11103381,-795,0,1669850789,13008.562623339989,200.02815674999874,54506.52789384001 2022-11-30,23:26:31.000,334,11103409,-795,0,1669850790,13008.677140609994,200.05635327000346,54506.3741772 2022-11-30,23:26:32.000,334,11103447,-795,0,1669850791,13008.717558469994,200.07750066000153,54506.18552496 2022-11-30,23:26:33.000,334,11103459,-795,0,1669850792,13008.91291146,200.06340240000281,54506.24142192001 2022-11-30,23:26:34.000,334,11103449,-795,0,1669850793,13009.04763765999,200.06340240000281,54506.29731888 2022-11-30,23:26:35.000,334,11103443,-795,0,1669850794,13009.05437397,200.04225501000474,54506.14360224001 2022-11-30,23:26:36.000,334,11103405,-795,0,1669850795,13009.182363859996,200.01405849000002,54506.18552496 2022-11-30,23:26:37.000,334,11103403,-795,0,1669850796,13009.337298990002,200.04225501000474,54506.14360224001 2022-11-30,23:26:38.000,334,11103453,-795,0,1669850797,13009.431607329992,200.05635327000346,54506.03180832 2022-11-30,23:26:39.000,334,11103428,-795,0,1669850798,13009.552860909993,200.04225501000474,54506.003859840006 2022-11-30,23:26:40.000,334,11103462,-795,0,1669850799,13009.626960319998,199.97176371000387,54505.9200144 2022-11-30,23:26:41.000,334,11103425,-795,0,1669850800,13009.728004969998,200.01405849000002,54505.766297760005 2022-11-30,23:26:42.000,334,11103437,-795,0,1669850801,13009.855994859994,199.9999602300013,54505.82219472 2022-11-30,23:26:43.000,334,11103464,-795,0,1669850802,13010.00419367999,199.99291110000195,54505.87809168001 2022-11-30,23:26:44.000,334,11103490,-795,0,1669850803,13010.199546669995,199.95766544999788,54505.82918184001 2022-11-30,23:26:45.000,334,11103440,-795,0,1669850804,13010.300591319996,199.88717415000428,54505.77328488 2022-11-30,23:26:46.000,334,11103403,-795,0,1669850805,13010.374690730001,199.86602675999893,54505.71040080001 2022-11-30,23:26:47.000,334,11103435,-795,0,1669850806,13010.590252649992,199.80963372000406,54505.62655536 2022-11-30,23:26:48.000,334,11103416,-795,0,1669850807,13010.832759809993,199.71799502999784,54505.63354248 2022-11-30,23:26:49.000,334,11103426,-795,0,1669850808,13010.920331839989,199.6897985100004,54505.58463264 2022-11-30,23:26:50.000,334,11103450,-795,0,1669850809,13011.001167559989,199.6263563399989,54505.549697040005 2022-11-30,23:26:51.000,334,11103439,-795,0,1669850810,13011.135893759994,199.54881590999867,54505.35405768001 2022-11-30,23:26:52.000,334,11103482,-795,0,1669850811,13011.26388364999,199.51357026000187,54505.41694176 2022-11-30,23:26:53.000,334,11103427,-795,0,1669850812,13011.317774129995,199.42193157000293,54505.479825840004 2022-11-30,23:26:54.000,334,11103439,-795,0,1669850813,13011.337983059995,199.35144027000206,54505.41694176 2022-11-30,23:26:55.000,334,11103404,-795,0,1669850814,13011.42555508999,199.35144027000206,54505.31912208 2022-11-30,23:26:56.000,334,11103513,-795,0,1669850815,13011.378400919995,199.30914548999863,54505.15841832001 2022-11-30,23:26:57.000,334,11103449,-795,0,1669850816,13011.41208247,199.32324375000462,54505.11649560001 2022-11-30,23:26:58.000,334,11103441,-795,0,1669850817,13011.479445569996,199.3443911400027,54505.18636680001 2022-11-30,23:26:59.000,334,11103469,-795,0,1669850818,13011.42555508999,199.37258766000014,54504.95579184 2022-11-30,23:27:00.000,334,11103422,-795,0,1669850819,13011.580490219996,199.47127547999844,54505.03265016 2022-11-30,23:27:01.000,334,11103448,-795,0,1669850820,13011.668062249992,199.5417667799993,54505.05361152 2022-11-30,23:27:02.000,334,11103447,-795,0,1669850821,13011.775843210002,199.55586503999803,54504.976753200004 2022-11-30,23:27:03.000,334,11103407,-795,0,1669850822,13011.863415239997,199.6545528600036,54504.87194640001 2022-11-30,23:27:04.000,334,11103403,-795,0,1669850823,13012.058768229988,199.78143719999935,54504.7671396 2022-11-30,23:27:05.000,334,11103480,-795,0,1669850824,13012.32822063,199.88717415000428,54504.774126719996 2022-11-30,23:27:06.000,334,11103433,-795,0,1669850825,13012.577464099995,199.94356718999916,54504.662332800006 2022-11-30,23:27:07.000,334,11103485,-795,0,1669850826,13012.698717679996,200.02110761999938,54504.48066768 2022-11-30,23:27:08.000,334,11103454,-795,0,1669850827,13013.069214729992,200.11274630999833,54504.56451312001 2022-11-30,23:27:09.000,334,11103434,-795,0,1669850828,13013.379084989989,200.1197954399977,54504.57150024 2022-11-30,23:27:10.000,334,11103431,-795,0,1669850829,13013.72937311,200.10569717999897,54504.56451312001 2022-11-30,23:27:11.000,334,11103392,-795,0,1669850830,13013.985352889991,200.05635327000346,54504.375860880005 2022-11-30,23:27:12.000,334,11103435,-795,0,1669850831,13014.147024329992,200.0352058799981,54504.02650488 2022-11-30,23:27:13.000,334,11103472,-795,0,1669850832,13014.477103519988,199.97176371000387,54504.2431056 2022-11-30,23:27:14.000,334,11103473,-795,0,1669850833,13014.712874369994,199.89422328000364,54504.28502832 2022-11-30,23:27:15.000,334,11103418,-795,0,1669850834,13014.935172599995,199.8378302400015,54504.20118288001 2022-11-30,23:27:16.000,334,11103459,-795,0,1669850835,13015.157470829996,199.8025845900047,54504.18022152001 2022-11-30,23:27:17.000,334,11103451,-795,0,1669850836,13015.312405960001,199.73209329000383,54504.3129768 2022-11-30,23:27:18.000,334,11103443,-795,0,1669850837,13015.399977989997,199.69684763999976,54504.34092528 2022-11-30,23:27:19.000,334,11103465,-795,0,1669850838,13015.548176809993,199.64750373000425,54504.44573208001 2022-11-30,23:27:20.000,334,11103452,-795,0,1669850839,13015.548176809993,199.66160199000296,54504.3129768 2022-11-30,23:27:21.000,334,11103412,-795,0,1669850840,13015.548176809993,199.67570025000168,54504.3129768 2022-11-30,23:27:22.000,334,11103430,-795,0,1669850841,13015.595330980002,199.66865112000232,54504.375860880005 2022-11-30,23:27:23.000,334,11103427,-795,0,1669850842,13015.595330980002,199.6897985100004,54504.44573208001 2022-11-30,23:27:24.000,334,11103463,-795,0,1669850843,13015.655957769988,199.7532406800019,54504.592461600005 2022-11-30,23:27:25.000,334,11103422,-795,0,1669850844,13015.602067289998,199.77438807,54504.68329416001 2022-11-30,23:27:26.000,334,11103476,-755,0,1669850845,13015.595330980002,199.86602675999893,54504.73220400001 2022-11-30,23:27:27.000,334,11103382,-795,0,1669850846,13015.554913120002,199.85897762999957,54504.69028128 2022-11-30,23:27:28.000,334,11103461,-795,0,1669850847,13015.474077400002,199.92946893000044,54504.78810096 2022-11-30,23:27:29.000,334,11103464,-795,0,1669850848,13015.433659540002,199.97176371000387,54504.95579184 2022-11-30,23:27:30.000,334,11103459,-795,0,1669850849,13015.447132159992,199.9858619700026,54504.941817599996 2022-11-30,23:27:31.000,334,11103391,-795,0,1669850850,13015.393241680002,200.02815674999874,54504.95579184 2022-11-30,23:27:32.000,334,11103423,-795,0,1669850851,13015.379769059997,200.12684457000432,54505.05361152 2022-11-30,23:27:33.000,334,11103423,-795,0,1669850852,13015.312405960001,200.14094283000304,54505.1514312 2022-11-30,23:27:34.000,334,11103443,-795,0,1669850853,13015.258515479996,200.2114341300039,54505.095534240005 2022-11-30,23:27:35.000,334,11103408,-795,0,1669850854,13015.278724409996,200.25372891000006,54505.24925088 2022-11-30,23:27:36.000,334,11103455,-795,0,1669850855,13015.204624999991,200.37356412000372,54505.03963728001 2022-11-30,23:27:37.000,334,11103435,-795,0,1669850856,13015.197888689996,200.46520281000267,54505.20732816001 2022-11-30,23:27:38.000,334,11103461,-795,0,1669850857,13015.17094345,200.56389063000097,54505.22828952 2022-11-30,23:27:39.000,334,11103401,-795,0,1669850858,13015.177679759996,200.69782410000334,54505.3959804 2022-11-30,23:27:40.000,334,11103408,-795,0,1669850859,13015.251779170001,200.81061018000037,54505.47283872001 2022-11-30,23:27:41.000,334,11103456,-795,0,1669850860,13015.245042859991,200.97274017000018,54505.50777432 2022-11-30,23:27:42.000,334,11103405,-795,0,1669850861,13015.231570240001,201.0996245100032,54505.612581119996 2022-11-30,23:27:43.000,334,11103382,-795,0,1669850862,13015.319142269997,201.2335579799983,54505.75931064001 2022-11-30,23:27:44.000,334,11103469,-795,0,1669850863,13015.440395849997,201.33224580000388,54505.766297760005 2022-11-30,23:27:45.000,334,11103424,-795,0,1669850864,13015.541440499997,201.5084740500024,54505.947962879996 2022-11-30,23:27:46.000,334,11103429,-795,0,1669850865,13015.629012529993,201.63535838999815,54505.90604016001 2022-11-30,23:27:47.000,334,11103487,-795,0,1669850866,13015.743529799998,201.705849689999,54505.9200144 2022-11-30,23:27:48.000,334,11103462,-795,0,1669850867,13015.972564339994,201.72699708000437,54506.13661512 2022-11-30,23:27:49.000,334,11103485,-795,0,1669850868,13016.12076315999,201.8538814200001,54506.27635752 2022-11-30,23:27:50.000,334,11103445,-795,0,1669850869,13016.235280429995,201.8538814200001,54506.24142192001 2022-11-30,23:27:51.000,334,11103376,-795,0,1669850870,13016.295907219996,201.9525692399984,54506.283344639996 2022-11-30,23:27:52.000,334,11103433,-795,0,1669850871,13016.477787589996,201.94552010999905,54506.42308704 2022-11-30,23:27:53.000,334,11103502,-795,0,1669850872,13016.572095930002,201.89617620000354,54506.54885520001 2022-11-30,23:27:54.000,334,11103393,-795,0,1669850873,13016.706822129992,201.98076576000312,54506.59077792 2022-11-30,23:27:55.000,334,11103418,-795,0,1669850874,13016.639459029997,201.9525692399984,54506.62571352001 2022-11-30,23:27:56.000,334,11103422,-795,0,1669850875,13016.693349510002,201.89617620000354,54506.54885520001 2022-11-30,23:27:57.000,334,11103439,-795,0,1669850876,13016.713558440002,201.9032253300029,54506.68161048 2022-11-30,23:27:58.000,334,11103440,-795,0,1669850877,13016.767448919993,201.91732359000162,54506.81436576001 2022-11-30,23:27:59.000,334,11103431,-795,0,1669850878,13016.727031059992,201.97371663000376,54506.94712104 2022-11-30,23:28:00.000,334,11103472,-795,0,1669850879,13016.666404269992,201.93142185000033,54506.91218544001 2022-11-30,23:28:01.000,334,11103462,-795,0,1669850880,13016.524941759992,201.9384709799997,54506.9680824 2022-11-30,23:28:02.000,334,11103392,-795,0,1669850881,13016.518205449996,201.93142185000033,54506.989043760004 2022-11-30,23:28:03.000,334,11103460,-795,0,1669850882,13016.484523899991,201.9384709799997,54507.11481192 2022-11-30,23:28:04.000,334,11103464,-795,0,1669850883,13016.450842350001,201.9525692399984,54507.2825028 2022-11-30,23:28:05.000,334,11103471,-795,0,1669850884,13016.363270319991,201.93142185000033,54507.35936112 2022-11-30,23:28:06.000,334,11103399,-795,0,1669850885,13016.356534009996,201.93142185000033,54507.394296720006 2022-11-30,23:28:07.000,334,11103403,-795,0,1669850886,13016.26222566999,201.9384709799997,54507.345386880006 2022-11-30,23:28:08.000,334,11103377,-795,0,1669850887,13016.18138994999,201.94552010999905,54507.443206560005 2022-11-30,23:28:09.000,334,11103454,-795,0,1669850888,13016.08034529999,201.91732359000162,54507.52006488 2022-11-30,23:28:10.000,334,11103408,-795,0,1669850889,13015.98603696,201.98076576000312,54507.54801336 2022-11-30,23:28:11.000,334,11103471,-795,0,1669850890,13015.804156589998,201.98076576000312,54507.541026240004 2022-11-30,23:28:12.000,334,11103398,-795,0,1669850891,13015.783947659998,202.07945358000143,54507.64583304 2022-11-30,23:28:13.000,334,11103458,-795,0,1669850892,13015.615539910003,202.12174836000486,54507.52006488 2022-11-30,23:28:14.000,334,11103419,-795,0,1669850893,13015.541440499997,202.1992887899978,54507.93929208001 2022-11-30,23:28:15.000,334,11103463,-795,0,1669850894,13015.413450610002,202.23453444000188,54508.03012464 2022-11-30,23:28:16.000,334,11103450,-795,0,1669850895,13015.305669649992,202.38961530000233,54507.9113436 2022-11-30,23:28:17.000,334,11103432,-795,0,1669850896,13015.258515479996,202.50945050999871,54508.10698296001 2022-11-30,23:28:18.000,334,11103451,-795,0,1669850897,13015.117052969996,202.6081383300043,54508.113970080005 2022-11-30,23:28:19.000,334,11103450,-795,0,1669850898,13014.96211783999,202.69977702000324,54508.07204736 2022-11-30,23:28:20.000,334,11103431,-795,0,1669850899,13014.955381529995,202.81961222999962,54508.44236472001 2022-11-30,23:28:21.000,334,11103460,-795,0,1669850900,13014.894754739995,202.93944744000328,54508.39345488001 2022-11-30,23:28:22.000,334,11103455,-795,0,1669850901,13014.733083299994,203.08043003999774,54508.42839048 2022-11-30,23:28:23.000,334,11103433,-795,0,1669850902,13014.645511269999,203.14387220999924,54508.4353776 2022-11-30,23:28:24.000,334,11103411,-795,0,1669850903,13014.557939239989,203.2002652500014,54508.59608136 2022-11-30,23:28:25.000,334,11103448,-795,0,1669850904,13014.517521379988,203.27075655000226,54508.62402984 2022-11-30,23:28:26.000,334,11103435,-795,0,1669850905,13014.416476730003,203.411739150004,54508.72883664001 2022-11-30,23:28:27.000,334,11103443,-795,0,1669850906,13014.281750529997,203.4469848000008,54508.74281088 2022-11-30,23:28:28.000,334,11103425,-795,0,1669850907,13014.248068979992,203.50337784000294,54508.8196692 2022-11-30,23:28:29.000,334,11103449,-795,0,1669850908,13014.254805290002,203.5104269700023,54509.071205520006 2022-11-30,23:28:30.000,334,11103475,-795,0,1669850909,13014.140288019997,203.51747610000166,54509.11312824001 2022-11-30,23:28:31.000,334,11103376,-795,0,1669850910,13014.005561819991,203.53157436000038,54509.050244160004 2022-11-30,23:28:32.000,334,11103443,-795,0,1669850911,13013.82368144999,203.52452523000102,54509.12710248 2022-11-30,23:28:33.000,334,11103470,-795,0,1669850912,13013.695691559995,203.52452523000102,54509.23190928001 2022-11-30,23:28:34.000,334,11103457,-795,0,1669850913,13013.574437979994,203.53157436000038,54509.29479336 2022-11-30,23:28:35.000,334,11103410,-795,0,1669850914,13013.358876059989,203.51747610000166,54509.37165168 2022-11-30,23:28:36.000,334,11103429,-795,0,1669850915,13013.170259379993,203.5456726199991,54509.30876760001 2022-11-30,23:28:37.000,334,11103476,-795,0,1669850916,13012.968170079992,203.53157436000038,54509.406587280006 2022-11-30,23:28:38.000,334,11103449,-795,0,1669850917,13012.840180189996,203.5738691400038,54509.61620088001 2022-11-30,23:28:39.000,334,11103431,-795,0,1669850918,13012.617881959995,203.56682001000445,54509.70004632 2022-11-30,23:28:40.000,334,11103450,-795,0,1669850919,13012.456210519995,203.61616391999996,54509.65113648 2022-11-30,23:28:41.000,334,11103473,-795,0,1669850920,13012.267593839999,203.63731130999804,54509.63017512 2022-11-30,23:28:42.000,334,11103433,-795,0,1669850921,13012.112658709993,203.6937043500002,54509.672097840004 2022-11-30,23:28:43.000,334,11103408,-795,0,1669850922,13011.991405129993,203.6725569600021,54509.78389176001 2022-11-30,23:28:44.000,334,11103453,-795,0,1669850923,13011.863415239997,203.76419565000106,54509.82581448 2022-11-30,23:28:45.000,334,11103439,-795,0,1669850924,13011.748897969992,203.8064904300045,54509.83280160001 2022-11-30,23:28:46.000,334,11103400,-795,0,1669850925,13011.641117009996,203.9051782500028,54509.8677372 2022-11-30,23:28:47.000,334,11103439,-795,0,1669850926,13011.540072359996,203.9404238999996,54509.90267280001 2022-11-30,23:28:48.000,334,11103434,-795,0,1669850927,13011.459236639996,204.03206258999853,54509.92363416 2022-11-30,23:28:49.000,334,11103453,-795,0,1669850928,13011.378400919995,204.03206258999853,54509.95158264001 2022-11-30,23:28:50.000,334,11103492,-795,0,1669850929,13011.32451043999,204.1025538899994,54509.9376084 2022-11-30,23:28:51.000,334,11103443,-795,0,1669850930,13011.156102689994,204.07435737000196,54509.85376296001 2022-11-30,23:28:52.000,334,11103455,-795,0,1669850931,13011.14936638,204.13779954000347,54509.89568568 2022-11-30,23:28:53.000,334,11103444,-795,0,1669850932,13011.135893759994,204.10960301999876,54510.0424152 2022-11-30,23:28:54.000,334,11103440,-795,0,1669850933,13011.068530659999,204.12370128000475,54510.03542808 2022-11-30,23:28:55.000,334,11103430,-795,0,1669850934,13010.960749699989,204.08140650000132,54510.056389440004 2022-11-30,23:28:56.000,334,11103471,-795,0,1669850935,13010.812550879993,204.10960301999876,54509.91664704 2022-11-30,23:28:57.000,334,11103403,-795,0,1669850936,13010.698033610002,204.09550476000004,54509.99350536 2022-11-30,23:28:58.000,334,11103450,-795,0,1669850937,13010.617197890002,204.06025911000324,54510.07036368001 2022-11-30,23:28:59.000,334,11103427,-795,0,1669850938,13010.415108590001,204.04616085000453,54510.10529928 2022-11-30,23:29:00.000,334,11103461,-795,0,1669850939,13010.27364608,203.97566955000366,54509.99350536 2022-11-30,23:29:01.000,334,11103457,-795,0,1669850940,13010.14565618999,203.9545221599983,54510.07036368001 2022-11-30,23:29:02.000,334,11103472,-795,0,1669850941,13010.00419367999,203.9404238999996,54510.028440960006 2022-11-30,23:29:03.000,334,11103430,-795,0,1669850942,13009.855994859994,203.93337477000023,54510.16818336001 2022-11-30,23:29:04.000,334,11103451,-795,0,1669850943,13009.633696629993,203.87698172999808,54510.04940232001 2022-11-30,23:29:05.000,334,11103418,-795,0,1669850944,13009.478761500002,203.86993259999872,54509.97953112001 2022-11-30,23:29:06.000,334,11103434,-795,0,1669850945,13009.350771609992,203.85583434,54509.94459552 2022-11-30,23:29:07.000,334,11103453,-795,0,1669850946,13009.182363859996,203.83468695000192,54509.92363416 2022-11-30,23:29:08.000,334,11103446,-795,0,1669850947,13009.081319209996,203.78534303999913,54510.1122864 2022-11-30,23:29:09.000,334,11103439,-795,0,1669850948,13008.960065629995,203.7219008700049,54510.028440960006 2022-11-30,23:29:10.000,334,11103437,-795,0,1669850949,13008.859020979995,203.7078026099989,54509.972544 2022-11-30,23:29:11.000,334,11103405,-795,0,1669850950,13008.650195369999,203.63731130999804,54509.76293040001 2022-11-30,23:29:12.000,334,11103405,-795,0,1669850951,13008.562623339989,203.58091827000317,54509.73498192001 2022-11-30,23:29:13.000,334,11103453,-795,0,1669850952,13008.475051309993,203.5104269700023,54509.73498192001 2022-11-30,23:29:14.000,334,11103417,-795,0,1669850953,13008.252753079993,203.48927958000422,54509.721007680004 2022-11-30,23:29:15.000,334,11103431,-795,0,1669850954,13008.219071530002,203.38354262999928,54509.54632968001 2022-11-30,23:29:16.000,334,11103442,-795,0,1669850955,13008.131499499992,203.29190394000034,54509.49043272 2022-11-30,23:29:17.000,334,11103459,-795,0,1669850956,13008.043927469997,203.2355108999982,54509.623188000005 2022-11-30,23:29:18.000,334,11103437,-795,0,1669850957,13007.922673889996,203.17911786000332,54509.5882524 2022-11-30,23:29:19.000,334,11103409,-795,0,1669850958,13007.794684,203.08747917000437,54509.49741984001 2022-11-30,23:29:20.000,334,11103432,-795,0,1669850959,13007.680166729995,202.97469309000007,54509.39261304 2022-11-30,23:29:21.000,334,11103448,-795,0,1669850960,13007.57238577,202.91830004999792,54509.357677440006 2022-11-30,23:29:22.000,334,11103451,-795,0,1669850961,13007.410714329999,202.84780875000433,54509.17601232 2022-11-30,23:29:23.000,334,11103479,-795,0,1669850962,13007.275988129993,202.7702683200041,54509.2039608 2022-11-30,23:29:24.000,334,11103448,-795,0,1669850963,13007.208625029998,202.74912092999875,54509.217935040004 2022-11-30,23:29:25.000,334,11103415,-795,0,1669850964,13007.114316689993,202.65043311000045,54509.17601232 2022-11-30,23:29:26.000,334,11103440,-795,0,1669850965,13006.966117869997,202.67862962999789,54509.120115360005 2022-11-30,23:29:27.000,334,11103425,-795,0,1669850966,13006.757292260001,202.63633485000173,54508.97338584001 2022-11-30,23:29:28.000,334,11103433,-795,0,1669850967,13006.67645654,202.57994180999958,54508.99434720001 2022-11-30,23:29:29.000,334,11103450,-795,0,1669850968,13006.582148199996,202.57289268000022,54509.001334320004 2022-11-30,23:29:30.000,334,11103457,-795,0,1669850969,13006.41374045,202.57289268000022,54508.94543736001 2022-11-30,23:29:31.000,334,11103474,-795,0,1669850970,13006.211651149999,202.57289268000022,54508.8196692 2022-11-30,23:29:32.000,334,11103453,-795,0,1669850971,13006.110606499999,202.5446961600028,54508.80569496001 2022-11-30,23:29:33.000,334,11103459,-795,0,1669850972,13005.982616609988,202.53764703000343,54508.91050176 2022-11-30,23:29:34.000,334,11103435,-795,0,1669850973,13005.834417789993,202.55174529000215,54508.77774648001 2022-11-30,23:29:35.000,334,11103399,-795,0,1669850974,13005.679482660002,202.58699093999894,54508.75678512001 2022-11-30,23:29:36.000,334,11103405,-795,0,1669850975,13005.538020150001,202.5940400699983,54508.52621016 2022-11-30,23:29:37.000,334,11103423,-795,0,1669850976,13005.37634871,202.66453136999917,54508.498261680004 2022-11-30,23:29:38.000,334,11103415,-795,0,1669850977,13005.28877667999,202.73502267000003,54508.46332608 2022-11-30,23:29:39.000,334,11103417,-795,0,1669850978,13005.21467727,202.71387528000196,54508.498261680004 2022-11-30,23:29:40.000,334,11103416,-795,0,1669850979,13005.221413579995,202.79141571000218,54508.5052488 2022-11-30,23:29:41.000,334,11103439,-795,0,1669850980,13005.14731416999,202.77731745000347,54508.379480640004 2022-11-30,23:29:42.000,334,11103446,-795,0,1669850981,13005.100159999995,202.79846484000154,54508.38646776 2022-11-30,23:29:43.000,334,11103399,-795,0,1669850982,13005.100159999995,202.81256310000026,54508.3655064 2022-11-30,23:29:44.000,334,11103461,-795,0,1669850983,13005.05300583,202.78436658000282,54508.232751120006 2022-11-30,23:29:45.000,334,11103438,-795,0,1669850984,13005.09342369,202.83371048999834,54508.1908284 2022-11-30,23:29:46.000,334,11103442,-795,0,1669850985,13005.11363262,202.83371048999834,54508.02313752 2022-11-30,23:29:47.000,334,11103418,-795,0,1669850986,13005.140577859995,202.79846484000154,54508.03012464 2022-11-30,23:29:48.000,334,11103426,-795,0,1669850987,13005.19446834,202.77731745000347,54508.044098880004 2022-11-30,23:29:49.000,334,11103463,-795,0,1669850988,13005.29551299,202.71387528000196,54508.13493144001 2022-11-30,23:29:50.000,334,11103476,-795,0,1669850989,13005.33593085,202.69272789000388,54508.051086 2022-11-30,23:29:51.000,334,11103443,-795,0,1669850990,13005.27530406,202.6574822399998,54507.75063984001 2022-11-30,23:29:52.000,334,11103403,-795,0,1669850991,13005.32919453999,202.62928572000237,54507.876408000004 2022-11-30,23:29:53.000,334,11103408,-795,0,1669850992,13005.383085019996,202.55174529000215,54507.876408000004 2022-11-30,23:29:54.000,334,11103478,-795,0,1669850993,13005.423502879996,202.5446961600028,54507.77160120001 2022-11-30,23:29:55.000,334,11103463,-795,0,1669850994,13005.38982132999,202.46715573000256,54507.64583304 2022-11-30,23:29:56.000,334,11103459,-795,0,1669850995,13005.35613978,202.44600834000448,54507.62487168 2022-11-30,23:29:57.000,334,11103458,-795,0,1669850996,13005.383085019996,202.36846791000426,54507.7366656 2022-11-30,23:29:58.000,334,11103439,-795,0,1669850997,13005.383085019996,202.35436964999826,54507.67378152001 2022-11-30,23:29:59.000,334,11103431,-795,0,1669850998,13005.38982132999,202.36846791000426,54507.63884592 2022-11-30,23:30:00.000,334,11103423,-795,0,1669850999,13005.34940346999,202.3966644300017,54507.513077760006 2022-11-30,23:30:01.000,334,11103386,-795,0,1669851000,13005.25509513,202.3614187800049,54507.31743840001 2022-11-30,23:30:02.000,334,11103413,-795,0,1669851001,13005.28877667999,202.32617313000083,54507.373335360004 2022-11-30,23:30:03.000,334,11103498,-795,0,1669851002,13005.342667159995,202.35436964999826,54507.4222452 2022-11-30,23:30:04.000,334,11103413,-795,0,1669851003,13005.383085019996,202.37551704000361,54507.36634824001 2022-11-30,23:30:05.000,334,11103460,-795,0,1669851004,13005.362876089996,202.4319100799985,54507.38730960001 2022-11-30,23:30:06.000,334,11103466,-795,0,1669851005,13005.383085019996,202.3966644300017,54507.156734640004 2022-11-30,23:30:07.000,334,11103424,-795,0,1669851006,13005.47739336,202.46715573000256,54507.24058008 2022-11-30,23:30:08.000,334,11103484,-795,0,1669851007,13005.538020150001,202.57994180999958,54507.12878616001 2022-11-30,23:30:09.000,334,11103452,-795,0,1669851008,13005.578438010001,202.60108919999766,54507.06590208 2022-11-30,23:30:10.000,334,11103461,-795,0,1669851009,13005.578438010001,202.66453136999917,54507.00301800001 2022-11-30,23:30:11.000,334,11103465,-795,0,1669851010,13005.571701699992,202.6574822399998,54506.891224080005 2022-11-30,23:30:12.000,334,11103453,-795,0,1669851011,13005.726636829997,202.63633485000173,54506.85628848 2022-11-30,23:30:13.000,334,11103418,-795,0,1669851012,13005.895044579993,202.57994180999958,54506.8982112 2022-11-30,23:30:14.000,334,11103424,-795,0,1669851013,13006.117342809994,202.58699093999894,54506.86327560001 2022-11-30,23:30:15.000,334,11103440,-795,0,1669851014,13006.130815429999,202.7068261500026,54506.8982112 2022-11-30,23:30:16.000,334,11103489,-795,0,1669851015,13006.32616841999,202.78436658000282,54506.76545592001 2022-11-30,23:30:17.000,334,11103393,-795,0,1669851016,13006.49457617,202.8689561400024,54506.81436576001 2022-11-30,23:30:18.000,334,11103446,-795,0,1669851017,13006.59562082,202.99584047999815,54506.8982112 2022-11-30,23:30:19.000,334,11103456,-795,0,1669851018,13006.622566059996,203.02403700000286,54506.87724984 2022-11-30,23:30:20.000,334,11103399,-795,0,1669851019,13006.750555949991,203.08043003999774,54506.88423696001 2022-11-30,23:30:21.000,334,11103448,-795,0,1669851020,13006.757292260001,203.1015774300031,54506.88423696001 2022-11-30,23:30:22.000,334,11103438,-795,0,1669851021,13006.757292260001,203.13682307999989,54506.84930136 2022-11-30,23:30:23.000,334,11103423,-795,0,1669851022,13006.831391669992,203.13682307999989,54506.96109528001 2022-11-30,23:30:24.000,334,11103461,-795,0,1669851023,13006.831391669992,203.1509213399986,54506.86327560001 2022-11-30,23:30:25.000,334,11103400,-795,0,1669851024,13006.898754770002,203.17206873000396,54506.91218544001 2022-11-30,23:30:26.000,334,11103423,-795,0,1669851025,13006.811182739992,203.17911786000332,54506.80039152 2022-11-30,23:30:27.000,334,11103447,-795,0,1669851026,13006.777501190001,203.18616699000268,54506.821352880004 2022-11-30,23:30:28.000,334,11103457,-795,0,1669851027,13006.811182739992,203.17206873000396,54506.9680824 2022-11-30,23:30:29.000,334,11103401,-795,0,1669851028,13006.831391669992,203.1650196000046,54506.98205664001 2022-11-30,23:30:30.000,334,11103437,-795,0,1669851029,13006.723610709996,203.17911786000332,54506.88423696001 2022-11-30,23:30:31.000,334,11103439,-795,0,1669851030,13006.710138089991,203.19321612000203,54506.83532712001 2022-11-30,23:30:32.000,334,11103463,-795,0,1669851031,13006.662983919996,203.25665829000354,54506.86327560001 2022-11-30,23:30:33.000,334,11103407,-795,0,1669851032,13006.60909343999,203.27075655000226,54506.69558472001 2022-11-30,23:30:34.000,334,11103439,-795,0,1669851033,13006.669720229991,203.27780568000162,54506.73052032 2022-11-30,23:30:35.000,334,11103471,-795,0,1669851034,13006.629302369991,203.27780568000162,54506.5837908 2022-11-30,23:30:36.000,334,11103439,-795,0,1669851035,13006.60909343999,203.3271495900044,54506.54885520001 2022-11-30,23:30:37.000,334,11103493,-795,0,1669851036,13006.561939269995,203.3623952400012,54506.66064912 2022-11-30,23:30:38.000,334,11103467,-795,0,1669851037,13006.622566059996,203.397640889998,54506.870262720004 2022-11-30,23:30:39.000,334,11103416,-795,0,1669851038,13006.649511299991,203.4610830599995,54506.81436576001 2022-11-30,23:30:40.000,334,11103445,-795,0,1669851039,13006.622566059996,203.50337784000294,54506.77943016 2022-11-30,23:30:41.000,334,11103459,-795,0,1669851040,13006.629302369991,203.53157436000038,54506.59077792 2022-11-30,23:30:42.000,334,11103403,-795,0,1669851041,13006.703401779996,203.62321304999932,54506.46500976 2022-11-30,23:30:43.000,334,11103403,-795,0,1669851042,13006.804446429996,203.6091147900006,54506.54186808 2022-11-30,23:30:44.000,334,11103422,-795,0,1669851043,13006.871809529992,203.68665522000083,54506.62571352001 2022-11-30,23:30:45.000,334,11103452,-795,0,1669851044,13006.952645249992,203.7078026099989,54506.59077792 2022-11-30,23:30:46.000,334,11103431,-795,0,1669851045,13007.060426210002,203.78534303999913,54506.437061280005 2022-11-30,23:30:47.000,334,11103430,-795,0,1669851046,13007.134525619993,203.8064904300045,54506.47898400001 2022-11-30,23:30:48.000,334,11103413,-795,0,1669851047,13007.201888719988,203.84173608000128,54506.47898400001 2022-11-30,23:30:49.000,334,11103420,-795,0,1669851048,13007.323142299989,203.87698172999808,54506.4440484 2022-11-30,23:30:50.000,334,11103411,-795,0,1669851049,13007.296197059994,203.9051782500028,54506.43007416001 2022-11-30,23:30:51.000,334,11103439,-795,0,1669851050,13007.275988129993,203.9404238999996,54506.283344639996 2022-11-30,23:30:52.000,334,11103441,-795,0,1669851051,13007.336614919994,203.94747302999895,54506.40212568 2022-11-30,23:30:53.000,334,11103448,-795,0,1669851052,13007.383769089989,204.01091520000045,54506.485971120004 2022-11-30,23:30:54.000,334,11103439,-795,0,1669851053,13007.410714329999,204.03206258999853,54506.5139196 2022-11-30,23:30:55.000,334,11103417,-795,0,1669851054,13007.397241709994,204.07435737000196,54506.5139196 2022-11-30,23:30:56.000,334,11103469,-795,0,1669851055,13007.296197059994,204.1307504100041,54506.40911280001 2022-11-30,23:30:57.000,334,11103437,-795,0,1669851056,13007.215361339993,204.19419257999834,54506.36020296001 2022-11-30,23:30:58.000,334,11103453,-795,0,1669851057,13007.249042889998,204.25763474999985,54506.45103552 2022-11-30,23:30:59.000,334,11103439,-795,0,1669851058,13007.262515509989,204.33517518000008,54506.66763624001 2022-11-30,23:31:00.000,334,11103494,-795,0,1669851059,13007.201888719988,204.41976473999966,54506.75148168 2022-11-30,23:31:01.000,334,11103416,-795,0,1669851060,13007.161470859988,204.4761577800018,54506.68161048 2022-11-30,23:31:02.000,334,11103436,-795,0,1669851061,13007.141261930003,204.5255016900046,54506.702571840004 2022-11-30,23:31:03.000,334,11103455,-795,0,1669851062,13007.087371449998,204.60304212000483,54506.653662000004 2022-11-30,23:31:04.000,334,11103432,-795,0,1669851063,13007.040217280002,204.69468081000377,54506.79340440001 2022-11-30,23:31:05.000,334,11103438,-795,0,1669851064,13007.053689899993,204.772221240004,54506.81436576001 2022-11-30,23:31:06.000,334,11103426,-795,0,1669851065,13007.006535729997,204.8568108000036,54506.76545592001 2022-11-30,23:31:07.000,334,11103453,-795,0,1669851066,13006.939172630002,204.92025296999782,54506.69558472001 2022-11-30,23:31:08.000,334,11103434,-795,0,1669851067,13006.939172630002,204.99779339999805,54506.723533200005 2022-11-30,23:31:09.000,334,11103444,-795,0,1669851068,13006.993063109992,205.0823829600049,54506.88423696001 2022-11-30,23:31:10.000,334,11103454,-795,0,1669851069,13007.013272039992,205.17402165000385,54506.94712104 2022-11-30,23:31:11.000,334,11103463,-795,0,1669851070,13006.979590490002,205.21631643,54506.80737864 2022-11-30,23:31:12.000,334,11103417,-795,0,1669851071,13007.006535729997,205.3009059899996,54506.88423696001 2022-11-30,23:31:13.000,334,11103464,-795,0,1669851072,13007.067162519998,205.35024990000238,54506.86327560001 2022-11-30,23:31:14.000,334,11103453,-795,0,1669851073,13007.040217280002,205.42074120000325,54506.772443040005 2022-11-30,23:31:15.000,334,11103450,-795,0,1669851074,13007.100844070002,205.3995938099979,54506.80039152 2022-11-30,23:31:16.000,334,11103383,-795,0,1669851075,13007.073898829993,205.4277903300026,54506.56981656 2022-11-30,23:31:17.000,334,11103432,-795,0,1669851076,13007.134525619993,205.40664294000453,54506.81436576001 2022-11-30,23:31:18.000,334,11103391,-795,0,1669851077,13007.302933369989,205.44893772000069,54506.989043760004 2022-11-30,23:31:19.000,334,11103397,-795,0,1669851078,13007.329878609999,205.43483946000197,54507.00301800001 2022-11-30,23:31:20.000,334,11103451,-795,0,1669851079,13007.316405989994,205.44893772000069,54506.86327560001 2022-11-30,23:31:21.000,334,11103438,-795,0,1669851080,13007.302933369989,205.37139729000046,54506.91218544001 2022-11-30,23:31:22.000,334,11103434,-795,0,1669851081,13007.289460749998,205.37844641999982,54506.77943016 2022-11-30,23:31:23.000,334,11103408,-795,0,1669851082,13007.316405989994,205.32205337999767,54506.77943016 2022-11-30,23:31:24.000,334,11103428,-795,0,1669851083,13007.302933369989,205.29385686000023,54506.78641728 2022-11-30,23:31:25.000,334,11103470,-795,0,1669851084,13007.363560159989,205.24451295000472,54506.90519832 2022-11-30,23:31:26.000,334,11103441,-795,0,1669851085,13007.350087539999,205.21631643,54507.010005120006 2022-11-30,23:31:27.000,334,11103465,-795,0,1669851086,13007.282724439989,205.1810707800032,54506.94712104 2022-11-30,23:31:28.000,334,11103431,-795,0,1669851087,13007.215361339993,205.2022181700013,54506.76545592001 2022-11-30,23:31:29.000,334,11103457,-795,0,1669851088,13007.262515509989,205.21631643,54507.00301800001 2022-11-30,23:31:30.000,334,11103462,-795,0,1669851089,13007.168207169998,205.17402165000385,54506.70955896 2022-11-30,23:31:31.000,334,11103429,-795,0,1669851090,13007.201888719988,205.15992338999786,54506.91917256 2022-11-30,23:31:32.000,334,11103478,-795,0,1669851091,13007.181679789988,205.1810707800032,54506.95410816 2022-11-30,23:31:33.000,334,11103474,-795,0,1669851092,13007.147998239998,205.23041468999872,54507.00301800001 2022-11-30,23:31:34.000,334,11103448,-795,0,1669851093,13007.181679789988,205.23746381999808,54507.11481192 2022-11-30,23:31:35.000,334,11103439,-795,0,1669851094,13007.174943479993,205.27270947000216,54507.12878616001 2022-11-30,23:31:36.000,334,11103456,-795,0,1669851095,13007.161470859988,205.35024990000238,54507.10083768001 2022-11-30,23:31:37.000,334,11103451,-795,0,1669851096,13007.168207169998,205.35729903000174,54506.98205664001 2022-11-30,23:31:38.000,334,11103436,-795,0,1669851097,13007.114316689993,205.37844641999982,54507.00301800001 2022-11-30,23:31:39.000,334,11103470,-795,0,1669851098,13007.235570269993,205.38549554999918,54507.1427604 2022-11-30,23:31:40.000,334,11103471,-795,0,1669851099,13007.242306579989,205.4136920700039,54507.29647704001 2022-11-30,23:31:41.000,334,11103445,-795,0,1669851100,13007.275988129993,205.44188859000133,54507.31045128 2022-11-30,23:31:42.000,334,11103466,-795,0,1669851101,13007.269251819998,205.42074120000325,54507.2126316 2022-11-30,23:31:43.000,334,11103441,-795,0,1669851102,13007.249042889998,205.43483946000197,54507.10083768001 2022-11-30,23:31:44.000,334,11103468,-795,0,1669851103,13007.249042889998,205.40664294000453,54507.19865736001 2022-11-30,23:31:45.000,334,11103428,-795,0,1669851104,13007.275988129993,205.37139729000046,54507.13577328 2022-11-30,23:31:46.000,334,11103437,-795,0,1669851105,13007.215361339993,205.3995938099979,54507.11481192 2022-11-30,23:31:47.000,334,11103413,-795,0,1669851106,13007.235570269993,205.3643481600011,54507.26154144 2022-11-30,23:31:48.000,334,11103430,-795,0,1669851107,13007.255779199993,205.38549554999918,54507.24058008 2022-11-30,23:31:49.000,334,11103485,-795,0,1669851108,13007.275988129993,205.40664294000453,54507.31743840001 2022-11-30,23:31:50.000,334,11103431,-795,0,1669851109,13007.282724439989,205.37139729000046,54507.345386880006 2022-11-30,23:31:51.000,334,11103445,-795,0,1669851110,13007.215361339993,205.34320077000302,54507.24058008 2022-11-30,23:31:52.000,334,11103431,-795,0,1669851111,13007.235570269993,205.37139729000046,54507.352374 2022-11-30,23:31:53.000,334,11103502,-795,0,1669851112,13007.316405989994,205.37139729000046,54507.33839976001 2022-11-30,23:31:54.000,334,11103437,-795,0,1669851113,13007.323142299989,205.34320077000302,54507.352374 2022-11-30,23:31:55.000,334,11103444,-795,0,1669851114,13007.296197059994,205.35024990000238,54507.345386880006 2022-11-30,23:31:56.000,334,11103447,-795,0,1669851115,13007.262515509989,205.35729903000174,54507.26154144 2022-11-30,23:31:57.000,334,11103444,-795,0,1669851116,13007.363560159989,205.3643481600011,54507.38032248 2022-11-30,23:31:58.000,334,11103474,-795,0,1669851117,13007.377032779994,205.3995938099979,54507.48512928001 2022-11-30,23:31:59.000,334,11103421,-795,0,1669851118,13007.410714329999,205.35729903000174,54507.42923232 2022-11-30,23:32:00.000,334,11103422,-795,0,1669851119,13007.377032779994,205.4136920700039,54507.492116400004 2022-11-30,23:32:01.000,334,11103458,-795,0,1669851120,13007.356823849994,205.37139729000046,54507.352374 2022-11-30,23:32:02.000,334,11103441,-795,0,1669851121,13007.40397801999,205.39254467999854,54507.394296720006 2022-11-30,23:32:03.000,334,11103475,-795,0,1669851122,13007.370296469999,205.34320077000302,54507.513077760006 2022-11-30,23:32:04.000,334,11103443,-795,0,1669851123,13007.40397801999,205.3643481600011,54507.6667944 2022-11-30,23:32:05.000,334,11103478,-795,0,1669851124,13007.370296469999,205.33615164000366,54507.778588320005 2022-11-30,23:32:06.000,334,11103458,-795,0,1669851125,13007.323142299989,205.30795511999895,54507.729678480006 2022-11-30,23:32:07.000,334,11103471,-795,0,1669851126,13007.275988129993,205.3150042499983,54507.69474288 2022-11-30,23:32:08.000,334,11103462,-795,0,1669851127,13007.242306579989,205.33615164000366,54507.76461408 2022-11-30,23:32:09.000,334,11103444,-795,0,1669851128,13007.168207169998,205.35024990000238,54507.729678480006 2022-11-30,23:32:10.000,334,11103452,-795,0,1669851129,13007.107580379998,205.29385686000023,54507.79256256 2022-11-30,23:32:11.000,334,11103405,-795,0,1669851130,13007.067162519998,205.2656603400028,54507.70173000001 2022-11-30,23:32:12.000,334,11103448,-795,0,1669851131,13007.026744659997,205.28680773000087,54507.74365272 2022-11-30,23:32:13.000,334,11103430,-795,0,1669851132,13007.053689899993,205.28680773000087,54507.84147240001 2022-11-30,23:32:14.000,334,11103451,-795,0,1669851133,13007.026744659997,205.27975860000151,54508.03012464 2022-11-30,23:32:15.000,334,11103448,-795,0,1669851134,13007.100844070002,205.25861121000344,54508.14191856 2022-11-30,23:32:16.000,334,11103445,-795,0,1669851135,13007.053689899993,205.23041468999872,54508.07903448 2022-11-30,23:32:17.000,334,11103432,-795,0,1669851136,13006.966117869997,205.28680773000087,54507.995189040004 2022-11-30,23:32:18.000,334,11103439,-795,0,1669851137,13006.925700009997,205.21631643,54507.75063984001 2022-11-30,23:32:19.000,334,11103440,-795,0,1669851138,13007.046953589997,205.18811991000257,54508.14890568 2022-11-30,23:32:20.000,334,11103442,-795,0,1669851139,13007.060426210002,205.20926730000065,54508.10698296001 2022-11-30,23:32:21.000,334,11103449,-795,0,1669851140,13007.053689899993,205.19516904000193,54508.065060240006 2022-11-30,23:32:22.000,334,11103462,-795,0,1669851141,13007.127789309998,205.13877599999978,54508.20480264001 2022-11-30,23:32:23.000,334,11103429,-795,0,1669851142,13007.114316689993,205.11057948000234,54508.14191856 2022-11-30,23:32:24.000,334,11103418,-795,0,1669851143,13007.094107759993,205.04008818000148,54508.15589280001 2022-11-30,23:32:25.000,334,11103488,-795,0,1669851144,13007.006535729997,204.9907442699987,54507.9812148 2022-11-30,23:32:26.000,334,11103443,-795,0,1669851145,13007.006535729997,204.9907442699987,54508.07204736 2022-11-30,23:32:27.000,334,11103497,-795,0,1669851146,13006.912227389992,204.99779339999805,54508.016150400006 2022-11-30,23:32:28.000,334,11103488,-795,0,1669851147,13006.986326799997,204.9907442699987,54508.25371248001 2022-11-30,23:32:29.000,334,11103468,-795,0,1669851148,13006.918963700002,204.9695968800006,54508.232751120006 2022-11-30,23:32:30.000,334,11103495,-795,0,1669851149,13006.999799420002,205.0189407900034,54508.400442000006 2022-11-30,23:32:31.000,334,11103443,-795,0,1669851150,13006.898754770002,205.04008818000148,54508.1908284 2022-11-30,23:32:32.000,334,11103474,-795,0,1669851151,13006.898754770002,205.07533382999827,54508.35851928 2022-11-30,23:32:33.000,334,11103439,-795,0,1669851152,13006.892018459992,205.13877599999978,54508.26768672 2022-11-30,23:32:34.000,334,11103449,-795,0,1669851153,13006.871809529992,205.15992338999786,54508.2606996 2022-11-30,23:32:35.000,334,11103424,-795,0,1669851154,13006.932436319992,205.2022181700013,54508.47031320001 2022-11-30,23:32:36.000,334,11103445,-795,0,1669851155,13006.885282149997,205.24451295000472,54508.44236472001 2022-11-30,23:32:37.000,334,11103467,-795,0,1669851156,13006.925700009997,205.2656603400028,54508.58210712 2022-11-30,23:32:38.000,334,11103416,-795,0,1669851157,13006.945908939997,205.3150042499983,54508.77075936 2022-11-30,23:32:39.000,334,11103462,-795,0,1669851158,13006.979590490002,205.39254467999854,54508.665952560004 2022-11-30,23:32:40.000,334,11103435,-795,0,1669851159,13006.918963700002,205.45598685000004,54508.735823760006 2022-11-30,23:32:41.000,334,11103431,-795,0,1669851160,13006.844864289997,205.49123250000412,54508.60306848 2022-11-30,23:32:42.000,334,11103437,-795,0,1669851161,13006.797710120001,205.5123798900022,54508.65197832 2022-11-30,23:32:43.000,334,11103463,-795,0,1669851162,13006.838127980001,205.63926422999793,54508.86857904 2022-11-30,23:32:44.000,334,11103461,-795,0,1669851163,13006.784237499996,205.64631336000457,54508.833643440004 2022-11-30,23:32:45.000,334,11103442,-795,0,1669851164,13006.784237499996,205.7097555299988,54509.001334320004 2022-11-30,23:32:46.000,334,11103468,-795,0,1669851165,13006.743819639996,205.73090292000416,54508.91050176 2022-11-30,23:32:47.000,334,11103430,-795,0,1669851166,13006.757292260001,205.7097555299988,54508.9594116 2022-11-30,23:32:48.000,334,11103439,-795,0,1669851167,13006.764028569996,205.78024682999967,54508.96639872 2022-11-30,23:32:49.000,334,11103439,-795,0,1669851168,13006.831391669992,205.78729595999903,54509.12710248 2022-11-30,23:32:50.000,334,11103457,-795,0,1669851169,13006.831391669992,205.8225416100031,54509.15505096 2022-11-30,23:32:51.000,334,11103469,-795,0,1669851170,13006.831391669992,205.83663987000182,54509.120115360005 2022-11-30,23:32:52.000,334,11103415,-795,0,1669851171,13006.905491079997,205.8859837800046,54509.1340896 2022-11-30,23:32:53.000,334,11103423,-795,0,1669851172,13006.986326799997,205.86483638999925,54509.32972896001 2022-11-30,23:32:54.000,334,11103420,-795,0,1669851173,13007.006535729997,205.82959074000246,54509.336716080004 2022-11-30,23:32:55.000,334,11103464,-795,0,1669851174,13007.020008350002,205.8225416100031,54509.24588352 2022-11-30,23:32:56.000,334,11103448,-795,0,1669851175,13006.952645249992,205.78729595999903,54509.15505096 2022-11-30,23:32:57.000,334,11103450,-795,0,1669851176,13007.020008350002,205.74500118000287,54509.14806384 2022-11-30,23:32:58.000,334,11103441,-795,0,1669851177,13007.013272039992,205.74500118000287,54509.25287064 2022-11-30,23:32:59.000,334,11103435,-795,0,1669851178,13006.972854179992,205.7097555299988,54509.26684488 2022-11-30,23:33:00.000,334,11103447,-795,0,1669851179,13006.885282149997,205.70270639999944,54509.35069032001 2022-11-30,23:33:01.000,334,11103453,-795,0,1669851180,13006.777501190001,205.7731977000003,54509.23190928001 2022-11-30,23:33:02.000,334,11103419,-795,0,1669851181,13006.669720229991,205.7238537900048,54509.21094792001 2022-11-30,23:33:03.000,334,11103440,-795,0,1669851182,13006.60909343999,205.76614857000095,54509.35069032001 2022-11-30,23:33:04.000,334,11103429,-795,0,1669851183,13006.47436724,205.78024682999967,54509.3437032 2022-11-30,23:33:05.000,334,11103419,-795,0,1669851184,13006.35311366,205.84368900000118,54509.25287064 2022-11-30,23:33:06.000,334,11103458,-795,0,1669851185,13006.117342809994,205.91418030000204,54509.11312824001 2022-11-30,23:33:07.000,334,11103430,-795,0,1669851186,13006.002825539988,205.93532769000012,54509.099154 2022-11-30,23:33:08.000,334,11103439,-795,0,1669851187,13005.874835649993,206.03401550999843,54509.4135744 2022-11-30,23:33:09.000,334,11103444,-795,0,1669851188,13005.834417789993,206.118605069998,54509.385625920004 2022-11-30,23:33:10.000,334,11103449,-795,0,1669851189,13005.652537419992,206.1679489800008,54509.32274184 2022-11-30,23:33:11.000,334,11103401,-795,0,1669851190,13005.531283839991,206.2172928900036,54509.31575472 2022-11-30,23:33:12.000,334,11103415,-795,0,1669851191,13005.342667159995,206.22434202000295,54509.336716080004 2022-11-30,23:33:13.000,334,11103425,-795,0,1669851192,13005.282040369995,206.27368592999846,54509.29479336 2022-11-30,23:33:14.000,334,11103442,-795,0,1669851193,13005.13384155,206.27368592999846,54509.2039608 2022-11-30,23:33:15.000,334,11103441,-795,0,1669851194,13004.999115349994,206.28073505999782,54509.06421840001 2022-11-30,23:33:16.000,334,11103427,-795,0,1669851195,13004.98564272999,206.30893158000254,54509.273832 2022-11-30,23:33:17.000,334,11103428,-795,0,1669851196,13004.877861769994,206.28073505999782,54509.2039608 2022-11-30,23:33:18.000,334,11103432,-795,0,1669851197,13004.729662949998,206.20319463000487,54509.04325704001 2022-11-30,23:33:19.000,334,11103381,-795,0,1669851198,13004.581464130002,206.2172928900036,54508.9594116 2022-11-30,23:33:20.000,334,11103438,-795,0,1669851199,13004.581464130002,206.15385072000208,54509.099154 2022-11-30,23:33:21.000,334,11103425,-795,0,1669851200,13004.453474239992,206.08335942000122,54509.00832144 2022-11-30,23:33:22.000,334,11103417,-795,0,1669851201,13004.386111139997,206.02696637999907,54508.86159192 2022-11-30,23:33:23.000,334,11103433,-795,0,1669851202,13004.264857559996,205.9564750799982,54508.80569496001 2022-11-30,23:33:24.000,334,11103441,-795,0,1669851203,13004.271593869991,205.8718855199986,54509.01530856001 2022-11-30,23:33:25.000,334,11103420,-795,0,1669851204,13004.13013135999,205.80844335000438,54508.94543736001 2022-11-30,23:33:26.000,334,11103432,-795,0,1669851205,13004.03582302,205.7590994400016,54508.81268208 2022-11-30,23:33:27.000,334,11103459,-795,0,1669851206,13003.9549873,205.65336249000393,54508.8196692 2022-11-30,23:33:28.000,334,11103427,-795,0,1669851207,13003.83373372,205.6110677100005,54508.63800408001 2022-11-30,23:33:29.000,334,11103425,-795,0,1669851208,13003.76637061999,205.51942902000155,54508.58210712 2022-11-30,23:33:30.000,334,11103388,-795,0,1669851209,13003.699007519994,205.47008510999876,54508.44236472001 2022-11-30,23:33:31.000,334,11103447,-795,0,1669851210,13003.591226559998,205.44188859000133,54508.30262232001 2022-11-30,23:33:32.000,334,11103435,-795,0,1669851211,13003.476709289993,205.3643481600011,54508.30960944 2022-11-30,23:33:33.000,334,11103431,-795,0,1669851212,13003.395873569993,205.35024990000238,54508.330570800004 2022-11-30,23:33:34.000,334,11103429,-795,0,1669851213,13003.362192020002,205.34320077000302,54508.31659656 2022-11-30,23:33:35.000,334,11103454,-795,0,1669851214,13003.281356300002,205.34320077000302,54508.25371248001 2022-11-30,23:33:36.000,334,11103423,-795,0,1669851215,13003.193784269992,205.29385686000023,54508.08602160001 2022-11-30,23:33:37.000,334,11103423,-795,0,1669851216,13003.072530689991,205.29385686000023,54507.97422768 2022-11-30,23:33:38.000,334,11103442,-795,0,1669851217,13002.97822235,205.34320077000302,54507.827498160004 2022-11-30,23:33:39.000,334,11103415,-795,0,1669851218,13002.93780449,205.29385686000023,54507.85544664 2022-11-30,23:33:40.000,334,11103422,-795,0,1669851219,13002.863705079995,205.35729903000174,54507.848459520006 2022-11-30,23:33:41.000,334,11103461,-795,0,1669851220,13002.85023245999,205.37844641999982,54507.876408000004 2022-11-30,23:33:42.000,334,11103410,-795,0,1669851221,13002.762660429995,205.37844641999982,54507.69474288 2022-11-30,23:33:43.000,334,11103386,-795,0,1669851222,13002.762660429995,205.47008510999876,54507.78557544 2022-11-30,23:33:44.000,334,11103459,-795,0,1669851223,13002.65487947,205.49123250000412,54507.659807280004 2022-11-30,23:33:45.000,334,11103496,-795,0,1669851224,13002.621197919994,205.547625539999,54507.70173000001 2022-11-30,23:33:46.000,334,11103419,-795,0,1669851225,13002.58751636999,205.62516596999922,54507.63884592 2022-11-30,23:33:47.000,334,11103450,-795,0,1669851226,13002.486471719989,205.68155901000137,54507.53403912001 2022-11-30,23:33:48.000,334,11103412,-795,0,1669851227,13002.520153269994,205.71680465999816,54507.49910352 2022-11-30,23:33:49.000,334,11103432,-795,0,1669851228,13002.533625889999,205.78729595999903,54507.58993608 2022-11-30,23:33:50.000,334,11103431,-795,0,1669851229,13002.506680649989,205.84368900000118,54507.47814216 2022-11-30,23:33:51.000,334,11103410,-795,0,1669851230,13002.405635999989,205.89303291000397,54507.345386880006 2022-11-30,23:33:52.000,334,11103407,-795,0,1669851231,13002.412372309998,205.9212294300014,54507.28948992 2022-11-30,23:33:53.000,334,11103443,-795,0,1669851232,13002.419108619993,205.94237681999948,54507.31743840001 2022-11-30,23:33:54.000,334,11103455,-795,0,1669851233,13002.405635999989,205.99876986000163,54507.19865736001 2022-11-30,23:33:55.000,334,11103435,-795,0,1669851234,13002.371954449998,206.03401550999843,54507.21961872001 2022-11-30,23:33:56.000,334,11103399,-795,0,1669851235,13002.371954449998,206.06221203000314,54507.10083768001 2022-11-30,23:33:57.000,334,11103477,-795,0,1669851236,13002.311327659998,206.11155593999865,54507.00301800001 2022-11-30,23:33:58.000,334,11103438,-795,0,1669851237,13002.257437179993,206.1045068099993,54506.97506952 2022-11-30,23:33:59.000,334,11103412,-795,0,1669851238,13002.304591349988,206.19614549999824,54507.058914960005 2022-11-30,23:34:00.000,334,11103450,-795,0,1669851239,13002.257437179993,206.2313911500023,54506.9680824 2022-11-30,23:34:01.000,334,11103438,-795,0,1669851240,13002.190074079997,206.23844028000167,54506.87724984 2022-11-30,23:34:02.000,334,11103459,-795,0,1669851241,13002.156392529992,206.28073505999782,54506.82834 2022-11-30,23:34:03.000,334,11103500,-795,0,1669851242,13002.095765739992,206.23844028000167,54506.88423696001 2022-11-30,23:34:04.000,334,11103418,-795,0,1669851243,13002.062084190002,206.29483332000382,54506.87724984 2022-11-30,23:34:05.000,334,11103471,-795,0,1669851244,13002.062084190002,206.28073505999782,54507.00301800001 2022-11-30,23:34:06.000,334,11103409,-795,0,1669851245,13001.987984779997,206.32302984000125,54506.95410816 2022-11-30,23:34:07.000,334,11103377,-795,0,1669851246,13001.859994890001,206.25958766999975,54506.86327560001 2022-11-30,23:34:08.000,334,11103458,-795,0,1669851247,13001.73874131,206.2666367999991,54506.75148168 2022-11-30,23:34:09.000,334,11103441,-795,0,1669851248,13001.73874131,206.28778419000446,54506.8982112 2022-11-30,23:34:10.000,334,11103469,-795,0,1669851249,13001.61748773,206.28778419000446,54506.75148168 2022-11-30,23:34:11.000,334,11103410,-795,0,1669851250,13001.53665201,206.28073505999782,54506.83532712001 2022-11-30,23:34:12.000,334,11103452,-795,0,1669851251,13001.55012462999,206.23844028000167,54506.87724984 2022-11-30,23:34:13.000,334,11103460,-795,0,1669851252,13001.42887104999,206.20319463000487,54506.92615968 2022-11-30,23:34:14.000,334,11103477,-795,0,1669851253,13001.341299019994,206.18909636999888,54506.821352880004 2022-11-30,23:34:15.000,334,11103413,-795,0,1669851254,13001.220045439994,206.21024376000423,54506.6885976 2022-11-30,23:34:16.000,334,11103409,-795,0,1669851255,13001.098791859993,206.22434202000295,54506.6187264 2022-11-30,23:34:17.000,334,11103356,-795,0,1669851256,13001.071846619998,206.18909636999888,54506.59077792 2022-11-30,23:34:18.000,334,11103426,-795,0,1669851257,13000.916911489992,206.18204723999952,54506.47898400001 2022-11-30,23:34:19.000,334,11103428,-795,0,1669851258,13000.829339459997,206.14680159000272,54506.46500976 2022-11-30,23:34:20.000,334,11103463,-795,0,1669851259,13000.681140640001,206.13975246000336,54506.437061280005 2022-11-30,23:34:21.000,334,11103418,-795,0,1669851260,13000.755240049992,206.07631029000186,54506.49295824 2022-11-30,23:34:22.000,334,11103435,-795,0,1669851261,13000.654195399991,206.06221203000314,54506.3741772 2022-11-30,23:34:23.000,334,11103398,-795,0,1669851262,13000.55988706,206.0692611600025,54506.2344348 2022-11-30,23:34:24.000,334,11103397,-795,0,1669851263,13000.485787649995,206.04106463999778,54506.25539616 2022-11-30,23:34:25.000,334,11103449,-795,0,1669851264,13000.465578719995,205.99876986000163,54506.20648632 2022-11-30,23:34:26.000,334,11103463,-795,0,1669851265,13000.404951929995,206.09040855000057,54506.19251208001 2022-11-30,23:34:27.000,334,11103421,-795,0,1669851266,13000.3173799,206.0199172499997,54506.08071816 2022-11-30,23:34:28.000,334,11103445,-795,0,1669851267,13000.21633525,206.05516290000378,54505.99687272001 2022-11-30,23:34:29.000,334,11103468,-795,0,1669851268,13000.25001679999,206.07631029000186,54506.10866664 2022-11-30,23:34:30.000,334,11103436,-795,0,1669851269,13000.175917389999,206.15385072000208,54505.982898480004 2022-11-30,23:34:31.000,334,11103401,-795,0,1669851270,13000.081609049994,206.19614549999824,54505.87809168001 2022-11-30,23:34:32.000,334,11103443,-795,0,1669851271,13000.054663809999,206.2172928900036,54505.89206592 2022-11-30,23:34:33.000,334,11103480,-795,0,1669851272,13000.014245949998,206.27368592999846,54505.933988640005 2022-11-30,23:34:34.000,334,11103484,-795,0,1669851273,12999.987300709989,206.30893158000254,54505.82918184001 2022-11-30,23:34:35.000,334,11103439,-795,0,1669851274,12999.852574509998,206.37237375000404,54505.80123336 2022-11-30,23:34:36.000,334,11103461,-795,0,1669851275,12999.758266169993,206.4428650500049,54505.75931064001 2022-11-30,23:34:37.000,334,11103410,-795,0,1669851276,12999.791947719998,206.44991418000427,54505.87110456 2022-11-30,23:34:38.000,334,11103443,-795,0,1669851277,12999.670694139997,206.48515983000107,54505.9200144 2022-11-30,23:34:39.000,334,11103417,-795,0,1669851278,12999.535967939992,206.5133563499985,54505.766297760005 2022-11-30,23:34:40.000,334,11103431,-795,0,1669851279,12999.434923289991,206.58384764999937,54505.77328488 2022-11-30,23:34:41.000,334,11103412,-795,0,1669851280,12999.29346077999,206.59089677999873,54505.57764552 2022-11-30,23:34:42.000,334,11103434,-795,0,1669851281,12999.19241612999,206.64024069000152,54505.549697040005 2022-11-30,23:34:43.000,334,11103417,-795,0,1669851282,12999.07789886,206.6613880799996,54505.57764552 2022-11-30,23:34:44.000,334,11103472,-795,0,1669851283,12998.983590519994,206.74597763999918,54505.59161976001 2022-11-30,23:34:45.000,334,11103417,-795,0,1669851284,12998.808446459989,206.7107319900024,54505.5357228 2022-11-30,23:34:46.000,334,11103445,-795,0,1669851285,12998.673720259998,206.71778112000175,54505.52873568 2022-11-30,23:34:47.000,334,11103426,-795,0,1669851286,12998.626566090003,206.73892850999982,54505.51476144 2022-11-30,23:34:48.000,334,11103457,-795,0,1669851287,12998.491839889997,206.75302676999854,54505.40296752001 2022-11-30,23:34:49.000,334,11103407,-795,0,1669851288,12998.363850000002,206.7741741600039,54505.34008344 2022-11-30,23:34:50.000,334,11103438,-795,0,1669851289,12998.235860109991,206.8094198100007,54505.333096320006 2022-11-30,23:34:51.000,334,11103441,-795,0,1669851290,12998.128079149996,206.75302676999854,54505.25623800001 2022-11-30,23:34:52.000,334,11103438,-795,0,1669851291,12998.03377080999,206.75302676999854,54505.23527664001 2022-11-30,23:34:53.000,334,11103422,-795,0,1669851292,12997.89230829999,206.71778112000175,54505.046624400005 2022-11-30,23:34:54.000,334,11103467,-795,0,1669851293,12997.79126364999,206.68253546999767,54504.92085624001 2022-11-30,23:34:55.000,334,11103416,-795,0,1669851294,12997.663273759994,206.5979459099981,54504.89290776 2022-11-30,23:34:56.000,334,11103423,-795,0,1669851295,12997.488129699988,206.64728982000088,54504.69028128 2022-11-30,23:34:57.000,334,11103434,-795,0,1669851296,12997.198468369992,206.57679852,54504.494641920006 2022-11-30,23:34:58.000,334,11103487,-795,0,1669851297,12997.003115380001,206.65433895000024,54504.40380936 2022-11-30,23:34:59.000,334,11103426,-795,0,1669851298,12996.81449869999,206.8235180699994,54504.36188664 2022-11-30,23:35:00.000,334,11103435,-795,0,1669851299,12996.82123501,206.95040241000243,54504.382848 2022-11-30,23:35:01.000,334,11103414,-795,0,1669851300,12996.79428976999,207.0208937100033,54504.22913136001 2022-11-30,23:35:02.000,334,11103414,-795,0,1669851301,12996.84144394,206.95040241000243,54504.28502832 2022-11-30,23:35:03.000,334,11103466,-795,0,1669851302,12996.83470762999,206.79532155000197,54504.28502832 2022-11-30,23:35:04.000,334,11103465,-795,0,1669851303,12996.61914571,206.73892850999982,54504.18720864 2022-11-30,23:35:05.000,334,11103440,-795,0,1669851304,12996.450737959989,206.68253546999767,54504.15227304001 2022-11-30,23:35:06.000,334,11103438,-795,0,1669851305,12996.188021870003,206.7741741600039,54503.90772384 2022-11-30,23:35:07.000,334,11103404,-795,0,1669851306,12996.093713529997,206.81646894000005,54503.921698080005 2022-11-30,23:35:08.000,334,11103465,-795,0,1669851307,12996.066768290002,206.83056719999877,54504.02650488 2022-11-30,23:35:09.000,334,11103421,-795,0,1669851308,12996.046559360002,206.81646894000005,54504.08240184001 2022-11-30,23:35:10.000,334,11103445,-795,0,1669851309,12995.979196259992,206.7600758999979,54504.06144048001 2022-11-30,23:35:11.000,334,11103436,-795,0,1669851310,12995.871415299996,206.7107319900024,54503.97759504 2022-11-30,23:35:12.000,334,11103441,-795,0,1669851311,12995.709743859996,206.6895846000043,54503.83086552 2022-11-30,23:35:13.000,334,11103408,-795,0,1669851312,12995.628908139995,206.63319156000216,54503.78195568 2022-11-30,23:35:14.000,334,11103473,-795,0,1669851313,12995.54133611,206.66843720999896,54503.74702008001 2022-11-30,23:35:15.000,334,11103372,-795,0,1669851314,12995.45376407999,206.63319156000216,54503.69811024001 2022-11-30,23:35:16.000,334,11103488,-795,0,1669851315,12995.298828949999,206.65433895000024,54503.59330344 2022-11-30,23:35:17.000,334,11103450,-795,0,1669851316,12995.238202159999,206.64024069000152,54503.5443936 2022-11-30,23:35:18.000,334,11103438,-795,0,1669851317,12995.224729539994,206.66843720999896,54503.5443936 2022-11-30,23:35:19.000,334,11103498,-795,0,1669851318,12995.143893819994,206.66843720999896,54503.48150952001 2022-11-30,23:35:20.000,334,11103410,-795,0,1669851319,12995.056321789998,206.75302676999854,54503.35574136 2022-11-30,23:35:21.000,334,11103442,-795,0,1669851320,12994.874441419997,206.85171459000412,54503.21599896 2022-11-30,23:35:22.000,334,11103442,-795,0,1669851321,12994.901386659993,206.8235180699994,54503.083243680005 2022-11-30,23:35:23.000,334,11103454,-795,0,1669851322,12994.908122970002,206.91515675999835,54503.16708912 2022-11-30,23:35:24.000,334,11103479,-795,0,1669851323,12994.914859279997,207.00679545000457,54503.160102 2022-11-30,23:35:25.000,334,11103451,-795,0,1669851324,12994.847496180002,207.034991970002,54503.04830808 2022-11-30,23:35:26.000,334,11103426,-795,0,1669851325,12994.793605699997,207.04909023000073,54502.985424000006 2022-11-30,23:35:27.000,334,11103402,-795,0,1669851326,12994.840759869992,207.11253240000224,54503.034333840005 2022-11-30,23:35:28.000,334,11103444,-795,0,1669851327,12994.780133079992,207.19007283000246,54502.92952704001 2022-11-30,23:35:29.000,334,11103422,-795,0,1669851328,12994.773396769997,207.19712196000182,54502.87363008 2022-11-30,23:35:30.000,334,11103411,-795,0,1669851329,12994.746451530002,207.21122022000054,54502.817733120006 2022-11-30,23:35:31.000,334,11103475,-795,0,1669851330,12994.679088429992,207.17597457000375,54502.68497784 2022-11-30,23:35:32.000,334,11103442,-795,0,1669851331,12994.665615810001,207.1830237000031,54502.76183616001 2022-11-30,23:35:33.000,334,11103463,-795,0,1669851332,12994.618461639991,207.14777804999903,54502.90157856 2022-11-30,23:35:34.000,334,11103442,-795,0,1669851333,12994.50394437,207.11253240000224,54502.82472024 2022-11-30,23:35:35.000,334,11103411,-795,0,1669851334,12994.48373544,207.09138501000416,54502.71292632 2022-11-30,23:35:36.000,334,11103476,-795,0,1669851335,12994.328800309995,207.034991970002,54502.51029984 2022-11-30,23:35:37.000,334,11103429,-795,0,1669851336,12994.34227293,207.01384458000393,54502.54523544 2022-11-30,23:35:38.000,334,11103469,-795,0,1669851337,12994.247964589995,206.98564805999922,54502.5661968 2022-11-30,23:35:39.000,334,11103454,-795,0,1669851338,12994.207546729995,206.9715498000005,54502.5661968 2022-11-30,23:35:40.000,334,11103428,-795,0,1669851339,12994.14018363,206.9363041500037,54502.59414528001 2022-11-30,23:35:41.000,334,11103442,-795,0,1669851340,12994.079556839999,206.908107629999,54502.44042864 2022-11-30,23:35:42.000,334,11103452,-795,0,1669851341,12994.025666359994,206.91515675999835,54502.38453168001 2022-11-30,23:35:43.000,334,11103365,-795,0,1669851342,12993.978512189999,206.91515675999835,54502.39850592 2022-11-30,23:35:44.000,334,11103477,-795,0,1669851343,12993.931358019989,206.91515675999835,54502.33562184001 2022-11-30,23:35:45.000,334,11103456,-795,0,1669851344,12993.897676469998,206.908107629999,54502.195879440005 2022-11-30,23:35:46.000,334,11103442,-795,0,1669851345,12993.830313369988,206.91515675999835,54502.09107264001 2022-11-30,23:35:47.000,334,11103431,-795,0,1669851346,12993.816840749998,206.87991111000156,54502.06312416 2022-11-30,23:35:48.000,334,11103461,-795,0,1669851347,12993.884203849993,206.81646894000005,54502.077098400005 2022-11-30,23:35:49.000,334,11103448,-795,0,1669851348,12993.897676469998,206.85876372000348,54502.09107264001 2022-11-30,23:35:50.000,334,11103400,-795,0,1669851349,12993.837049679998,206.84466546000476,54502.028188560005 2022-11-30,23:35:51.000,334,11103404,-795,0,1669851350,12993.769686580003,206.83761632999813,54501.741716640005 2022-11-30,23:35:52.000,334,11103437,-795,0,1669851351,12993.675378239997,206.83761632999813,54501.54607728001 2022-11-30,23:35:53.000,334,11103371,-795,0,1669851352,12993.682114549993,206.83056719999877,54501.46921896001 2022-11-30,23:35:54.000,334,11103457,-795,0,1669851353,12993.756213959998,206.85876372000348,54501.62992272 2022-11-30,23:35:55.000,334,11103473,-795,0,1669851354,12993.769686580003,206.8235180699994,54501.53909016 2022-11-30,23:35:56.000,334,11103406,-795,0,1669851355,12993.709059790002,206.81646894000005,54501.37838640001 2022-11-30,23:35:57.000,334,11103429,-795,0,1669851356,12993.709059790002,206.81646894000005,54501.37139928 2022-11-30,23:35:58.000,334,11103485,-795,0,1669851357,12993.783159199993,206.8094198100007,54501.37838640001 2022-11-30,23:35:59.000,334,11103375,-795,0,1669851358,12993.810104439988,206.79532155000197,54501.33646368 2022-11-30,23:36:00.000,334,11103415,-795,0,1669851359,12993.776422889998,206.7600758999979,54501.23165688001 2022-11-30,23:36:01.000,334,11103452,-795,0,1669851360,12993.776422889998,206.70368286000303,54501.03601752 2022-11-30,23:36:02.000,334,11103485,-795,0,1669851361,12993.830313369988,206.70368286000303,54500.96614632001 2022-11-30,23:36:03.000,334,11103485,-795,0,1669851362,12993.863994919993,206.65433895000024,54501.00806904 2022-11-30,23:36:04.000,334,11103416,-795,0,1669851363,12993.931358019989,206.64728982000088,54501.04999176 2022-11-30,23:36:05.000,334,11103425,-795,0,1669851364,12993.897676469998,206.63319156000216,54500.93819784 2022-11-30,23:36:06.000,334,11103434,-795,0,1669851365,12993.924621709994,206.54860200000257,54500.91024936 2022-11-30,23:36:07.000,334,11103455,-795,0,1669851366,12993.951566949989,206.5627002600013,54500.79845544001 2022-11-30,23:36:08.000,334,11103418,-795,0,1669851367,12993.965039569994,206.57679852,54500.82640392001 2022-11-30,23:36:09.000,334,11103446,-795,0,1669851368,12993.991984809989,206.59089677999873,54500.9591592 2022-11-30,23:36:10.000,334,11103437,-795,0,1669851369,12993.978512189999,206.64728982000088,54500.98710768 2022-11-30,23:36:11.000,334,11103435,-795,0,1669851370,12993.944830639994,206.67548633999832,54500.854352400005 2022-11-30,23:36:12.000,334,11103402,-795,0,1669851371,12993.944830639994,206.73187938000046,54500.86133952 2022-11-30,23:36:13.000,334,11103460,-795,0,1669851372,12993.958303259999,206.80237068000133,54500.89627512001 2022-11-30,23:36:14.000,334,11103399,-795,0,1669851373,12993.911149089989,206.8728619800022,54500.84037816 2022-11-30,23:36:15.000,334,11103375,-795,0,1669851374,12993.877467539998,206.90105849999964,54500.82640392001 2022-11-30,23:36:16.000,334,11103424,-795,0,1669851375,12993.789895509988,206.98564805999922,54500.71461 2022-11-30,23:36:17.000,334,11103432,-795,0,1669851376,12993.816840749998,207.02794284000265,54500.70063576 2022-11-30,23:36:18.000,334,11103454,-795,0,1669851377,12993.803368129993,207.09138501000416,54500.805442560006 2022-11-30,23:36:19.000,334,11103418,-795,0,1669851378,12993.783159199993,207.1548271799984,54500.79845544001 2022-11-30,23:36:20.000,334,11103473,-795,0,1669851379,12993.769686580003,207.21122022000054,54500.81242968 2022-11-30,23:36:21.000,334,11103421,-715,0,1669851380,12993.762950269993,207.27466239000205,54500.74255848 2022-11-30,23:36:22.000,334,11103459,-795,0,1669851381,12993.567597280002,207.37335021000035,54500.67967440001 2022-11-30,23:36:23.000,334,11103410,-795,0,1669851382,12993.742741339993,207.366301080001,54500.71461 2022-11-30,23:36:24.000,334,11103413,-795,0,1669851383,12993.749477650003,207.35220282000228,54500.75653272001 2022-11-30,23:36:25.000,334,11103439,-795,0,1669851384,12993.823577059993,207.4015467299978,54500.71461 2022-11-30,23:36:26.000,334,11103437,-795,0,1669851385,12993.722532409993,207.43679238000186,54500.63076456001 2022-11-30,23:36:27.000,334,11103443,-795,0,1669851386,12993.715796099998,207.41564499000378,54500.60980320001 2022-11-30,23:36:28.000,334,11103445,-795,0,1669851387,12993.803368129993,207.4015467299978,54500.67967440001 2022-11-30,23:36:29.000,334,11103500,-795,0,1669851388,12993.810104439988,207.4015467299978,54500.52595776 2022-11-30,23:36:30.000,334,11103416,-795,0,1669851389,12993.863994919993,207.39449759999843,54500.74255848 2022-11-30,23:36:31.000,334,11103429,-795,0,1669851390,12993.904412779993,207.3310554300042,54500.59582896 2022-11-30,23:36:32.000,334,11103445,-795,0,1669851391,12993.890940159989,207.3169571699982,54500.70063576 2022-11-30,23:36:33.000,334,11103455,-795,0,1669851392,12993.938094329998,207.3310554300042,54500.60281608 2022-11-30,23:36:34.000,334,11103443,-795,0,1669851393,12993.998721119999,207.29580978000013,54500.59582896 2022-11-30,23:36:35.000,334,11103438,-795,0,1669851394,12994.07282052999,207.28876065000077,54500.55390624 2022-11-30,23:36:36.000,334,11103433,-795,0,1669851395,12994.09302945999,207.2676132600027,54500.54691912 2022-11-30,23:36:37.000,334,11103494,-795,0,1669851396,12994.09302945999,207.2464658700046,54500.5049964 2022-11-30,23:36:38.000,334,11103450,-795,0,1669851397,12994.146919939994,207.25351500000397,54500.63076456001 2022-11-30,23:36:39.000,334,11103419,-795,0,1669851398,12994.167128869994,207.25351500000397,54500.58185472001 2022-11-30,23:36:40.000,334,11103436,-795,0,1669851399,12994.086293149994,207.23941673999798,54500.49800928 2022-11-30,23:36:41.000,334,11103469,-795,0,1669851400,12994.11323838999,207.2182693499999,54500.30935704 2022-11-30,23:36:42.000,334,11103445,-795,0,1669851401,12994.14018363,207.19007283000246,54500.281408560004 2022-11-30,23:36:43.000,334,11103446,-795,0,1669851402,12994.13344731999,207.1830237000031,54500.09275632 2022-11-30,23:36:44.000,334,11103446,-795,0,1669851403,12994.28164614,207.16187630999775,54500.37224112001 2022-11-30,23:36:45.000,334,11103418,-795,0,1669851404,12994.27490982999,207.14072891999967,54500.33730552 2022-11-30,23:36:46.000,334,11103475,-795,0,1669851405,12994.268173519995,207.13367979000031,54500.30935704 2022-11-30,23:36:47.000,334,11103382,-795,0,1669851406,12994.328800309995,207.0702376199988,54500.33730552 2022-11-30,23:36:48.000,334,11103457,-795,0,1669851407,12994.322064,207.06318848999945,54500.27442144001 2022-11-30,23:36:49.000,334,11103437,-795,0,1669851408,12994.322064,207.04204110000137,54500.2604472 2022-11-30,23:36:50.000,334,11103461,-795,0,1669851409,12994.30185507,206.99974631999794,54500.21153736 2022-11-30,23:36:51.000,334,11103438,-795,0,1669851410,12994.31532768999,206.9715498000005,54500.02288512 2022-11-30,23:36:52.000,334,11103451,-795,0,1669851411,12994.35574554999,206.9363041500037,54500.09275632 2022-11-30,23:36:53.000,334,11103473,-795,0,1669851412,12994.44331758,206.94335328000307,54500.15564040001 2022-11-30,23:36:54.000,334,11103452,-795,0,1669851413,12994.48373544,206.92925502000435,54500.12769192001 2022-11-30,23:36:55.000,334,11103448,-795,0,1669851414,12994.490471749996,206.88696024000092,54499.99493664 2022-11-30,23:36:56.000,334,11103391,-795,0,1669851415,12994.490471749996,206.9222058899977,54499.93205256 2022-11-30,23:36:57.000,334,11103462,-795,0,1669851416,12994.470262819996,206.91515675999835,54499.81327152 2022-11-30,23:36:58.000,334,11103431,-795,0,1669851417,12994.510680679996,206.94335328000307,54499.77134880001 2022-11-30,23:36:59.000,334,11103433,-795,0,1669851418,12994.571307469996,206.92925502000435,54499.86916848001 2022-11-30,23:37:00.000,334,11103471,-795,0,1669851419,12994.665615810001,206.96450067000114,54499.946026800004 2022-11-30,23:37:01.000,334,11103472,-795,0,1669851420,12994.706033670001,206.9715498000005,54499.84122000001 2022-11-30,23:37:02.000,334,11103463,-795,0,1669851421,12994.719506289992,206.98564805999922,54499.778335920004 2022-11-30,23:37:03.000,334,11103492,-795,0,1669851422,12994.786869390002,206.99974631999794,54499.729426080004 2022-11-30,23:37:04.000,334,11103430,-795,0,1669851423,12994.807078320002,207.01384458000393,54499.79231016001 2022-11-30,23:37:05.000,334,11103440,-795,0,1669851424,12994.928331900002,207.02794284000265,54499.7364132 2022-11-30,23:37:06.000,334,11103464,-795,0,1669851425,12994.935068209998,207.04909023000073,54499.64558064 2022-11-30,23:37:07.000,334,11103460,-795,0,1669851426,12994.982222379993,207.0208937100033,54499.54776096 2022-11-30,23:37:08.000,334,11103453,-795,0,1669851427,12995.083267029993,207.02794284000265,54499.729426080004 2022-11-30,23:37:09.000,334,11103479,-795,0,1669851428,12995.143893819994,206.96450067000114,54499.750387440006 2022-11-30,23:37:10.000,334,11103490,-795,0,1669851429,12995.191047989989,206.97859892999986,54499.70846472 2022-11-30,23:37:11.000,334,11103406,-795,0,1669851430,12995.217993229999,206.9222058899977,54499.61763216 2022-11-30,23:37:12.000,334,11103429,-795,0,1669851431,12995.238202159999,206.80237068000133,54499.67352912001 2022-11-30,23:37:13.000,334,11103491,-795,0,1669851432,12995.33924681,206.71778112000175,54499.54776096 2022-11-30,23:37:14.000,334,11103460,-795,0,1669851433,12995.39313728999,206.6613880799996,54499.631606400006 2022-11-30,23:37:15.000,334,11103423,-795,0,1669851434,12995.426818839995,206.56974939000065,54499.54077384 2022-11-30,23:37:16.000,334,11103415,-795,0,1669851435,12995.527863489995,206.4428650500049,54499.442954160004 2022-11-30,23:37:17.000,334,11103430,-795,0,1669851436,12995.588490279995,206.3300789700006,54499.45692840001 2022-11-30,23:37:18.000,334,11103424,-795,0,1669851437,12995.67606230999,206.24548941000103,54499.512825360005 2022-11-30,23:37:19.000,334,11103389,-795,0,1669851438,12995.74342541,206.18204723999952,54499.512825360005 2022-11-30,23:37:20.000,334,11103440,-795,0,1669851439,12995.750161719996,206.0199172499997,54499.38705720001 2022-11-30,23:37:21.000,334,11103438,-795,0,1669851440,12995.817524819991,205.9564750799982,54499.31718600001 2022-11-30,23:37:22.000,334,11103440,-795,0,1669851441,12995.851206369996,205.84368900000118,54499.26827616001 2022-11-30,23:37:23.000,334,11103429,-795,0,1669851442,12995.844470060001,205.7590994400016,54499.23334056 2022-11-30,23:37:24.000,334,11103415,-795,0,1669851443,12995.965723640002,205.6604116200033,54499.24032768001 2022-11-30,23:37:25.000,334,11103456,-795,0,1669851444,12996.080240909992,205.53352728000027,54499.28923752001 2022-11-30,23:37:26.000,334,11103432,-795,0,1669851445,12996.113922459997,205.47008510999876,54499.33116024 2022-11-30,23:37:27.000,334,11103378,-795,0,1669851446,12996.154340319998,205.38549554999918,54499.3521216 2022-11-30,23:37:28.000,334,11103383,-795,0,1669851447,12996.147604010002,205.25861121000344,54499.26827616001 2022-11-30,23:37:29.000,334,11103445,-795,0,1669851448,12996.194758179998,205.2022181700013,54499.19141784 2022-11-30,23:37:30.000,334,11103462,-795,0,1669851449,12996.228439729988,205.1176286100017,54499.18443072 2022-11-30,23:37:31.000,334,11103421,-795,0,1669851450,12996.208230800003,204.9907442699987,54499.128533760006 2022-11-30,23:37:32.000,334,11103446,-795,0,1669851451,12996.147604010002,204.92730210000445,54499.10058528001 2022-11-30,23:37:33.000,334,11103427,-795,0,1669851452,12996.255384969998,204.83566340999823,54499.11455952 2022-11-30,23:37:34.000,334,11103444,-795,0,1669851453,12996.255384969998,204.7440247199993,54499.275263280004 2022-11-30,23:37:35.000,334,11103412,-795,0,1669851454,12996.255384969998,204.66648428999906,54499.15648224 2022-11-30,23:37:36.000,334,11103416,-795,0,1669851455,12996.214967109998,204.58894385999884,54499.142508 2022-11-30,23:37:37.000,334,11103444,-795,0,1669851456,12996.154340319998,204.4620595200031,54499.03071408001 2022-11-30,23:37:38.000,334,11103426,-795,0,1669851457,12996.120658769993,204.3774699600035,54499.00276560001 2022-11-30,23:37:39.000,334,11103421,-795,0,1669851458,12996.174549249998,204.24353649000113,54499.142508 2022-11-30,23:37:40.000,334,11103397,-795,0,1669851459,12996.107186150002,204.13779954000347,54499.17045648001 2022-11-30,23:37:41.000,334,11103431,-795,0,1669851460,12996.100449839993,204.08140650000132,54499.13552088 2022-11-30,23:37:42.000,334,11103451,-795,0,1669851461,12996.053295669997,204.04616085000453,54499.15648224 2022-11-30,23:37:43.000,334,11103458,-795,0,1669851462,12996.073504599997,203.9686204200043,54499.226353440004 2022-11-30,23:37:44.000,334,11103421,-795,0,1669851463,12995.965723640002,203.9051782500028,54499.275263280004 2022-11-30,23:37:45.000,334,11103388,-795,0,1669851464,12995.958987329992,203.86288346999936,54499.26128904 2022-11-30,23:37:46.000,334,11103442,-795,0,1669851465,12995.952251019997,203.86288346999936,54499.4219928 2022-11-30,23:37:47.000,334,11103434,-795,0,1669851466,12995.905096850001,203.84878521000064,54499.33116024 2022-11-30,23:37:48.000,334,11103399,-795,0,1669851467,12995.871415299996,203.8064904300045,54499.33814736001 2022-11-30,23:37:49.000,334,11103479,-795,0,1669851468,12995.938778399992,203.8205886900032,54499.5966708 2022-11-30,23:37:50.000,334,11103434,-795,0,1669851469,12995.925305780002,203.83468695000192,54499.58968368 2022-11-30,23:37:51.000,334,11103437,-795,0,1669851470,12995.932042089997,203.8064904300045,54499.631606400006 2022-11-30,23:37:52.000,334,11103435,-795,0,1669851471,12995.857942679992,203.81353956000385,54499.561735200004 2022-11-30,23:37:53.000,334,11103393,-795,0,1669851472,12995.905096850001,203.81353956000385,54499.65955488 2022-11-30,23:37:54.000,334,11103410,-795,0,1669851473,12995.958987329992,203.86288346999936,54499.7364132 2022-11-30,23:37:55.000,334,11103427,-795,0,1669851474,12995.979196259992,203.84878521000064,54499.84122000001 2022-11-30,23:37:56.000,334,11103450,-795,0,1669851475,12996.026350430002,203.8064904300045,54499.848207120005 2022-11-30,23:37:57.000,334,11103435,-795,0,1669851476,12996.046559360002,203.83468695000192,54499.83423288 2022-11-30,23:37:58.000,334,11103455,-795,0,1669851477,12996.066768290002,203.84878521000064,54499.91109120001 2022-11-30,23:37:59.000,334,11103364,-795,0,1669851478,12996.120658769993,203.86993259999872,54500.015898000005 2022-11-30,23:38:00.000,334,11103461,-795,0,1669851479,12996.147604010002,203.84878521000064,54500.07878208001 2022-11-30,23:38:01.000,334,11103412,-795,0,1669851480,12996.086977220002,203.87698172999808,54500.02288512 2022-11-30,23:38:02.000,334,11103483,-795,0,1669851481,12996.127395080002,203.89107999000407,54500.09974344 2022-11-30,23:38:03.000,334,11103440,-795,0,1669851482,12996.140867699993,203.9404238999996,54500.302369920006 2022-11-30,23:38:04.000,334,11103418,-795,0,1669851483,12996.188021870003,203.9686204200043,54500.37922824 2022-11-30,23:38:05.000,334,11103467,-795,0,1669851484,12996.221703419993,204.05320998000388,54500.40717672 2022-11-30,23:38:06.000,334,11103421,-795,0,1669851485,12996.255384969998,204.10960301999876,54500.48403504 2022-11-30,23:38:07.000,334,11103419,-795,0,1669851486,12996.309275449988,204.2012417099977,54500.5049964 2022-11-30,23:38:08.000,334,11103435,-795,0,1669851487,12996.390111169989,204.29288040000392,54500.60980320001 2022-11-30,23:38:09.000,334,11103460,-795,0,1669851488,12996.369902239989,204.4127156100003,54500.79146832 2022-11-30,23:38:10.000,334,11103451,-795,0,1669851489,12996.55178260999,204.53959995000332,54500.72159712 2022-11-30,23:38:11.000,334,11103458,-795,0,1669851490,12996.55851892,204.67353341999842,54500.805442560006 2022-11-30,23:38:12.000,334,11103449,-795,0,1669851491,12996.65282725999,204.77927037000336,54500.93121072 2022-11-30,23:38:13.000,334,11103441,-795,0,1669851492,12996.75387190999,204.94140036000317,54500.9591592 2022-11-30,23:38:14.000,334,11103479,-795,0,1669851493,12996.87512548999,205.0541864400002,54501.10588872 2022-11-30,23:38:15.000,334,11103375,-795,0,1669851494,12997.063742170001,205.15992338999786,54501.22466976 2022-11-30,23:38:16.000,334,11103460,-795,0,1669851495,12997.158050509992,205.28680773000087,54501.2735796 2022-11-30,23:38:17.000,334,11103423,-795,0,1669851496,12997.333194569997,205.40664294000453,54501.2735796 2022-11-30,23:38:18.000,334,11103445,-795,0,1669851497,12997.373612429998,205.56877293000434,54501.17575992 2022-11-30,23:38:19.000,334,11103435,-795,0,1669851498,12997.602646969994,205.71680465999816,54501.56703864001 2022-11-30,23:38:20.000,334,11103419,-795,0,1669851499,12997.804736269994,205.78729595999903,54501.67883256 2022-11-30,23:38:21.000,334,11103475,-795,0,1669851500,12997.9596714,205.9212294300014,54501.66485832001 2022-11-30,23:38:22.000,334,11103470,-795,0,1669851501,12998.155024389991,205.99876986000163,54501.76966512 2022-11-30,23:38:23.000,334,11103455,-795,0,1669851502,12998.390795239997,206.08335942000122,54501.937356 2022-11-30,23:38:24.000,334,11103416,-795,0,1669851503,12998.498576199992,206.18909636999888,54501.75569088001 2022-11-30,23:38:25.000,334,11103454,-795,0,1669851504,12998.821919079994,206.28778419000446,54501.96530448 2022-11-30,23:38:26.000,334,11103469,-795,0,1669851505,12999.003799449994,206.30893158000254,54502.09805976001 2022-11-30,23:38:27.000,334,11103426,-795,0,1669851506,12999.17894351,206.42171765999956,54502.146969600006 2022-11-30,23:38:28.000,334,11103465,-795,0,1669851507,12999.441659600001,206.43581591999828,54502.27972488 2022-11-30,23:38:29.000,334,11103479,-795,0,1669851508,12999.704375690002,206.3300789700006,54502.43344152001 2022-11-30,23:38:30.000,334,11103437,-795,0,1669851509,12999.913201299998,206.39352114000212,54502.62209376001 2022-11-30,23:38:31.000,334,11103410,-795,0,1669851510,13000.054663809999,206.33712809999997,54502.580171040005 2022-11-30,23:38:32.000,334,11103402,-795,0,1669851511,13000.22980786999,206.34417722999933,54502.68497784 2022-11-30,23:38:33.000,334,11103431,-795,0,1669851512,13000.41842455,206.30893158000254,54502.85266872 2022-11-30,23:38:34.000,334,11103412,-795,0,1669851513,13000.586832299996,206.27368592999846,54502.92253992 2022-11-30,23:38:35.000,334,11103434,-795,0,1669851514,13000.674404329991,206.24548941000103,54502.964462640004 2022-11-30,23:38:36.000,334,11103447,-795,0,1669851515,13000.842812080002,206.21024376000423,54503.09721792001 2022-11-30,23:38:37.000,334,11103422,-795,0,1669851516,13000.970801969997,206.20319463000487,54503.22298608001 2022-11-30,23:38:38.000,334,11103383,-795,0,1669851517,13001.031428759998,206.20319463000487,54503.27888304 2022-11-30,23:38:39.000,334,11103461,-795,0,1669851518,13001.125737099988,206.15385072000208,54503.29285728001 2022-11-30,23:38:40.000,334,11103441,-795,0,1669851519,13001.213309129998,206.11155593999865,54503.35574136 2022-11-30,23:38:41.000,334,11103459,-795,0,1669851520,13001.287408539989,206.18204723999952,54503.41163832001 2022-11-30,23:38:42.000,334,11103439,-795,0,1669851521,13001.381716879994,206.19614549999824,54503.43958680001 2022-11-30,23:38:43.000,334,11103445,-795,0,1669851522,13001.502970459995,206.24548941000103,54503.57234208 2022-11-30,23:38:44.000,334,11103440,-795,0,1669851523,13001.65116927999,206.28073505999782,54503.76099432 2022-11-30,23:38:45.000,334,11103433,-795,0,1669851524,13001.745477619996,206.24548941000103,54503.71208448 2022-11-30,23:38:46.000,334,11103466,-795,0,1669851525,13001.75895024,206.23844028000167,54503.80990416 2022-11-30,23:38:47.000,334,11103343,-795,0,1669851526,13001.853258579991,206.2525385400004,54503.94964656 2022-11-30,23:38:48.000,334,11103445,-795,0,1669851527,13001.833049649991,206.32302984000125,54504.01253064001 2022-11-30,23:38:49.000,334,11103407,-795,0,1669851528,13001.866731199996,206.35827548999805,54504.10336320001 2022-11-30,23:38:50.000,334,11103442,-795,0,1669851529,13001.934094299992,206.39352114000212,54504.18022152001 2022-11-30,23:38:51.000,334,11103424,-795,0,1669851530,13001.913885369991,206.45696331000363,54504.1732344 2022-11-30,23:38:52.000,334,11103417,-795,0,1669851531,13001.974512159992,206.50630721999914,54504.21515712 2022-11-30,23:38:53.000,334,11103438,-795,0,1669851532,13002.041875260002,206.5274546100045,54504.4527192 2022-11-30,23:38:54.000,334,11103421,-795,0,1669851533,13002.048611569997,206.56974939000065,54504.39682224001 2022-11-30,23:38:55.000,334,11103458,-795,0,1669851534,13002.089029429997,206.59089677999873,54504.50162904 2022-11-30,23:38:56.000,334,11103455,-795,0,1669851535,13002.203546700002,206.64024069000152,54504.760152480005 2022-11-30,23:38:57.000,334,11103422,-795,0,1669851536,13002.142919910002,206.70368286000303,54504.641371440004 2022-11-30,23:38:58.000,334,11103446,-795,0,1669851537,13002.169865149997,206.71778112000175,54504.67630704 2022-11-30,23:38:59.000,334,11103457,-795,0,1669851538,13002.183337770002,206.76712503000454,54504.87194640001 2022-11-30,23:39:00.000,334,11103379,-795,0,1669851539,13002.230491939998,206.78122329000325,54504.89989488001 2022-11-30,23:39:01.000,334,11103415,-795,0,1669851540,13002.250700869998,206.8235180699994,54504.906882 2022-11-30,23:39:02.000,334,11103426,-795,0,1669851541,13002.250700869998,206.83761632999813,54504.96277896 2022-11-30,23:39:03.000,334,11103380,-795,0,1669851542,13002.318063969993,206.90105849999964,54505.05361152 2022-11-30,23:39:04.000,334,11103429,-795,0,1669851543,13002.351745519998,206.908107629999,54505.12348272 2022-11-30,23:39:05.000,334,11103411,-795,0,1669851544,13002.297855039993,206.9715498000005,54505.11649560001 2022-11-30,23:39:06.000,334,11103408,-795,0,1669851545,13002.270909799998,206.9715498000005,54505.03963728001 2022-11-30,23:39:07.000,334,11103454,-795,0,1669851546,13002.257437179993,207.034991970002,54505.13745696001 2022-11-30,23:39:08.000,334,11103382,-795,0,1669851547,13002.358481829993,207.09843414000352,54505.333096320006 2022-11-30,23:39:09.000,334,11103459,-795,0,1669851548,13002.365218139988,207.14072891999967,54505.40995464 2022-11-30,23:39:10.000,334,11103411,-795,0,1669851549,13002.371954449998,207.19007283000246,54505.40995464 2022-11-30,23:39:11.000,334,11103423,-795,0,1669851550,13002.304591349988,207.26056413000333,54505.34707056 2022-11-30,23:39:12.000,334,11103383,-795,0,1669851551,13002.318063969993,207.3169571699982,54505.430916000005 2022-11-30,23:39:13.000,334,11103414,-795,0,1669851552,13002.338272899993,207.38744846999907,54505.500787200006 2022-11-30,23:39:14.000,334,11103438,-795,0,1669851553,13002.392163379998,207.42269412000314,54505.54270992001 2022-11-30,23:39:15.000,334,11103471,-795,0,1669851554,13002.405635999989,207.47203802999866,54505.41694176 2022-11-30,23:39:16.000,334,11103435,-795,0,1669851555,13002.459526479994,207.48613629000465,54505.52873568 2022-11-30,23:39:17.000,334,11103470,-795,0,1669851556,13002.621197919994,207.5777749800036,54505.717387920005 2022-11-30,23:39:18.000,334,11103458,-795,0,1669851557,13002.71550626,207.58482411000296,54505.7453364 2022-11-30,23:39:19.000,334,11103397,-795,0,1669851558,13002.803078289995,207.64121714999783,54505.836168960006 2022-11-30,23:39:20.000,334,11103411,-795,0,1669851559,13002.89065031999,207.6271188899991,54505.73834928001 2022-11-30,23:39:21.000,334,11103462,-795,0,1669851560,13002.97822235,207.6271188899991,54505.73834928001 2022-11-30,23:39:22.000,334,11103459,-795,0,1669851561,13003.079267000001,207.6130206300004,54505.78725912001 2022-11-30,23:39:23.000,334,11103466,-795,0,1669851562,13003.193784269992,207.66941367000254,54505.91302728 2022-11-30,23:39:24.000,334,11103430,-795,0,1669851563,13003.382400950002,207.6271188899991,54505.885078800005 2022-11-30,23:39:25.000,334,11103406,-795,0,1669851564,13003.382400950002,207.64826628000446,54505.57065840001 2022-11-30,23:39:26.000,334,11103462,-795,0,1669851565,13003.496918219993,207.62006975999975,54505.73834928001 2022-11-30,23:39:27.000,334,11103412,-795,0,1669851566,13003.732689069999,207.64121714999783,54506.02482120001 2022-11-30,23:39:28.000,334,11103442,-795,0,1669851567,13003.84720633999,207.62006975999975,54505.96892424 2022-11-30,23:39:29.000,334,11103468,-795,0,1669851568,13003.94825098999,207.64826628000446,54505.96193712 2022-11-30,23:39:30.000,334,11103463,-795,0,1669851569,13004.11665874,207.60597150000103,54505.97591136001 2022-11-30,23:39:31.000,334,11103439,-795,0,1669851570,13004.204230769996,207.60597150000103,54506.01084696 2022-11-30,23:39:32.000,334,11103428,-795,0,1669851571,13004.338956970001,207.62006975999975,54506.01084696 2022-11-30,23:39:33.000,334,11103440,-795,0,1669851572,13004.493892099992,207.58482411000296,54506.03879544 2022-11-30,23:39:34.000,334,11103443,-795,0,1669851573,13004.756608189993,207.55662758999824,54506.150589360004 2022-11-30,23:39:35.000,334,11103426,-795,0,1669851574,13004.891334389999,207.56367672000488,54506.14360224001 2022-11-30,23:39:36.000,334,11103474,-795,0,1669851575,13004.999115349994,207.5143328100021,54506.09469240001 2022-11-30,23:39:37.000,334,11103418,-795,0,1669851576,13005.160786789995,207.48613629000465,54506.03180832 2022-11-30,23:39:38.000,334,11103472,-795,0,1669851577,13005.27530406,207.45089064000058,54506.03879544 2022-11-30,23:39:39.000,334,11103469,-795,0,1669851578,13005.443711809996,207.42269412000314,54506.2344348 2022-11-30,23:39:40.000,334,11103433,-795,0,1669851579,13005.591910629992,207.39449759999843,54506.29033176001 2022-11-30,23:39:41.000,334,11103451,-795,0,1669851580,13005.632328489992,207.366301080001,54506.22744768 2022-11-30,23:39:42.000,334,11103442,-795,0,1669851581,13005.767054689997,207.3803993399997,54506.27635752 2022-11-30,23:39:43.000,334,11103414,-795,0,1669851582,13005.915253509993,207.3803993399997,54506.39513856 2022-11-30,23:39:44.000,334,11103464,-795,0,1669851583,13005.881571960002,207.42269412000314,54506.129628 2022-11-30,23:39:45.000,334,11103452,-795,0,1669851584,13006.002825539988,207.4015467299978,54506.367190080004 2022-11-30,23:39:46.000,334,11103444,-795,0,1669851585,13006.056716019993,207.45089064000058,54506.29731888 2022-11-30,23:39:47.000,334,11103462,-795,0,1669851586,13006.130815429999,207.53548020000017,54506.45802264001 2022-11-30,23:39:48.000,334,11103472,-795,0,1669851587,13006.258805319994,207.5777749800036,54506.604752160005 2022-11-30,23:39:49.000,334,11103442,-795,0,1669851588,13006.319432109995,207.57072585000424,54506.66763624001 2022-11-30,23:39:50.000,334,11103471,-795,0,1669851589,13006.36658627999,207.69761018999998,54506.70955896 2022-11-30,23:39:51.000,334,11103410,-795,0,1669851590,13006.36658627999,207.75400323000213,54506.59776504001 2022-11-30,23:39:52.000,334,11103436,-795,0,1669851591,13006.49457617,207.83154366000235,54506.702571840004 2022-11-30,23:39:53.000,334,11103448,-795,0,1669851592,13006.57541189,207.90203496000322,54506.78641728 2022-11-30,23:39:54.000,334,11103467,-795,0,1669851593,13006.683192849996,207.9725262600041,54506.80737864 2022-11-30,23:39:55.000,334,11103451,-795,0,1669851594,13006.750555949991,208.03596842999832,54506.90519832 2022-11-30,23:39:56.000,334,11103439,-795,0,1669851595,13006.804446429996,208.1064597299992,54506.81436576001 2022-11-30,23:39:57.000,334,11103482,-795,0,1669851596,13006.871809529992,208.19104928999877,54506.91218544001 2022-11-30,23:39:58.000,334,11103440,-795,0,1669851597,13006.999799420002,208.2333440700022,54507.03096648001 2022-11-30,23:39:59.000,334,11103417,-795,0,1669851598,13007.114316689993,208.32498276000115,54507.05192784001 2022-11-30,23:40:00.000,334,11103464,-795,0,1669851599,13007.107580379998,208.37432667000394,54507.02397936 2022-11-30,23:40:01.000,334,11103415,-795,0,1669851600,13007.134525619993,208.4166214500001,54506.85628848 2022-11-30,23:40:02.000,334,11103453,-795,0,1669851601,13007.208625029998,208.45186710000416,54507.01699224 2022-11-30,23:40:03.000,334,11103467,-795,0,1669851602,13007.282724439989,208.49416188000032,54507.13577328 2022-11-30,23:40:04.000,334,11103431,-795,0,1669851603,13007.370296469999,208.50121100999968,54507.21961872001 2022-11-30,23:40:05.000,334,11103440,-795,0,1669851604,13007.417450639994,208.47301449000224,54507.24756720001 2022-11-30,23:40:06.000,334,11103449,-795,0,1669851605,13007.451132189999,208.47301449000224,54507.26154144 2022-11-30,23:40:07.000,334,11103457,-795,0,1669851606,13007.54544052999,208.50121100999968,54507.26154144 2022-11-30,23:40:08.000,334,11103448,-795,0,1669851607,13007.56564945999,208.5435057900031,54507.13577328 2022-11-30,23:40:09.000,334,11103426,-795,0,1669851608,13007.72732089999,208.55055492000247,54507.29647704001 2022-11-30,23:40:10.000,334,11103461,-795,0,1669851609,13007.801420309996,208.55055492000247,54507.24756720001 2022-11-30,23:40:11.000,334,11103486,-795,0,1669851610,13007.882256029996,208.55760405000183,54507.14974752001 2022-11-30,23:40:12.000,334,11103443,-795,0,1669851611,13008.050663779992,208.55055492000247,54507.226605840006 2022-11-30,23:40:13.000,334,11103435,-795,0,1669851612,13008.131499499992,208.45186710000416,54507.107824800005 2022-11-30,23:40:14.000,334,11103400,-795,0,1669851613,13008.185389979997,208.40957232000073,54507.14974752001 2022-11-30,23:40:15.000,334,11103367,-795,0,1669851614,13008.198862600002,208.3813758000033,54507.14974752001 2022-11-30,23:40:16.000,334,11103418,-795,0,1669851615,13008.192126289992,208.45186710000416,54507.156734640004 2022-11-30,23:40:17.000,334,11103419,-795,0,1669851616,13008.212335219992,208.5294075300044,54507.2126316 2022-11-30,23:40:18.000,334,11103419,-795,0,1669851617,13008.259489390002,208.53645666000375,54507.07987632001 2022-11-30,23:40:19.000,334,11103454,-795,0,1669851618,13008.340325110003,208.50121100999968,54507.107824800005 2022-11-30,23:40:20.000,334,11103430,-795,0,1669851619,13008.441369759988,208.5294075300044,54507.24058008 2022-11-30,23:40:21.000,334,11103494,-795,0,1669851620,13008.448106069998,208.4800636200016,54507.19865736001 2022-11-30,23:40:22.000,334,11103433,-795,0,1669851621,13008.501996549989,208.45891623000352,54507.19865736001 2022-11-30,23:40:23.000,334,11103468,-795,0,1669851622,13008.569359649999,208.39547406000202,54507.19865736001 2022-11-30,23:40:24.000,334,11103361,-795,0,1669851623,13008.589568579999,208.4307197099988,54507.107824800005 2022-11-30,23:40:25.000,334,11103451,-795,0,1669851624,13008.636722749994,208.43776883999817,54507.156734640004 2022-11-30,23:40:26.000,334,11103430,-795,0,1669851625,13008.596304889994,208.45891623000352,54506.891224080005 2022-11-30,23:40:27.000,334,11103419,-795,0,1669851626,13008.636722749994,208.47301449000224,54507.00301800001 2022-11-30,23:40:28.000,334,11103446,-795,0,1669851627,13008.778185259995,208.4448179700048,54507.01699224 2022-11-30,23:40:29.000,334,11103428,-795,0,1669851628,13008.86575728999,208.45891623000352,54507.16372176 2022-11-30,23:40:30.000,334,11103470,-795,0,1669851629,13008.93312039,208.4800636200016,54507.156734640004 2022-11-30,23:40:31.000,334,11103335,-795,0,1669851630,13008.95332932,208.5153092699984,54507.01699224 2022-11-30,23:40:32.000,334,11103400,-795,0,1669851631,13009.061110279996,208.52235839999776,54507.1427604 2022-11-30,23:40:33.000,334,11103442,-795,0,1669851632,13009.108264449991,208.5294075300044,54507.177696000006 2022-11-30,23:40:34.000,334,11103451,-795,0,1669851633,13009.148682309991,208.50826013999904,54507.14974752001 2022-11-30,23:40:35.000,334,11103421,-795,0,1669851634,13009.148682309991,208.50826013999904,54507.07987632001 2022-11-30,23:40:36.000,334,11103451,-795,0,1669851635,13009.209309099992,208.45186710000416,54507.17070888001 2022-11-30,23:40:37.000,334,11103477,-795,0,1669851636,13009.216045410001,208.49416188000032,54507.058914960005 2022-11-30,23:40:38.000,334,11103447,-795,0,1669851637,13009.323826369997,208.46596536000288,54507.2126316 2022-11-30,23:40:39.000,334,11103423,-795,0,1669851638,13009.303617439997,208.4166214500001,54507.23359296 2022-11-30,23:40:40.000,334,11103481,-795,0,1669851639,13009.290144819992,208.40252319000138,54507.14974752001 2022-11-30,23:40:41.000,334,11103446,-795,0,1669851640,13009.222781719996,208.37432667000394,54507.037953600004 2022-11-30,23:40:42.000,334,11103444,-795,0,1669851641,13009.256463270001,208.36022840999794,54507.0728892 2022-11-30,23:40:43.000,334,11103452,-795,0,1669851642,13009.236254340001,208.36727754000458,54507.2126316 2022-11-30,23:40:44.000,334,11103434,-795,0,1669851643,13009.283408509997,208.36727754000458,54507.2126316 2022-11-30,23:40:45.000,334,11103471,-795,0,1669851644,13009.263199579997,208.4307197099988,54507.11481192 2022-11-30,23:40:46.000,334,11103465,-795,0,1669851645,13009.296881130002,208.4307197099988,54507.0728892 2022-11-30,23:40:47.000,334,11103406,-795,0,1669851646,13009.296881130002,208.4800636200016,54507.1427604 2022-11-30,23:40:48.000,334,11103478,-795,0,1669851647,13009.296881130002,208.48711275000096,54507.12179904 2022-11-30,23:40:49.000,334,11103455,-795,0,1669851648,13009.296881130002,208.5787514399999,54507.12878616001 2022-11-30,23:40:50.000,334,11103487,-795,0,1669851649,13009.323826369997,208.5787514399999,54507.13577328 2022-11-30,23:40:51.000,334,11103441,-795,0,1669851650,13009.283408509997,208.6280953500027,54507.0728892 2022-11-30,23:40:52.000,334,11103445,-795,0,1669851651,13009.330562679992,208.60694796000462,54507.058914960005 2022-11-30,23:40:53.000,334,11103425,-795,0,1669851652,13009.370980539992,208.60694796000462,54507.14974752001 2022-11-30,23:40:54.000,334,11103455,-795,0,1669851653,13009.357507920002,208.62104622000334,54507.03096648001 2022-11-30,23:40:55.000,334,11103409,-795,0,1669851654,13009.370980539992,208.62104622000334,54507.06590208 2022-11-30,23:40:56.000,334,11103416,-795,0,1669851655,13009.276672200001,208.57170231000055,54506.940133920005 2022-11-30,23:40:57.000,334,11103479,-795,0,1669851656,13009.269935889992,208.5646531800012,54506.8982112 2022-11-30,23:40:58.000,334,11103465,-795,0,1669851657,13009.263199579997,208.49416188000032,54506.91218544001 2022-11-30,23:40:59.000,334,11103436,-795,0,1669851658,13009.269935889992,208.4800636200016,54506.93314680001 2022-11-30,23:41:00.000,334,11103462,-795,0,1669851659,13009.256463270001,208.4166214500001,54506.97506952 2022-11-30,23:41:01.000,334,11103443,-795,0,1669851660,13009.148682309991,208.43776883999817,54506.87724984 2022-11-30,23:41:02.000,334,11103466,-795,0,1669851661,13009.0745829,208.3320318900005,54506.84930136 2022-11-30,23:41:03.000,334,11103406,-795,0,1669851662,13009.03416504,208.32498276000115,54506.87724984 2022-11-30,23:41:04.000,334,11103467,-795,0,1669851663,13008.95332932,208.3179336300018,54506.8982112 2022-11-30,23:41:05.000,334,11103415,-795,0,1669851664,13008.838812049995,208.24039320000156,54506.842314240006 2022-11-30,23:41:06.000,334,11103470,-795,0,1669851665,13008.71082216,208.26154058999964,54506.723533200005 2022-11-30,23:41:07.000,334,11103414,-795,0,1669851666,13008.636722749994,208.25449146000028,54506.63968776 2022-11-30,23:41:08.000,334,11103427,-795,0,1669851667,13008.609777509999,208.26154058999964,54506.83532712001 2022-11-30,23:41:09.000,334,11103414,-795,0,1669851668,13008.515469169994,208.26154058999964,54506.79340440001 2022-11-30,23:41:10.000,334,11103398,-795,0,1669851669,13008.427897139998,208.20514755000477,54506.76545592001 2022-11-30,23:41:11.000,334,11103392,-795,0,1669851670,13008.266225699997,208.21924581000349,54506.66064912 2022-11-30,23:41:12.000,334,11103366,-795,0,1669851671,13008.225807839997,208.19809841999813,54506.63968776 2022-11-30,23:41:13.000,334,11103443,-795,0,1669851672,13008.111290569992,208.24744233000092,54506.702571840004 2022-11-30,23:41:14.000,334,11103462,-795,0,1669851673,13008.010245919992,208.22629494000284,54506.6885976 2022-11-30,23:41:15.000,334,11103458,-795,0,1669851674,13007.80815661999,208.22629494000284,54506.46500976 2022-11-30,23:41:16.000,334,11103452,-795,0,1669851675,13007.821629239996,208.24039320000156,54506.555842320005 2022-11-30,23:41:17.000,334,11103464,-795,0,1669851676,13007.64648517999,208.268589719999,54506.56981656 2022-11-30,23:41:18.000,334,11103465,-795,0,1669851677,13007.619539939995,208.27563884999836,54506.702571840004 2022-11-30,23:41:19.000,334,11103413,-795,0,1669851678,13007.53196791,208.32498276000115,54506.68161048 2022-11-30,23:41:20.000,334,11103470,-795,0,1669851679,13007.417450639994,208.30383537000307,54506.604752160005 2022-11-30,23:41:21.000,334,11103464,-795,0,1669851680,13007.302933369989,208.3320318900005,54506.49994536001 2022-11-30,23:41:22.000,334,11103433,-795,0,1669851681,13007.289460749998,208.34613014999923,54506.45802264001 2022-11-30,23:41:23.000,334,11103487,-795,0,1669851682,13007.208625029998,208.35317927999859,54506.534880960004 2022-11-30,23:41:24.000,334,11103449,-795,0,1669851683,13007.121053000003,208.40957232000073,54506.42308704 2022-11-30,23:41:25.000,334,11103485,-795,0,1669851684,13007.073898829993,208.45186710000416,54506.339241600006 2022-11-30,23:41:26.000,334,11103473,-795,0,1669851685,13007.114316689993,208.50121100999968,54506.40212568 2022-11-30,23:41:27.000,334,11103405,-795,0,1669851686,13007.073898829993,208.53645666000375,54506.269370400005 2022-11-30,23:41:28.000,334,11103410,-795,0,1669851687,13007.033480969993,208.59284969999862,54506.24142192001 2022-11-30,23:41:29.000,334,11103438,-795,0,1669851688,13007.134525619993,208.62104622000334,54506.40212568 2022-11-30,23:41:30.000,334,11103464,-795,0,1669851689,13007.121053000003,208.67039012999885,54506.27635752 2022-11-30,23:41:31.000,334,11103459,-795,0,1669851690,13007.141261930003,208.6774392599982,54506.1994992 2022-11-30,23:41:32.000,334,11103457,-795,0,1669851691,13007.181679789988,208.70563578000292,54506.220460560005 2022-11-30,23:41:33.000,334,11103427,-795,0,1669851692,13007.262515509989,208.6280953500027,54506.318280240004 2022-11-30,23:41:34.000,334,11103440,-795,0,1669851693,13007.296197059994,208.6774392599982,54506.24142192001 2022-11-30,23:41:35.000,334,11103463,-795,0,1669851694,13007.302933369989,208.6421936100014,54506.21347344001 2022-11-30,23:41:36.000,334,11103407,-795,0,1669851695,13007.269251819998,208.67039012999885,54506.08770528 2022-11-30,23:41:37.000,334,11103397,-795,0,1669851696,13007.228833959998,208.71973404000164,54506.01783408 2022-11-30,23:41:38.000,334,11103408,-795,0,1669851697,13007.242306579989,208.71268491000228,54506.01084696 2022-11-30,23:41:39.000,334,11103419,-795,0,1669851698,13007.181679789988,208.69858665000356,54506.0597568 2022-11-30,23:41:40.000,334,11103423,-795,0,1669851699,13007.073898829993,208.65629187000013,54505.86411744 2022-11-30,23:41:41.000,334,11103466,-795,0,1669851700,13007.134525619993,208.58580056999926,54506.01084696 2022-11-30,23:41:42.000,334,11103454,-795,0,1669851701,13007.228833959998,208.48711275000096,54505.87110456 2022-11-30,23:41:43.000,334,11103451,-795,0,1669851702,13007.47134112,208.45891623000352,54506.06674392 2022-11-30,23:41:44.000,334,11103418,-795,0,1669851703,13007.57238577,208.5294075300044,54505.95495000001 2022-11-30,23:41:45.000,334,11103435,-795,0,1669851704,13007.64648517999,208.59284969999862,54505.82219472 2022-11-30,23:41:46.000,334,11103420,-795,0,1669851705,13007.74752982999,208.70563578000292,54505.80123336 2022-11-30,23:41:47.000,334,11103446,-795,0,1669851706,13007.72732089999,208.71268491000228,54505.71040080001 2022-11-30,23:41:48.000,334,11103426,-795,0,1669851707,13007.83510186,208.71268491000228,54505.647516720004 2022-11-30,23:41:49.000,334,11103392,-795,0,1669851708,13007.91593758,208.65629187000013,54505.66149096001 2022-11-30,23:41:50.000,334,11103443,-795,0,1669851709,13008.084345329997,208.65629187000013,54505.70341368 2022-11-30,23:41:51.000,334,11103412,-795,0,1669851710,13008.144972119997,208.6421936100014,54505.48681296 2022-11-30,23:41:52.000,334,11103404,-795,0,1669851711,13008.246016769997,208.70563578000292,54505.45886448 2022-11-30,23:41:53.000,334,11103437,-795,0,1669851712,13008.192126289992,208.81137273000058,54505.479825840004 2022-11-30,23:41:54.000,334,11103415,-795,0,1669851713,13008.118026880002,208.81137273000058,54505.48681296 2022-11-30,23:41:55.000,334,11103440,-795,0,1669851714,13007.963091749996,208.7761270800038,54505.45886448 2022-11-30,23:41:56.000,334,11103453,-795,0,1669851715,13007.956355440001,208.726783170001,54505.500787200006 2022-11-30,23:41:57.000,334,11103414,-795,0,1669851716,13007.990036989991,208.67039012999885,54505.612581119996 2022-11-30,23:41:58.000,334,11103448,-795,0,1669851717,13007.909201269991,208.65629187000013,54505.668478080006 2022-11-30,23:41:59.000,334,11103443,-795,0,1669851718,13007.882256029996,208.62104622000334,54505.69642656 2022-11-30,23:42:00.000,334,11103442,-795,0,1669851719,13007.89572865,208.6280953500027,54505.59161976001 2022-11-30,23:42:01.000,334,11103429,-795,0,1669851720,13007.909201269991,208.62104622000334,54505.549697040005 2022-11-30,23:42:02.000,334,11103489,-795,0,1669851721,13007.91593758,208.6633409999995,54505.549697040005 2022-11-30,23:42:03.000,334,11103438,-795,0,1669851722,13007.922673889996,208.6774392599982,54505.73136216 2022-11-30,23:42:04.000,334,11103466,-795,0,1669851723,13008.050663779992,208.71268491000228,54505.68245232 2022-11-30,23:42:05.000,334,11103456,-795,0,1669851724,13008.091081639992,208.7902253400025,54505.61956824001 2022-11-30,23:42:06.000,334,11103426,-795,0,1669851725,13008.158444740002,208.83252011999866,54505.45187736001 2022-11-30,23:42:07.000,334,11103412,-795,0,1669851726,13008.367270349998,208.83956924999802,54505.55668416 2022-11-30,23:42:08.000,334,11103452,-795,0,1669851727,13008.535678099994,208.75497968999844,54505.52873568 2022-11-30,23:42:09.000,334,11103436,-795,0,1669851728,13008.60304119999,208.65629187000013,54505.549697040005 2022-11-30,23:42:10.000,334,11103450,-795,0,1669851729,13008.717558469994,208.59284969999862,54505.52873568 2022-11-30,23:42:11.000,334,11103452,-795,0,1669851730,13008.72429477999,208.5435057900031,54505.48681296 2022-11-30,23:42:12.000,334,11103437,-795,0,1669851731,13008.838812049995,208.52235839999776,54505.58463264 2022-11-30,23:42:13.000,334,11103436,-795,0,1669851732,13008.980274559995,208.50826013999904,54505.68245232 2022-11-30,23:42:14.000,334,11103462,-795,0,1669851733,13009.020692419996,208.46596536000288,54505.64052960001 2022-11-30,23:42:15.000,334,11103429,-795,0,1669851734,13009.067846589991,208.50826013999904,54505.717387920005 2022-11-30,23:42:16.000,334,11103427,-755,0,1669851735,13009.088055519991,208.50826013999904,54505.51476144 2022-11-30,23:42:17.000,334,11103441,-795,0,1669851736,13009.108264449991,208.5153092699984,54505.49380008001 2022-11-30,23:42:18.000,334,11103424,-795,0,1669851737,13009.249726959992,208.60694796000462,54505.58463264 2022-11-30,23:42:19.000,334,11103423,-795,0,1669851738,13009.344035299997,208.63514448000205,54505.68245232 2022-11-30,23:42:20.000,334,11103410,-795,0,1669851739,13009.424871019997,208.68448839000484,54505.6754652 2022-11-30,23:42:21.000,334,11103417,-795,0,1669851740,13009.492234119993,208.7761270800038,54505.647516720004 2022-11-30,23:42:22.000,334,11103405,-795,0,1669851741,13009.613487699993,208.85366751000402,54505.668478080006 2022-11-30,23:42:23.000,334,11103418,-795,0,1669851742,13009.728004969998,208.8748149000021,54505.66149096001 2022-11-30,23:42:24.000,334,11103404,-795,0,1669851743,13009.855994859994,208.95940446000168,54505.59161976001 2022-11-30,23:42:25.000,334,11103474,-795,0,1669851744,13009.97051213,209.00874837000447,54505.58463264 2022-11-30,23:42:26.000,334,11103469,-795,0,1669851745,13010.138919879995,209.0721905399987,54505.68943944001 2022-11-30,23:42:27.000,334,11103439,-795,0,1669851746,13010.18607404999,209.1215344500015,54505.63354248 2022-11-30,23:42:28.000,334,11103440,-795,0,1669851747,13010.341009179996,209.184976620003,54505.598606880005 2022-11-30,23:42:29.000,334,11103430,-795,0,1669851748,13010.381427039996,209.21317314000044,54505.71040080001 2022-11-30,23:42:30.000,334,11103474,-795,0,1669851749,13010.495944310002,209.26251705000323,54505.85713032001 2022-11-30,23:42:31.000,334,11103412,-795,0,1669851750,13010.630670509992,209.29776270000002,54505.885078800005 2022-11-30,23:42:32.000,334,11103415,-795,0,1669851751,13010.711506229993,209.3823522599996,54505.933988640005 2022-11-30,23:42:33.000,334,11103434,-795,0,1669851752,13010.799078259988,209.37530313000025,54506.01783408 2022-11-30,23:42:34.000,334,11103446,-795,0,1669851753,13010.852968739993,209.42464704000304,54506.052769680005 2022-11-30,23:42:35.000,334,11103464,-795,0,1669851754,13010.940540769989,209.48808921000455,54506.13661512 2022-11-30,23:42:36.000,334,11103472,-795,0,1669851755,13010.980958629989,209.60087529000157,54506.08770528 2022-11-30,23:42:37.000,334,11103469,-795,0,1669851756,13011.055058039994,209.65021920000436,54506.07373104001 2022-11-30,23:42:38.000,334,11103459,-795,0,1669851757,13011.14936638,209.76300528000138,54506.16456360001 2022-11-30,23:42:39.000,334,11103425,-795,0,1669851758,13011.257147339995,209.83349658000225,54506.33225448001 2022-11-30,23:42:40.000,334,11103432,-795,0,1669851759,13011.36492829999,209.91808614000183,54506.24142192001 2022-11-30,23:42:41.000,334,11103467,-795,0,1669851760,13011.48618187999,209.97447918000398,54506.18552496 2022-11-30,23:42:42.000,334,11103439,-795,0,1669851761,13011.49291819,210.03087221999886,54505.97591136001 2022-11-30,23:42:43.000,334,11103443,-795,0,1669851762,13011.708480109992,210.08021613000165,54506.220460560005 2022-11-30,23:42:44.000,334,11103425,-795,0,1669851763,13011.937514650002,210.24234612000146,54506.38116432001 2022-11-30,23:42:45.000,334,11103432,-795,0,1669851764,13012.052031919993,210.2705426399989,54506.29731888 2022-11-30,23:42:46.000,334,11103430,-795,0,1669851765,13012.159812879989,210.36923046000447,54506.41609992 2022-11-30,23:42:47.000,334,11103487,-795,0,1669851766,13012.233912289994,210.4326726299987,54506.27635752 2022-11-30,23:42:48.000,334,11103451,-795,0,1669851767,13012.476419449995,210.43972175999806,54506.32526736 2022-11-30,23:42:49.000,334,11103480,-795,0,1669851768,13012.67177244,210.52431131999765,54506.29033176001 2022-11-30,23:42:50.000,334,11103464,-795,0,1669851769,13012.77281709,210.55250784000236,54506.32526736 2022-11-30,23:42:51.000,334,11103447,-795,0,1669851770,13012.793026020001,210.6089008800045,54506.220460560005 2022-11-30,23:42:52.000,334,11103501,-795,0,1669851771,13012.981642699997,210.68644131000474,54506.18552496 2022-11-30,23:42:53.000,334,11103436,-795,0,1669851772,13013.136577830002,210.7287360900009,54506.29731888 2022-11-30,23:42:54.000,334,11103443,-795,0,1669851773,13013.304985579998,210.77808000000368,54506.388151440005 2022-11-30,23:42:55.000,334,11103445,-795,0,1669851774,13013.412766539994,210.78512913000304,54506.42308704 2022-11-30,23:42:56.000,334,11103424,-795,0,1669851775,13013.419502849989,210.79922739000176,54506.20648632 2022-11-30,23:42:57.000,334,11103413,-795,0,1669851776,13013.54749274,210.81332565000048,54506.437061280005 2022-11-30,23:42:58.000,334,11103442,-795,0,1669851777,13013.64853739,210.81332565000048,54506.40911280001 2022-11-30,23:42:59.000,334,11103452,-795,0,1669851778,13013.736109419995,210.74988347999897,54506.49994536001 2022-11-30,23:43:00.000,334,11103455,-795,0,1669851779,13013.796736209995,210.74988347999897,54506.49295824 2022-11-30,23:43:01.000,334,11103459,-795,0,1669851780,13013.86409930999,210.78512913000304,54506.4440484 2022-11-30,23:43:02.000,334,11103435,-795,0,1669851781,13013.89104455,210.7287360900009,54506.485971120004 2022-11-30,23:43:03.000,334,11103404,-795,0,1669851782,13013.985352889991,210.71463783000218,54506.604752160005 2022-11-30,23:43:04.000,334,11103379,-795,0,1669851783,13013.992089200001,210.6793921799981,54506.534880960004 2022-11-30,23:43:05.000,334,11103424,-795,0,1669851784,13014.072924920001,210.6793921799981,54506.57680368001 2022-11-30,23:43:06.000,334,11103475,-795,0,1669851785,13014.032507060001,210.66529391999939,54506.49295824 2022-11-30,23:43:07.000,334,11103432,-795,0,1669851786,13014.032507060001,210.65824479000003,54506.49994536001 2022-11-30,23:43:08.000,334,11103426,-795,0,1669851787,13014.045979679991,210.65824479000003,54506.62571352001 2022-11-30,23:43:09.000,334,11103410,-795,0,1669851788,13014.086397539992,210.61595001000387,54506.68161048 2022-11-30,23:43:10.000,334,11103451,-795,0,1669851789,13014.120079089997,210.60185174999788,54506.63270064 2022-11-30,23:43:11.000,334,11103412,-795,0,1669851790,13014.066188609992,210.6089008800045,54506.5837908 2022-11-30,23:43:12.000,334,11103447,-795,0,1669851791,13014.059452299996,210.65119566000067,54506.40212568 2022-11-30,23:43:13.000,334,11103411,-795,0,1669851792,13014.099870159996,210.6300482700026,54506.5139196 2022-11-30,23:43:14.000,334,11103442,-795,0,1669851793,13014.173969570002,210.65119566000067,54506.54885520001 2022-11-30,23:43:15.000,334,11103446,-795,0,1669851794,13014.153760640002,210.65119566000067,54506.54885520001 2022-11-30,23:43:16.000,334,11103458,-795,0,1669851795,13014.187442189992,210.68644131000474,54506.437061280005 2022-11-30,23:43:17.000,334,11103425,-795,0,1669851796,13014.254805290002,210.68644131000474,54506.52090672 2022-11-30,23:43:18.000,334,11103465,-795,0,1669851797,13014.301959459997,210.6934904400041,54506.69558472001 2022-11-30,23:43:19.000,334,11103448,-795,0,1669851798,13014.342377319997,210.70758870000282,54506.653662000004 2022-11-30,23:43:20.000,334,11103455,-795,0,1669851799,13014.288486839992,210.73578522000025,54506.45103552 2022-11-30,23:43:21.000,334,11103447,-795,0,1669851800,13014.301959459997,210.72168696000153,54506.388151440005 2022-11-30,23:43:22.000,334,11103433,-795,0,1669851801,13014.389531489993,210.6934904400041,54506.485971120004 2022-11-30,23:43:23.000,334,11103431,-795,0,1669851802,13014.443421969998,210.70053957000346,54506.49295824 2022-11-30,23:43:24.000,334,11103447,-795,0,1669851803,13014.490576139993,210.70053957000346,54506.604752160005 2022-11-30,23:43:25.000,334,11103458,-795,0,1669851804,13014.483839829998,210.70053957000346,54506.49994536001 2022-11-30,23:43:26.000,334,11103453,-795,0,1669851805,13014.504048759998,210.70053957000346,54506.42308704 2022-11-30,23:43:27.000,334,11103435,-795,0,1669851806,13014.557939239989,210.65824479000003,54506.52789384001 2022-11-30,23:43:28.000,334,11103426,-795,0,1669851807,13014.517521379988,210.62299914000323,54506.42308704 2022-11-30,23:43:29.000,334,11103458,-795,0,1669851808,13014.436685659988,210.6089008800045,54506.54885520001 2022-11-30,23:43:30.000,334,11103470,-795,0,1669851809,13014.349113629993,210.62299914000323,54506.27635752 2022-11-30,23:43:31.000,334,11103449,-795,0,1669851810,13014.477103519988,210.545458710003,54506.32526736 2022-11-30,23:43:32.000,334,11103441,-795,0,1669851811,13014.450158279993,210.53840958000364,54506.24840904 2022-11-30,23:43:33.000,334,11103453,-795,0,1669851812,13014.450158279993,210.50316392999957,54506.437061280005 2022-11-30,23:43:34.000,334,11103461,-795,0,1669851813,13014.517521379988,210.52431131999765,54506.40911280001 2022-11-30,23:43:35.000,334,11103426,-795,0,1669851814,13014.477103519988,210.51021305999893,54506.40911280001 2022-11-30,23:43:36.000,334,11103496,-795,0,1669851815,13014.416476730003,210.50316392999957,54506.115653759996 2022-11-30,23:43:37.000,334,11103398,-795,0,1669851816,13014.403004109998,210.4820165400015,54506.22744768 2022-11-30,23:43:38.000,334,11103506,-795,0,1669851817,13014.369322559993,210.4326726299987,54506.25539616 2022-11-30,23:43:39.000,334,11103382,-795,0,1669851818,13014.335641010002,210.4820165400015,54506.15757648 2022-11-30,23:43:40.000,334,11103443,-795,0,1669851819,13014.403004109998,210.45382002000406,54506.24142192001 2022-11-30,23:43:41.000,334,11103422,-795,0,1669851820,13014.389531489993,210.40447611000127,54506.18552496 2022-11-30,23:43:42.000,334,11103442,-795,0,1669851821,13014.355849940002,210.4820165400015,54506.171550720006 2022-11-30,23:43:43.000,334,11103436,-795,0,1669851822,13014.349113629993,210.39037785000255,54506.21347344001 2022-11-30,23:43:44.000,334,11103438,-795,0,1669851823,13014.301959459997,210.42562349999935,54506.14360224001 2022-11-30,23:43:45.000,334,11103425,-795,0,1669851824,13014.342377319997,210.41857437,54506.129628 2022-11-30,23:43:46.000,334,11103485,-795,0,1669851825,13014.268277909992,210.41152524000063,54505.89905304 2022-11-30,23:43:47.000,334,11103427,-795,0,1669851826,13014.322168389997,210.4467708900047,54505.96193712 2022-11-30,23:43:48.000,334,11103442,-795,0,1669851827,13014.355849940002,210.43972175999806,54506.02482120001 2022-11-30,23:43:49.000,334,11103464,-795,0,1669851828,13014.389531489993,210.37627959000383,54506.01783408 2022-11-30,23:43:50.000,334,11103457,-795,0,1669851829,13014.376058870002,210.37627959000383,54505.96892424 2022-11-30,23:43:51.000,334,11103419,-795,0,1669851830,13014.369322559993,210.32693568000104,54505.815207600004 2022-11-30,23:43:52.000,334,11103377,-795,0,1669851831,13014.389531489993,210.2987391600036,54505.780271999996 2022-11-30,23:43:53.000,334,11103424,-795,0,1669851832,13014.362586249998,210.22119873000338,54505.647516720004 2022-11-30,23:43:54.000,334,11103455,-795,0,1669851833,13014.416476730003,210.1718548200006,54505.647516720004 2022-11-30,23:43:55.000,334,11103423,-795,0,1669851834,13014.342377319997,210.1225109099978,54505.598606880005 2022-11-30,23:43:56.000,334,11103434,-795,0,1669851835,13014.288486839992,210.10841264999908,54505.38899328 2022-11-30,23:43:57.000,334,11103458,-795,0,1669851836,13014.349113629993,210.0238230899995,54505.51476144 2022-11-30,23:43:58.000,334,11103457,-795,0,1669851837,13014.362586249998,209.97447918000398,54505.612581119996 2022-11-30,23:43:59.000,334,11103456,-795,0,1669851838,13014.369322559993,209.93218440000055,54505.45886448 2022-11-30,23:44:00.000,334,11103424,-795,0,1669851839,13014.281750529997,209.9251352700012,54505.3610448 2022-11-30,23:44:01.000,334,11103475,-795,0,1669851840,13014.234596360002,209.8898896200044,54505.2213024 2022-11-30,23:44:02.000,334,11103402,-795,0,1669851841,13014.248068979992,209.91103701000247,54505.15841832001 2022-11-30,23:44:03.000,334,11103481,-795,0,1669851842,13014.301959459997,209.88284048999776,54505.22828952 2022-11-30,23:44:04.000,334,11103465,-795,0,1669851843,13014.295223150002,209.91103701000247,54505.23527664001 2022-11-30,23:44:05.000,334,11103456,-795,0,1669851844,13014.261541599997,209.8757913599984,54505.19335392 2022-11-30,23:44:06.000,334,11103449,-795,0,1669851845,13014.234596360002,209.86874222999904,54505.05361152 2022-11-30,23:44:07.000,334,11103443,-795,0,1669851846,13014.214387430002,209.81939832000353,54505.11649560001 2022-11-30,23:44:08.000,334,11103447,-795,0,1669851847,13014.173969570002,209.78415266999946,54504.98374032 2022-11-30,23:44:09.000,334,11103454,-795,0,1669851848,13014.120079089997,209.7418578900033,54504.93483048 2022-11-30,23:44:10.000,334,11103435,-795,0,1669851849,13014.059452299996,209.76300528000138,54504.809062320004 2022-11-30,23:44:11.000,334,11103392,-795,0,1669851850,13013.965143959991,209.65021920000436,54504.67630704 2022-11-30,23:44:12.000,334,11103455,-795,0,1669851851,13013.978616579996,209.629071809999,54504.711242640005 2022-11-30,23:44:13.000,334,11103474,-795,0,1669851852,13013.944935029991,209.55153137999878,54504.79508808 2022-11-30,23:44:14.000,334,11103467,-795,0,1669851853,13013.88430823999,209.4951383400039,54504.78810096 2022-11-30,23:44:15.000,334,11103418,-795,0,1669851854,13013.86409930999,209.45989268999983,54504.711242640005 2022-11-30,23:44:16.000,334,11103453,-795,0,1669851855,13013.7899999,209.4316961700024,54504.66931992 2022-11-30,23:44:17.000,334,11103401,-795,0,1669851856,13013.72263679999,209.3471066100028,54504.473680560004 2022-11-30,23:44:18.000,334,11103442,-795,0,1669851857,13013.64853739,209.39645051999833,54504.41079648 2022-11-30,23:44:19.000,334,11103403,-795,0,1669851858,13013.695691559995,209.3189100899981,54504.5225904 2022-11-30,23:44:20.000,334,11103412,-795,0,1669851859,13013.68895525,209.34005748000345,54504.543551760005 2022-11-30,23:44:21.000,334,11103437,-795,0,1669851860,13013.66201000999,209.24136965999787,54504.51560328001 2022-11-30,23:44:22.000,334,11103453,-795,0,1669851861,13013.62159214999,209.20612401000108,54504.494641920006 2022-11-30,23:44:23.000,334,11103450,-795,0,1669851862,13013.574437979994,209.12858358000085,54504.28502832 2022-11-30,23:44:24.000,334,11103411,-795,0,1669851863,13013.56096535999,209.05809227999998,54504.382848 2022-11-30,23:44:25.000,334,11103444,-795,0,1669851864,13013.62832846,208.9735027200004,54504.305989680004 2022-11-30,23:44:26.000,334,11103450,-795,0,1669851865,13013.60811953,208.86776577000273,54504.28502832 2022-11-30,23:44:27.000,334,11103497,-795,0,1669851866,13013.534020119994,208.78317621000315,54504.28502832 2022-11-30,23:44:28.000,334,11103438,-795,0,1669851867,13013.60138321999,208.6774392599982,54504.29900256001 2022-11-30,23:44:29.000,334,11103420,-795,0,1669851868,13013.60811953,208.5646531800012,54504.40380936 2022-11-30,23:44:30.000,334,11103478,-795,0,1669851869,13013.574437979994,208.49416188000032,54504.41778360001 2022-11-30,23:44:31.000,334,11103468,-795,0,1669851870,13013.439711779989,208.40252319000138,54504.13131168001 2022-11-30,23:44:32.000,334,11103473,-795,0,1669851871,13013.365612369998,208.31088450000243,54504.01253064001 2022-11-30,23:44:33.000,334,11103431,-795,0,1669851872,13013.379084989989,208.21924581000349,54504.089388960005 2022-11-30,23:44:34.000,334,11103470,-755,0,1669851873,13013.392557609994,208.1840001599994,54504.10336320001 2022-11-30,23:44:35.000,334,11103456,-795,0,1669851874,13013.379084989989,208.11350885999855,54504.089388960005 2022-11-30,23:44:36.000,334,11103448,-795,0,1669851875,13013.311721889993,208.06416495000303,54503.94265944001 2022-11-30,23:44:37.000,334,11103442,-795,0,1669851876,13013.331930819993,208.00777191000088,54503.94265944001 2022-11-30,23:44:38.000,334,11103447,-795,0,1669851877,13013.392557609994,207.9231823500013,54504.02650488 2022-11-30,23:44:39.000,334,11103409,-795,0,1669851878,13013.385821299998,207.84564192000107,54503.970607920004 2022-11-30,23:44:40.000,334,11103452,-795,0,1669851879,13013.419502849989,207.79629800999828,54503.96362080001 2022-11-30,23:44:41.000,334,11103436,-795,0,1669851880,13013.419502849989,207.74695410000277,54503.87977536 2022-11-30,23:44:42.000,334,11103458,-795,0,1669851881,13013.446448089999,207.69761018999998,54503.74702008001 2022-11-30,23:44:43.000,334,11103377,-795,0,1669851882,13013.453184399994,207.54957845999888,54503.79592992001 2022-11-30,23:44:44.000,334,11103444,-795,0,1669851883,13013.453184399994,207.47908715999802,54503.705097360005 2022-11-30,23:44:45.000,334,11103408,-795,0,1669851884,13013.527283809999,207.4297432500025,54503.872788240005 2022-11-30,23:44:46.000,334,11103421,-795,0,1669851885,13013.52054749999,207.34515369000292,54503.77496856001 2022-11-30,23:44:47.000,334,11103397,-795,0,1669851886,13013.54749274,207.25351500000397,54503.88676248 2022-11-30,23:44:48.000,334,11103446,-795,0,1669851887,13013.534020119994,207.2182693499999,54503.78195568 2022-11-30,23:44:49.000,334,11103463,-795,0,1669851888,13013.60138321999,207.1548271799984,54503.858814 2022-11-30,23:44:50.000,334,11103436,-795,0,1669851889,13013.64853739,207.1195815300016,54503.872788240005 2022-11-30,23:44:51.000,334,11103483,-795,0,1669851890,13013.66201000999,207.034991970002,54503.74003296 2022-11-30,23:44:52.000,334,11103451,-795,0,1669851891,13013.715900489995,206.96450067000114,54503.7889428 2022-11-30,23:44:53.000,334,11103413,-795,0,1669851892,13013.756318349995,206.9363041500037,54503.96362080001 2022-11-30,23:44:54.000,334,11103488,-795,0,1669851893,13013.76305465999,206.9222058899977,54503.94964656 2022-11-30,23:44:55.000,334,11103447,-795,0,1669851894,13013.78326358999,206.90105849999964,54503.88676248 2022-11-30,23:44:56.000,334,11103448,-795,0,1669851895,13013.796736209995,206.91515675999835,54503.72605872001 2022-11-30,23:44:57.000,334,11103450,-795,0,1669851896,13013.7899999,206.85876372000348,54503.78195568 2022-11-30,23:44:58.000,334,11103404,-795,0,1669851897,13013.78326358999,206.81646894000005,54503.79592992001 2022-11-30,23:44:59.000,334,11103408,-795,0,1669851898,13013.81020883,206.84466546000476,54503.83785264 2022-11-30,23:45:00.000,334,11103449,-795,0,1669851899,13013.78326358999,206.83056719999877,54503.802917040004 2022-11-30,23:45:01.000,334,11103446,-795,0,1669851900,13013.74284572999,206.8094198100007,54503.83785264 2022-11-30,23:45:02.000,334,11103419,-795,0,1669851901,13013.70916418,206.79532155000197,54503.858814 2022-11-30,23:45:03.000,334,11103430,-795,0,1669851902,13013.68895525,206.75302676999854,54503.86580112001 2022-11-30,23:45:04.000,334,11103420,-795,0,1669851903,13013.64180107999,206.80237068000133,54503.97759504 2022-11-30,23:45:05.000,334,11103436,-795,0,1669851904,13013.64853739,206.7107319900024,54503.94964656 2022-11-30,23:45:06.000,334,11103462,-795,0,1669851905,13013.58117428999,206.76712503000454,54503.823878400006 2022-11-30,23:45:07.000,334,11103449,-795,0,1669851906,13013.507074879999,206.7600758999979,54503.9286852 2022-11-30,23:45:08.000,334,11103406,-795,0,1669851907,13013.527283809999,206.7600758999979,54503.94265944001 2022-11-30,23:45:09.000,334,11103443,-795,0,1669851908,13013.574437979994,206.7248302500011,54504.15227304001 2022-11-30,23:45:10.000,334,11103425,-795,0,1669851909,13013.554229049994,206.73892850999982,54504.138298800004 2022-11-30,23:45:11.000,334,11103413,-795,0,1669851910,13013.439711779989,206.7600758999979,54504.01253064001 2022-11-30,23:45:12.000,334,11103465,-795,0,1669851911,13013.446448089999,206.73892850999982,54504.16624728 2022-11-30,23:45:13.000,334,11103448,-795,0,1669851912,13013.426239159999,206.75302676999854,54504.21515712 2022-11-30,23:45:14.000,334,11103462,-795,0,1669851913,13013.406030229999,206.78122329000325,54504.208170000005 2022-11-30,23:45:15.000,334,11103469,-795,0,1669851914,13013.291512959993,206.7600758999979,54504.05445336 2022-11-30,23:45:16.000,334,11103422,-795,0,1669851915,13013.311721889993,206.7882724200026,54504.25009272001 2022-11-30,23:45:17.000,334,11103423,-795,0,1669851916,13013.365612369998,206.78122329000325,54504.43175784 2022-11-30,23:45:18.000,334,11103430,-795,0,1669851917,13013.325194509998,206.81646894000005,54504.44573208001 2022-11-30,23:45:19.000,334,11103435,-795,0,1669851918,13013.284776649998,206.79532155000197,54504.4527192 2022-11-30,23:45:20.000,334,11103412,-795,0,1669851919,13013.224149859998,206.8235180699994,54504.35489952 2022-11-30,23:45:21.000,334,11103431,-795,0,1669851920,13013.203940929998,206.83056719999877,54504.41778360001 2022-11-30,23:45:22.000,334,11103434,-795,0,1669851921,13013.129841519993,206.85876372000348,54504.34791240001 2022-11-30,23:45:23.000,334,11103442,-795,0,1669851922,13013.042269489997,206.908107629999,54504.11035032001 2022-11-30,23:45:24.000,334,11103480,-795,0,1669851923,13013.089423659992,206.95040241000243,54504.40380936 2022-11-30,23:45:25.000,334,11103459,-795,0,1669851924,13013.143314139998,207.00679545000457,54504.34092528 2022-11-30,23:45:26.000,334,11103411,-795,0,1669851925,13013.257831409988,207.0561393600001,54504.382848 2022-11-30,23:45:27.000,334,11103497,-795,0,1669851926,13013.203940929998,206.94335328000307,54504.38983512 2022-11-30,23:45:28.000,334,11103462,-795,0,1669851927,13013.224149859998,206.90105849999964,54504.473680560004 2022-11-30,23:45:29.000,334,11103471,-795,0,1669851928,13013.257831409988,206.85171459000412,54504.52957752 2022-11-30,23:45:30.000,334,11103421,-795,0,1669851929,13013.203940929998,206.85171459000412,54504.56451312001 2022-11-30,23:45:31.000,334,11103427,-795,0,1669851930,13013.109632589993,206.8235180699994,54504.3129768 2022-11-30,23:45:32.000,334,11103478,-795,0,1669851931,13013.116368900002,206.85171459000412,54504.29201544 2022-11-30,23:45:33.000,334,11103424,-795,0,1669851932,13013.210677239993,206.81646894000005,54504.6273972 2022-11-30,23:45:34.000,334,11103460,-795,0,1669851933,13013.271304029993,206.81646894000005,54504.73919112 2022-11-30,23:45:35.000,334,11103434,-795,0,1669851934,13013.264567719998,206.8235180699994,54504.69028128 2022-11-30,23:45:36.000,334,11103389,-795,0,1669851935,13013.264567719998,206.8235180699994,54504.69028128 2022-11-30,23:45:37.000,334,11103492,-795,0,1669851936,13013.331930819993,206.75302676999854,54504.74617824 2022-11-30,23:45:38.000,334,11103447,-795,0,1669851937,13013.291512959993,206.80237068000133,54504.75316536001 2022-11-30,23:45:39.000,334,11103462,-795,0,1669851938,13013.304985579998,206.7882724200026,54504.830023680006 2022-11-30,23:45:40.000,334,11103457,-795,0,1669851939,13013.331930819993,206.83056719999877,54504.86495928 2022-11-30,23:45:41.000,334,11103417,-795,0,1669851940,13013.291512959993,206.7600758999979,54504.78111384001 2022-11-30,23:45:42.000,334,11103421,-795,0,1669851941,13013.311721889993,206.78122329000325,54504.81604944 2022-11-30,23:45:43.000,334,11103458,-795,0,1669851942,13013.304985579998,206.81646894000005,54504.75316536001 2022-11-30,23:45:44.000,334,11103433,-795,0,1669851943,13013.278040339988,206.83761632999813,54504.78111384001 2022-11-30,23:45:45.000,334,11103446,-795,0,1669851944,13013.298249269988,206.83761632999813,54504.78111384001 2022-11-30,23:45:46.000,334,11103475,-795,0,1669851945,13013.217413549988,206.86581285000284,54504.73220400001 2022-11-30,23:45:47.000,334,11103429,-795,0,1669851946,13013.116368900002,206.90105849999964,54504.57150024 2022-11-30,23:45:48.000,334,11103418,-795,0,1669851947,13013.183731999998,206.95745154000178,54504.64835856 2022-11-30,23:45:49.000,334,11103436,-795,0,1669851948,13013.237622479988,207.02794284000265,54504.78111384001 2022-11-30,23:45:50.000,334,11103386,-795,0,1669851949,13013.170259379993,207.09843414000352,54504.80207520001 2022-11-30,23:45:51.000,334,11103431,-795,0,1669851950,13013.096159970002,207.12663066000096,54504.65534568001 2022-11-30,23:45:52.000,334,11103433,-795,0,1669851951,13013.075951040002,207.20417109000118,54504.711242640005 2022-11-30,23:45:53.000,334,11103408,-795,0,1669851952,13013.062478419997,207.29580978000013,54504.774126719996 2022-11-30,23:45:54.000,334,11103393,-795,0,1669851953,13013.015324250002,207.3310554300042,54504.809062320004 2022-11-30,23:45:55.000,334,11103396,-795,0,1669851954,13012.961433769997,207.38744846999907,54504.760152480005 2022-11-30,23:45:56.000,334,11103434,-795,0,1669851955,13012.968170079992,207.42269412000314,54504.8370108 2022-11-30,23:45:57.000,334,11103447,-795,0,1669851956,13013.015324250002,207.47203802999866,54504.997714560006 2022-11-30,23:45:58.000,334,11103415,-795,0,1669851957,13012.934488530002,207.5143328100021,54505.046624400005 2022-11-30,23:45:59.000,334,11103426,-795,0,1669851958,13012.900806979997,207.60597150000103,54505.06758576001 2022-11-30,23:46:00.000,334,11103457,-795,0,1669851959,13012.867125429992,207.69056106000062,54505.06059864 2022-11-30,23:46:01.000,334,11103438,-795,0,1669851960,13012.819971259996,207.74695410000277,54505.05361152 2022-11-30,23:46:02.000,334,11103446,-795,0,1669851961,13012.846916499991,207.79629800999828,54505.046624400005 2022-11-30,23:46:03.000,334,11103430,-795,0,1669851962,13012.867125429992,207.8385927900017,54505.17239256 2022-11-30,23:46:04.000,334,11103483,-795,0,1669851963,13012.846916499991,207.93023148000066,54505.25623800001 2022-11-30,23:46:05.000,334,11103482,-795,0,1669851964,13012.793026020001,207.99367365000217,54505.13745696001 2022-11-30,23:46:06.000,334,11103466,-795,0,1669851965,13012.75260816,208.00072278000152,54505.25623800001 2022-11-30,23:46:07.000,334,11103364,-795,0,1669851966,13012.745871849991,208.05006669000431,54505.22828952 2022-11-30,23:46:08.000,334,11103420,-795,0,1669851967,13012.75260816,208.1064597299992,54505.24226376 2022-11-30,23:46:09.000,334,11103458,-795,0,1669851968,13012.75260816,208.11350885999855,54505.27021224 2022-11-30,23:46:10.000,334,11103457,-795,0,1669851969,13012.759344469996,208.14875451000262,54505.30514784001 2022-11-30,23:46:11.000,334,11103426,-795,0,1669851970,13012.7121903,208.19809841999813,54505.2213024 2022-11-30,23:46:12.000,334,11103443,-795,0,1669851971,13012.705453989991,208.19809841999813,54505.22828952 2022-11-30,23:46:13.000,334,11103440,-795,0,1669851972,13012.766080779991,208.19809841999813,54505.27021224 2022-11-30,23:46:14.000,334,11103475,-795,0,1669851973,13012.69198137,208.26154058999964,54505.32610920001 2022-11-30,23:46:15.000,334,11103438,-795,0,1669851974,13012.678508749996,208.24039320000156,54505.24925088 2022-11-30,23:46:16.000,334,11103438,-795,0,1669851975,13012.557255169995,208.35317927999859,54505.095534240005 2022-11-30,23:46:17.000,334,11103470,-795,0,1669851976,13012.53030993,208.34613014999923,54505.03265016 2022-11-30,23:46:18.000,334,11103478,-795,0,1669851977,13012.55051886,208.31088450000243,54505.095534240005 2022-11-30,23:46:19.000,334,11103453,-795,0,1669851978,13012.617881959995,208.34613014999923,54505.22828952 2022-11-30,23:46:20.000,334,11103434,-795,0,1669851979,13012.66503612999,208.35317927999859,54505.34707056 2022-11-30,23:46:21.000,334,11103481,-795,0,1669851980,13012.65156351,208.36727754000458,54505.29816072 2022-11-30,23:46:22.000,334,11103429,-795,0,1669851981,13012.64482719999,208.3813758000033,54505.277199359996 2022-11-30,23:46:23.000,334,11103447,-795,0,1669851982,13012.66503612999,208.36022840999794,54505.31912208 2022-11-30,23:46:24.000,334,11103441,-795,0,1669851983,13012.58420040999,208.38842493000266,54505.263225120005 2022-11-30,23:46:25.000,334,11103464,-795,0,1669851984,13012.60440933999,208.40252319000138,54505.19335392 2022-11-30,23:46:26.000,334,11103450,-795,0,1669851985,13012.557255169995,208.42367057999945,54505.29816072 2022-11-30,23:46:27.000,334,11103483,-795,0,1669851986,13012.50336468999,208.38842493000266,54505.18636680001 2022-11-30,23:46:28.000,334,11103456,-795,0,1669851987,13012.46294682999,208.40957232000073,54505.29816072 2022-11-30,23:46:29.000,334,11103444,-795,0,1669851988,13012.395583729995,208.4166214500001,54505.312134960004 2022-11-30,23:46:30.000,334,11103485,-795,0,1669851989,13012.308011699999,208.43776883999817,54505.34707056 2022-11-30,23:46:31.000,334,11103442,-795,0,1669851990,13012.112658709993,208.39547406000202,54505.10252136 2022-11-30,23:46:32.000,334,11103443,-795,0,1669851991,13012.058768229988,208.43776883999817,54505.15841832001 2022-11-30,23:46:33.000,334,11103472,-795,0,1669851992,13011.897096790002,208.40957232000073,54505.00470168 2022-11-30,23:46:34.000,334,11103425,-795,0,1669851993,13011.863415239997,208.43776883999817,54505.20034104 2022-11-30,23:46:35.000,334,11103420,-795,0,1669851994,13011.816261070002,208.38842493000266,54505.24226376 2022-11-30,23:46:36.000,334,11103453,-795,0,1669851995,13011.728689039992,208.40957232000073,54505.165405440006 2022-11-30,23:46:37.000,334,11103445,-795,0,1669851996,13011.728689039992,208.4166214500001,54505.22828952 2022-11-30,23:46:38.000,334,11103442,-795,0,1669851997,13011.647853319992,208.4448179700048,54505.07457288 2022-11-30,23:46:39.000,334,11103508,-795,0,1669851998,13011.688271179992,208.45891623000352,54505.15841832001 2022-11-30,23:46:40.000,334,11103395,-795,0,1669851999,13011.647853319992,208.52235839999776,54505.06758576001 2022-11-30,23:46:41.000,334,11103437,-795,0,1669852000,13011.580490219996,208.5787514399999,54504.73919112 2022-11-30,23:46:42.000,334,11103433,-795,0,1669852001,13011.654589630001,208.62104622000334,54504.927843360005 2022-11-30,23:46:43.000,334,11103467,-795,0,1669852002,13011.708480109992,208.62104622000334,54505.0116888 2022-11-30,23:46:44.000,334,11103447,-795,0,1669852003,13011.748897969992,208.6774392599982,54504.99072744001 2022-11-30,23:46:45.000,334,11103437,-795,0,1669852004,13011.715216420002,208.70563578000292,54504.96277896 2022-11-30,23:46:46.000,334,11103436,-795,0,1669852005,13011.721952729997,208.6915375200042,54504.94880472001 2022-11-30,23:46:47.000,334,11103446,-795,0,1669852006,13011.701743799997,208.73383230000036,54504.80207520001 2022-11-30,23:46:48.000,334,11103407,-795,0,1669852007,13011.627644389991,208.7902253400025,54504.88592064 2022-11-30,23:46:49.000,334,11103441,-795,0,1669852008,13011.634380700001,208.81137273000058,54504.81604944 2022-11-30,23:46:50.000,334,11103411,-795,0,1669852009,13011.607435459991,208.81842185999994,54504.85098504001 2022-11-30,23:46:51.000,334,11103415,-795,0,1669852010,13011.53333605,208.80432360000123,54504.78810096 2022-11-30,23:46:52.000,334,11103461,-795,0,1669852011,13011.479445569996,208.83252011999866,54504.75316536001 2022-11-30,23:46:53.000,334,11103459,-795,0,1669852012,13011.47270926,208.81137273000058,54504.927843360005 2022-11-30,23:46:54.000,334,11103472,-795,0,1669852013,13011.37166461,208.78317621000315,54504.89989488001 2022-11-30,23:46:55.000,334,11103435,-795,0,1669852014,13011.317774129995,208.83956924999802,54504.79508808 2022-11-30,23:46:56.000,334,11103459,-795,0,1669852015,13011.088739589999,208.8254709899993,54504.31996392001 2022-11-30,23:46:57.000,334,11103457,-795,0,1669852016,13011.088739589999,208.81842185999994,54504.53656464001 2022-11-30,23:46:58.000,334,11103476,-795,0,1669852017,13011.04158541999,208.83252011999866,54504.63438432001 2022-11-30,23:46:59.000,334,11103427,-795,0,1669852018,13010.960749699989,208.80432360000123,54504.543551760005 2022-11-30,23:47:00.000,334,11103461,-795,0,1669852019,13010.933804459994,208.81842185999994,54504.57150024 2022-11-30,23:47:01.000,334,11103436,-795,0,1669852020,13010.859705049988,208.79727447000187,54504.62041008 2022-11-30,23:47:02.000,334,11103445,-795,0,1669852021,13010.772133019993,208.7620288199978,54504.51560328001 2022-11-30,23:47:03.000,334,11103450,-795,0,1669852022,13010.657615750002,208.74793055999908,54504.36887376001 2022-11-30,23:47:04.000,334,11103441,-795,0,1669852023,13010.596988960002,208.6915375200042,54504.39682224001 2022-11-30,23:47:05.000,334,11103412,-795,0,1669852024,13010.529625859992,208.67039012999885,54504.31996392001 2022-11-30,23:47:06.000,334,11103447,-795,0,1669852025,13010.455526450001,208.62104622000334,54504.27105408001 2022-11-30,23:47:07.000,334,11103415,-795,0,1669852026,13010.347745489991,208.55760405000183,54504.12432456 2022-11-30,23:47:08.000,334,11103403,-795,0,1669852027,13010.25343715,208.5294075300044,54504.09637608 2022-11-30,23:47:09.000,334,11103397,-795,0,1669852028,13010.20628297999,208.52235839999776,54504.18022152001 2022-11-30,23:47:10.000,334,11103480,-795,0,1669852029,13010.11197464,208.4448179700048,54504.15227304001 2022-11-30,23:47:11.000,334,11103444,-795,0,1669852030,13009.997457369995,208.42367057999945,54503.970607920004 2022-11-30,23:47:12.000,334,11103406,-795,0,1669852031,13009.916621649994,208.39547406000202,54503.91471096001 2022-11-30,23:47:13.000,334,11103431,-795,0,1669852032,13009.876203789994,208.36727754000458,54503.86580112001 2022-11-30,23:47:14.000,334,11103468,-795,0,1669852033,13009.734741279994,208.35317927999859,54503.7190716 2022-11-30,23:47:15.000,334,11103490,-795,0,1669852034,13009.687587109998,208.33908101999987,54503.684136 2022-11-30,23:47:16.000,334,11103426,-795,0,1669852035,13009.546124599998,208.31088450000243,54503.67016176 2022-11-30,23:47:17.000,334,11103415,-795,0,1669852036,13009.579806149988,208.26154058999964,54503.74702008001 2022-11-30,23:47:18.000,334,11103478,-795,0,1669852037,13009.465288879997,208.24744233000092,54503.71208448 2022-11-30,23:47:19.000,334,11103433,-795,0,1669852038,13009.431607329992,208.17695103000005,54503.57932920001 2022-11-30,23:47:20.000,334,11103449,-795,0,1669852039,13009.364244229997,208.1346562500039,54503.55138072 2022-11-30,23:47:21.000,334,11103440,-795,0,1669852040,13009.276672200001,208.11350885999855,54503.320805760006 2022-11-30,23:47:22.000,334,11103442,-795,0,1669852041,13009.209309099992,208.0712140800024,54503.27888304 2022-11-30,23:47:23.000,334,11103464,-795,0,1669852042,13009.216045410001,208.0218701699996,54503.42561256 2022-11-30,23:47:24.000,334,11103438,-795,0,1669852043,13009.141945999996,207.9231823500013,54503.418625440005 2022-11-30,23:47:25.000,334,11103428,-795,0,1669852044,13009.03416504,207.90908409000258,54503.31381864001 2022-11-30,23:47:26.000,334,11103442,-795,0,1669852045,13008.95332932,207.88088756999787,54503.250934560005 2022-11-30,23:47:27.000,334,11103468,-795,0,1669852046,13008.90617514999,207.85269105000043,54503.21599896 2022-11-30,23:47:28.000,334,11103467,-795,0,1669852047,13008.778185259995,207.78924887999892,54503.17407624001 2022-11-30,23:47:29.000,334,11103424,-795,0,1669852048,13008.70408584999,207.75400323000213,54503.00638536001 2022-11-30,23:47:30.000,334,11103442,-795,0,1669852049,13008.629986439999,207.71875757999806,54503.01337248 2022-11-30,23:47:31.000,334,11103508,-795,0,1669852050,13008.508732859998,207.6764628000019,54502.7758104 2022-11-30,23:47:32.000,334,11103465,-795,0,1669852051,13008.475051309993,207.74695410000277,54502.9504884 2022-11-30,23:47:33.000,334,11103442,-795,0,1669852052,13008.495260239994,207.65531541000382,54502.93651416001 2022-11-30,23:47:34.000,334,11103459,-795,0,1669852053,13008.306643559998,207.66236454000318,54502.83869448001 2022-11-30,23:47:35.000,334,11103417,-795,0,1669852054,13008.374006659993,207.6130206300004,54502.67100360001 2022-11-30,23:47:36.000,334,11103460,-795,0,1669852055,13008.340325110003,207.59187324000231,54502.52427408001 2022-11-30,23:47:37.000,334,11103404,-795,0,1669852056,13008.299907250002,207.54957845999888,54502.45440288001 2022-11-30,23:47:38.000,334,11103436,-795,0,1669852057,13008.347061419998,207.55662758999824,54502.42645440001 2022-11-30,23:47:39.000,334,11103442,-795,0,1669852058,13008.286434629998,207.5284310700008,54502.39850592 2022-11-30,23:47:40.000,334,11103410,-795,0,1669852059,13008.279698320002,207.493185420004,54502.363570320005 2022-11-30,23:47:41.000,334,11103463,-795,0,1669852060,13008.205598909997,207.45089064000058,54502.25876352001 2022-11-30,23:47:42.000,334,11103480,-795,0,1669852061,13008.131499499992,207.4297432500025,54502.126008240004 2022-11-30,23:47:43.000,334,11103409,-795,0,1669852062,13008.091081639992,207.366301080001,54502.112034 2022-11-30,23:47:44.000,334,11103468,-795,0,1669852063,13008.016982230001,207.3028589099995,54502.00024008001 2022-11-30,23:47:45.000,334,11103439,-795,0,1669852064,13007.969828059991,207.3310554300042,54501.937356 2022-11-30,23:47:46.000,334,11103438,-795,0,1669852065,13007.89572865,207.27466239000205,54501.90242040001 2022-11-30,23:47:47.000,334,11103433,-795,0,1669852066,13007.87551972,207.22531847999926,54501.860497680005 2022-11-30,23:47:48.000,334,11103454,-795,0,1669852067,13007.929410199991,207.26056413000333,54502.0072272 2022-11-30,23:47:49.000,334,11103454,-795,0,1669852068,13007.91593758,207.25351500000397,54501.937356 2022-11-30,23:47:50.000,334,11103470,-795,0,1669852069,13007.91593758,207.25351500000397,54501.87447192 2022-11-30,23:47:51.000,334,11103422,-795,0,1669852070,13007.848574479991,207.25351500000397,54501.60896136 2022-11-30,23:47:52.000,334,11103438,-795,0,1669852071,13007.882256029996,207.23941673999798,54501.59498712001 2022-11-30,23:47:53.000,334,11103462,-795,0,1669852072,13007.89572865,207.2464658700046,54501.60197424 2022-11-30,23:47:54.000,334,11103502,-795,0,1669852073,13007.85531079,207.25351500000397,54501.61594848001 2022-11-30,23:47:55.000,334,11103443,-795,0,1669852074,13007.78794768999,207.29580978000013,54501.406334880005 2022-11-30,23:47:56.000,334,11103462,-795,0,1669852075,13007.80815661999,207.28876065000077,54501.406334880005 2022-11-30,23:47:57.000,334,11103466,-795,0,1669852076,13007.841838169996,207.27466239000205,54501.4831932 2022-11-30,23:47:58.000,334,11103451,-795,0,1669852077,13007.821629239996,207.2464658700046,54501.42030912001 2022-11-30,23:47:59.000,334,11103453,-795,0,1669852078,13007.78794768999,207.2464658700046,54501.3434508 2022-11-30,23:48:00.000,334,11103459,-795,0,1669852079,13007.73405721,207.22531847999926,54501.17575992 2022-11-30,23:48:01.000,334,11103422,-795,0,1669852080,13007.73405721,207.19712196000182,54501.14781144 2022-11-30,23:48:02.000,334,11103414,-795,0,1669852081,13007.700375659995,207.14777804999903,54501.1687728 2022-11-30,23:48:03.000,334,11103435,-795,0,1669852082,13007.66669410999,207.11253240000224,54500.99409480001 2022-11-30,23:48:04.000,334,11103462,-795,0,1669852083,13007.62627624999,207.0702376199988,54500.83339104 2022-11-30,23:48:05.000,334,11103466,-795,0,1669852084,13007.619539939995,207.0208937100033,54500.75653272001 2022-11-30,23:48:06.000,334,11103400,-795,0,1669852085,13007.599331009995,206.99269718999858,54500.637751680006 2022-11-30,23:48:07.000,334,11103400,-795,0,1669852086,13007.599331009995,206.92925502000435,54500.55390624 2022-11-30,23:48:08.000,334,11103427,-795,0,1669852087,13007.62627624999,206.92925502000435,54500.56089336001 2022-11-30,23:48:09.000,334,11103382,-795,0,1669852088,13007.639748869995,206.908107629999,54500.470060800006 2022-11-30,23:48:10.000,334,11103396,-795,0,1669852089,13007.64648517999,206.86581285000284,54500.34429264001 2022-11-30,23:48:11.000,334,11103435,-795,0,1669852090,13007.61280363,206.81646894000005,54500.19756312 2022-11-30,23:48:12.000,334,11103469,-795,0,1669852091,13007.66669410999,206.7741741600039,54500.064807840005 2022-11-30,23:48:13.000,334,11103438,-795,0,1669852092,13007.66669410999,206.7600758999979,54499.96000104001 2022-11-30,23:48:14.000,334,11103483,-795,0,1669852093,13007.77447507,206.73892850999982,54500.07878208001 2022-11-30,23:48:15.000,334,11103384,-795,0,1669852094,13007.794684,206.6895846000043,54499.96000104001 2022-11-30,23:48:16.000,334,11103365,-795,0,1669852095,13007.740793519995,206.7248302500011,54499.75737456 2022-11-30,23:48:17.000,334,11103389,-795,0,1669852096,13007.801420309996,206.66843720999896,54499.76436168 2022-11-30,23:48:18.000,334,11103416,-795,0,1669852097,13007.81489293,206.64024069000152,54499.74340032001 2022-11-30,23:48:19.000,334,11103449,-795,0,1669852098,13007.821629239996,206.5979459099981,54499.74340032001 2022-11-30,23:48:20.000,334,11103460,-795,0,1669852099,13007.848574479991,206.58384764999937,54499.7364132 2022-11-30,23:48:21.000,334,11103481,-795,0,1669852100,13007.888992339991,206.54860200000257,54499.72243896001 2022-11-30,23:48:22.000,334,11103448,-795,0,1669852101,13007.909201269991,206.5133563499985,54499.729426080004 2022-11-30,23:48:23.000,334,11103391,-795,0,1669852102,13007.949619129991,206.49925808999978,54499.67352912001 2022-11-30,23:48:24.000,334,11103430,-795,0,1669852103,13007.89572865,206.52040547999786,54499.65256776001 2022-11-30,23:48:25.000,334,11103461,-795,0,1669852104,13007.942882819996,206.5274546100045,54499.582696560006 2022-11-30,23:48:26.000,334,11103419,-795,0,1669852105,13007.942882819996,206.5133563499985,54499.442954160004 2022-11-30,23:48:27.000,334,11103434,-795,0,1669852106,13007.963091749996,206.56974939000065,54499.42897992 2022-11-30,23:48:28.000,334,11103439,-795,0,1669852107,13008.037191160001,206.60499504000472,54499.60365792001 2022-11-30,23:48:29.000,334,11103462,-795,0,1669852108,13008.050663779992,206.60499504000472,54499.5966708 2022-11-30,23:48:30.000,334,11103459,-795,0,1669852109,13008.091081639992,206.64728982000088,54499.57570944001 2022-11-30,23:48:31.000,334,11103448,-795,0,1669852110,13008.104554259997,206.6895846000043,54499.463915520006 2022-11-30,23:48:32.000,334,11103428,-795,0,1669852111,13008.124763189997,206.7248302500011,54499.40801856001 2022-11-30,23:48:33.000,334,11103397,-795,0,1669852112,13008.144972119997,206.7600758999979,54499.40103144 2022-11-30,23:48:34.000,334,11103458,-795,0,1669852113,13008.225807839997,206.83056719999877,54499.35910872 2022-11-30,23:48:35.000,334,11103472,-795,0,1669852114,13008.225807839997,206.73892850999982,54498.842061840005 2022-11-30,23:48:36.000,334,11103470,-795,0,1669852115,13008.239280460002,206.85171459000412,54499.09359816 2022-11-30,23:48:37.000,334,11103489,-795,0,1669852116,13008.475051309993,206.84466546000476,54499.4219928 2022-11-30,23:48:38.000,334,11103464,-795,0,1669852117,13008.508732859998,206.85171459000412,54499.345134480005 2022-11-30,23:48:39.000,334,11103445,-795,0,1669852118,13008.549150719999,206.85171459000412,54499.33814736001 2022-11-30,23:48:40.000,334,11103484,-795,0,1669852119,13008.609777509999,206.83761632999813,54499.247314800006 2022-11-30,23:48:41.000,334,11103458,-795,0,1669852120,13008.576095959994,206.83056719999877,54499.18443072 2022-11-30,23:48:42.000,334,11103425,-795,0,1669852121,13008.697349539994,206.83761632999813,54499.23334056 2022-11-30,23:48:43.000,334,11103398,-795,0,1669852122,13008.677140609994,206.8094198100007,54499.11455952 2022-11-30,23:48:44.000,334,11103391,-795,0,1669852123,13008.737767399994,206.8235180699994,54499.26128904 2022-11-30,23:48:45.000,334,11103389,-795,0,1669852124,13008.737767399994,206.86581285000284,54499.24032768001 2022-11-30,23:48:46.000,334,11103461,-755,0,1669852125,13008.74450370999,206.7882724200026,54499.142508 2022-11-30,23:48:47.000,334,11103422,-795,0,1669852126,13008.80513049999,206.8094198100007,54499.28923752001 2022-11-30,23:48:48.000,334,11103458,-795,0,1669852127,13008.818603119995,206.78122329000325,54499.19840496001 2022-11-30,23:48:49.000,334,11103420,-795,0,1669852128,13008.81186681,206.84466546000476,54499.226353440004 2022-11-30,23:48:50.000,334,11103423,-795,0,1669852129,13008.81186681,206.8094198100007,54499.15648224 2022-11-30,23:48:51.000,334,11103471,-795,0,1669852130,13008.82533942999,206.83056719999877,54499.079623920006 2022-11-30,23:48:52.000,334,11103448,-795,0,1669852131,13008.919647769995,206.83056719999877,54499.11455952 2022-11-30,23:48:53.000,334,11103431,-795,0,1669852132,13009.020692419996,206.83761632999813,54499.18443072 2022-11-30,23:48:54.000,334,11103462,-795,0,1669852133,13009.0745829,206.83761632999813,54499.20539208 2022-11-30,23:48:55.000,334,11103372,-795,0,1669852134,13009.155418620001,206.8728619800022,54499.09359816 2022-11-30,23:48:56.000,334,11103450,-795,0,1669852135,13009.09479183,206.8728619800022,54498.94686864 2022-11-30,23:48:57.000,334,11103418,-795,0,1669852136,13009.202572789996,206.87991111000156,54498.98180424001 2022-11-30,23:48:58.000,334,11103457,-795,0,1669852137,13009.357507920002,206.908107629999,54499.07263680001 2022-11-30,23:48:59.000,334,11103425,-795,0,1669852138,13009.424871019997,206.8728619800022,54499.03071408001 2022-11-30,23:49:00.000,334,11103448,-795,0,1669852139,13009.525915669998,206.89400937000028,54499.107572400004 2022-11-30,23:49:01.000,334,11103457,-795,0,1669852140,13009.640432939988,206.91515675999835,54499.08661104 2022-11-30,23:49:02.000,334,11103476,-795,0,1669852141,13009.707796039998,206.8728619800022,54499.00276560001 2022-11-30,23:49:03.000,334,11103425,-795,0,1669852142,13009.869467479999,206.83761632999813,54499.12154664001 2022-11-30,23:49:04.000,334,11103433,-795,0,1669852143,13009.997457369995,206.78122329000325,54499.128533760006 2022-11-30,23:49:05.000,334,11103461,-795,0,1669852144,13010.037875229995,206.79532155000197,54499.11455952 2022-11-30,23:49:06.000,334,11103480,-795,0,1669852145,13010.05134785,206.79532155000197,54499.00276560001 2022-11-30,23:49:07.000,334,11103450,-795,0,1669852146,13010.20628297999,206.7882724200026,54499.058662560004 2022-11-30,23:49:08.000,334,11103442,-795,0,1669852147,13010.347745489991,206.8094198100007,54499.26128904 2022-11-30,23:49:09.000,334,11103455,-795,0,1669852148,13010.415108590001,206.79532155000197,54499.26128904 2022-11-30,23:49:10.000,334,11103425,-795,0,1669852149,13010.475735380001,206.7741741600039,54499.26128904 2022-11-30,23:49:11.000,334,11103406,-795,0,1669852150,13010.529625859992,206.83761632999813,54499.142508 2022-11-30,23:49:12.000,334,11103430,-795,0,1669852151,13010.570043719992,206.90105849999964,54499.25430192 2022-11-30,23:49:13.000,334,11103407,-795,0,1669852152,13010.650879439992,206.91515675999835,54499.2123792 2022-11-30,23:49:14.000,334,11103436,-795,0,1669852153,13010.731715159993,206.9222058899977,54499.247314800006 2022-11-30,23:49:15.000,334,11103458,-795,0,1669852154,13010.751924089993,206.9363041500037,54499.28923752001 2022-11-30,23:49:16.000,334,11103434,-795,0,1669852155,13010.819287189988,206.99269718999858,54499.33116024 2022-11-30,23:49:17.000,334,11103423,-795,0,1669852156,13010.866441359998,207.00679545000457,54499.30321176 2022-11-30,23:49:18.000,334,11103463,-795,0,1669852157,13010.927068149998,207.0208937100033,54499.43596704001 2022-11-30,23:49:19.000,334,11103381,-795,0,1669852158,13010.859705049988,207.0843358800048,54499.33116024 2022-11-30,23:49:20.000,334,11103516,-795,0,1669852159,13010.785605639998,207.13367979000031,54499.25430192 2022-11-30,23:49:21.000,334,11103507,-795,0,1669852160,13010.664352059997,207.27466239000205,54499.11455952 2022-11-30,23:49:22.000,334,11103441,-795,0,1669852161,13010.590252649992,207.53548020000017,54499.142508 2022-11-30,23:49:23.000,334,11103447,-795,0,1669852162,13010.745187779998,207.84564192000107,54499.107572400004 2022-11-30,23:49:24.000,334,11103448,-795,0,1669852163,13011.068530659999,207.9725262600041,54499.37308296 2022-11-30,23:49:25.000,334,11103431,-795,0,1669852164,13011.33124675,207.97957539000345,54499.37308296 2022-11-30,23:49:26.000,334,11103479,-795,0,1669852165,13011.546808669991,207.93023148000066,54499.345134480005 2022-11-30,23:49:27.000,334,11103428,-795,0,1669852166,13011.647853319992,207.89498583000386,54499.31019888 2022-11-30,23:49:28.000,334,11103414,-795,0,1669852167,13011.789315829992,207.94432973999938,54499.394044320004 2022-11-30,23:49:29.000,334,11103413,-795,0,1669852168,13011.883624169997,207.96547713000473,54499.45692840001 2022-11-30,23:49:30.000,334,11103414,-795,0,1669852169,13011.937514650002,208.03596842999832,54499.38007008 2022-11-30,23:49:31.000,334,11103460,-795,0,1669852170,13012.031822989993,208.14170538000326,54499.35910872 2022-11-30,23:49:32.000,334,11103427,-795,0,1669852171,13012.146340259998,208.28268797999772,54499.40801856001 2022-11-30,23:49:33.000,334,11103466,-795,0,1669852172,13012.247384909999,208.35317927999859,54499.45692840001 2022-11-30,23:49:34.000,334,11103420,-795,0,1669852173,13012.40232003999,208.45186710000416,54499.58968368 2022-11-30,23:49:35.000,334,11103394,-795,0,1669852174,13012.48315575999,208.45891623000352,54499.56872232 2022-11-30,23:49:36.000,334,11103434,-795,0,1669852175,13012.510101,208.52235839999776,54499.45692840001 2022-11-30,23:49:37.000,334,11103482,-795,0,1669852176,13012.46968314,208.5787514399999,54499.56872232 2022-11-30,23:49:38.000,334,11103454,-795,0,1669852177,13012.705453989991,208.5787514399999,54499.61763216 2022-11-30,23:49:39.000,334,11103418,-795,0,1669852178,13012.779553399996,208.62104622000334,54499.79231016001 2022-11-30,23:49:40.000,334,11103442,-795,0,1669852179,13012.941224839997,208.59989882999798,54499.897116960004 2022-11-30,23:49:41.000,334,11103475,-795,0,1669852180,13012.988379009992,208.6774392599982,54499.85519424 2022-11-30,23:49:42.000,334,11103477,-795,0,1669852181,13013.055742110002,208.6915375200042,54499.86916848001 2022-11-30,23:49:43.000,334,11103351,-795,0,1669852182,13013.170259379993,208.74793055999908,54499.98794952001 2022-11-30,23:49:44.000,334,11103391,-795,0,1669852183,13013.203940929998,208.80432360000123,54500.03685936001 2022-11-30,23:49:45.000,334,11103482,-795,0,1669852184,13013.284776649998,208.90301141999953,54500.1207048 2022-11-30,23:49:46.000,334,11103439,-795,0,1669852185,13013.325194509998,208.93120794000424,54500.19756312 2022-11-30,23:49:47.000,334,11103448,-795,0,1669852186,13013.379084989989,208.96645359000104,54500.12769192001 2022-11-30,23:49:48.000,334,11103468,-795,0,1669852187,13013.385821299998,209.00169923999783,54500.21852448 2022-11-30,23:49:49.000,334,11103463,-795,0,1669852188,13013.48012963999,209.06514140999934,54500.37922824 2022-11-30,23:49:50.000,334,11103427,-795,0,1669852189,13013.56096535999,209.12858358000085,54500.40717672 2022-11-30,23:49:51.000,334,11103400,-795,0,1669852190,13013.60811953,209.1567800999983,54500.33730552 2022-11-30,23:49:52.000,334,11103437,-795,0,1669852191,13013.695691559995,209.17087836000428,54500.2604472 2022-11-30,23:49:53.000,334,11103395,-795,0,1669852192,13013.837154069995,209.17087836000428,54500.28839568 2022-11-30,23:49:54.000,334,11103436,-795,0,1669852193,13013.938198719996,209.2202222699998,54500.44211232001 2022-11-30,23:49:55.000,334,11103438,-795,0,1669852194,13014.079661229996,209.16382922999765,54500.44211232001 2022-11-30,23:49:56.000,334,11103407,-795,0,1669852195,13014.180705879997,209.16382922999765,54500.421150960006 2022-11-30,23:49:57.000,334,11103442,-795,0,1669852196,13014.308695769992,209.14973096999893,54500.4351252 2022-11-30,23:49:58.000,334,11103468,-795,0,1669852197,13014.423213039998,209.09333793000405,54500.53294488 2022-11-30,23:49:59.000,334,11103409,-795,0,1669852198,13014.510785069993,209.07923966999806,54500.616790320004 2022-11-30,23:50:00.000,334,11103501,-795,0,1669852199,13014.524257689998,209.04399402000126,54500.69364864 2022-11-30,23:50:01.000,334,11103463,-795,0,1669852200,13014.564675549998,208.93120794000424,54500.637751680006 2022-11-30,23:50:02.000,334,11103428,-795,0,1669852201,13014.692665439994,208.8748149000021,54500.65871304001 2022-11-30,23:50:03.000,334,11103510,-795,0,1669852202,13014.665720199999,208.7620288199978,54500.784481200004 2022-11-30,23:50:04.000,334,11103434,-795,0,1669852203,13014.692665439994,208.68448839000484,54500.74954560001 2022-11-30,23:50:05.000,334,11103473,-795,0,1669852204,13014.665720199999,208.58580056999926,54500.74954560001 2022-11-30,23:50:06.000,334,11103481,-795,0,1669852205,13014.69940174999,208.4800636200016,54500.784481200004 2022-11-30,23:50:07.000,334,11103381,-795,0,1669852206,13014.638774959989,208.43776883999817,54500.75653272001 2022-11-30,23:50:08.000,334,11103466,-795,0,1669852207,13014.470367209993,208.4307197099988,54500.60980320001 2022-11-30,23:50:09.000,334,11103416,-795,0,1669852208,13014.450158279993,208.32498276000115,54500.74954560001 2022-11-30,23:50:10.000,334,11103424,-795,0,1669852209,13014.396267800003,208.26154058999964,54500.65172592 2022-11-30,23:50:11.000,334,11103432,-795,0,1669852210,13014.355849940002,208.24039320000156,54500.67268728 2022-11-30,23:50:12.000,334,11103419,-795,0,1669852211,13014.376058870002,208.25449146000028,54500.84037816 2022-11-30,23:50:13.000,334,11103431,-795,0,1669852212,13014.335641010002,208.19104928999877,54500.854352400005 2022-11-30,23:50:14.000,334,11103397,-795,0,1669852213,13014.261541599997,208.16285277000134,54500.854352400005 2022-11-30,23:50:15.000,334,11103395,-795,0,1669852214,13014.227860049992,208.15580364000198,54500.86133952 2022-11-30,23:50:16.000,334,11103438,-795,0,1669852215,13014.187442189992,208.11350885999855,54500.70063576 2022-11-30,23:50:17.000,334,11103385,-795,0,1669852216,13014.221123739997,208.07826321000175,54500.735571360005 2022-11-30,23:50:18.000,334,11103442,-795,0,1669852217,13014.200914809997,208.04301755999768,54500.71461 2022-11-30,23:50:19.000,334,11103464,-795,0,1669852218,13014.221123739997,207.9584279999981,54500.88230088 2022-11-30,23:50:20.000,334,11103426,-795,0,1669852219,13014.234596360002,207.94432973999938,54500.93121072 2022-11-30,23:50:21.000,334,11103429,-795,0,1669852220,13014.207651119992,207.88088756999787,54500.96614632001 2022-11-30,23:50:22.000,334,11103437,-795,0,1669852221,13014.167233259992,207.81039627000428,54501.00108192 2022-11-30,23:50:23.000,334,11103410,-795,0,1669852222,13014.221123739997,207.7751506200002,54501.0290304 2022-11-30,23:50:24.000,334,11103435,-795,0,1669852223,13014.160496949997,207.69761018999998,54500.9591592 2022-11-30,23:50:25.000,334,11103464,-795,0,1669852224,13014.167233259992,207.64121714999783,54500.93121072 2022-11-30,23:50:26.000,334,11103450,-795,0,1669852225,13014.140288019997,207.58482411000296,54500.84037816 2022-11-30,23:50:27.000,334,11103466,-795,0,1669852226,13014.113342780001,207.53548020000017,54500.83339104 2022-11-30,23:50:28.000,334,11103456,-795,0,1669852227,13014.093133850001,207.47908715999802,54500.88230088 2022-11-30,23:50:29.000,334,11103457,-795,0,1669852228,13014.248068979992,207.45089064000058,54501.09191448001 2022-11-30,23:50:30.000,334,11103469,-795,0,1669852229,13014.254805290002,207.44384151000122,54501.21768264 2022-11-30,23:50:31.000,334,11103439,-795,0,1669852230,13014.234596360002,207.3803993399997,54501.05697888 2022-11-30,23:50:32.000,334,11103438,-795,0,1669852231,13014.254805290002,207.35220282000228,54501.06396600001 2022-11-30,23:50:33.000,334,11103479,-795,0,1669852232,13014.328904699993,207.2817115200014,54501.12685008 2022-11-30,23:50:34.000,334,11103519,-795,0,1669852233,13014.308695769992,207.23941673999798,54501.070953120005 2022-11-30,23:50:35.000,334,11103465,-795,0,1669852234,13014.288486839992,207.26056413000333,54501.10588872 2022-11-30,23:50:36.000,334,11103458,-795,0,1669852235,13014.281750529997,207.21122022000054,54501.09191448001 2022-11-30,23:50:37.000,334,11103479,-795,0,1669852236,13014.207651119992,207.23236760999862,54501.14781144 2022-11-30,23:50:38.000,334,11103453,-795,0,1669852237,13014.221123739997,207.19007283000246,54501.0989016 2022-11-30,23:50:39.000,334,11103410,-795,0,1669852238,13014.322168389997,207.1548271799984,54501.238644000005 2022-11-30,23:50:40.000,334,11103384,-795,0,1669852239,13014.281750529997,207.1548271799984,54501.1687728 2022-11-30,23:50:41.000,334,11103466,-795,0,1669852240,13014.153760640002,207.16187630999775,54501.14781144 2022-11-30,23:50:42.000,334,11103456,-795,0,1669852241,13014.153760640002,207.17597457000375,54501.119862960004 2022-11-30,23:50:43.000,334,11103459,-795,0,1669852242,13014.207651119992,207.16187630999775,54501.25960536001 2022-11-30,23:50:44.000,334,11103450,-795,0,1669852243,13014.173969570002,207.14777804999903,54501.287553840004 2022-11-30,23:50:45.000,334,11103465,-795,0,1669852244,13014.180705879997,207.14072891999967,54501.38537352 2022-11-30,23:50:46.000,334,11103474,-795,0,1669852245,13014.147024329992,207.09843414000352,54501.35043792001 2022-11-30,23:50:47.000,334,11103427,-795,0,1669852246,13014.160496949997,207.07728674999817,54501.44127048 2022-11-30,23:50:48.000,334,11103446,-795,0,1669852247,13014.106606469992,207.11253240000224,54501.38537352 2022-11-30,23:50:49.000,334,11103400,-795,0,1669852248,13014.113342780001,207.0843358800048,54501.46921896001 2022-11-30,23:50:50.000,334,11103479,-795,0,1669852249,13014.133551710001,207.034991970002,54501.4831932 2022-11-30,23:50:51.000,334,11103461,-795,0,1669852250,13014.120079089997,206.95745154000178,54501.357425040005 2022-11-30,23:50:52.000,334,11103463,-795,0,1669852251,13014.106606469992,206.89400937000028,54501.413322 2022-11-30,23:50:53.000,334,11103424,-795,0,1669852252,13014.153760640002,206.84466546000476,54501.58101288 2022-11-30,23:50:54.000,334,11103474,-635,0,1669852253,13014.126815399992,206.7600758999979,54501.574025760005 2022-11-30,23:50:55.000,334,11103470,-795,0,1669852254,13014.113342780001,206.67548633999832,54501.56703864001 2022-11-30,23:50:56.000,334,11103469,-795,0,1669852255,13014.059452299996,206.59089677999873,54501.58101288 2022-11-30,23:50:57.000,334,11103430,-795,0,1669852256,13014.032507060001,206.47106157000235,54501.476206080006 2022-11-30,23:50:58.000,334,11103461,-795,0,1669852257,13013.97188027,206.39352114000212,54501.51114168 2022-11-30,23:50:59.000,334,11103427,-795,0,1669852258,13013.944935029991,206.29483332000382,54501.60896136 2022-11-30,23:51:00.000,334,11103468,-795,0,1669852259,13013.93146241,206.1679489800008,54501.60197424 2022-11-30,23:51:01.000,334,11103451,-795,0,1669852260,13013.877571929996,206.04811377000442,54501.54607728001 2022-11-30,23:51:02.000,334,11103401,-795,0,1669852261,13013.796736209995,205.9564750799982,54501.51812880001 2022-11-30,23:51:03.000,334,11103372,-795,0,1669852262,13013.70242786999,205.8577872599999,54501.6578712 2022-11-30,23:51:04.000,334,11103439,-795,0,1669852263,13013.614855839995,205.76614857000095,54501.62992272 2022-11-30,23:51:05.000,334,11103485,-795,0,1669852264,13013.574437979994,205.70270639999944,54501.78363936001 2022-11-30,23:51:06.000,334,11103432,-795,0,1669852265,13013.426239159999,205.62516596999922,54501.74870376 2022-11-30,23:51:07.000,334,11103460,-795,0,1669852266,13013.318458199989,205.59696945000178,54501.72075528 2022-11-30,23:51:08.000,334,11103491,-795,0,1669852267,13013.251095099993,205.53352728000027,54501.74870376 2022-11-30,23:51:09.000,334,11103475,-795,0,1669852268,13013.210677239993,205.4630359799994,54501.82556208 2022-11-30,23:51:10.000,334,11103474,-795,0,1669852269,13013.163523069998,205.49123250000412,54502.00024008001 2022-11-30,23:51:11.000,334,11103429,-795,0,1669852270,13013.022060559997,205.49828163000348,54501.8674848 2022-11-30,23:51:12.000,334,11103404,-795,0,1669852271,13012.995115320002,205.5264781500009,54501.937356 2022-11-30,23:51:13.000,334,11103426,-795,0,1669852272,13012.934488530002,205.5123798900022,54501.92338176001 2022-11-30,23:51:14.000,334,11103430,-795,0,1669852273,13012.880598049996,205.50533076000283,54502.0421628 2022-11-30,23:51:15.000,334,11103434,-795,0,1669852274,13012.819971259996,205.49123250000412,54501.88844616 2022-11-30,23:51:16.000,334,11103472,-795,0,1669852275,13012.77281709,205.547625539999,54502.028188560005 2022-11-30,23:51:17.000,334,11103496,-795,0,1669852276,13012.793026020001,205.5123798900022,54502.20985368 2022-11-30,23:51:18.000,334,11103487,-795,0,1669852277,13012.617881959995,205.5617237999977,54502.00024008001 2022-11-30,23:51:19.000,334,11103398,-795,0,1669852278,13012.59093672,205.58992032000242,54502.09107264001 2022-11-30,23:51:20.000,334,11103470,-795,0,1669852279,13012.476419449995,205.64631336000457,54502.13299536 2022-11-30,23:51:21.000,334,11103438,-795,0,1669852280,13012.42252896999,205.65336249000393,54502.05613704 2022-11-30,23:51:22.000,334,11103461,-795,0,1669852281,13012.38211110999,205.69565727000008,54502.07011128001 2022-11-30,23:51:23.000,334,11103480,-795,0,1669852282,13012.36190217999,205.7379520500035,54502.146969600006 2022-11-30,23:51:24.000,334,11103430,-795,0,1669852283,13012.36190217999,205.78024682999967,54502.23780216001 2022-11-30,23:51:25.000,334,11103452,-795,0,1669852284,13012.314748009994,205.8718855199986,54502.17491808 2022-11-30,23:51:26.000,334,11103461,-795,0,1669852285,13012.314748009994,205.9212294300014,54502.20286656 2022-11-30,23:51:27.000,334,11103425,-795,0,1669852286,13012.32822063,205.94237681999948,54502.20286656 2022-11-30,23:51:28.000,334,11103374,-795,0,1669852287,13012.36863849,206.0199172499997,54502.27972488 2022-11-30,23:51:29.000,334,11103421,-795,0,1669852288,13012.34169324999,206.0692611600025,54502.244789280005 2022-11-30,23:51:30.000,334,11103414,-795,0,1669852289,13012.42252896999,206.08335942000122,54502.28671200001 2022-11-30,23:51:31.000,334,11103389,-795,0,1669852290,13012.36190217999,206.07631029000186,54502.1819052 2022-11-30,23:51:32.000,334,11103450,-795,0,1669852291,13012.36190217999,206.09745767999993,54502.077098400005 2022-11-30,23:51:33.000,334,11103459,-795,0,1669852292,13012.38211110999,206.09745767999993,54502.22382792 2022-11-30,23:51:34.000,334,11103421,-795,0,1669852293,13012.42252896999,206.11155593999865,54502.3216476 2022-11-30,23:51:35.000,334,11103420,-795,0,1669852294,13012.42926528,206.11155593999865,54502.314660480006 2022-11-30,23:51:36.000,334,11103457,-795,0,1669852295,13012.36190217999,206.09745767999993,54502.27972488 2022-11-30,23:51:37.000,334,11103434,-795,0,1669852296,13012.34169324999,206.1045068099993,54502.13998248001 2022-11-30,23:51:38.000,334,11103432,-795,0,1669852297,13012.274330149994,206.1679489800008,54502.13299536 2022-11-30,23:51:39.000,334,11103440,-795,0,1669852298,13012.200230739989,206.17499811000016,54502.126008240004 2022-11-30,23:51:40.000,334,11103449,-795,0,1669852299,13012.233912289994,206.15385072000208,54502.30767336001 2022-11-30,23:51:41.000,334,11103425,-795,0,1669852300,13012.206967049999,206.18909636999888,54502.27273776 2022-11-30,23:51:42.000,334,11103443,-795,0,1669852301,13012.159812879989,206.2172928900036,54502.27972488 2022-11-30,23:51:43.000,334,11103441,-795,0,1669852302,13012.180021809989,206.2172928900036,54502.37754456 2022-11-30,23:51:44.000,334,11103445,-795,0,1669852303,13012.105922399998,206.27368592999846,54502.26575064001 2022-11-30,23:51:45.000,334,11103428,-795,0,1669852304,13012.085713469998,206.28073505999782,54502.26575064001 2022-11-30,23:51:46.000,334,11103445,-795,0,1669852305,13012.112658709993,206.28073505999782,54502.11902112001 2022-11-30,23:51:47.000,334,11103468,-795,0,1669852306,13012.166549189998,206.20319463000487,54502.08408552 2022-11-30,23:51:48.000,334,11103455,-795,0,1669852307,13012.254121219994,206.12565420000465,54502.26575064001 2022-11-30,23:51:49.000,334,11103469,-795,0,1669852308,13012.32148431999,206.05516290000378,54502.3915188 2022-11-30,23:51:50.000,334,11103496,-795,0,1669852309,13012.26085752999,205.9846716000029,54502.37055744 2022-11-30,23:51:51.000,334,11103365,-795,0,1669852310,13012.200230739989,205.9564750799982,54502.461390000004 2022-11-30,23:51:52.000,334,11103480,-795,0,1669852311,13012.112658709993,205.94942594999884,54502.293699120004 2022-11-30,23:51:53.000,334,11103444,-795,0,1669852312,13012.085713469998,205.96352421000483,54502.30767336001 2022-11-30,23:51:54.000,334,11103460,-795,0,1669852313,13012.126131329998,205.99172073000227,54502.35658320001 2022-11-30,23:51:55.000,334,11103447,-795,0,1669852314,13012.132867639993,206.02696637999907,54502.412480160005 2022-11-30,23:51:56.000,334,11103467,-795,0,1669852315,13012.085713469998,206.07631029000186,54502.30767336001 2022-11-30,23:51:57.000,334,11103472,-795,0,1669852316,13012.112658709993,206.04106463999778,54502.34260896 2022-11-30,23:51:58.000,334,11103435,-795,0,1669852317,13012.180021809989,206.08335942000122,54502.482351360006 2022-11-30,23:51:59.000,334,11103414,-795,0,1669852318,13012.227175979999,206.07631029000186,54502.412480160005 2022-11-30,23:52:00.000,334,11103442,-795,0,1669852319,13012.240648599989,206.12565420000465,54502.35658320001 2022-11-30,23:52:01.000,334,11103458,-755,0,1669852320,13012.213703359994,206.132703330004,54502.26575064001 2022-11-30,23:52:02.000,334,11103463,-795,0,1669852321,13012.267593839999,206.11155593999865,54502.15395672 2022-11-30,23:52:03.000,334,11103445,-795,0,1669852322,13012.34842956,206.11155593999865,54502.244789280005 2022-11-30,23:52:04.000,334,11103459,-795,0,1669852323,13012.36863849,206.16089985000144,54502.18889232001 2022-11-30,23:52:05.000,334,11103431,-795,0,1669852324,13012.415792659995,206.18204723999952,54502.23081504 2022-11-30,23:52:06.000,334,11103488,-795,0,1669852325,13012.42926528,206.18204723999952,54502.16094384 2022-11-30,23:52:07.000,334,11103397,-795,0,1669852326,13012.44947421,206.15385072000208,54502.10504688 2022-11-30,23:52:08.000,334,11103451,-795,0,1669852327,13012.46968314,206.16089985000144,54502.1819052 2022-11-30,23:52:09.000,334,11103457,-795,0,1669852328,13012.40905635,206.14680159000272,54502.10504688 2022-11-30,23:52:10.000,334,11103412,-795,0,1669852329,13012.456210519995,206.15385072000208,54501.96530448 2022-11-30,23:52:11.000,334,11103434,-795,0,1669852330,13012.334956939994,206.0692611600025,54501.860497680005 2022-11-30,23:52:12.000,334,11103455,-795,0,1669852331,13012.254121219994,206.02696637999907,54501.85351056001 2022-11-30,23:52:13.000,334,11103390,-795,0,1669852332,13012.166549189998,206.08335942000122,54501.96530448 2022-11-30,23:52:14.000,334,11103421,-795,0,1669852333,13012.052031919993,206.2313911500023,54502.01421432 2022-11-30,23:52:15.000,334,11103484,-795,0,1669852334,13011.957723580002,206.33712809999997,54502.077098400005 2022-11-30,23:52:16.000,334,11103476,-795,0,1669852335,13011.856678930002,206.44991418000427,54501.979278720006 2022-11-30,23:52:17.000,334,11103371,-795,0,1669852336,13011.802788449997,206.50630721999914,54501.94434312 2022-11-30,23:52:18.000,334,11103461,-795,0,1669852337,13011.769106899992,206.57679852,54501.937356 2022-11-30,23:52:19.000,334,11103449,-795,0,1669852338,13011.762370589997,206.63319156000216,54502.112034 2022-11-30,23:52:20.000,334,11103442,-795,0,1669852339,13011.721952729997,206.67548633999832,54502.13998248001 2022-11-30,23:52:21.000,334,11103440,-795,0,1669852340,13011.681534869997,206.73187938000046,54502.15395672 2022-11-30,23:52:22.000,334,11103478,-795,0,1669852341,13011.627644389991,206.76712503000454,54502.09107264001 2022-11-30,23:52:23.000,334,11103452,-795,0,1669852342,13011.614171770001,206.8094198100007,54502.17491808 2022-11-30,23:52:24.000,334,11103432,-795,0,1669852343,13011.55354498,206.8728619800022,54502.146969600006 2022-11-30,23:52:25.000,334,11103475,-795,0,1669852344,13011.53333605,206.83761632999813,54502.09805976001 2022-11-30,23:52:26.000,334,11103476,-795,0,1669852345,13011.499654499996,206.84466546000476,54501.93036888001 2022-11-30,23:52:27.000,334,11103424,-795,0,1669852346,13011.479445569996,206.83056719999877,54501.90242040001 2022-11-30,23:52:28.000,334,11103443,-795,0,1669852347,13011.499654499996,206.85171459000412,54502.08408552 2022-11-30,23:52:29.000,334,11103419,-795,0,1669852348,13011.506390809991,206.79532155000197,54502.02120144001 2022-11-30,23:52:30.000,334,11103429,-795,0,1669852349,13011.479445569996,206.78122329000325,54501.95133024001 2022-11-30,23:52:31.000,334,11103425,-795,0,1669852350,13011.44576401999,206.7248302500011,54501.909407520005 2022-11-30,23:52:32.000,334,11103392,-795,0,1669852351,13011.378400919995,206.71778112000175,54501.76267800001 2022-11-30,23:52:33.000,334,11103431,-795,0,1669852352,13011.36492829999,206.68253546999767,54501.73472952001 2022-11-30,23:52:34.000,334,11103419,-795,0,1669852353,13011.337983059995,206.6261424300028,54501.7976136 2022-11-30,23:52:35.000,334,11103427,-755,0,1669852354,13011.30430150999,206.59089677999873,54501.74870376 2022-11-30,23:52:36.000,334,11103456,-795,0,1669852355,13011.257147339995,206.54860200000257,54501.60896136 2022-11-30,23:52:37.000,334,11103465,-795,0,1669852356,13011.20999317,206.5274546100045,54501.56005152 2022-11-30,23:52:38.000,334,11103451,-795,0,1669852357,13011.22346578999,206.5274546100045,54501.68581968001 2022-11-30,23:52:39.000,334,11103392,-795,0,1669852358,13011.20999317,206.49220896000043,54501.62992272 2022-11-30,23:52:40.000,334,11103419,-795,0,1669852359,13011.06179434999,206.45696331000363,54501.357425040005 2022-11-30,23:52:41.000,334,11103409,-795,0,1669852360,13011.075266969994,206.37237375000404,54501.46921896001 2022-11-30,23:52:42.000,334,11103460,-795,0,1669852361,13011.075266969994,206.33712809999997,54501.37139928 2022-11-30,23:52:43.000,334,11103440,-795,0,1669852362,13011.048321729999,206.28073505999782,54501.308515200006 2022-11-30,23:52:44.000,334,11103444,-795,0,1669852363,13011.12242113999,206.3300789700006,54501.53909016 2022-11-30,23:52:45.000,334,11103402,-795,0,1669852364,13011.176311619995,206.28073505999782,54501.525115920005 2022-11-30,23:52:46.000,334,11103440,-795,0,1669852365,13011.16957531,206.22434202000295,54501.413322 2022-11-30,23:52:47.000,334,11103376,-795,0,1669852366,13011.176311619995,206.18204723999952,54501.23165688001 2022-11-30,23:52:48.000,334,11103424,-795,0,1669852367,13011.26388364999,206.16089985000144,54501.31550232 2022-11-30,23:52:49.000,334,11103446,-795,0,1669852368,13011.257147339995,206.1045068099993,54501.21069552001 2022-11-30,23:52:50.000,334,11103452,-795,0,1669852369,13011.30430150999,206.09745767999993,54501.15479856 2022-11-30,23:52:51.000,334,11103459,-795,0,1669852370,13011.27061996,206.02696637999907,54500.99409480001 2022-11-30,23:52:52.000,334,11103439,-795,0,1669852371,13011.337983059995,206.0199172499997,54501.00806904 2022-11-30,23:52:53.000,334,11103431,-795,0,1669852372,13011.398609849995,205.9705733400042,54501.16178568001 2022-11-30,23:52:54.000,334,11103429,-795,0,1669852373,13011.439027709996,205.94237681999948,54501.05697888 2022-11-30,23:52:55.000,334,11103378,-795,0,1669852374,13011.39187354,205.87893464999797,54501.08492736001 2022-11-30,23:52:56.000,334,11103422,-795,0,1669852375,13011.38513722999,205.8718855199986,54501.00806904 2022-11-30,23:52:57.000,334,11103437,-795,0,1669852376,13011.37166461,205.8225416100031,54500.91024936 2022-11-30,23:52:58.000,334,11103491,-795,0,1669852377,13011.38513722999,205.78024682999967,54500.66570016 2022-11-30,23:52:59.000,334,11103480,-795,0,1669852378,13011.4322914,205.69565727000008,54500.72159712 2022-11-30,23:53:00.000,334,11103421,-795,0,1669852379,13011.479445569996,205.674509880002,54500.72858424001 2022-11-30,23:53:01.000,334,11103469,-795,0,1669852380,13011.46597294999,205.63926422999793,54500.58185472001 2022-11-30,23:53:02.000,334,11103442,-795,0,1669852381,13011.51312712,205.5617237999977,54500.637751680006 2022-11-30,23:53:03.000,334,11103435,-795,0,1669852382,13011.567017599991,205.48418337000476,54500.66570016 2022-11-30,23:53:04.000,334,11103433,-795,0,1669852383,13011.567017599991,205.43483946000197,54500.51198352001 2022-11-30,23:53:05.000,334,11103438,-795,0,1669852384,13011.53333605,205.44188859000133,54500.48403504 2022-11-30,23:53:06.000,334,11103500,-795,0,1669852385,13011.51312712,205.37844641999982,54500.31634416 2022-11-30,23:53:07.000,334,11103487,-795,0,1669852386,13011.499654499996,205.27975860000151,54500.30935704 2022-11-30,23:53:08.000,334,11103477,-795,0,1669852387,13011.459236639996,205.18811991000257,54500.16961464 2022-11-30,23:53:09.000,334,11103470,-795,0,1669852388,13011.540072359996,205.09648122000362,54500.3303184 2022-11-30,23:53:10.000,334,11103439,-795,0,1669852389,13011.49291819,205.07533382999827,54500.32333128001 2022-11-30,23:53:11.000,334,11103404,-795,0,1669852390,13011.40534615999,204.97664600999997,54500.20455024001 2022-11-30,23:53:12.000,334,11103389,-795,0,1669852391,13011.37166461,204.97664600999997,54500.17660176001 2022-11-30,23:53:13.000,334,11103452,-795,0,1669852392,13011.36492829999,204.87795819000166,54500.20455024001 2022-11-30,23:53:14.000,334,11103456,-795,0,1669852393,13011.236938409995,204.83566340999823,54500.09974344 2022-11-30,23:53:15.000,334,11103430,-795,0,1669852394,13011.16283899999,204.75107384999865,54500.02987224 2022-11-30,23:53:16.000,334,11103498,-795,0,1669852395,13011.16283899999,204.66648428999906,54500.00192376 2022-11-30,23:53:17.000,334,11103454,-795,0,1669852396,13011.236938409995,204.6241895100029,54500.232498720005 2022-11-30,23:53:18.000,334,11103457,-795,0,1669852397,13011.115684829994,204.60304212000483,54500.12769192001 2022-11-30,23:53:19.000,334,11103446,-795,0,1669852398,13011.115684829994,204.4973051699999,54500.07179496 2022-11-30,23:53:20.000,334,11103479,-795,0,1669852399,13010.994431249994,204.45501039000374,54499.91109120001 2022-11-30,23:53:21.000,334,11103462,-795,0,1669852400,13010.893386599993,204.46910865000245,54499.90410408 2022-11-30,23:53:22.000,334,11103456,-795,0,1669852401,13010.812550879993,204.44091212999774,54499.81327152 2022-11-30,23:53:23.000,334,11103464,-795,0,1669852402,13010.859705049988,204.35632256999816,54499.86916848001 2022-11-30,23:53:24.000,334,11103452,-795,0,1669852403,13010.819287189988,204.3633717000048,54499.897116960004 2022-11-30,23:53:25.000,334,11103482,-795,0,1669852404,13010.745187779998,204.33517518000008,54499.799297280006 2022-11-30,23:53:26.000,334,11103464,-795,0,1669852405,13010.684560989997,204.32107692000136,54499.966988160006 2022-11-30,23:53:27.000,334,11103444,-795,0,1669852406,13010.684560989997,204.314027790002,54499.897116960004 2022-11-30,23:53:28.000,334,11103403,-795,0,1669852407,13010.698033610002,204.2646838799992,54499.86218136 2022-11-30,23:53:29.000,334,11103487,-795,0,1669852408,13010.637406820002,204.22238910000306,54499.77134880001 2022-11-30,23:53:30.000,334,11103456,-795,0,1669852409,13010.664352059997,204.18714344999898,54499.729426080004 2022-11-30,23:53:31.000,334,11103458,-795,0,1669852410,13010.610461579992,204.15894693000155,54499.54776096 2022-11-30,23:53:32.000,334,11103436,-795,0,1669852411,13010.596988960002,204.1025538899994,54499.47090264 2022-11-30,23:53:33.000,334,11103440,-795,0,1669852412,13010.677824680002,204.12370128000475,54499.57570944001 2022-11-30,23:53:34.000,334,11103420,-795,0,1669852413,13010.664352059997,204.05320998000388,54499.512825360005 2022-11-30,23:53:35.000,334,11103400,-795,0,1669852414,13010.671088369993,204.0673082400026,54499.44994128 2022-11-30,23:53:36.000,334,11103466,-795,0,1669852415,13010.657615750002,204.0673082400026,54499.36609584001 2022-11-30,23:53:37.000,334,11103377,-795,0,1669852416,13010.691297299993,204.0038660700011,54499.296224640006 2022-11-30,23:53:38.000,334,11103450,-795,0,1669852417,13010.758660400003,204.0673082400026,54499.28923752001 2022-11-30,23:53:39.000,334,11103427,-795,0,1669852418,13010.785605639998,204.0179643299998,54499.2123792 2022-11-30,23:53:40.000,334,11103449,-795,0,1669852419,13010.893386599993,204.04616085000453,54499.18443072 2022-11-30,23:53:41.000,334,11103497,-795,0,1669852420,13010.839496119988,204.0673082400026,54499.13552088 2022-11-30,23:53:42.000,334,11103463,-795,0,1669852421,13011.04158541999,204.02501345999917,54499.13552088 2022-11-30,23:53:43.000,334,11103386,-795,0,1669852422,13011.18978424,203.98976781000238,54499.24032768001 2022-11-30,23:53:44.000,334,11103424,-795,0,1669852423,13011.29082889,203.93337477000023,54499.06564968 2022-11-30,23:53:45.000,334,11103438,-795,0,1669852424,13011.358191989995,203.91222738000215,54499.03071408001 2022-11-30,23:53:46.000,334,11103462,-795,0,1669852425,13011.42555508999,203.84878521000064,54498.911933040006 2022-11-30,23:53:47.000,334,11103458,-795,0,1669852426,13011.519863429996,203.86288346999936,54498.80712624 2022-11-30,23:53:48.000,334,11103462,-795,0,1669852427,13011.614171770001,203.79944129999785,54498.842061840005 2022-11-30,23:53:49.000,334,11103433,-795,0,1669852428,13011.634380700001,203.77124478000042,54498.911933040006 2022-11-30,23:53:50.000,334,11103486,-795,0,1669852429,13011.701743799997,203.73599913000362,54499.07263680001 2022-11-30,23:53:51.000,334,11103464,-795,0,1669852430,13011.695007490001,203.75009739000234,54498.94686864 2022-11-30,23:53:52.000,334,11103390,-795,0,1669852431,13011.681534869997,203.72895000000426,54499.058662560004 2022-11-30,23:53:53.000,334,11103487,-795,0,1669852432,13011.654589630001,203.72895000000426,54499.009752720005 2022-11-30,23:53:54.000,334,11103452,-795,0,1669852433,13011.674798560001,203.70075347999955,54499.09359816 2022-11-30,23:53:55.000,334,11103465,-795,0,1669852434,13011.587226529991,203.77124478000042,54499.03071408001 2022-11-30,23:53:56.000,334,11103463,-795,0,1669852435,13011.614171770001,203.74304826000298,54499.10058528001 2022-11-30,23:53:57.000,334,11103432,-795,0,1669852436,13011.607435459991,203.81353956000385,54499.18443072 2022-11-30,23:53:58.000,334,11103494,-795,0,1669852437,13011.668062249992,203.7923921699985,54499.33814736001 2022-11-30,23:53:59.000,334,11103410,-795,0,1669852438,13011.641117009996,203.86288346999936,54499.19141784 2022-11-30,23:54:00.000,334,11103476,-795,0,1669852439,13011.587226529991,203.84878521000064,54499.13552088 2022-11-30,23:54:01.000,334,11103411,-795,0,1669852440,13011.620908079996,203.86288346999936,54499.11455952 2022-11-30,23:54:02.000,334,11103497,-795,0,1669852441,13011.668062249992,203.8840308600047,54499.2123792 2022-11-30,23:54:03.000,334,11103461,-795,0,1669852442,13011.721952729997,203.87698172999808,54499.296224640006 2022-11-30,23:54:04.000,334,11103454,-795,0,1669852443,13011.674798560001,203.86993259999872,54499.10058528001 2022-11-30,23:54:05.000,334,11103455,-795,0,1669852444,13011.708480109992,203.91222738000215,54499.14949512001 2022-11-30,23:54:06.000,334,11103449,-795,0,1669852445,13011.789315829992,203.9051782500028,54499.275263280004 2022-11-30,23:54:07.000,334,11103376,-795,0,1669852446,13011.789315829992,203.91222738000215,54499.226353440004 2022-11-30,23:54:08.000,334,11103454,-795,0,1669852447,13011.816261070002,203.92632564000087,54499.16346936 2022-11-30,23:54:09.000,334,11103482,-795,0,1669852448,13011.816261070002,203.89812912000343,54499.128533760006 2022-11-30,23:54:10.000,334,11103451,-795,0,1669852449,13011.822997379997,203.87698172999808,54499.177443600005 2022-11-30,23:54:11.000,334,11103459,-795,0,1669852450,13011.816261070002,203.83468695000192,54499.06564968 2022-11-30,23:54:12.000,334,11103395,-795,0,1669852451,13011.816261070002,203.77829390999977,54499.12154664001 2022-11-30,23:54:13.000,334,11103455,-795,0,1669852452,13011.816261070002,203.78534303999913,54499.21936632001 2022-11-30,23:54:14.000,334,11103441,-795,0,1669852453,13011.816261070002,203.73599913000362,54499.31019888 2022-11-30,23:54:15.000,334,11103370,-795,0,1669852454,13011.789315829992,203.76419565000106,54499.30321176 2022-11-30,23:54:16.000,334,11103460,-795,0,1669852455,13011.688271179992,203.71485173999827,54499.079623920006 2022-11-30,23:54:17.000,334,11103353,-795,0,1669852456,13011.721952729997,203.71485173999827,54499.24032768001 2022-11-30,23:54:18.000,334,11103423,-795,0,1669852457,13011.681534869997,203.66550783000275,54499.128533760006 2022-11-30,23:54:19.000,334,11103430,-795,0,1669852458,13011.708480109992,203.64436044000468,54499.33814736001 2022-11-30,23:54:20.000,334,11103442,-795,0,1669852459,13011.674798560001,203.67960609000147,54499.345134480005 2022-11-30,23:54:21.000,334,11103485,-795,0,1669852460,13011.681534869997,203.6725569600021,54499.32417312 2022-11-30,23:54:22.000,334,11103466,-795,0,1669852461,13011.654589630001,203.6725569600021,54499.33116024 2022-11-30,23:54:23.000,334,11103410,-795,0,1669852462,13011.620908079996,203.60206566000124,54499.247314800006 2022-11-30,23:54:24.000,334,11103426,-795,0,1669852463,13011.607435459991,203.53862348999974,54499.275263280004 2022-11-30,23:54:25.000,334,11103406,-795,0,1669852464,13011.49291819,203.48927958000422,54499.35910872 2022-11-30,23:54:26.000,334,11103456,-795,0,1669852465,13011.337983059995,203.56682001000445,54499.30321176 2022-11-30,23:54:27.000,334,11103467,-795,0,1669852466,13011.28409257999,203.6937043500002,54499.345134480005 2022-11-30,23:54:28.000,334,11103440,-795,0,1669852467,13011.317774129995,203.7571465200017,54499.49885112 2022-11-30,23:54:29.000,334,11103449,-795,0,1669852468,13011.38513722999,203.8064904300045,54499.57570944001 2022-11-30,23:54:30.000,334,11103429,-795,0,1669852469,13011.39187354,203.83468695000192,54499.67352912001 2022-11-30,23:54:31.000,334,11103376,-795,0,1669852470,13011.378400919995,203.8064904300045,54499.610645040004 2022-11-30,23:54:32.000,334,11103383,-795,0,1669852471,13011.40534615999,203.8205886900032,54499.61763216 2022-11-30,23:54:33.000,334,11103447,-795,0,1669852472,13011.4322914,203.79944129999785,54499.729426080004 2022-11-30,23:54:34.000,334,11103428,-795,0,1669852473,13011.42555508999,203.78534303999913,54499.70846472 2022-11-30,23:54:35.000,334,11103443,-795,0,1669852474,13011.39187354,203.76419565000106,54499.57570944001 2022-11-30,23:54:36.000,334,11103436,-795,0,1669852475,13011.459236639996,203.77829390999977,54499.81327152 2022-11-30,23:54:37.000,334,11103472,-795,0,1669852476,13011.49291819,203.7923921699985,54499.93205256 2022-11-30,23:54:38.000,334,11103473,-795,0,1669852477,13011.519863429996,203.77124478000042,54499.88314272 2022-11-30,23:54:39.000,334,11103410,-795,0,1669852478,13011.44576401999,203.77829390999977,54499.897116960004 2022-11-30,23:54:40.000,334,11103473,-795,0,1669852479,13011.48618187999,203.81353956000385,54499.848207120005 2022-11-30,23:54:41.000,334,11103468,-795,0,1669852480,13011.44576401999,203.85583434,54499.77134880001 2022-11-30,23:54:42.000,334,11103471,-795,0,1669852481,13011.38513722999,203.8840308600047,54499.57570944001 2022-11-30,23:54:43.000,334,11103464,-795,0,1669852482,13011.439027709996,203.9404238999996,54499.8761556 2022-11-30,23:54:44.000,334,11103447,-795,0,1669852483,13011.479445569996,203.93337477000023,54499.89012984001 2022-11-30,23:54:45.000,334,11103427,-795,0,1669852484,13011.459236639996,204.06025911000324,54499.90410408 2022-11-30,23:54:46.000,334,11103438,-795,0,1669852485,13011.45250033,204.03206258999853,54499.918078320006 2022-11-30,23:54:47.000,334,11103413,-795,0,1669852486,13011.47270926,204.08845563000068,54499.96000104001 2022-11-30,23:54:48.000,334,11103458,-795,0,1669852487,13011.499654499996,204.1659960600009,54499.95301392 2022-11-30,23:54:49.000,334,11103443,-795,0,1669852488,13011.44576401999,204.17304519000027,54499.966988160006 2022-11-30,23:54:50.000,334,11103423,-795,0,1669852489,13011.459236639996,204.23648736000177,54499.97397528 2022-11-30,23:54:51.000,334,11103407,-795,0,1669852490,13011.44576401999,204.27878213999793,54499.848207120005 2022-11-30,23:54:52.000,334,11103471,-795,0,1669852491,13011.45250033,204.29288040000392,54499.91109120001 2022-11-30,23:54:53.000,334,11103447,-795,0,1669852492,13011.48618187999,204.35632256999816,54500.03685936001 2022-11-30,23:54:54.000,334,11103447,-795,0,1669852493,13011.51312712,204.37042083000415,54499.97397528 2022-11-30,23:54:55.000,334,11103394,-795,0,1669852494,13011.506390809991,204.41976473999966,54499.98794952001 2022-11-30,23:54:56.000,334,11103448,-795,0,1669852495,13011.49291819,204.45501039000374,54499.75737456 2022-11-30,23:54:57.000,334,11103423,-795,0,1669852496,13011.53333605,204.5607473400014,54499.85519424 2022-11-30,23:54:58.000,334,11103429,-795,0,1669852497,13011.593962840001,204.5959929899982,54499.95301392 2022-11-30,23:54:59.000,334,11103433,-795,0,1669852498,13011.580490219996,204.65238603000034,54499.85519424 2022-11-30,23:55:00.000,334,11103461,-795,0,1669852499,13011.641117009996,204.758122979998,54499.99493664 2022-11-30,23:55:01.000,334,11103440,-795,0,1669852500,13011.674798560001,204.81451602000016,54500.02987224 2022-11-30,23:55:02.000,334,11103464,-795,0,1669852501,13011.742161659997,204.86385993000295,54500.015898000005 2022-11-30,23:55:03.000,334,11103406,-795,0,1669852502,13011.796052140002,204.92730210000445,54500.03685936001 2022-11-30,23:55:04.000,334,11103402,-795,0,1669852503,13011.856678930002,204.99779339999805,54500.02288512 2022-11-30,23:55:05.000,334,11103403,-795,0,1669852504,13011.910569409993,205.02598992000276,54500.05782072001 2022-11-30,23:55:06.000,334,11103428,-795,0,1669852505,13011.944250959998,205.0823829600049,54499.946026800004 2022-11-30,23:55:07.000,334,11103461,-795,0,1669852506,13012.018350369988,205.1176286100017,54499.99493664 2022-11-30,23:55:08.000,334,11103486,-795,0,1669852507,13012.058768229988,205.13172687000042,54499.98794952001 2022-11-30,23:55:09.000,334,11103428,-795,0,1669852508,13012.153076569994,205.15992338999786,54500.10673056001 2022-11-30,23:55:10.000,334,11103471,-795,0,1669852509,13012.193494429994,205.2022181700013,54500.16262752 2022-11-30,23:55:11.000,334,11103378,-795,0,1669852510,13012.247384909999,205.24451295000472,54500.16961464 2022-11-30,23:55:12.000,334,11103445,-795,0,1669852511,13012.254121219994,205.27975860000151,54500.09275632 2022-11-30,23:55:13.000,334,11103463,-795,0,1669852512,13012.227175979999,205.3291025100043,54499.966988160006 2022-11-30,23:55:14.000,334,11103468,-795,0,1669852513,13012.240648599989,205.34320077000302,54499.95301392 2022-11-30,23:55:15.000,334,11103471,-795,0,1669852514,13012.28106645999,205.35024990000238,54500.064807840005 2022-11-30,23:55:16.000,334,11103452,-795,0,1669852515,13012.36863849,205.43483946000197,54500.28839568 2022-11-30,23:55:17.000,334,11103457,-795,0,1669852516,13012.314748009994,205.4630359799994,54500.232498720005 2022-11-30,23:55:18.000,334,11103402,-795,0,1669852517,13012.34169324999,205.5123798900022,54500.20455024001 2022-11-30,23:55:19.000,334,11103459,-795,0,1669852518,13012.375374799994,205.53352728000027,54500.16961464 2022-11-30,23:55:20.000,334,11103445,-795,0,1669852519,13012.40905635,205.5617237999977,54500.14166616 2022-11-30,23:55:21.000,334,11103472,-795,0,1669852520,13012.36863849,205.60401858000114,54500.064807840005 2022-11-30,23:55:22.000,334,11103452,-795,0,1669852521,13012.42926528,205.63221509999858,54500.09275632 2022-11-30,23:55:23.000,334,11103454,-795,0,1669852522,13012.42926528,205.65336249000393,54500.07179496 2022-11-30,23:55:24.000,334,11103452,-795,0,1669852523,13012.496628379995,205.70270639999944,54500.20455024001 2022-11-30,23:55:25.000,334,11103425,-795,0,1669852524,13012.436001589995,205.64631336000457,54500.04384648 2022-11-30,23:55:26.000,334,11103473,-795,0,1669852525,13012.496628379995,205.674509880002,54500.12769192001 2022-11-30,23:55:27.000,334,11103419,-795,0,1669852526,13012.50336468999,205.68155901000137,54500.09275632 2022-11-30,23:55:28.000,334,11103439,-795,0,1669852527,13012.476419449995,205.7097555299988,54500.16961464 2022-11-30,23:55:29.000,334,11103453,-795,0,1669852528,13012.44273789999,205.674509880002,54500.113717680004 2022-11-30,23:55:30.000,334,11103455,-795,0,1669852529,13012.496628379995,205.7238537900048,54500.17660176001 2022-11-30,23:55:31.000,334,11103460,-795,0,1669852530,13012.44273789999,205.75205031000223,54500.190576 2022-11-30,23:55:32.000,334,11103483,-795,0,1669852531,13012.415792659995,205.7590994400016,54500.09275632 2022-11-30,23:55:33.000,334,11103466,-795,0,1669852532,13012.44947421,205.78024682999967,54500.21153736 2022-11-30,23:55:34.000,334,11103464,-795,0,1669852533,13012.496628379995,205.82959074000246,54500.31634416 2022-11-30,23:55:35.000,334,11103404,-795,0,1669852534,13012.50336468999,205.90713117000269,54500.3303184 2022-11-30,23:55:36.000,334,11103413,-795,0,1669852535,13012.456210519995,205.9846716000029,54500.19756312 2022-11-30,23:55:37.000,334,11103388,-795,0,1669852536,13012.50336468999,206.04106463999778,54499.918078320006 2022-11-30,23:55:38.000,334,11103453,-795,0,1669852537,13012.58420040999,206.09040855000057,54500.09275632 2022-11-30,23:55:39.000,334,11103433,-795,0,1669852538,13012.638090889996,206.15385072000208,54500.19756312 2022-11-30,23:55:40.000,334,11103429,-795,0,1669852539,13012.77281709,206.16089985000144,54500.30935704 2022-11-30,23:55:41.000,334,11103425,-795,0,1669852540,13012.806498639991,206.2313911500023,54500.15564040001 2022-11-30,23:55:42.000,334,11103400,-795,0,1669852541,13012.873861740001,206.22434202000295,54500.05782072001 2022-11-30,23:55:43.000,334,11103408,-795,0,1669852542,13012.853652810001,206.23844028000167,54499.8062844 2022-11-30,23:55:44.000,334,11103466,-795,0,1669852543,13013.001851629997,206.29483332000382,54500.02987224 2022-11-30,23:55:45.000,334,11103445,-795,0,1669852544,13013.075951040002,206.27368592999846,54500.10673056001 2022-11-30,23:55:46.000,334,11103402,-795,0,1669852545,13013.082687349997,206.30893158000254,54499.90410408 2022-11-30,23:55:47.000,334,11103469,-795,0,1669852546,13013.075951040002,206.3794228800034,54499.90410408 2022-11-30,23:55:48.000,334,11103440,-795,0,1669852547,13013.224149859998,206.35827548999805,54500.05782072001 2022-11-30,23:55:49.000,334,11103461,-795,0,1669852548,13013.298249269988,206.38647201000276,54500.02288512 2022-11-30,23:55:50.000,334,11103411,-795,0,1669852549,13013.304985579998,206.4428650500049,54500.00891088001 2022-11-30,23:55:51.000,334,11103422,-795,0,1669852550,13013.304985579998,206.48515983000107,54500.09275632 2022-11-30,23:55:52.000,334,11103473,-795,0,1669852551,13013.278040339988,206.54155287000322,54499.81327152 2022-11-30,23:55:53.000,334,11103412,-795,0,1669852552,13013.338667129989,206.60499504000472,54499.848207120005 2022-11-30,23:55:54.000,334,11103418,-795,0,1669852553,13013.392557609994,206.66843720999896,54499.83423288 2022-11-30,23:55:55.000,334,11103462,-795,0,1669852554,13013.379084989989,206.7248302500011,54499.90410408 2022-11-30,23:55:56.000,334,11103417,-795,0,1669852555,13013.432975469994,206.76712503000454,54499.76436168 2022-11-30,23:55:57.000,334,11103410,-795,0,1669852556,13013.453184399994,206.83056719999877,54499.8062844 2022-11-30,23:55:58.000,334,11103456,-795,0,1669852557,13013.54749274,206.84466546000476,54499.88314272 2022-11-30,23:55:59.000,334,11103370,-795,0,1669852558,13013.5879106,206.91515675999835,54499.84122000001 2022-11-30,23:56:00.000,334,11103459,-795,0,1669852559,13013.594646909994,206.96450067000114,54499.71545184 2022-11-30,23:56:01.000,334,11103432,-795,0,1669852560,13013.695691559995,207.0208937100033,54499.69449048 2022-11-30,23:56:02.000,334,11103436,-795,0,1669852561,13013.85062669,207.02794284000265,54499.7364132 2022-11-30,23:56:03.000,334,11103482,-795,0,1669852562,13013.965143959991,207.0702376199988,54499.84122000001 2022-11-30,23:56:04.000,334,11103488,-795,0,1669852563,13014.106606469992,207.12663066000096,54499.90410408 2022-11-30,23:56:05.000,334,11103455,-795,0,1669852564,13014.167233259992,207.13367979000031,54499.84122000001 2022-11-30,23:56:06.000,334,11103460,-795,0,1669852565,13014.248068979992,207.1195815300016,54499.67352912001 2022-11-30,23:56:07.000,334,11103410,-795,0,1669852566,13014.382795179998,207.1830237000031,54499.82025864001 2022-11-30,23:56:08.000,334,11103459,-795,0,1669852567,13014.483839829998,207.1548271799984,54499.69449048 2022-11-30,23:56:09.000,334,11103425,-795,0,1669852568,13014.564675549998,207.17597457000375,54499.65256776001 2022-11-30,23:56:10.000,334,11103431,-795,0,1669852569,13014.71961067999,207.19712196000182,54499.71545184 2022-11-30,23:56:11.000,334,11103433,-795,0,1669852570,13014.753292229994,207.1548271799984,54499.582696560006 2022-11-30,23:56:12.000,334,11103500,-795,0,1669852571,13014.854336879995,207.1195815300016,54499.57570944001 2022-11-30,23:56:13.000,334,11103478,-795,0,1669852572,13014.98906308,207.09843414000352,54499.70846472 2022-11-30,23:56:14.000,334,11103468,-795,0,1669852573,13015.06316248999,207.0702376199988,54499.72243896001 2022-11-30,23:56:15.000,334,11103396,-795,0,1669852574,13015.10358034999,207.04204110000137,54499.680516240005 2022-11-30,23:56:16.000,334,11103440,-795,0,1669852575,13015.157470829996,207.07728674999817,54499.57570944001 2022-11-30,23:56:17.000,334,11103475,-795,0,1669852576,13015.17094345,207.034991970002,54499.47788976 2022-11-30,23:56:18.000,334,11103418,-795,0,1669852577,13015.197888689996,207.04909023000073,54499.43596704001 2022-11-30,23:56:19.000,334,11103424,-795,0,1669852578,13015.238306549996,207.0702376199988,54499.47788976 2022-11-30,23:56:20.000,334,11103438,-795,0,1669852579,13015.325878579992,207.11253240000224,54499.561735200004 2022-11-30,23:56:21.000,334,11103460,-795,0,1669852580,13015.332614890001,207.12663066000096,54499.54776096 2022-11-30,23:56:22.000,334,11103451,-795,0,1669852581,13015.366296439992,207.12663066000096,54499.54077384 2022-11-30,23:56:23.000,334,11103435,-795,0,1669852582,13015.447132159992,207.1830237000031,54499.64558064 2022-11-30,23:56:24.000,334,11103437,-795,0,1669852583,13015.433659540002,207.25351500000397,54499.47788976 2022-11-30,23:56:25.000,334,11103436,-795,0,1669852584,13015.494286330002,207.27466239000205,54499.62461928001 2022-11-30,23:56:26.000,334,11103423,-795,0,1669852585,13015.480813709997,207.33810456000356,54499.58968368 2022-11-30,23:56:27.000,334,11103470,-795,0,1669852586,13015.527967879993,207.35925195000164,54499.60365792001 2022-11-30,23:56:28.000,334,11103450,-795,0,1669852587,13015.635748840003,207.40859586000443,54499.51981248 2022-11-30,23:56:29.000,334,11103512,-795,0,1669852588,13015.703111939998,207.45089064000058,54499.54077384 2022-11-30,23:56:30.000,334,11103501,-795,0,1669852589,13015.750266109993,207.4297432500025,54499.610645040004 2022-11-30,23:56:31.000,334,11103449,-795,0,1669852590,13015.777211349989,207.47203802999866,54499.666542 2022-11-30,23:56:32.000,334,11103442,-715,0,1669852591,13015.783947659998,207.48613629000465,54499.54776096 2022-11-30,23:56:33.000,334,11103462,-795,0,1669852592,13015.810892899994,207.43679238000186,54499.48487688001 2022-11-30,23:56:34.000,334,11103484,-795,0,1669852593,13015.864783379999,207.42269412000314,54499.610645040004 2022-11-30,23:56:35.000,334,11103451,-795,0,1669852594,13015.91867385999,207.3803993399997,54499.5966708 2022-11-30,23:56:36.000,334,11103465,-795,0,1669852595,13015.98603696,207.35925195000164,54499.631606400006 2022-11-30,23:56:37.000,334,11103429,-795,0,1669852596,13016.033191129995,207.28876065000077,54499.610645040004 2022-11-30,23:56:38.000,334,11103443,-795,0,1669852597,13016.053400059995,207.23236760999862,54499.53378672001 2022-11-30,23:56:39.000,334,11103423,-795,0,1669852598,13016.12076315999,207.19712196000182,54499.58968368 2022-11-30,23:56:40.000,334,11103459,-795,0,1669852599,13016.114026849995,207.19712196000182,54499.5267996 2022-11-30,23:56:41.000,334,11103452,-795,0,1669852600,13016.1477084,207.1195815300016,54499.43596704001 2022-11-30,23:56:42.000,334,11103479,-795,0,1669852601,13016.18138994999,207.09138501000416,54499.3521216 2022-11-30,23:56:43.000,334,11103458,-795,0,1669852602,13016.295907219996,207.10548327000288,54499.51981248 2022-11-30,23:56:44.000,334,11103409,-795,0,1669852603,13016.28243459999,207.0208937100033,54499.09359816 2022-11-30,23:56:45.000,334,11103426,-795,0,1669852604,13016.28243459999,206.98564805999922,54499.38007008 2022-11-30,23:56:46.000,334,11103476,-795,0,1669852605,13016.32958877,206.96450067000114,54499.44994128 2022-11-30,23:56:47.000,334,11103385,-795,0,1669852606,13016.383479249991,206.9363041500037,54499.61763216 2022-11-30,23:56:48.000,334,11103470,-795,0,1669852607,13016.34306138999,206.94335328000307,54499.463915520006 2022-11-30,23:56:49.000,334,11103462,-795,0,1669852608,13016.32285245999,206.9222058899977,54499.38705720001 2022-11-30,23:56:50.000,334,11103456,-795,0,1669852609,13016.30937984,206.9715498000005,54499.40103144 2022-11-30,23:56:51.000,334,11103462,-795,0,1669852610,13016.295907219996,206.91515675999835,54499.4219928 2022-11-30,23:56:52.000,334,11103434,-795,0,1669852611,13016.26896198,206.98564805999922,54499.31718600001 2022-11-30,23:56:53.000,334,11103450,-795,0,1669852612,13016.26222566999,207.02794284000265,54499.33814736001 2022-11-30,23:56:54.000,334,11103458,-795,0,1669852613,13016.22854412,207.04909023000073,54499.38007008 2022-11-30,23:56:55.000,334,11103408,-795,0,1669852614,13016.255489359995,207.09843414000352,54499.47788976 2022-11-30,23:56:56.000,334,11103422,-795,0,1669852615,13016.24875305,207.1195815300016,54499.43596704001 2022-11-30,23:56:57.000,334,11103425,-795,0,1669852616,13016.174653639995,207.1830237000031,54499.47090264 2022-11-30,23:56:58.000,334,11103443,-795,0,1669852617,13016.154444709995,207.27466239000205,54499.38007008 2022-11-30,23:56:59.000,334,11103438,-795,0,1669852618,13016.22180780999,207.3028589099995,54499.47090264 2022-11-30,23:57:00.000,334,11103406,-795,0,1669852619,13016.20159887999,207.37335021000035,54499.47090264 2022-11-30,23:57:01.000,334,11103423,-795,0,1669852620,13016.215071499995,207.4297432500025,54499.47090264 2022-11-30,23:57:02.000,334,11103441,-795,0,1669852621,13016.215071499995,207.47203802999866,54499.463915520006 2022-11-30,23:57:03.000,334,11103443,-795,0,1669852622,13016.26896198,207.48613629000465,54499.47090264 2022-11-30,23:57:04.000,334,11103502,-795,0,1669852623,13016.30264352999,207.5143328100021,54499.45692840001 2022-11-30,23:57:05.000,334,11103469,-795,0,1669852624,13016.336325079996,207.5143328100021,54499.44994128 2022-11-30,23:57:06.000,334,11103451,-755,0,1669852625,13016.32285245999,207.5777749800036,54499.345134480005 2022-11-30,23:57:07.000,334,11103438,-795,0,1669852626,13016.30264352999,207.5777749800036,54499.275263280004 2022-11-30,23:57:08.000,334,11103431,-795,0,1669852627,13016.423897109991,207.59892237000167,54499.582696560006 2022-11-30,23:57:09.000,334,11103448,-795,0,1669852628,13016.477787589996,207.59187324000231,54499.55474808001 2022-11-30,23:57:10.000,334,11103461,-795,0,1669852629,13016.471051280001,207.6130206300004,54499.61763216 2022-11-30,23:57:11.000,334,11103415,-795,0,1669852630,13016.538414379997,207.55662758999824,54499.415005680006 2022-11-30,23:57:12.000,334,11103455,-795,0,1669852631,13016.531678070001,207.58482411000296,54499.275263280004 2022-11-30,23:57:13.000,334,11103409,-795,0,1669852632,13016.646195339992,207.58482411000296,54499.3521216 2022-11-30,23:57:14.000,334,11103445,-795,0,1669852633,13016.686613199992,207.62006975999975,54499.43596704001 2022-11-30,23:57:15.000,334,11103462,-795,0,1669852634,13016.713558440002,207.59892237000167,54499.33116024 2022-11-30,23:57:16.000,334,11103424,-795,0,1669852635,13016.760712609997,207.62006975999975,54499.38705720001 2022-11-30,23:57:17.000,334,11103438,-795,0,1669852636,13016.807866779993,207.65531541000382,54499.42897992 2022-11-30,23:57:18.000,334,11103485,-795,0,1669852637,13016.902175119998,207.65531541000382,54499.5267996 2022-11-30,23:57:19.000,334,11103453,-795,0,1669852638,13016.929120359993,207.66941367000254,54499.53378672001 2022-11-30,23:57:20.000,334,11103464,-795,0,1669852639,13016.902175119998,207.7399049700034,54499.47788976 2022-11-30,23:57:21.000,334,11103431,-795,0,1669852640,13016.875229879988,207.76810149000084,54499.38705720001 2022-11-30,23:57:22.000,334,11103421,-795,0,1669852641,13016.895438809988,207.79629800999828,54499.40103144 2022-11-30,23:57:23.000,334,11103443,-795,0,1669852642,13016.942592979998,207.89498583000386,54499.5966708 2022-11-30,23:57:24.000,334,11103452,-795,0,1669852643,13016.962801909998,207.93023148000066,54499.65256776001 2022-11-30,23:57:25.000,334,11103445,-795,0,1669852644,13017.023428699998,207.93728061000002,54499.68750336 2022-11-30,23:57:26.000,334,11103483,-795,0,1669852645,13017.070582869994,208.00777191000088,54499.79231016001 2022-11-30,23:57:27.000,334,11103449,-795,0,1669852646,13017.016692389989,208.01482104000024,54499.65256776001 2022-11-30,23:57:28.000,334,11103408,-795,0,1669852647,13017.070582869994,208.06416495000303,54499.75737456 2022-11-30,23:57:29.000,334,11103456,-795,0,1669852648,13017.057110249989,208.05006669000431,54499.78532304 2022-11-30,23:57:30.000,334,11103463,-795,0,1669852649,13017.057110249989,208.04301755999768,54499.68750336 2022-11-30,23:57:31.000,334,11103457,-795,0,1669852650,13016.969538219993,208.0218701699996,54499.56872232 2022-11-30,23:57:32.000,334,11103465,-795,0,1669852651,13017.036901319989,208.01482104000024,54499.74340032001 2022-11-30,23:57:33.000,334,11103439,-795,0,1669852652,13017.016692389989,207.97957539000345,54499.89012984001 2022-11-30,23:57:34.000,334,11103455,-795,0,1669852653,13017.030165009994,207.95137886999873,54499.8761556 2022-11-30,23:57:35.000,334,11103440,-795,0,1669852654,13016.976274529989,207.9725262600041,54499.848207120005 2022-11-30,23:57:36.000,334,11103445,-795,0,1669852655,13016.895438809988,207.9866245200028,54499.65256776001 2022-11-30,23:57:37.000,334,11103388,-795,0,1669852656,13016.821339399998,207.97957539000345,54499.57570944001 2022-11-30,23:57:38.000,334,11103442,-795,0,1669852657,13016.774185230002,208.00072278000152,54499.62461928001 2022-11-30,23:57:39.000,334,11103451,-795,0,1669852658,13016.740503679997,208.00777191000088,54499.71545184 2022-11-30,23:57:40.000,334,11103408,-795,0,1669852659,13016.679876889997,207.9866245200028,54499.74340032001 2022-11-30,23:57:41.000,334,11103470,-795,0,1669852660,13016.619250099997,208.00777191000088,54499.70846472 2022-11-30,23:57:42.000,334,11103432,-795,0,1669852661,13016.524941759992,208.03596842999832,54499.70147760001 2022-11-30,23:57:43.000,334,11103391,-795,0,1669852662,13016.511469140001,208.06416495000303,54499.76436168 2022-11-30,23:57:44.000,334,11103429,-795,0,1669852663,13016.423897109991,208.0712140800024,54499.680516240005 2022-11-30,23:57:45.000,334,11103438,-715,0,1669852664,13016.22180780999,208.09941059999983,54499.79231016001 2022-11-30,23:57:46.000,334,11103474,-795,0,1669852665,13016.22854412,208.0853123400011,54499.45692840001 2022-11-30,23:57:47.000,334,11103460,-795,0,1669852666,13016.154444709995,208.1064597299992,54499.680516240005 2022-11-30,23:57:48.000,334,11103421,-795,0,1669852667,13016.10055422999,208.0712140800024,54499.67352912001 2022-11-30,23:57:49.000,334,11103454,-795,0,1669852668,13016.073608989995,208.03596842999832,54499.799297280006 2022-11-30,23:57:50.000,334,11103451,-795,0,1669852669,13015.972564339994,208.02891929999896,54499.91109120001 2022-11-30,23:57:51.000,334,11103361,-795,0,1669852670,13015.831101829994,207.9866245200028,54499.63859352 2022-11-30,23:57:52.000,334,11103408,-795,0,1669852671,13015.709848249993,207.96547713000473,54499.7364132 2022-11-30,23:57:53.000,334,11103455,-795,0,1669852672,13015.635748840003,207.95137886999873,54499.778335920004 2022-11-30,23:57:54.000,334,11103447,-795,0,1669852673,13015.521231569997,207.94432973999938,54499.72243896001 2022-11-30,23:57:55.000,334,11103447,-795,0,1669852674,13015.433659540002,207.89498583000386,54499.69449048 2022-11-30,23:57:56.000,334,11103471,-795,0,1669852675,13015.352823820002,207.90908409000258,54499.680516240005 2022-11-30,23:57:57.000,334,11103448,-795,0,1669852676,13015.271988100001,207.9584279999981,54499.77134880001 2022-11-30,23:57:58.000,334,11103441,-795,0,1669852677,13015.218097619996,208.01482104000024,54499.86218136 2022-11-30,23:57:59.000,334,11103387,-795,0,1669852678,13015.12378927999,208.0218701699996,54499.7364132 2022-11-30,23:58:00.000,334,11103441,-795,0,1669852679,13015.056426179995,208.0712140800024,54499.631606400006 2022-11-30,23:58:01.000,334,11103423,-795,0,1669852680,13014.874545809995,208.11350885999855,54499.53378672001 2022-11-30,23:58:02.000,334,11103471,-795,0,1669852681,13014.8678095,208.14875451000262,54499.5267996 2022-11-30,23:58:03.000,334,11103414,-795,0,1669852682,13014.834127949995,208.2333440700022,54499.631606400006 2022-11-30,23:58:04.000,334,11103439,-795,0,1669852683,13014.80718271,208.28268797999772,54499.67352912001 2022-11-30,23:58:05.000,334,11103408,-795,0,1669852684,13014.78697378,208.24039320000156,54499.67352912001 2022-11-30,23:58:06.000,334,11103436,-795,0,1669852685,13014.692665439994,208.28973711000435,54499.561735200004 2022-11-30,23:58:07.000,334,11103402,-795,0,1669852686,13014.69940174999,208.28268797999772,54499.69449048 2022-11-30,23:58:08.000,334,11103458,-795,0,1669852687,13014.584884479998,208.30383537000307,54499.5966708 2022-11-30,23:58:09.000,334,11103451,-795,0,1669852688,13014.470367209993,208.28268797999772,54499.61763216 2022-11-30,23:58:10.000,334,11103418,-795,0,1669852689,13014.376058870002,208.32498276000115,54499.57570944001 2022-11-30,23:58:11.000,334,11103404,-795,0,1669852690,13014.227860049992,208.28973711000435,54499.45692840001 2022-11-30,23:58:12.000,334,11103464,-795,0,1669852691,13014.120079089997,208.30383537000307,54499.54077384 2022-11-30,23:58:13.000,334,11103430,-795,0,1669852692,13014.019034439996,208.28973711000435,54499.631606400006 2022-11-30,23:58:14.000,334,11103434,-795,0,1669852693,13013.86409930999,208.31088450000243,54499.58968368 2022-11-30,23:58:15.000,334,11103434,-795,0,1669852694,13013.74284572999,208.30383537000307,54499.57570944001 2022-11-30,23:58:16.000,334,11103437,-795,0,1669852695,13013.58117428999,208.33908101999987,54499.415005680006 2022-11-30,23:58:17.000,334,11103397,-795,0,1669852696,13013.486865949999,208.40252319000138,54499.5267996 2022-11-30,23:58:18.000,334,11103439,-795,0,1669852697,13013.372348679994,208.39547406000202,54499.5267996 2022-11-30,23:58:19.000,334,11103417,-795,0,1669852698,13013.304985579998,208.43776883999817,54499.491864 2022-11-30,23:58:20.000,334,11103429,-795,0,1669852699,13013.264567719998,208.50121100999968,54499.53378672001 2022-11-30,23:58:21.000,334,11103472,-795,0,1669852700,13013.217413549988,208.46596536000288,54499.19840496001 2022-11-30,23:58:22.000,334,11103455,-795,0,1669852701,13013.150050449993,208.5153092699984,54499.08661104 2022-11-30,23:58:23.000,334,11103450,-795,0,1669852702,13013.176995690003,208.55760405000183,54499.13552088 2022-11-30,23:58:24.000,334,11103411,-795,0,1669852703,13013.102896279997,208.5787514399999,54499.19141784 2022-11-30,23:58:25.000,334,11103456,-795,0,1669852704,13013.049005799992,208.55760405000183,54499.19141784 2022-11-30,23:58:26.000,334,11103441,-795,0,1669852705,13013.049005799992,208.59989882999798,54499.12154664001 2022-11-30,23:58:27.000,334,11103446,-795,0,1669852706,13012.981642699997,208.58580056999926,54498.98180424001 2022-11-30,23:58:28.000,334,11103438,-795,0,1669852707,13012.961433769997,208.5646531800012,54499.02372696 2022-11-30,23:58:29.000,334,11103464,-795,0,1669852708,13012.988379009992,208.5153092699984,54499.13552088 2022-11-30,23:58:30.000,334,11103524,-795,0,1669852709,13012.880598049996,208.52235839999776,54499.02372696 2022-11-30,23:58:31.000,334,11103367,-795,0,1669852710,13012.799762329996,208.46596536000288,54498.911933040006 2022-11-30,23:58:32.000,334,11103445,-795,0,1669852711,13012.73239923,208.43776883999817,54498.911933040006 2022-11-30,23:58:33.000,334,11103436,-795,0,1669852712,13012.64482719999,208.40957232000073,54498.83507472001 2022-11-30,23:58:34.000,334,11103426,-795,0,1669852713,13012.537046239995,208.4166214500001,54498.81411336001 2022-11-30,23:58:35.000,334,11103419,-795,0,1669852714,13012.456210519995,208.3813758000033,54498.76520352001 2022-11-30,23:58:36.000,334,11103424,-795,0,1669852715,13012.375374799994,208.35317927999859,54498.63244824 2022-11-30,23:58:37.000,334,11103457,-795,0,1669852716,13012.294539079994,208.3179336300018,54498.604499760004 2022-11-30,23:58:38.000,334,11103455,-795,0,1669852717,13012.254121219994,208.3320318900005,54498.66738384001 2022-11-30,23:58:49.000,334,11103478,-795,0,1669852728,13011.156102689994,208.00777191000088,54498.18527256 2022-11-30,23:58:50.000,334,11103440,-795,0,1669852729,13011.04158541999,207.97957539000345,54498.08046576 2022-11-30,23:58:51.000,334,11103449,-795,0,1669852730,13010.866441359998,207.95137886999873,54498.09444000001 2022-11-30,23:58:52.000,334,11103464,-795,0,1669852731,13010.765396709998,207.99367365000217,54498.06649152001 2022-11-30,23:58:53.000,334,11103464,-795,0,1669852732,13010.657615750002,207.94432973999938,54497.954697600006 2022-11-30,23:58:54.000,334,11103471,-795,0,1669852733,13010.590252649992,207.96547713000473,54498.073478640006 2022-11-30,23:58:55.000,334,11103443,-795,0,1669852734,13010.495944310002,207.9866245200028,54497.98264608 2022-11-30,23:58:56.000,334,11103471,-795,0,1669852735,13010.394899660001,208.00072278000152,54497.738096880006 2022-11-30,23:58:57.000,334,11103465,-795,0,1669852736,13010.26690976999,208.04301755999768,54497.63329008 2022-11-30,23:58:58.000,334,11103487,-795,0,1669852737,13010.239964529996,208.07826321000175,54497.5354704 2022-11-30,23:58:59.000,334,11103406,-795,0,1669852738,13010.239964529996,208.0853123400011,54497.57739312 2022-11-30,23:59:00.000,334,11103478,-795,0,1669852739,13010.26690976999,208.1064597299992,54497.451624960006 2022-11-30,23:59:01.000,334,11103432,-795,0,1669852740,13010.219755599996,208.14170538000326,54497.381753760004 2022-11-30,23:59:02.000,334,11103434,-795,0,1669852741,13010.260173459996,208.09941059999983,54497.20008864 2022-11-30,23:59:03.000,334,11103396,-795,0,1669852742,13010.239964529996,208.07826321000175,54497.18611440001 2022-11-30,23:59:04.000,334,11103412,-795,0,1669852743,13010.22649190999,208.06416495000303,54497.02541064 2022-11-30,23:59:05.000,334,11103496,-795,0,1669852744,13010.20628297999,208.0218701699996,54496.9765008 2022-11-30,23:59:06.000,334,11103433,-795,0,1669852745,13010.159128809995,207.9584279999981,54496.829771280005 2022-11-30,23:59:07.000,334,11103420,-795,0,1669852746,13010.00419367999,207.9584279999981,54496.64111904 2022-11-30,23:59:08.000,334,11103487,-795,0,1669852747,13010.01092999,207.8597401799998,54496.64810616 2022-11-30,23:59:19.000,334,11103435,-795,0,1669852758,13009.290144819992,207.7610523600015,54496.03323960001 2022-11-30,23:59:20.000,334,11103485,-795,0,1669852759,13009.263199579997,207.7751506200002,54495.88651008001 2022-11-30,23:59:21.000,334,11103471,-795,0,1669852760,13009.189100169991,207.7751506200002,54495.74676768001 2022-11-30,23:59:22.000,334,11103426,-795,0,1669852761,13009.242990649996,207.7751506200002,54495.655935120005 2022-11-30,23:59:23.000,334,11103459,-795,0,1669852762,13009.263199579997,207.75400323000213,54495.73978056 2022-11-30,23:59:24.000,334,11103442,-795,0,1669852763,13009.290144819992,207.7610523600015,54495.55112832001 2022-11-30,23:59:25.000,334,11103488,-795,0,1669852764,13009.269935889992,207.75400323000213,54495.56510256 2022-11-30,23:59:26.000,334,11103491,-795,0,1669852765,13009.249726959992,207.7399049700034,54495.34151472001 2022-11-30,23:59:27.000,334,11103433,-795,0,1669852766,13009.242990649996,207.7117084499987,54495.3345276 2022-11-30,23:59:28.000,334,11103479,-795,0,1669852767,13009.202572789996,207.6764628000019,54495.25068216 2022-11-30,23:59:29.000,334,11103453,-795,0,1669852768,13009.135209690001,207.65531541000382,54495.18081096 2022-11-30,23:59:30.000,334,11103458,-795,0,1669852769,13009.09479183,207.66941367000254,54494.97119736 2022-11-30,23:59:31.000,334,11103442,-795,0,1669852770,13009.04763765999,207.62006975999975,54494.90132616 2022-11-30,23:59:32.000,334,11103481,-795,0,1669852771,13009.05437397,207.6271188899991,54494.78254512 2022-11-30,23:59:33.000,334,11103444,-795,0,1669852772,13009.11500076,207.60597150000103,54494.87337768 2022-11-30,23:59:34.000,334,11103491,-795,0,1669852773,13009.135209690001,207.62006975999975,54494.831454959996 2022-11-30,23:59:35.000,334,11103416,-795,0,1669852774,13009.11500076,207.6130206300004,54494.74760952 2022-11-30,23:59:36.000,334,11103464,-795,0,1669852775,13009.01395611,207.62006975999975,54494.42620200001 2022-11-30,23:59:37.000,334,11103475,-795,0,1669852776,13009.03416504,207.62006975999975,54494.34235656 2022-11-30,23:59:38.000,334,11103458,-795,0,1669852777,13009.11500076,207.6130206300004,54494.265498240005 2022-11-30,23:59:39.000,334,11103468,-795,0,1669852778,13009.162154929996,207.62006975999975,54494.22357552 2022-11-30,23:59:40.000,334,11103440,-795,0,1669852779,13009.256463270001,207.59892237000167,54494.160691439996 2022-11-30,23:59:41.000,334,11103442,-795,0,1669852780,13009.249726959992,207.58482411000296,54494.18863992001 2022-11-30,23:59:42.000,334,11103454,-795,0,1669852781,13009.276672200001,207.54957845999888,54494.216588400006 2022-11-30,23:59:43.000,334,11103369,-795,0,1669852782,13009.418134710002,207.45089064000058,54494.27248536 2022-11-30,23:59:44.000,334,11103464,-795,0,1669852783,13009.418134710002,207.4015467299978,54494.08383312 2022-11-30,23:59:45.000,334,11103465,-795,0,1669852784,13009.431607329992,207.3169571699982,54494.06287176 2022-11-30,23:59:46.000,334,11103460,-795,0,1669852785,13009.370980539992,207.26056413000333,54493.75543848001 2022-11-30,23:59:47.000,334,11103456,-795,0,1669852786,13009.397925780002,207.22531847999926,54493.8672324 2022-11-30,23:59:48.000,334,11103437,-795,0,1669852787,13009.296881130002,207.09843414000352,54493.65063168 2022-11-30,23:59:49.000,334,11103435,-795,0,1669852788,13009.350771609992,207.0843358800048,54493.91614224 2022-11-30,23:59:50.000,334,11103455,-795,0,1669852789,13009.290144819992,207.02794284000265,54493.860245280004 2022-11-30,23:59:51.000,334,11103459,-795,0,1669852790,13009.162154929996,207.04204110000137,54493.713515760006 2022-11-30,23:59:52.000,334,11103501,-795,0,1669852791,13009.067846589991,206.99269718999858,54493.70652864001 2022-11-30,23:59:53.000,334,11103411,-795,0,1669852792,13008.96680193999,206.97859892999986,54493.60870896 2022-11-30,23:59:54.000,334,11103428,-795,0,1669852793,13008.85228467,206.97859892999986,54493.65063168 2022-11-30,23:59:55.000,334,11103421,-795,0,1669852794,13008.77144895,206.99974631999794,54493.552812 2022-11-30,23:59:56.000,334,11103448,-795,0,1669852795,13008.66366798999,207.04204110000137,54493.56678624001 2022-11-30,23:59:57.000,334,11103440,-795,0,1669852796,13008.522205479989,207.01384458000393,54493.46896656001 2022-11-30,23:59:58.000,334,11103449,-795,0,1669852797,13008.448106069998,207.0208937100033,54493.45499232